12/22/2019 05:00 Picarro Gas Sampler (SN: 666) 0000104 1576990780.20 151.5573 60.0043 32.0000 1.9693 1.9704 414.4861 414.7674 0.0426 -1.0000 -1.0000 0000151 1576990780.30 151.5084 60.0040 32.0000 1.9684 1.9695 414.4397 414.7207 0.0425 -1.0000 -1.0000 0000229 1576990780.40 151.4714 60.0039 32.0000 1.9692 1.9703 414.4209 414.7006 0.0423 -1.0000 -1.0000 0000291 1576990780.50 151.4714 60.0039 32.0000 1.9692 1.9703 414.4692 414.7501 0.0426 -1.0000 -1.0000 0000354 1576990780.60 151.4714 60.0039 32.0000 1.9691 1.9702 414.4643 414.7460 0.0426 -1.0000 -1.0000 0000432 1576990780.70 151.4788 60.0039 32.0000 1.9693 1.9704 414.4115 414.6927 0.0426 -1.0000 -1.0000 0000494 1576990780.80 151.5014 60.0039 32.0000 1.9692 1.9703 414.4950 414.7760 0.0425 -1.0000 -1.0000 0000557 1576990780.90 151.5014 60.0039 32.0000 1.9694 1.9705 414.4335 414.7136 0.0424 -1.0000 -1.0000 0000619 1576990781.00 151.5014 60.0039 32.0000 1.9699 1.9710 414.4902 414.7701 0.0424 -1.0000 -1.0000 0000682 1576990781.10 151.4981 60.0039 32.0000 1.9696 1.9707 414.4380 414.7186 0.0425 -1.0000 -1.0000 0000744 1576990781.20 151.4760 60.0039 32.0000 1.9690 1.9701 414.4531 414.7332 0.0423 -1.0000 -1.0000 0000994 1576990781.30 151.4760 60.0039 32.0000 1.9688 1.9699 414.4582 414.7381 0.0425 -1.0000 -1.0000 0001057 1576990781.40 151.4760 60.0039 32.0000 1.9694 1.9705 414.4581 414.7378 0.0424 -1.0000 -1.0000 0001119 1576990781.50 151.4760 60.0039 32.0000 1.9694 1.9705 414.4857 414.7664 0.0425 -1.0000 -1.0000 0001198 1576990781.60 151.4760 60.0039 32.0000 1.9694 1.9705 414.4922 414.7738 0.0427 -1.0000 -1.0000 0001260 1576990781.70 151.4963 60.0039 32.0000 1.9692 1.9703 414.4769 414.7580 0.0425 -1.0000 -1.0000 0001541 1576990781.80 151.4963 60.0039 32.0000 1.9702 1.9713 414.4290 414.7101 0.0426 -1.0000 -1.0000 0001619 1576990781.90 151.4963 60.0039 32.0000 1.9693 1.9704 414.5268 414.8089 0.0428 -1.0000 -1.0000 0001682 1576990782.00 151.4963 60.0039 32.0000 1.9691 1.9702 414.4651 414.7460 0.0425 -1.0000 -1.0000 0001744 1576990782.10 151.4963 60.0039 32.0000 1.9698 1.9709 414.5726 414.8534 0.0425 -1.0000 -1.0000 0001807 1576990782.20 151.4963 60.0039 32.0000 1.9694 1.9705 414.4961 414.7763 0.0423 -1.0000 -1.0000 0001869 1576990782.30 151.5004 60.0039 32.0000 1.9698 1.9709 414.4937 414.7753 0.0426 -1.0000 -1.0000 0001948 1576990782.40 151.5004 60.0039 32.0000 1.9696 1.9707 414.5298 414.8106 0.0425 -1.0000 -1.0000 0002010 1576990782.50 151.5004 60.0039 32.0000 1.9693 1.9704 414.5166 414.7977 0.0426 -1.0000 -1.0000 0002073 1576990782.60 151.5004 60.0039 32.0000 1.9693 1.9704 414.5324 414.8136 0.0426 -1.0000 -1.0000 0002151 1576990782.70 151.5004 60.0039 32.0000 1.9697 1.9708 414.5059 414.7872 0.0426 -1.0000 -1.0000 0002338 1576990782.80 151.4983 60.0039 32.0000 1.9686 1.9697 414.4636 414.7449 0.0426 -1.0000 -1.0000 0002401 1576990782.90 151.4980 60.0039 32.0000 1.9696 1.9707 414.4745 414.7545 0.0424 -1.0000 -1.0000 0002479 1576990783.00 151.4980 60.0039 32.0000 1.9697 1.9708 414.5442 414.8249 0.0426 -1.0000 -1.0000 0002541 1576990783.10 151.4980 60.0039 32.0000 1.9696 1.9707 414.4514 414.7333 0.0426 -1.0000 -1.0000 0002604 1576990783.20 151.4980 60.0039 32.0000 1.9690 1.9701 414.4804 414.7613 0.0426 -1.0000 -1.0000 0003073 1576990783.30 151.4980 60.0039 32.0000 1.9690 1.9701 414.5167 414.7987 0.0426 -1.0000 -1.0000 0003135 1576990783.40 151.5010 60.0039 32.0000 1.9695 1.9706 414.5384 414.8201 0.0426 -1.0000 -1.0000 0003198 1576990783.50 151.5010 60.0039 32.0000 1.9694 1.9705 414.5879 414.8688 0.0425 -1.0000 -1.0000 0003276 1576990783.60 151.5010 60.0039 32.0000 1.9695 1.9706 414.5098 414.7910 0.0425 -1.0000 -1.0000 0003338 1576990783.70 151.5010 60.0039 32.0000 1.9692 1.9703 414.4650 414.7457 0.0425 -1.0000 -1.0000 0003401 1576990783.80 151.5010 60.0039 32.0000 1.9697 1.9708 414.3932 414.6742 0.0425 -1.0000 -1.0000 0003463 1576990783.90 151.5092 60.0039 32.0000 1.9693 1.9704 414.4837 414.7644 0.0425 -1.0000 -1.0000 0003541 1576990784.00 151.5092 60.0039 32.0000 1.9697 1.9708 414.5058 414.7876 0.0427 -1.0000 -1.0000 0003604 1576990784.10 151.5092 60.0039 32.0000 1.9698 1.9709 414.4481 414.7292 0.0426 -1.0000 -1.0000 0003666 1576990784.20 151.5092 60.0039 32.0000 1.9692 1.9703 414.4893 414.7710 0.0426 -1.0000 -1.0000 0003729 1576990784.30 151.5092 60.0039 32.0000 1.9697 1.9708 414.4466 414.7275 0.0425 -1.0000 -1.0000 0003838 1576990784.40 151.5084 60.0039 32.0000 1.9695 1.9706 414.4456 414.7269 0.0426 -1.0000 -1.0000 0003901 1576990784.50 151.5073 60.0039 32.0000 1.9698 1.9709 414.5735 414.8553 0.0426 -1.0000 -1.0000 0003963 1576990784.60 151.5073 60.0039 32.0000 1.9695 1.9706 414.5432 414.8237 0.0424 -1.0000 -1.0000 0004041 1576990784.70 151.5073 60.0039 32.0000 1.9692 1.9703 414.4703 414.7513 0.0426 -1.0000 -1.0000 0004104 1576990784.80 151.5073 60.0039 32.0000 1.9695 1.9706 414.4378 414.7191 0.0426 -1.0000 -1.0000 0004510 1576990784.90 151.5073 60.0039 32.0000 1.9695 1.9706 414.4469 414.7282 0.0426 -1.0000 -1.0000 0004573 1576990785.00 151.4744 60.0036 32.0000 1.9695 1.9706 414.3943 414.6751 0.0426 -1.0000 -1.0000 0004635 1576990785.10 151.4734 60.0036 32.0000 1.9696 1.9707 414.4566 414.7382 0.0426 -1.0000 -1.0000 0004698 1576990785.20 151.4734 60.0036 32.0000 1.9698 1.9709 414.4752 414.7562 0.0426 -1.0000 -1.0000 0004776 1576990785.30 151.4734 60.0036 32.0000 1.9688 1.9699 414.4862 414.7687 0.0426 -1.0000 -1.0000 0005010 1576990785.40 151.4734 60.0036 32.0000 1.9691 1.9702 414.4254 414.7058 0.0425 -1.0000 -1.0000 0005073 1576990785.50 151.4734 60.0036 32.0000 1.9693 1.9704 414.4697 414.7506 0.0425 -1.0000 -1.0000 0005135 1576990785.60 151.5064 60.0036 32.0000 1.9691 1.9702 414.4852 414.7659 0.0424 -1.0000 -1.0000 0005198 1576990785.70 151.5064 60.0036 32.0000 1.9700 1.9711 414.4903 414.7705 0.0425 -1.0000 -1.0000 0005260 1576990785.80 151.5064 60.0036 32.0000 1.9699 1.9710 414.4022 414.6844 0.0427 -1.0000 -1.0000 0005760 1576990785.90 151.5064 60.0036 32.0000 1.9695 1.9706 414.4602 414.7410 0.0425 -1.0000 -1.0000 0005823 1576990786.00 151.5064 60.0036 32.0000 1.9694 1.9705 414.4257 414.7062 0.0425 -1.0000 -1.0000 0005885 1576990786.10 151.5172 60.0036 32.0000 1.9693 1.9704 414.4907 414.7704 0.0424 -1.0000 -1.0000 0005948 1576990786.20 151.5189 60.0036 32.0000 1.9701 1.9712 414.5208 414.8023 0.0425 -1.0000 -1.0000 0006026 1576990786.30 151.5189 60.0036 32.0000 1.9696 1.9707 414.4979 414.7788 0.0426 -1.0000 -1.0000 0006244 1576990786.40 151.5189 60.0036 32.0000 1.9696 1.9707 414.5339 414.8136 0.0423 -1.0000 -1.0000 0006307 1576990786.50 151.5189 60.0036 32.0000 1.9691 1.9702 414.4780 414.7582 0.0425 -1.0000 -1.0000 0006369 1576990786.60 151.5189 60.0036 32.0000 1.9693 1.9704 414.5616 414.8429 0.0426 -1.0000 -1.0000 0006432 1576990786.70 151.5017 60.0036 32.0000 1.9696 1.9707 414.4974 414.7782 0.0425 -1.0000 -1.0000 0006510 1576990786.80 151.5017 60.0036 32.0000 1.9692 1.9703 414.4966 414.7776 0.0426 -1.0000 -1.0000 0006573 1576990786.90 151.5017 60.0036 32.0000 1.9698 1.9709 414.4627 414.7435 0.0425 -1.0000 -1.0000 0006760 1576990787.00 151.5017 60.0036 32.0000 1.9694 1.9705 414.4285 414.7091 0.0425 -1.0000 -1.0000 0006823 1576990787.10 151.5017 60.0036 32.0000 1.9695 1.9706 414.4621 414.7426 0.0425 -1.0000 -1.0000 0006885 1576990787.20 151.4310 60.0036 32.0000 1.9692 1.9703 414.4310 414.7117 0.0425 -1.0000 -1.0000 0006948 1576990787.30 151.4310 60.0036 32.0000 1.9691 1.9702 414.4929 414.7739 0.0425 -1.0000 -1.0000 0007010 1576990787.40 151.4310 60.0036 32.0000 1.9693 1.9704 414.4674 414.7483 0.0425 -1.0000 -1.0000 0007073 1576990787.50 151.4310 60.0036 32.0000 1.9695 1.9706 414.4412 414.7228 0.0426 -1.0000 -1.0000 0007151 1576990787.60 151.4310 60.0036 32.0000 1.9698 1.9709 414.4517 414.7319 0.0424 -1.0000 -1.0000 0007213 1576990787.70 151.4432 60.0036 32.0000 1.9694 1.9705 414.5116 414.7928 0.0426 -1.0000 -1.0000 0007276 1576990787.80 151.4461 60.0036 32.0000 1.9692 1.9703 414.5265 414.8067 0.0424 -1.0000 -1.0000 0007354 1576990787.90 151.4461 60.0036 32.0000 1.9688 1.9699 414.4335 414.7148 0.0426 -1.0000 -1.0000 0007792 1576990788.00 151.4461 60.0036 32.0000 1.9692 1.9703 414.4974 414.7787 0.0425 -1.0000 -1.0000 0007869 1576990788.10 151.4461 60.0036 32.0000 1.9695 1.9706 414.4285 414.7097 0.0426 -1.0000 -1.0000 0007948 1576990788.20 151.4461 60.0036 32.0000 1.9695 1.9706 414.4284 414.7101 0.0426 -1.0000 -1.0000 0008010 1576990788.30 151.5001 60.0036 32.0000 1.9693 1.9704 414.4575 414.7389 0.0426 -1.0000 -1.0000 0008088 1576990788.40 151.5001 60.0036 32.0000 1.9691 1.9702 414.4434 414.7241 0.0425 -1.0000 -1.0000 0008510 1576990788.50 151.5001 60.0036 32.0000 1.9694 1.9705 414.4859 414.7672 0.0426 -1.0000 -1.0000 0008573 1576990788.60 151.5001 60.0036 32.0000 1.9692 1.9703 414.4675 414.7488 0.0425 -1.0000 -1.0000 0008651 1576990788.70 151.5001 60.0036 32.0000 1.9692 1.9703 414.4902 414.7715 0.0426 -1.0000 -1.0000 0008713 1576990788.80 151.5001 60.0036 32.0000 1.9694 1.9705 414.4675 414.7485 0.0426 -1.0000 -1.0000 0008776 1576990788.90 151.4917 60.0036 32.0000 1.9693 1.9704 414.4904 414.7727 0.0427 -1.0000 -1.0000 0008854 1576990789.00 151.4917 60.0036 32.0000 1.9693 1.9704 414.5248 414.8056 0.0425 -1.0000 -1.0000 0008916 1576990789.10 151.4917 60.0036 32.0000 1.9701 1.9712 414.4497 414.7303 0.0425 -1.0000 -1.0000 0008979 1576990789.20 151.4917 60.0036 32.0000 1.9687 1.9698 414.4871 414.7680 0.0426 -1.0000 -1.0000 0009041 1576990789.30 151.4917 60.0036 32.0000 1.9690 1.9701 414.3925 414.6732 0.0426 -1.0000 -1.0000 0009104 1576990789.40 151.4852 60.0036 32.0000 1.9689 1.9700 414.4812 414.7634 0.0427 -1.0000 -1.0000 0009166 1576990789.50 151.4699 60.0036 32.0000 1.9692 1.9703 414.4673 414.7486 0.0426 -1.0000 -1.0000 0009244 1576990789.60 151.4699 60.0036 32.0000 1.9692 1.9703 414.4264 414.7077 0.0426 -1.0000 -1.0000 0009307 1576990789.70 151.4699 60.0036 32.0000 1.9691 1.9702 414.4875 414.7682 0.0424 -1.0000 -1.0000 0009369 1576990789.80 151.4699 60.0036 32.0000 1.9687 1.9698 414.4198 414.6997 0.0424 -1.0000 -1.0000 0009448 1576990789.90 151.4656 60.0034 32.0000 1.9687 1.9698 414.4508 414.7311 0.0424 -1.0000 -1.0000 0009573 1576990790.00 151.4547 60.0030 32.0000 1.9690 1.9701 414.3896 414.6706 0.0425 -1.0000 -1.0000 0009635 1576990790.10 151.4547 60.0030 32.0000 1.9689 1.9700 414.4526 414.7333 0.0425 -1.0000 -1.0000 0009698 1576990790.20 151.4547 60.0030 32.0000 1.9691 1.9702 414.4427 414.7233 0.0425 -1.0000 -1.0000 0009760 1576990790.30 151.4547 60.0030 32.0000 1.9695 1.9706 414.5087 414.7901 0.0426 -1.0000 -1.0000 0009854 1576990790.40 151.4547 60.0030 32.0000 1.9687 1.9698 414.5087 414.7891 0.0424 -1.0000 -1.0000 0010135 1576990790.50 151.4586 60.0030 32.0000 1.9691 1.9702 414.4725 414.7542 0.0426 -1.0000 -1.0000 0010198 1576990790.60 151.4743 60.0030 32.0000 1.9687 1.9698 414.5198 414.7996 0.0424 -1.0000 -1.0000 0010276 1576990790.70 151.4743 60.0030 32.0000 1.9690 1.9701 414.4471 414.7271 0.0424 -1.0000 -1.0000 0010338 1576990790.80 151.4743 60.0030 32.0000 1.9689 1.9700 414.4637 414.7448 0.0426 -1.0000 -1.0000 0010401 1576990790.90 151.4743 60.0030 32.0000 1.9684 1.9695 414.4566 414.7379 0.0426 -1.0000 -1.0000 0010744 1576990791.00 151.4743 60.0030 32.0000 1.9692 1.9703 414.4370 414.7178 0.0425 -1.0000 -1.0000 0010807 1576990791.10 151.4784 60.0030 32.0000 1.9692 1.9703 414.4404 414.7218 0.0426 -1.0000 -1.0000 0010869 1576990791.20 151.5390 60.0030 32.0000 1.9692 1.9703 414.4525 414.7334 0.0425 -1.0000 -1.0000 0010948 1576990791.30 151.5390 60.0030 32.0000 1.9695 1.9706 414.4776 414.7589 0.0426 -1.0000 -1.0000 0011010 1576990791.40 151.5390 60.0030 32.0000 1.9696 1.9707 414.4629 414.7436 0.0425 -1.0000 -1.0000 0011073 1576990791.50 151.5390 60.0030 32.0000 1.9695 1.9706 414.5325 414.8141 0.0426 -1.0000 -1.0000 0011354 1576990791.60 151.5390 60.0030 32.0000 1.9692 1.9703 414.5012 414.7822 0.0425 -1.0000 -1.0000 0011416 1576990791.70 151.5112 60.0030 32.0000 1.9694 1.9705 414.4940 414.7737 0.0423 -1.0000 -1.0000 0011479 1576990791.80 151.5112 60.0030 32.0000 1.9692 1.9703 414.4604 414.7411 0.0424 -1.0000 -1.0000 0011557 1576990791.90 151.5112 60.0030 32.0000 1.9696 1.9707 414.5137 414.7936 0.0424 -1.0000 -1.0000 0011619 1576990792.00 151.5112 60.0030 32.0000 1.9694 1.9705 414.5038 414.7854 0.0427 -1.0000 -1.0000 0011807 1576990792.10 151.5112 60.0030 32.0000 1.9689 1.9700 414.5052 414.7869 0.0426 -1.0000 -1.0000 0011869 1576990792.20 151.5008 60.0030 32.0000 1.9690 1.9701 414.4907 414.7718 0.0426 -1.0000 -1.0000 0011932 1576990792.30 151.5008 60.0030 32.0000 1.9696 1.9707 414.4555 414.7354 0.0425 -1.0000 -1.0000 0012010 1576990792.40 151.5008 60.0030 32.0000 1.9704 1.9715 414.4963 414.7775 0.0425 -1.0000 -1.0000 0012073 1576990792.50 151.5008 60.0030 32.0000 1.9689 1.9700 414.4647 414.7444 0.0423 -1.0000 -1.0000 0012291 1576990792.60 151.5008 60.0030 32.0000 1.9687 1.9698 414.5053 414.7869 0.0426 -1.0000 -1.0000 0012369 1576990792.70 151.5008 60.0030 32.0000 1.9701 1.9712 414.4970 414.7777 0.0425 -1.0000 -1.0000 0012432 1576990792.80 151.5272 60.0030 32.0000 1.9696 1.9707 414.5587 414.8393 0.0425 -1.0000 -1.0000 0012494 1576990792.90 151.5272 60.0030 32.0000 1.9692 1.9702 414.5635 414.8432 0.0424 -1.0000 -1.0000 0012573 1576990793.00 151.5272 60.0030 32.0000 1.9692 1.9703 414.5255 414.8070 0.0426 -1.0000 -1.0000 0012838 1576990793.10 151.5272 60.0030 32.0000 1.9691 1.9702 414.5744 414.8549 0.0424 -1.0000 -1.0000 0012901 1576990793.20 151.5272 60.0030 32.0000 1.9692 1.9703 414.4708 414.7515 0.0425 -1.0000 -1.0000 0012979 1576990793.30 151.5272 60.0030 32.0000 1.9702 1.9713 414.4588 414.7390 0.0423 -1.0000 -1.0000 0013041 1576990793.40 151.4862 60.0030 32.0000 1.9694 1.9705 414.4789 414.7599 0.0426 -1.0000 -1.0000 0013104 1576990793.50 151.4862 60.0030 32.0000 1.9692 1.9703 414.4929 414.7737 0.0425 -1.0000 -1.0000 0013244 1576990793.60 151.4862 60.0030 32.0000 1.9690 1.9701 414.5107 414.7920 0.0426 -1.0000 -1.0000 0013307 1576990793.70 151.4862 60.0030 32.0000 1.9696 1.9707 414.5393 414.8204 0.0425 -1.0000 -1.0000 0013369 1576990793.80 151.4862 60.0030 32.0000 1.9690 1.9701 414.5207 414.8015 0.0425 -1.0000 -1.0000 0013432 1576990793.90 151.4701 60.0030 32.0000 1.9691 1.9702 414.4929 414.7739 0.0426 -1.0000 -1.0000 0013495 1576990794.00 151.4677 60.0030 32.0000 1.9693 1.9704 414.4590 414.7400 0.0425 -1.0000 -1.0000 0014635 1576990794.10 151.4677 60.0030 32.0000 1.9691 1.9702 414.4536 414.7345 0.0425 -1.0000 -1.0000 0014713 1576990794.20 151.4677 60.0030 32.0000 1.9689 1.9700 414.5206 414.8015 0.0426 -1.0000 -1.0000 0014776 1576990794.30 151.4677 60.0030 32.0000 1.9693 1.9704 414.4590 414.7392 0.0424 -1.0000 -1.0000 0014838 1576990794.40 151.4954 60.0030 32.3065 1.9694 1.9705 414.4659 414.7466 0.0425 -1.0000 -1.0000 0014916 1576990794.50 151.5582 60.0030 33.0000 1.9693 1.9704 414.5138 414.7944 0.0425 -1.0000 -1.0000 0014963 1576990794.60 151.5582 60.0030 33.0000 1.9693 1.9704 414.5387 414.8211 0.0426 -1.0000 -1.0000 0015041 1576990794.70 151.5582 60.0030 33.0000 1.9695 1.9706 414.5149 414.7950 0.0425 -1.0000 -1.0000 0015104 1576990794.80 151.5582 60.0030 33.0000 1.9694 1.9705 414.5612 414.8425 0.0426 -1.0000 -1.0000 0015166 1576990794.90 151.5582 60.0030 33.0000 1.9696 1.9707 414.5309 414.8130 0.0426 -1.0000 -1.0000 0015244 1576990795.00 151.6212 60.0025 33.0000 1.9708 1.9719 414.5363 414.8172 0.0425 -1.0000 -1.0000 0015307 1576990795.10 151.6212 60.0025 33.0000 1.9707 1.9718 414.5733 414.8536 0.0424 -1.0000 -1.0000 0015604 1576990795.20 151.6212 60.0025 33.0000 1.9704 1.9715 414.5637 414.8447 0.0425 -1.0000 -1.0000 0015682 1576990795.30 151.6212 60.0025 33.0000 1.9705 1.9716 414.5812 414.8613 0.0425 -1.0000 -1.0000 0015744 1576990795.40 151.6212 60.0025 33.0000 1.9703 1.9714 414.6005 414.8812 0.0425 -1.0000 -1.0000 0015807 1576990795.50 151.6259 60.0025 33.0000 1.9706 1.9717 414.5003 414.7809 0.0425 -1.0000 -1.0000 0015885 1576990795.60 151.6263 60.0025 33.0000 1.9710 1.9721 414.5301 414.8109 0.0425 -1.0000 -1.0000 0015948 1576990795.70 151.6263 60.0025 33.0000 1.9705 1.9716 414.4612 414.7424 0.0426 -1.0000 -1.0000 0016010 1576990795.80 151.6263 60.0025 33.0000 1.9701 1.9712 414.4606 414.7416 0.0426 -1.0000 -1.0000 0016088 1576990795.90 151.6263 60.0025 33.0000 1.9705 1.9716 414.5878 414.8694 0.0426 -1.0000 -1.0000 0016151 1576990796.00 151.6263 60.0025 33.0000 1.9708 1.9719 414.5973 414.8781 0.0425 -1.0000 -1.0000 0016213 1576990796.10 151.6263 60.0025 33.0000 1.9705 1.9716 414.5466 414.8271 0.0424 -1.0000 -1.0000 0016291 1576990796.20 151.6263 60.0025 33.0000 1.9706 1.9717 414.5554 414.8358 0.0425 -1.0000 -1.0000 0016354 1576990796.30 151.6263 60.0025 33.0000 1.9698 1.9709 414.5872 414.8679 0.0425 -1.0000 -1.0000 0016416 1576990796.40 151.6263 60.0025 33.0000 1.9704 1.9715 414.5931 414.8725 0.0423 -1.0000 -1.0000 0016479 1576990796.50 151.6263 60.0025 33.0000 1.9703 1.9714 414.6237 414.9039 0.0424 -1.0000 -1.0000 0016541 1576990796.60 152.3227 60.0025 33.0000 1.9707 1.9718 414.5698 414.8504 0.0425 -1.0000 -1.0000 0016619 1576990796.70 152.3227 60.0025 33.0000 1.9703 1.9714 414.5112 414.7930 0.0426 -1.0000 -1.0000 0016682 1576990796.80 152.3227 60.0025 33.0000 1.9703 1.9714 414.5874 414.8684 0.0426 -1.0000 -1.0000 0016744 1576990796.90 152.3227 60.0025 33.0000 1.9706 1.9717 414.5360 414.8159 0.0423 -1.0000 -1.0000 0016823 1576990797.00 152.3227 60.0025 33.0000 1.9705 1.9716 414.5621 414.8418 0.0424 -1.0000 -1.0000 0016885 1576990797.10 152.3227 60.0025 33.0000 1.9706 1.9717 414.5154 414.7956 0.0423 -1.0000 -1.0000 0016948 1576990797.20 152.3227 60.0025 33.0000 1.9082 1.9093 406.4776 406.7529 0.0424 -1.0000 -1.0000 0017026 1576990797.30 152.3227 60.0025 33.0000 1.2839 1.2846 274.1605 274.3423 0.0409 -1.0000 -1.0000 0017073 1576990797.40 152.3227 60.0025 33.0000 0.5120 0.5123 111.5364 111.6063 0.0390 -1.0000 -1.0000 0017135 1576990797.50 152.3227 60.0025 33.0000 0.3640 0.3642 78.2573 78.3055 0.0387 -1.0000 -1.0000 0017213 1576990797.60 152.3227 60.0025 33.0000 0.4304 0.4306 90.2802 90.3361 0.0389 -1.0000 -1.0000 0017338 1576990797.70 152.3227 60.0025 33.0000 0.5179 0.5182 108.3026 108.3697 0.0389 -1.0000 -1.0000 0017416 1576990797.80 152.3227 60.0025 33.0000 0.6073 0.6076 126.7421 126.8208 0.0391 -1.0000 -1.0000 0017479 1576990797.90 151.6800 60.0025 33.0000 0.6930 0.6934 144.6303 144.7206 0.0392 -1.0000 -1.0000 0017541 1576990798.00 151.6800 60.0025 33.0000 0.7757 0.7761 161.3156 161.4166 0.0393 -1.0000 -1.0000 0017604 1576990798.10 151.6800 60.0025 33.0000 0.8444 0.8448 175.9210 176.0306 0.0390 -1.0000 -1.0000 0018541 1576990798.20 151.6788 60.0025 33.0000 0.8996 0.9001 187.7434 187.8602 0.0390 -1.0000 -1.0000 0018604 1576990798.30 151.6669 60.0025 33.0000 0.9427 0.9432 196.6152 196.7368 0.0387 -1.0000 -1.0000 0018666 1576990798.40 151.6669 60.0025 33.0000 0.9757 0.9762 203.4435 203.5675 0.0381 -1.0000 -1.0000 0018729 1576990798.50 151.6669 60.0025 33.0000 1.0015 1.0020 208.9969 209.1228 0.0377 -1.0000 -1.0000 0018791 1576990798.60 151.6669 60.0025 33.0000 1.0219 1.0224 213.2766 213.4038 0.0373 -1.0000 -1.0000 0018869 1576990798.70 151.6669 60.0025 33.0000 1.0371 1.0376 216.5319 216.6593 0.0368 -1.0000 -1.0000 0018932 1576990798.80 151.6224 60.0025 33.0000 1.0492 1.0497 218.9881 219.1145 0.0361 -1.0000 -1.0000 0018994 1576990798.90 151.6224 60.0025 33.0000 1.0578 1.0583 220.9000 221.0256 0.0356 -1.0000 -1.0000 0019073 1576990799.00 151.6224 60.0025 33.0000 1.0655 1.0660 222.3516 222.4766 0.0351 -1.0000 -1.0000 0019135 1576990799.10 151.6224 60.0025 33.0000 1.0704 1.0709 223.5373 223.6608 0.0345 -1.0000 -1.0000 0019198 1576990799.20 151.6224 60.0025 33.0000 1.0742 1.0747 224.3858 224.5075 0.0339 -1.0000 -1.0000 0019260 1576990799.30 151.6497 60.0024 32.2857 1.0776 1.0781 225.1132 225.2333 0.0334 -1.0000 -1.0000 0019323 1576990799.40 151.6606 60.0024 32.0000 1.0798 1.0802 225.5422 225.6607 0.0329 -1.0000 -1.0000 0019385 1576990799.50 151.6606 60.0024 32.0000 1.0814 1.0818 225.8744 225.9914 0.0324 -1.0000 -1.0000 0019463 1576990799.60 151.6606 60.0024 32.0000 1.0830 1.0834 226.2058 226.3213 0.0319 -1.0000 -1.0000 0019604 1576990799.70 151.6606 60.0024 32.0000 1.0843 1.0848 226.4176 226.5319 0.0316 -1.0000 -1.0000 0019666 1576990799.80 151.6606 60.0024 32.0000 1.0852 1.0856 226.6384 226.7513 0.0312 -1.0000 -1.0000 0019729 1576990799.90 151.6606 60.0024 32.0000 1.0859 1.0863 226.8203 226.9317 0.0307 -1.0000 -1.0000 0019792 1576990800.00 151.6606 60.0024 32.0000 1.0864 1.0868 227.0117 227.1214 0.0302 -1.0000 -1.0000 0019854 1576990800.10 151.6606 60.0024 32.0000 1.0864 1.0869 227.5004 227.6088 0.0298 -1.0000 -1.0000 0020151 1576990800.20 151.6606 60.0024 32.0000 1.0863 1.0867 227.8904 227.9978 0.0295 -1.0000 -1.0000 0020213 1576990800.30 151.6606 60.0024 32.0000 1.0858 1.0862 227.4930 227.5997 0.0293 -1.0000 -1.0000 0020291 1576990800.40 151.6606 60.0024 32.0000 1.0849 1.0854 226.8061 226.9108 0.0290 -1.0000 -1.0000 0020354 1576990800.50 151.5943 60.0024 32.0000 1.0849 1.0853 226.6203 226.7238 0.0286 -1.0000 -1.0000 0020416 1576990800.60 151.5943 60.0024 32.0000 1.0850 1.0854 226.5755 226.6785 0.0285 -1.0000 -1.0000 0020619 1576990800.70 151.5943 60.0024 32.0000 1.0840 1.0844 226.4931 226.5951 0.0282 -1.0000 -1.0000 0020682 1576990800.80 151.5943 60.0024 32.0000 1.0832 1.0836 226.3910 226.4921 0.0280 -1.0000 -1.0000 0020744 1576990800.90 151.5943 60.0024 32.0000 1.0825 1.0829 226.1025 226.2023 0.0277 -1.0000 -1.0000 0020823 1576990801.00 151.5943 60.0024 32.0000 1.0816 1.0820 225.9546 226.0541 0.0276 -1.0000 -1.0000 0020885 1576990801.10 151.5580 60.0024 32.0000 1.0814 1.0818 225.7940 225.8926 0.0273 -1.0000 -1.0000 0020948 1576990801.20 151.5570 60.0024 32.0000 1.0807 1.0811 225.7363 225.8339 0.0272 -1.0000 -1.0000 0021088 1576990801.30 151.5570 60.0024 32.0000 1.0803 1.0807 225.6233 225.7206 0.0270 -1.0000 -1.0000 0021151 1576990801.40 151.5570 60.0024 32.0000 1.0798 1.0801 225.5451 225.6414 0.0268 -1.0000 -1.0000 0021213 1576990801.50 151.5570 60.0024 32.0000 1.0797 1.0801 225.4812 225.5774 0.0268 -1.0000 -1.0000 0021292 1576990801.60 151.5570 60.0024 32.0000 1.0788 1.0792 225.4308 225.5267 0.0267 -1.0000 -1.0000 0021354 1576990801.70 151.5141 60.0024 32.0000 1.0791 1.0795 225.4047 225.4996 0.0264 -1.0000 -1.0000 0021416 1576990801.80 151.5141 60.0024 32.0000 1.0792 1.0795 225.4383 225.5328 0.0262 -1.0000 -1.0000 0021495 1576990801.90 151.5141 60.0024 32.0000 1.0794 1.0797 225.4417 225.5355 0.0261 -1.0000 -1.0000 0021557 1576990802.00 151.5141 60.0024 32.0000 1.0785 1.0789 225.3573 225.4505 0.0259 -1.0000 -1.0000 0021619 1576990802.10 151.5141 60.0024 32.0000 1.0782 1.0786 225.3895 225.4822 0.0258 -1.0000 -1.0000 0021682 1576990802.20 151.5028 60.0024 32.0000 1.0788 1.0792 225.3001 225.3921 0.0256 -1.0000 -1.0000 0022073 1576990802.30 151.4309 60.0024 32.0000 1.0777 1.0780 225.1083 225.2002 0.0257 -1.0000 -1.0000 0022151 1576990802.40 151.4309 60.0024 32.0000 1.0773 1.0777 225.1353 225.2274 0.0255 -1.0000 -1.0000 0022213 1576990802.50 151.4309 60.0024 32.0000 1.0771 1.0774 225.0721 225.1627 0.0253 -1.0000 -1.0000 0022276 1576990802.60 151.4309 60.0024 32.0000 1.0773 1.0777 225.0387 225.1291 0.0252 -1.0000 -1.0000 0022354 1576990802.70 151.4309 60.0024 32.0000 1.0781 1.0785 225.1968 225.2869 0.0251 -1.0000 -1.0000 0022573 1576990802.80 151.1335 60.0024 32.0000 1.0788 1.0792 225.2388 225.3286 0.0250 -1.0000 -1.0000 0022635 1576990802.90 151.1335 60.0024 32.0000 1.0782 1.0786 225.2223 225.3115 0.0248 -1.0000 -1.0000 0022713 1576990803.00 151.1335 60.0024 32.0000 1.0926 1.0929 227.1447 227.2346 0.0248 -1.0000 -1.0000 0022776 1576990803.10 151.1335 60.0024 32.0000 1.3316 1.3321 282.1901 282.3025 0.0251 -1.0000 -1.0000 0022838 1576990803.20 151.1335 60.0024 32.0000 1.7595 1.7601 370.6690 370.8199 0.0257 -1.0000 -1.0000 0023026 1576990803.30 151.1859 60.0024 32.0000 1.9262 1.9268 405.6920 405.8592 0.0259 -1.0000 -1.0000 0023088 1576990803.40 151.4951 60.0024 32.0000 1.9567 1.9574 411.1547 411.3236 0.0257 -1.0000 -1.0000 0023151 1576990803.50 151.4951 60.0024 32.0000 1.9619 1.9625 412.4065 412.5746 0.0256 -1.0000 -1.0000 0023229 1576990803.60 151.4951 60.0024 32.0000 1.9627 1.9634 412.8347 413.0034 0.0257 -1.0000 -1.0000 0023292 1576990803.70 151.4951 60.0024 32.0000 1.9645 1.9652 413.2516 413.4200 0.0255 -1.0000 -1.0000 0023510 1576990803.80 151.4951 60.0024 32.0000 1.9645 1.9651 413.2913 413.4600 0.0257 -1.0000 -1.0000 0023588 1576990803.90 151.4347 60.0024 32.0000 1.9645 1.9652 413.3746 413.5455 0.0259 -1.0000 -1.0000 0023651 1576990804.00 151.4347 60.0024 32.0000 1.9653 1.9659 413.4719 413.6437 0.0262 -1.0000 -1.0000 0023713 1576990804.10 151.4347 60.0024 32.0000 1.9659 1.9666 413.6762 413.8509 0.0266 -1.0000 -1.0000 0023776 1576990804.20 151.4347 60.0024 32.0000 1.9670 1.9677 413.7422 413.9184 0.0269 -1.0000 -1.0000 0023838 1576990804.30 151.4347 60.0024 32.0000 1.9668 1.9675 413.8529 414.0329 0.0274 -1.0000 -1.0000 0024135 1576990804.40 151.4389 60.0024 32.0000 1.9668 1.9675 413.9018 414.0847 0.0278 -1.0000 -1.0000 0024198 1576990804.50 151.4477 60.0024 32.0000 1.9670 1.9677 414.0489 414.2358 0.0285 -1.0000 -1.0000 0024260 1576990804.60 151.4477 60.0024 32.0000 1.9675 1.9683 414.0296 414.2210 0.0291 -1.0000 -1.0000 0024338 1576990804.70 151.4477 60.0024 32.0000 1.9680 1.9687 414.1563 414.3517 0.0297 -1.0000 -1.0000 0024401 1576990804.80 151.4477 60.0024 32.0000 1.9682 1.9690 414.1505 414.3495 0.0303 -1.0000 -1.0000 0024744 1576990804.90 151.4477 60.0024 32.0000 1.9680 1.9688 414.1228 414.3250 0.0307 -1.0000 -1.0000 0024823 1576990805.00 151.4232 60.0026 32.0000 1.9680 1.9688 414.1665 414.3711 0.0311 -1.0000 -1.0000 0024885 1576990805.10 151.3974 60.0028 32.0000 1.9685 1.9693 414.3129 414.5218 0.0318 -1.0000 -1.0000 0024948 1576990805.20 151.3974 60.0028 32.0000 1.9681 1.9689 414.2793 414.4921 0.0324 -1.0000 -1.0000 0025026 1576990805.30 151.3974 60.0028 32.0000 1.9678 1.9686 414.2767 414.4926 0.0328 -1.0000 -1.0000 0025354 1576990805.40 151.3974 60.0028 32.0000 1.9685 1.9693 414.2257 414.4440 0.0332 -1.0000 -1.0000 0025416 1576990805.50 151.3974 60.0028 32.0000 1.9682 1.9691 414.2939 414.5150 0.0336 -1.0000 -1.0000 0025495 1576990805.60 151.4341 60.0028 32.0000 1.9686 1.9694 414.3024 414.5257 0.0339 -1.0000 -1.0000 0025557 1576990805.70 151.4341 60.0028 32.0000 1.9691 1.9700 414.3689 414.5963 0.0345 -1.0000 -1.0000 0025619 1576990805.80 151.4341 60.0028 32.0000 1.9686 1.9695 414.3037 414.5328 0.0348 -1.0000 -1.0000 0025760 1576990805.90 151.4341 60.0028 32.0000 1.9687 1.9696 414.3497 414.5819 0.0352 -1.0000 -1.0000 0025823 1576990806.00 151.4341 60.0028 32.0000 1.9689 1.9698 414.3078 414.5408 0.0353 -1.0000 -1.0000 0025885 1576990806.10 151.4331 60.0028 32.0000 1.9691 1.9700 414.3354 414.5713 0.0358 -1.0000 -1.0000 0025963 1576990806.20 151.4269 60.0028 32.0000 1.9688 1.9698 414.3613 414.5979 0.0359 -1.0000 -1.0000 0026026 1576990806.30 151.4269 60.0028 32.0000 1.9684 1.9693 414.4106 414.6497 0.0363 -1.0000 -1.0000 0026276 1576990806.40 151.4269 60.0028 32.0000 1.9688 1.9698 414.2937 414.5344 0.0365 -1.0000 -1.0000 0026338 1576990806.50 151.4269 60.0028 32.0000 1.9689 1.9698 414.3317 414.5741 0.0367 -1.0000 -1.0000 0026401 1576990806.60 151.4269 60.0028 32.0000 1.9681 1.9691 414.3996 414.6433 0.0370 -1.0000 -1.0000 0026463 1576990806.70 151.3944 60.0028 32.0000 1.9688 1.9697 414.3947 414.6405 0.0373 -1.0000 -1.0000 0026526 1576990806.80 151.3944 60.0028 32.0000 1.9686 1.9696 414.3402 414.5870 0.0374 -1.0000 -1.0000 0026760 1576990806.90 151.3944 60.0028 32.0000 1.9679 1.9689 414.4093 414.6569 0.0375 -1.0000 -1.0000 0026838 1576990807.00 151.3944 60.0028 32.0000 1.9683 1.9693 414.3665 414.6164 0.0379 -1.0000 -1.0000 0026901 1576990807.10 151.3944 60.0028 32.0000 1.9690 1.9700 414.4111 414.6614 0.0380 -1.0000 -1.0000 0026963 1576990807.20 151.3944 60.0028 32.0000 1.9689 1.9699 414.4220 414.6742 0.0382 -1.0000 -1.0000 0027041 1576990807.30 151.4475 60.0028 32.0000 1.9691 1.9701 414.3989 414.6519 0.0383 -1.0000 -1.0000 0027229 1576990807.40 151.4475 60.0028 32.0000 1.9687 1.9697 414.3537 414.6074 0.0385 -1.0000 -1.0000 0027292 1576990807.50 151.4475 60.0028 32.0000 1.9691 1.9701 414.4880 414.7429 0.0386 -1.0000 -1.0000 0027369 1576990807.60 151.4475 60.0028 32.0000 1.9690 1.9700 414.4104 414.6668 0.0388 -1.0000 -1.0000 0027432 1576990807.70 151.4475 60.0028 32.0000 1.9690 1.9700 414.4452 414.7020 0.0389 -1.0000 -1.0000 0027495 1576990807.80 151.4163 60.0028 32.0000 1.9688 1.9698 414.3634 414.6203 0.0389 -1.0000 -1.0000 0027744 1576990807.90 151.4152 60.0028 32.0000 1.9687 1.9697 414.4285 414.6872 0.0393 -1.0000 -1.0000 0027807 1576990808.00 151.4152 60.0028 32.0000 1.9689 1.9699 414.4104 414.6700 0.0393 -1.0000 -1.0000 0027869 1576990808.10 151.4152 60.0028 32.0000 1.9686 1.9696 414.4637 414.7231 0.0393 -1.0000 -1.0000 0027948 1576990808.20 151.4152 60.0028 32.0000 1.9684 1.9694 414.4953 414.7561 0.0395 -1.0000 -1.0000 0028010 1576990808.30 151.4152 60.0028 32.0000 1.9691 1.9701 414.4322 414.6934 0.0395 -1.0000 -1.0000 0028307 1576990808.40 151.4087 60.0028 32.0000 1.9691 1.9701 414.4147 414.6757 0.0396 -1.0000 -1.0000 0028369 1576990808.50 151.4087 60.0028 32.0000 1.9689 1.9699 414.4198 414.6820 0.0397 -1.0000 -1.0000 0028432 1576990808.60 151.4087 60.0028 32.0000 1.9686 1.9696 414.4066 414.6703 0.0399 -1.0000 -1.0000 0028494 1576990808.70 151.4087 60.0028 32.0000 1.9684 1.9694 414.4600 414.7235 0.0399 -1.0000 -1.0000 0028557 1576990808.80 151.4087 60.0028 32.0000 1.9687 1.9697 414.4037 414.6672 0.0399 -1.0000 -1.0000 0028635 1576990808.90 151.4087 60.0028 32.0000 1.9691 1.9701 414.3936 414.6582 0.0401 -1.0000 -1.0000 0028698 1576990809.00 151.4727 60.0028 32.0000 1.9685 1.9695 414.4593 414.7237 0.0400 -1.0000 -1.0000 0028760 1576990809.10 151.4727 60.0028 32.0000 1.9693 1.9703 414.4604 414.7248 0.0401 -1.0000 -1.0000 0028823 1576990809.20 151.4727 60.0028 32.0000 1.9691 1.9701 414.4371 414.7020 0.0402 -1.0000 -1.0000 0028901 1576990809.30 151.4727 60.0028 32.0000 1.9695 1.9705 414.5069 414.7738 0.0404 -1.0000 -1.0000 0028963 1576990809.40 151.4727 60.0028 32.0000 1.9691 1.9701 414.4636 414.7301 0.0403 -1.0000 -1.0000 0029026 1576990809.50 151.4458 60.0028 32.0000 1.9693 1.9704 414.4418 414.7082 0.0404 -1.0000 -1.0000 0029104 1576990809.60 151.4458 60.0028 32.0000 1.9685 1.9695 414.4421 414.7106 0.0407 -1.0000 -1.0000 0029182 1576990809.70 151.4458 60.0028 32.0000 1.9694 1.9704 414.3896 414.6590 0.0408 -1.0000 -1.0000 0029244 1576990809.80 151.4458 60.0028 32.0000 1.9689 1.9700 414.5234 414.7912 0.0405 -1.0000 -1.0000 0029307 1576990809.90 151.4458 60.0028 32.0000 1.9689 1.9699 414.4063 414.6748 0.0407 -1.0000 -1.0000 0029369 1576990810.00 151.4431 60.0025 32.0000 1.9692 1.9703 414.4755 414.7451 0.0409 -1.0000 -1.0000 0029432 1576990810.10 151.4425 60.0025 32.0000 1.9690 1.9701 414.4803 414.7509 0.0409 -1.0000 -1.0000 0029510 1576990810.20 151.4425 60.0025 32.0000 1.9691 1.9701 414.4641 414.7330 0.0408 -1.0000 -1.0000 0029573 1576990810.30 151.4425 60.0025 32.0000 1.9694 1.9704 414.5012 414.7709 0.0408 -1.0000 -1.0000 0029635 1576990810.40 151.4425 60.0025 32.0000 1.9694 1.9704 414.4494 414.7207 0.0410 -1.0000 -1.0000 0030088 1576990810.50 151.4425 60.0025 32.0000 1.9691 1.9701 414.4956 414.7658 0.0409 -1.0000 -1.0000 0030151 1576990810.60 151.4529 60.0025 32.0000 1.9696 1.9707 414.4782 414.7496 0.0411 -1.0000 -1.0000 0030229 1576990810.70 151.4529 60.0025 32.0000 1.9693 1.9703 414.4388 414.7100 0.0411 -1.0000 -1.0000 0030291 1576990810.80 151.4529 60.0025 32.0000 1.9690 1.9701 414.4596 414.7310 0.0411 -1.0000 -1.0000 0030354 1576990810.90 151.4529 60.0025 32.0000 1.9691 1.9702 414.4841 414.7566 0.0413 -1.0000 -1.0000 0030838 1576990811.00 151.4529 60.0025 32.0000 1.9692 1.9702 414.5374 414.8094 0.0411 -1.0000 -1.0000 0030901 1576990811.10 151.4294 60.0025 32.0000 1.9685 1.9696 414.4297 414.7015 0.0412 -1.0000 -1.0000 0030979 1576990811.20 151.4294 60.0025 32.0000 1.9685 1.9696 414.5127 414.7853 0.0413 -1.0000 -1.0000 0031057 1576990811.30 151.4294 60.0025 32.0000 1.9690 1.9701 414.4518 414.7248 0.0413 -1.0000 -1.0000 0031104 1576990811.40 151.4294 60.0025 32.0000 1.9689 1.9700 414.4627 414.7348 0.0412 -1.0000 -1.0000 0031229 1576990811.50 151.4294 60.0025 32.0000 1.9684 1.9695 414.5073 414.7802 0.0414 -1.0000 -1.0000 0031307 1576990811.60 151.4294 60.0025 32.0000 1.9689 1.9699 414.5229 414.7957 0.0414 -1.0000 -1.0000 0031369 1576990811.70 151.4259 60.0025 32.0000 1.9693 1.9704 414.4860 414.7597 0.0414 -1.0000 -1.0000 0031432 1576990811.80 151.3952 60.0025 32.0000 1.9698 1.9709 414.4356 414.7085 0.0413 -1.0000 -1.0000 0031510 1576990811.90 151.3952 60.0025 32.0000 1.9690 1.9701 414.3989 414.6712 0.0413 -1.0000 -1.0000 0031729 1576990812.00 151.3952 60.0025 32.0000 1.9681 1.9692 414.4268 414.7012 0.0415 -1.0000 -1.0000 0031791 1576990812.10 151.3952 60.0025 32.0000 1.9689 1.9700 414.5574 414.8309 0.0414 -1.0000 -1.0000 0031869 1576990812.20 151.4666 60.0025 32.0000 1.9690 1.9701 414.4775 414.7518 0.0415 -1.0000 -1.0000 0031932 1576990812.30 151.4666 60.0025 32.0000 1.9694 1.9705 414.4956 414.7701 0.0416 -1.0000 -1.0000 0031995 1576990812.40 151.4666 60.0025 32.0000 1.9693 1.9703 414.5195 414.7950 0.0417 -1.0000 -1.0000 0032057 1576990812.50 151.4666 60.0025 32.0000 1.9686 1.9697 414.4333 414.7084 0.0417 -1.0000 -1.0000 0032244 1576990812.60 151.4666 60.0025 32.0000 1.9689 1.9700 414.4803 414.7554 0.0416 -1.0000 -1.0000 0032307 1576990812.70 151.4365 60.0025 32.0000 1.9686 1.9697 414.5165 414.7919 0.0417 -1.0000 -1.0000 0032369 1576990812.80 151.4266 60.0025 32.0000 1.9687 1.9698 414.5008 414.7758 0.0416 -1.0000 -1.0000 0032432 1576990812.90 151.4266 60.0025 32.0000 1.9688 1.9698 414.4677 414.7441 0.0419 -1.0000 -1.0000 0032510 1576990813.00 151.4266 60.0025 32.0000 1.9688 1.9699 414.5412 414.8164 0.0416 -1.0000 -1.0000 0033166 1576990813.10 151.4266 60.0025 32.0000 1.9683 1.9694 414.4883 414.7629 0.0416 -1.0000 -1.0000 0033229 1576990813.20 151.4266 60.0025 32.0000 1.9694 1.9705 414.4630 414.7385 0.0417 -1.0000 -1.0000 0033292 1576990813.30 151.4270 60.0025 32.0000 1.9691 1.9702 414.4740 414.7505 0.0418 -1.0000 -1.0000 0033354 1576990813.40 151.4310 60.0025 32.0000 1.9686 1.9697 414.4679 414.7439 0.0417 -1.0000 -1.0000 0033416 1576990813.50 151.4310 60.0025 32.0000 1.9694 1.9705 414.4755 414.7515 0.0418 -1.0000 -1.0000 0033495 1576990813.60 151.4310 60.0025 32.0000 1.9692 1.9702 414.4257 414.7017 0.0418 -1.0000 -1.0000 0033557 1576990813.70 151.4310 60.0025 32.0000 1.9685 1.9696 414.4691 414.7448 0.0418 -1.0000 -1.0000 0033619 1576990813.80 151.4310 60.0025 32.0000 1.9695 1.9706 414.4751 414.7516 0.0419 -1.0000 -1.0000 0033698 1576990813.90 151.4319 60.0025 32.0000 1.9693 1.9704 414.5439 414.8199 0.0418 -1.0000 -1.0000 0033760 1576990814.00 151.4319 60.0025 32.0000 1.9691 1.9702 414.4743 414.7503 0.0418 -1.0000 -1.0000 0033995 1576990814.10 151.4319 60.0025 32.0000 1.9691 1.9702 414.4882 414.7640 0.0417 -1.0000 -1.0000 0034073 1576990814.20 151.4319 60.0025 32.0000 1.9690 1.9701 414.5046 414.7807 0.0418 -1.0000 -1.0000 0034135 1576990814.30 151.4319 60.0025 32.0000 1.9683 1.9694 414.5075 414.7836 0.0418 -1.0000 -1.0000 0034198 1576990814.40 151.4558 60.0031 32.0000 1.9691 1.9702 414.4709 414.7476 0.0419 -1.0000 -1.0000 0034260 1576990814.50 151.4668 60.0033 32.0000 1.9687 1.9698 414.5142 414.7918 0.0420 -1.0000 -1.0000 0034323 1576990814.60 151.4668 60.0033 32.0000 1.9680 1.9691 414.5041 414.7822 0.0420 -1.0000 -1.0000 0034401 1576990814.70 151.4668 60.0033 32.0000 1.9695 1.9706 414.5994 414.8762 0.0419 -1.0000 -1.0000 0034463 1576990814.80 151.4668 60.0033 32.0000 1.9694 1.9704 414.5691 414.8472 0.0421 -1.0000 -1.0000 0034526 1576990814.90 151.4668 60.0033 32.0000 1.9684 1.9695 414.5230 414.8000 0.0420 -1.0000 -1.0000 0034604 1576990815.00 151.4668 60.0033 32.0000 1.9692 1.9703 414.5610 414.8381 0.0419 -1.0000 -1.0000 0034948 1576990815.10 151.4668 60.0033 32.0000 1.9688 1.9698 414.4074 414.6851 0.0421 -1.0000 -1.0000 0035010 1576990815.20 151.4668 60.0033 32.0000 1.9692 1.9702 414.5426 414.8205 0.0421 -1.0000 -1.0000 0035073 1576990815.30 151.4668 60.0033 32.0000 1.9692 1.9703 414.5045 414.7822 0.0420 -1.0000 -1.0000 0035135 1576990815.40 151.4668 60.0033 32.0000 1.9687 1.9698 414.4853 414.7623 0.0419 -1.0000 -1.0000 0035198 1576990815.50 151.4439 60.0033 32.0000 1.9690 1.9701 414.5454 414.8232 0.0421 -1.0000 -1.0000 0035276 1576990815.60 151.4411 60.0033 32.0000 1.9691 1.9702 414.4771 414.7552 0.0421 -1.0000 -1.0000 0035338 1576990815.70 151.4411 60.0033 32.0000 1.9689 1.9700 414.4918 414.7696 0.0421 -1.0000 -1.0000 0035401 1576990815.80 151.4411 60.0033 32.0000 1.9679 1.9690 414.4516 414.7295 0.0421 -1.0000 -1.0000 0035463 1576990815.90 151.4411 60.0033 32.0000 1.9692 1.9702 414.4974 414.7754 0.0421 -1.0000 -1.0000 0035526 1576990816.00 151.4411 60.0033 32.0000 1.9690 1.9701 414.5083 414.7865 0.0421 -1.0000 -1.0000 0035604 1576990816.10 151.4885 60.0033 32.0000 1.9688 1.9699 414.4900 414.7688 0.0422 -1.0000 -1.0000 0036244 1576990816.20 151.4885 60.0033 32.0000 1.9693 1.9704 414.4885 414.7671 0.0422 -1.0000 -1.0000 0036307 1576990816.30 151.4885 60.0033 32.0000 1.9693 1.9704 414.4338 414.7119 0.0421 -1.0000 -1.0000 0036385 1576990816.40 151.4885 60.0033 32.0000 1.9698 1.9709 414.5686 414.8469 0.0421 -1.0000 -1.0000 0036463 1576990816.50 151.4885 60.0033 32.0000 1.9693 1.9704 414.5366 414.8151 0.0422 -1.0000 -1.0000 0036526 1576990816.60 151.4885 60.0033 32.0000 1.9685 1.9696 414.4805 414.7590 0.0422 -1.0000 -1.0000 0036604 1576990816.70 151.4147 60.0033 32.0000 1.9689 1.9699 414.4248 414.7044 0.0424 -1.0000 -1.0000 0036666 1576990816.80 151.4147 60.0033 32.0000 1.9689 1.9699 414.4467 414.7251 0.0421 -1.0000 -1.0000 0036729 1576990816.90 151.4147 60.0033 32.0000 1.9688 1.9699 414.4517 414.7302 0.0422 -1.0000 -1.0000 0036791 1576990817.00 151.4147 60.0033 32.0000 1.9687 1.9698 414.4081 414.6867 0.0422 -1.0000 -1.0000 0036854 1576990817.10 151.4147 60.0033 32.0000 1.9688 1.9699 414.4284 414.7073 0.0422 -1.0000 -1.0000 0036916 1576990817.20 151.4450 60.0033 32.0000 1.9698 1.9709 414.4642 414.7429 0.0422 -1.0000 -1.0000 0036994 1576990817.30 151.4467 60.0033 32.0000 1.9692 1.9703 414.4322 414.7111 0.0422 -1.0000 -1.0000 0037057 1576990817.40 151.4467 60.0033 32.0000 1.9696 1.9707 414.5166 414.7958 0.0422 -1.0000 -1.0000 0037119 1576990817.50 151.4467 60.0033 32.0000 1.9693 1.9704 414.4582 414.7370 0.0423 -1.0000 -1.0000 0037198 1576990817.60 151.4467 60.0033 32.0000 1.9688 1.9699 414.5565 414.8351 0.0421 -1.0000 -1.0000 0037526 1576990817.70 151.4467 60.0033 32.0000 1.9690 1.9701 414.5015 414.7806 0.0422 -1.0000 -1.0000 0037588 1576990817.80 151.4464 60.0033 32.0000 1.9688 1.9699 414.4613 414.7398 0.0422 -1.0000 -1.0000 0037651 1576990817.90 151.4434 60.0033 32.0000 1.9689 1.9700 414.4823 414.7615 0.0423 -1.0000 -1.0000 0037713 1576990818.00 151.4434 60.0033 32.0000 1.9690 1.9701 414.4615 414.7408 0.0423 -1.0000 -1.0000 0037776 1576990818.10 151.4434 60.0033 32.0000 1.9690 1.9701 414.5409 414.8192 0.0421 -1.0000 -1.0000 0038088 1576990818.20 151.4434 60.0033 32.0000 1.9687 1.9698 414.4860 414.7652 0.0423 -1.0000 -1.0000 0038151 1576990818.30 151.4434 60.0033 32.0000 1.9688 1.9699 414.4540 414.7342 0.0424 -1.0000 -1.0000 0038229 1576990818.40 151.4592 60.0033 32.0000 1.9691 1.9702 414.4887 414.7678 0.0423 -1.0000 -1.0000 0038291 1576990818.50 151.4628 60.0033 32.0000 1.9689 1.9700 414.4815 414.7614 0.0424 -1.0000 -1.0000 0038354 1576990818.60 151.4628 60.0033 32.0000 1.9695 1.9706 414.5160 414.7952 0.0422 -1.0000 -1.0000 0038682 1576990818.70 151.4628 60.0033 32.0000 1.9695 1.9705 414.5365 414.8154 0.0421 -1.0000 -1.0000 0038744 1576990818.80 151.4628 60.0033 32.0000 1.9695 1.9706 414.4995 414.7781 0.0422 -1.0000 -1.0000 0038807 1576990818.90 151.4628 60.0033 32.0000 1.9693 1.9704 414.5058 414.7858 0.0424 -1.0000 -1.0000 0038885 1576990819.00 151.4851 60.0033 32.0000 1.9688 1.9699 414.5478 414.8266 0.0422 -1.0000 -1.0000 0038948 1576990819.10 151.4851 60.0033 32.0000 1.9688 1.9699 414.5178 414.7960 0.0421 -1.0000 -1.0000 0039010 1576990819.20 151.4851 60.0033 32.0000 1.9689 1.9700 414.4941 414.7726 0.0422 -1.0000 -1.0000 0039073 1576990819.30 151.4851 60.0033 32.0000 1.9689 1.9700 414.4768 414.7559 0.0422 -1.0000 -1.0000 0039135 1576990819.40 151.4851 60.0033 32.0000 1.9685 1.9696 414.5004 414.7790 0.0422 -1.0000 -1.0000 0039198 1576990819.50 151.4323 60.0033 32.0000 1.9691 1.9701 414.5029 414.7827 0.0424 -1.0000 -1.0000 0039276 1576990819.60 151.4323 60.0033 32.0000 1.9693 1.9703 414.5088 414.7894 0.0425 -1.0000 -1.0000 0039338 1576990819.70 151.4323 60.0033 32.0000 1.9689 1.9700 414.4629 414.7432 0.0424 -1.0000 -1.0000 0040213 1576990819.80 151.4323 60.0033 32.0000 1.9691 1.9701 414.5346 414.8135 0.0422 -1.0000 -1.0000 0040291 1576990819.90 151.4323 60.0033 32.0000 1.9690 1.9701 414.5510 414.8303 0.0423 -1.0000 -1.0000 0040354 1576990820.00 151.4344 60.0033 32.0000 1.9691 1.9702 414.5255 414.8048 0.0422 -1.0000 -1.0000 0040416 1576990820.10 151.4595 60.0028 32.0000 1.9688 1.9699 414.4852 414.7647 0.0423 -1.0000 -1.0000 0040494 1576990820.20 151.4595 60.0028 32.0000 1.9696 1.9707 414.5225 414.8022 0.0423 -1.0000 -1.0000 0040557 1576990820.30 151.4595 60.0028 32.0000 1.9692 1.9703 414.5935 414.8719 0.0421 -1.0000 -1.0000 0040619 1576990820.40 151.4595 60.0028 32.0000 1.9698 1.9709 414.4881 414.7677 0.0424 -1.0000 -1.0000 0040682 1576990820.50 151.4595 60.0028 32.0000 1.9697 1.9708 414.4886 414.7686 0.0424 -1.0000 -1.0000 0040744 1576990820.60 151.4595 60.0028 32.0000 1.9688 1.9699 414.5868 414.8664 0.0423 -1.0000 -1.0000 0040823 1576990820.70 151.4610 60.0028 32.0000 1.9687 1.9698 414.5231 414.8023 0.0422 -1.0000 -1.0000 0040901 1576990820.80 151.4610 60.0028 32.0000 1.9695 1.9706 414.5950 414.8742 0.0423 -1.0000 -1.0000 0040963 1576990820.90 151.4610 60.0028 32.0000 1.9696 1.9707 414.5027 414.7825 0.0423 -1.0000 -1.0000 0041041 1576990821.00 151.4610 60.0028 32.0000 1.9694 1.9705 414.5307 414.8097 0.0422 -1.0000 -1.0000 0041104 1576990821.10 151.4610 60.0028 32.0000 1.9689 1.9700 414.4877 414.7667 0.0422 -1.0000 -1.0000 0041166 1576990821.20 151.4641 60.0028 32.0000 1.9697 1.9707 414.5679 414.8475 0.0424 -1.0000 -1.0000 0041244 1576990821.30 151.4778 60.0028 32.0000 1.9704 1.9715 414.4958 414.7753 0.0423 -1.0000 -1.0000 0041307 1576990821.40 151.4778 60.0028 32.0000 1.9695 1.9706 414.5318 414.8113 0.0424 -1.0000 -1.0000 0041369 1576990821.50 151.4778 60.0028 32.0000 1.9693 1.9704 414.4870 414.7665 0.0423 -1.0000 -1.0000 0041432 1576990821.60 151.4778 60.0028 32.0000 1.9694 1.9705 414.5656 414.8457 0.0424 -1.0000 -1.0000 0041495 1576990821.70 151.4778 60.0028 32.0000 1.9696 1.9707 414.4783 414.7578 0.0423 -1.0000 -1.0000 0041557 1576990821.80 151.4778 60.0028 32.0000 1.9699 1.9710 414.5795 414.8595 0.0424 -1.0000 -1.0000 0041635 1576990821.90 151.4778 60.0028 32.0000 1.9697 1.9708 414.5368 414.8163 0.0423 -1.0000 -1.0000 0041698 1576990822.00 151.4778 60.0028 32.0000 1.9696 1.9707 414.5542 414.8344 0.0424 -1.0000 -1.0000 0041760 1576990822.10 151.4778 60.0028 32.0000 1.9691 1.9702 414.5020 414.7821 0.0424 -1.0000 -1.0000 0041838 1576990822.20 151.4778 60.0028 32.0000 1.9694 1.9705 414.5482 414.8282 0.0424 -1.0000 -1.0000 0042260 1576990822.30 151.5083 60.0028 32.0000 1.9692 1.9703 414.5790 414.8591 0.0424 -1.0000 -1.0000 0042338 1576990822.40 151.5337 60.0028 32.0000 1.9694 1.9705 414.5394 414.8197 0.0424 -1.0000 -1.0000 0042401 1576990822.50 151.5337 60.0028 32.0000 1.9699 1.9709 414.5722 414.8531 0.0426 -1.0000 -1.0000 0042463 1576990822.60 151.5337 60.0028 32.0000 1.9698 1.9709 414.5953 414.8757 0.0424 -1.0000 -1.0000 0042526 1576990822.70 151.5337 60.0028 32.0000 1.9694 1.9705 414.4688 414.7488 0.0424 -1.0000 -1.0000 0042604 1576990822.80 151.5337 60.0028 32.0000 1.9689 1.9700 414.5125 414.7926 0.0424 -1.0000 -1.0000 0042666 1576990822.90 151.5337 60.0028 32.0000 1.9696 1.9706 414.4834 414.7628 0.0422 -1.0000 -1.0000 0042729 1576990823.00 151.4513 60.0028 32.0000 1.9694 1.9705 414.5019 414.7814 0.0424 -1.0000 -1.0000 0042791 1576990823.10 151.4513 60.0028 32.0000 1.9694 1.9704 414.5043 414.7844 0.0424 -1.0000 -1.0000 0042854 1576990823.20 151.4513 60.0028 32.0000 1.9696 1.9707 414.4881 414.7684 0.0424 -1.0000 -1.0000 0042932 1576990823.30 151.4513 60.0028 32.0000 1.9697 1.9708 414.5091 414.7886 0.0423 -1.0000 -1.0000 0043104 1576990823.40 151.4513 60.0028 32.0000 1.9692 1.9703 414.5468 414.8256 0.0422 -1.0000 -1.0000 0043166 1576990823.50 151.5046 60.0028 32.0000 1.9685 1.9696 414.6080 414.8878 0.0423 -1.0000 -1.0000 0043244 1576990823.60 151.5095 60.0028 32.0000 1.9702 1.9713 414.5545 414.8337 0.0423 -1.0000 -1.0000 0043307 1576990823.70 151.4739 60.0028 32.0000 1.9695 1.9706 414.4922 414.7711 0.0422 -1.0000 -1.0000 0043369 1576990823.80 151.4541 60.0028 32.0000 1.9692 1.9703 414.5941 414.8737 0.0424 -1.0000 -1.0000 0043432 1576990823.90 151.4541 60.0028 32.0000 1.9698 1.9709 414.5368 414.8166 0.0423 -1.0000 -1.0000 0043495 1576990824.00 151.4541 60.0028 32.0000 1.9692 1.9703 414.4694 414.7505 0.0425 -1.0000 -1.0000 0043557 1576990824.10 151.4541 60.0028 32.0000 1.9692 1.9703 414.5732 414.8527 0.0424 -1.0000 -1.0000 0043635 1576990824.20 151.4541 60.0028 32.0000 1.9692 1.9703 414.5368 414.8168 0.0423 -1.0000 -1.0000 0043698 1576990824.30 151.4541 60.0028 32.0000 1.9693 1.9704 414.5224 414.8023 0.0424 -1.0000 -1.0000 0043901 1576990824.40 151.4541 60.0028 32.0000 1.9691 1.9702 414.4113 414.6916 0.0425 -1.0000 -1.0000 0043963 1576990824.50 151.4541 60.0028 32.0000 1.9690 1.9701 414.4855 414.7652 0.0423 -1.0000 -1.0000 0044026 1576990824.60 151.4786 60.0028 32.0000 1.9689 1.9700 414.5458 414.8265 0.0425 -1.0000 -1.0000 0044104 1576990824.70 151.4786 60.0028 32.0000 1.9695 1.9706 414.5146 414.7947 0.0423 -1.0000 -1.0000 0044166 1576990824.80 151.4786 60.0028 32.0000 1.9690 1.9701 414.5334 414.8128 0.0423 -1.0000 -1.0000 0044369 1576990824.90 151.4786 60.0028 32.0000 1.9695 1.9706 414.5491 414.8289 0.0424 -1.0000 -1.0000 0044432 1576990825.00 151.4786 60.0028 32.0000 1.9702 1.9713 414.6231 414.9033 0.0424 -1.0000 -1.0000 0044494 1576990825.10 151.4786 60.0028 32.0000 1.9694 1.9705 414.5718 414.8526 0.0425 -1.0000 -1.0000 0044573 1576990825.20 151.4786 60.0028 32.0000 1.9694 1.9705 414.5322 414.8122 0.0423 -1.0000 -1.0000 0044635 1576990825.30 151.4786 60.0028 32.0000 1.9699 1.9710 414.5940 414.8737 0.0424 -1.0000 -1.0000 0045119 1576990825.40 151.4786 60.0028 32.0000 1.9698 1.9709 414.5726 414.8519 0.0422 -1.0000 -1.0000 0045182 1576990825.50 151.4786 60.0028 32.0000 1.9693 1.9704 414.5334 414.8137 0.0424 -1.0000 -1.0000 0045244 1576990825.60 151.4786 60.0028 32.0000 1.9697 1.9708 414.5557 414.8363 0.0425 -1.0000 -1.0000 0045307 1576990825.70 151.5042 60.0040 32.0000 1.9700 1.9711 414.6526 414.9336 0.0425 -1.0000 -1.0000 0045369 1576990825.80 151.5042 60.0040 32.0000 1.9697 1.9707 414.5849 414.8635 0.0422 -1.0000 -1.0000 0045619 1576990825.90 151.5042 60.0040 32.0000 1.9700 1.9711 414.5568 414.8370 0.0425 -1.0000 -1.0000 0045682 1576990826.00 151.5042 60.0040 32.0000 1.9692 1.9703 414.5564 414.8366 0.0423 -1.0000 -1.0000 0045744 1576990826.10 151.5044 60.0040 32.0000 1.9693 1.9704 414.5763 414.8562 0.0424 -1.0000 -1.0000 0045807 1576990826.20 151.4885 60.0040 32.0000 1.9688 1.9699 414.5493 414.8287 0.0422 -1.0000 -1.0000 0045869 1576990826.30 151.4885 60.0040 32.0000 1.9690 1.9701 414.5287 414.8083 0.0424 -1.0000 -1.0000 0046135 1576990826.40 151.4885 60.0040 32.0000 1.9692 1.9703 414.5194 414.8001 0.0425 -1.0000 -1.0000 0046198 1576990826.50 151.4885 60.0040 32.0000 1.9696 1.9707 414.5453 414.8264 0.0426 -1.0000 -1.0000 0046260 1576990826.60 151.4994 60.0040 32.0000 1.9695 1.9706 414.5454 414.8268 0.0426 -1.0000 -1.0000 0046338 1576990826.70 151.4994 60.0040 32.0000 1.9693 1.9704 414.5170 414.7980 0.0425 -1.0000 -1.0000 0046401 1576990826.80 151.4713 60.0040 32.0000 1.9697 1.9708 414.5654 414.8454 0.0423 -1.0000 -1.0000 0046463 1576990826.90 151.4713 60.0040 32.0000 1.9691 1.9702 414.5220 414.8023 0.0425 -1.0000 -1.0000 0046651 1576990827.00 151.4713 60.0040 32.0000 1.9689 1.9700 414.5669 414.8468 0.0423 -1.0000 -1.0000 0046713 1576990827.10 151.4713 60.0040 32.0000 1.9691 1.9702 414.5450 414.8242 0.0423 -1.0000 -1.0000 0046776 1576990827.20 151.4713 60.0040 32.0000 1.9690 1.9701 414.5211 414.8012 0.0424 -1.0000 -1.0000 0046854 1576990827.30 151.4499 60.0040 32.0000 1.9690 1.9701 414.5630 414.8433 0.0424 -1.0000 -1.0000 0046916 1576990827.40 151.4297 60.0040 32.0000 1.9688 1.9699 414.4847 414.7649 0.0424 -1.0000 -1.0000 0047260 1576990827.50 151.4297 60.0040 32.0000 1.9691 1.9702 414.5153 414.7960 0.0425 -1.0000 -1.0000 0047323 1576990827.60 151.4297 60.0040 32.0000 1.9692 1.9703 414.5095 414.7904 0.0425 -1.0000 -1.0000 0047385 1576990827.70 151.4297 60.0040 32.0000 1.9692 1.9703 414.4693 414.7492 0.0424 -1.0000 -1.0000 0047448 1576990827.80 151.4297 60.0040 32.0000 1.9693 1.9704 414.6217 414.9021 0.0424 -1.0000 -1.0000 0047526 1576990827.90 151.4297 60.0040 32.0000 1.9697 1.9708 414.5342 414.8151 0.0426 -1.0000 -1.0000 0047619 1576990828.00 151.4832 60.0040 32.0000 1.9689 1.9700 414.5241 414.8054 0.0425 -1.0000 -1.0000 0047682 1576990828.10 151.4467 60.0040 32.0000 1.9693 1.9704 414.5204 414.8003 0.0424 -1.0000 -1.0000 0047760 1576990828.20 151.4467 60.0040 32.0000 1.9691 1.9702 414.4724 414.7532 0.0425 -1.0000 -1.0000 0047823 1576990828.30 151.4467 60.0040 32.0000 1.9697 1.9708 414.4909 414.7718 0.0425 -1.0000 -1.0000 0047901 1576990828.40 151.4746 60.0040 32.0000 1.9693 1.9704 414.4985 414.7796 0.0426 -1.0000 -1.0000 0048713 1576990828.50 151.4768 60.0040 32.0000 1.9691 1.9702 414.5556 414.8353 0.0424 -1.0000 -1.0000 0048776 1576990828.60 151.4768 60.0040 32.0000 1.9688 1.9699 414.4640 414.7447 0.0425 -1.0000 -1.0000 0048854 1576990828.70 151.4768 60.0040 32.0000 1.9692 1.9703 414.5106 414.7908 0.0424 -1.0000 -1.0000 0048916 1576990828.80 151.4768 60.0040 32.0000 1.9695 1.9706 414.5569 414.8378 0.0425 -1.0000 -1.0000 0048979 1576990828.90 151.4791 60.0040 32.0000 1.9693 1.9704 414.5229 414.8034 0.0425 -1.0000 -1.0000 0049057 1576990829.00 151.4843 60.0040 32.0000 1.9693 1.9704 414.5130 414.7939 0.0425 -1.0000 -1.0000 0049119 1576990829.10 151.4843 60.0040 32.0000 1.9692 1.9703 414.5298 414.8100 0.0424 -1.0000 -1.0000 0049182 1576990829.20 151.4843 60.0040 32.0000 1.9692 1.9703 414.5216 414.8017 0.0424 -1.0000 -1.0000 0049260 1576990829.30 151.4843 60.0040 32.0000 1.9696 1.9707 414.4788 414.7591 0.0425 -1.0000 -1.0000 0049323 1576990829.40 151.4843 60.0040 32.0000 1.9692 1.9703 414.4733 414.7542 0.0425 -1.0000 -1.0000 0049385 1576990829.50 151.4881 60.0040 32.0000 1.9693 1.9704 414.4521 414.7326 0.0425 -1.0000 -1.0000 0049448 1576990829.60 151.4881 60.0040 32.0000 1.9693 1.9704 414.6003 414.8815 0.0426 -1.0000 -1.0000 0049510 1576990829.70 151.4881 60.0040 32.0000 1.9694 1.9705 414.4919 414.7720 0.0424 -1.0000 -1.0000 0049588 1576990829.80 151.4881 60.0040 32.0000 1.9692 1.9703 414.5366 414.8170 0.0425 -1.0000 -1.0000 0049666 1576990829.90 151.4881 60.0040 32.0000 1.9691 1.9702 414.5029 414.7840 0.0426 -1.0000 -1.0000 0049713 1576990830.00 151.4980 60.0035 32.0000 1.9688 1.9699 414.4577 414.7381 0.0425 -1.0000 -1.0000 0049916 1576990830.10 151.5046 60.0032 32.0000 1.9686 1.9697 414.4800 414.7605 0.0424 -1.0000 -1.0000 0049995 1576990830.20 151.5046 60.0032 32.0000 1.9698 1.9709 414.4782 414.7579 0.0423 -1.0000 -1.0000 0050057 1576990830.30 151.5046 60.0032 32.0000 1.9693 1.9704 414.4918 414.7720 0.0424 -1.0000 -1.0000 0050135 1576990830.40 151.5046 60.0032 32.0000 1.9693 1.9704 414.5362 414.8168 0.0425 -1.0000 -1.0000 0050198 1576990830.50 151.5046 60.0032 32.0000 1.9700 1.9711 414.5047 414.7853 0.0425 -1.0000 -1.0000 0050260 1576990830.60 151.5044 60.0032 32.0000 1.9694 1.9705 414.5330 414.8128 0.0425 -1.0000 -1.0000 0050323 1576990830.70 151.5027 60.0032 32.0000 1.9693 1.9704 414.5087 414.7900 0.0425 -1.0000 -1.0000 0050385 1576990830.80 151.5027 60.0032 32.0000 1.9696 1.9707 414.4511 414.7319 0.0425 -1.0000 -1.0000 0050448 1576990830.90 151.5027 60.0032 32.0000 1.9696 1.9707 414.5278 414.8082 0.0425 -1.0000 -1.0000 0050526 1576990831.00 151.5027 60.0032 32.0000 1.9694 1.9705 414.4588 414.7405 0.0426 -1.0000 -1.0000 0050619 1576990831.10 151.5027 60.0032 32.0000 1.9700 1.9711 414.5446 414.8259 0.0426 -1.0000 -1.0000 0050682 1576990831.20 151.5111 60.0032 32.0000 1.9693 1.9704 414.5716 414.8516 0.0424 -1.0000 -1.0000 0050760 1576990831.30 151.5111 60.0032 32.0000 1.9689 1.9700 414.5433 414.8234 0.0424 -1.0000 -1.0000 0050838 1576990831.40 151.5111 60.0032 32.0000 1.9703 1.9714 414.4939 414.7743 0.0424 -1.0000 -1.0000 0050901 1576990831.50 151.5111 60.0032 32.0000 1.9691 1.9702 414.4960 414.7764 0.0424 -1.0000 -1.0000 0051385 1576990831.60 151.5111 60.0032 32.0000 1.9698 1.9709 414.5358 414.8162 0.0425 -1.0000 -1.0000 0051448 1576990831.70 151.5111 60.0032 32.0000 1.9702 1.9713 414.4962 414.7764 0.0424 -1.0000 -1.0000 0051510 1576990831.80 151.4873 60.0032 32.0000 1.9693 1.9704 414.4248 414.7054 0.0425 -1.0000 -1.0000 0051588 1576990831.90 151.4873 60.0032 32.0000 1.9695 1.9706 414.5255 414.8057 0.0424 -1.0000 -1.0000 0051651 1576990832.00 151.4873 60.0032 32.0000 1.9690 1.9701 414.5279 414.8076 0.0423 -1.0000 -1.0000 0051713 1576990832.10 151.4873 60.0032 32.0000 1.9696 1.9707 414.4789 414.7588 0.0424 -1.0000 -1.0000 0052244 1576990832.20 151.4873 60.0032 32.0000 1.9694 1.9705 414.4896 414.7695 0.0424 -1.0000 -1.0000 0052307 1576990832.30 151.4926 60.0032 32.0000 1.9695 1.9706 414.4777 414.7583 0.0425 -1.0000 -1.0000 0052369 1576990832.40 151.4926 60.0032 32.0000 1.9696 1.9707 414.4672 414.7491 0.0426 -1.0000 -1.0000 0052432 1576990832.50 151.4926 60.0032 32.0000 1.9694 1.9705 414.4251 414.7059 0.0425 -1.0000 -1.0000 0052494 1576990832.60 151.4926 60.0032 32.0000 1.9696 1.9707 414.4885 414.7691 0.0425 -1.0000 -1.0000 0052573 1576990832.70 151.4926 60.0032 32.0000 1.9697 1.9708 414.5189 414.7996 0.0424 -1.0000 -1.0000 0052635 1576990832.80 151.4912 60.0032 32.0000 1.9694 1.9705 414.4807 414.7603 0.0424 -1.0000 -1.0000 0052698 1576990832.90 151.4874 60.0032 32.0000 1.9692 1.9703 414.4883 414.7685 0.0424 -1.0000 -1.0000 0052776 1576990833.00 151.4874 60.0032 32.0000 1.9693 1.9704 414.4510 414.7324 0.0425 -1.0000 -1.0000 0052838 1576990833.10 151.4874 60.0032 32.0000 1.9700 1.9711 414.5343 414.8139 0.0423 -1.0000 -1.0000 0052901 1576990833.20 151.4874 60.0032 32.0000 1.9697 1.9708 414.4814 414.7611 0.0424 -1.0000 -1.0000 0052963 1576990833.30 151.4874 60.0032 32.0000 1.9693 1.9704 414.3992 414.6799 0.0425 -1.0000 -1.0000 0053026 1576990833.40 151.4872 60.0032 32.0000 1.9688 1.9699 414.4840 414.7642 0.0424 -1.0000 -1.0000 0053088 1576990833.50 151.4872 60.0032 32.0000 1.9694 1.9705 414.4350 414.7150 0.0424 -1.0000 -1.0000 0053166 1576990833.60 151.4872 60.0032 32.0000 1.9693 1.9704 414.5294 414.8090 0.0424 -1.0000 -1.0000 0053244 1576990833.70 151.4872 60.0032 32.0000 1.9690 1.9701 414.4685 414.7495 0.0425 -1.0000 -1.0000 0053307 1576990833.80 151.4872 60.0032 32.0000 1.9702 1.9713 414.5483 414.8294 0.0426 -1.0000 -1.0000 0053385 1576990833.90 151.4921 60.0032 32.0000 1.9697 1.9708 414.4790 414.7596 0.0425 -1.0000 -1.0000 0053448 1576990834.00 151.5009 60.0032 32.0000 1.9689 1.9700 414.4661 414.7464 0.0425 -1.0000 -1.0000 0053495 1576990834.10 151.5009 60.0032 32.0000 1.9694 1.9705 414.4755 414.7562 0.0425 -1.0000 -1.0000 0053744 1576990834.20 151.5009 60.0032 32.0000 1.9692 1.9703 414.5689 414.8492 0.0425 -1.0000 -1.0000 0053807 1576990834.30 151.5009 60.0032 32.0000 1.9700 1.9711 414.5191 414.8000 0.0425 -1.0000 -1.0000 0053885 1576990834.40 151.5009 60.0032 32.0000 1.9692 1.9703 414.4932 414.7746 0.0426 -1.0000 -1.0000 0053948 1576990834.50 151.5455 60.0032 32.0000 1.9694 1.9705 414.4804 414.7613 0.0425 -1.0000 -1.0000 0054010 1576990834.60 151.5455 60.0032 32.0000 1.9692 1.9703 414.4781 414.7590 0.0425 -1.0000 -1.0000 0054260 1576990834.70 151.5455 60.0032 32.0000 1.9689 1.9700 414.4863 414.7673 0.0425 -1.0000 -1.0000 0054323 1576990834.80 151.5455 60.0032 32.0000 1.9696 1.9707 414.5031 414.7840 0.0425 -1.0000 -1.0000 0054385 1576990834.90 151.5455 60.0032 32.0000 1.9696 1.9707 414.4869 414.7677 0.0425 -1.0000 -1.0000 0054448 1576990835.00 151.5531 60.0035 32.0000 1.9695 1.9706 414.4947 414.7754 0.0425 -1.0000 -1.0000 0054510 1576990835.10 151.5532 60.0035 32.0000 1.9699 1.9710 414.4506 414.7315 0.0425 -1.0000 -1.0000 0055010 1576990835.20 151.5532 60.0035 32.0000 1.9703 1.9714 414.5791 414.8591 0.0424 -1.0000 -1.0000 0055073 1576990835.30 151.5532 60.0035 32.0000 1.9702 1.9713 414.5686 414.8494 0.0425 -1.0000 -1.0000 0055135 1576990835.40 151.5532 60.0035 32.0000 1.9702 1.9713 414.5979 414.8792 0.0426 -1.0000 -1.0000 0055198 1576990835.50 151.5468 60.0035 32.0000 1.9697 1.9708 414.5389 414.8201 0.0425 -1.0000 -1.0000 0055276 1576990835.60 151.5088 60.0035 32.0000 1.9702 1.9713 414.5572 414.8376 0.0425 -1.0000 -1.0000 0055557 1576990835.70 151.5088 60.0035 32.0000 1.9693 1.9704 414.4981 414.7796 0.0426 -1.0000 -1.0000 0055619 1576990835.80 151.5088 60.0035 32.0000 1.9695 1.9706 414.4522 414.7329 0.0425 -1.0000 -1.0000 0055698 1576990835.90 151.5088 60.0035 32.0000 1.9694 1.9705 414.5564 414.8371 0.0425 -1.0000 -1.0000 0055760 1576990836.00 151.5088 60.0035 32.0000 1.9693 1.9704 414.5445 414.8254 0.0425 -1.0000 -1.0000 0055823 1576990836.10 151.4924 60.0035 32.0000 1.9684 1.9695 414.5465 414.8277 0.0427 -1.0000 -1.0000 0056010 1576990836.20 151.4924 60.0035 32.0000 1.9693 1.9704 414.5057 414.7871 0.0426 -1.0000 -1.0000 0056073 1576990836.30 151.4924 60.0035 32.0000 1.9693 1.9704 414.5146 414.7961 0.0426 -1.0000 -1.0000 0056151 1576990836.40 151.4924 60.0035 32.0000 1.9695 1.9706 414.4645 414.7454 0.0425 -1.0000 -1.0000 0056213 1576990836.50 151.4924 60.0035 32.0000 1.9696 1.9707 414.5204 414.8010 0.0425 -1.0000 -1.0000 0056276 1576990836.60 151.4924 60.0035 32.0000 1.9697 1.9708 414.5589 414.8394 0.0424 -1.0000 -1.0000 0056526 1576990836.70 151.5261 60.0035 32.0000 1.9695 1.9706 414.5514 414.8319 0.0425 -1.0000 -1.0000 0056588 1576990836.80 151.5261 60.0035 32.0000 1.9696 1.9707 414.5852 414.8669 0.0426 -1.0000 -1.0000 0056651 1576990836.90 151.5261 60.0035 32.0000 1.9698 1.9709 414.5492 414.8293 0.0425 -1.0000 -1.0000 0056729 1576990837.00 151.5261 60.0035 32.0000 1.9696 1.9707 414.5304 414.8117 0.0425 -1.0000 -1.0000 0056791 1576990837.10 151.5261 60.0035 32.0000 1.9692 1.9703 414.5107 414.7910 0.0424 -1.0000 -1.0000 0056854 1576990837.20 151.5186 60.0035 32.0000 1.9694 1.9705 414.4833 414.7649 0.0427 -1.0000 -1.0000 0056916 1576990837.30 151.5186 60.0035 32.0000 1.9700 1.9711 414.5529 414.8355 0.0427 -1.0000 -1.0000 0056979 1576990837.40 151.5186 60.0035 32.0000 1.9701 1.9712 414.6447 414.9259 0.0425 -1.0000 -1.0000 0057041 1576990837.50 151.5186 60.0035 32.0000 1.9695 1.9706 414.4721 414.7520 0.0424 -1.0000 -1.0000 0057119 1576990837.60 151.5186 60.0035 32.0000 1.9698 1.9709 414.5215 414.8015 0.0424 -1.0000 -1.0000 0057182 1576990837.70 151.5175 60.0035 32.0000 1.9694 1.9705 414.5064 414.7872 0.0426 -1.0000 -1.0000 0057244 1576990837.80 151.4859 60.0035 32.0000 1.9696 1.9707 414.5575 414.8377 0.0424 -1.0000 -1.0000 0057323 1576990837.90 151.4859 60.0035 32.0000 1.9695 1.9706 414.4688 414.7494 0.0425 -1.0000 -1.0000 0057385 1576990838.00 151.4859 60.0035 32.0000 1.9695 1.9706 414.4599 414.7404 0.0424 -1.0000 -1.0000 0057448 1576990838.10 151.4859 60.0035 32.0000 1.9694 1.9705 414.4972 414.7780 0.0425 -1.0000 -1.0000 0057510 1576990838.20 151.4859 60.0035 32.0000 1.9700 1.9711 414.5616 414.8422 0.0424 -1.0000 -1.0000 0057635 1576990838.30 151.5039 60.0035 32.0000 1.9697 1.9708 414.5374 414.8181 0.0425 -1.0000 -1.0000 0057713 1576990838.40 151.5039 60.0035 32.0000 1.9700 1.9711 414.5502 414.8316 0.0426 -1.0000 -1.0000 0057776 1576990838.50 151.5039 60.0035 32.0000 1.9686 1.9697 414.5251 414.8061 0.0425 -1.0000 -1.0000 0057838 1576990838.60 151.5039 60.0035 32.0000 1.9695 1.9706 414.4161 414.6963 0.0424 -1.0000 -1.0000 0057916 1576990838.70 151.5039 60.0035 32.0000 1.9701 1.9712 414.5186 414.8001 0.0426 -1.0000 -1.0000 0058823 1576990838.80 151.5062 60.0035 32.0000 1.9703 1.9714 414.4923 414.7742 0.0427 -1.0000 -1.0000 0058885 1576990838.90 151.5101 60.0035 32.0000 1.9694 1.9705 414.4688 414.7500 0.0425 -1.0000 -1.0000 0058963 1576990839.00 151.5101 60.0035 32.0000 1.9693 1.9704 414.5185 414.8001 0.0426 -1.0000 -1.0000 0059026 1576990839.10 151.5101 60.0035 32.0000 1.9693 1.9704 414.5588 414.8397 0.0426 -1.0000 -1.0000 0059088 1576990839.20 151.5101 60.0035 32.0000 1.9705 1.9716 414.4905 414.7718 0.0426 -1.0000 -1.0000 0059151 1576990839.30 151.5101 60.0035 32.0000 1.9699 1.9710 414.4290 414.7098 0.0425 -1.0000 -1.0000 0059213 1576990839.40 151.4731 60.0035 32.0000 1.9693 1.9704 414.5331 414.8138 0.0425 -1.0000 -1.0000 0059276 1576990839.50 151.4731 60.0035 32.0000 1.9696 1.9707 414.5008 414.7816 0.0425 -1.0000 -1.0000 0059354 1576990839.60 151.4731 60.0035 32.0000 1.9699 1.9710 414.4421 414.7230 0.0426 -1.0000 -1.0000 0059416 1576990839.70 151.4731 60.0035 32.0000 1.9696 1.9707 414.5809 414.8628 0.0426 -1.0000 -1.0000 0059479 1576990839.80 151.4731 60.0035 32.0000 1.9695 1.9706 414.5558 414.8375 0.0427 -1.0000 -1.0000 0059557 1576990839.90 151.4873 60.0035 32.0000 1.9701 1.9712 414.5216 414.8032 0.0426 -1.0000 -1.0000 0059619 1576990840.00 151.4873 60.0035 32.0000 1.9694 1.9705 414.5188 414.7998 0.0425 -1.0000 -1.0000 0059682 1576990840.10 151.4873 60.0035 32.0000 1.9689 1.9700 414.5370 414.8175 0.0425 -1.0000 -1.0000 0059760 1576990840.20 151.4873 60.0035 32.0000 1.9698 1.9709 414.5347 414.8158 0.0426 -1.0000 -1.0000 0059885 1576990840.30 151.4873 60.0035 32.0000 1.9700 1.9711 414.4732 414.7550 0.0426 -1.0000 -1.0000 0059948 1576990840.40 151.4873 60.0035 32.0000 1.9698 1.9709 414.4870 414.7681 0.0426 -1.0000 -1.0000 0100010 1576990840.50 151.4870 60.0035 32.0000 1.9701 1.9712 414.5552 414.8360 0.0425 -1.0000 -1.0000 0100073 1576990840.60 151.4846 60.0035 32.0000 1.9695 1.9706 414.4774 414.7588 0.0427 -1.0000 -1.0000 0100151 1576990840.70 151.4846 60.0035 32.0000 1.9686 1.9697 414.4613 414.7427 0.0426 -1.0000 -1.0000 0100385 1576990840.80 151.4846 60.0035 32.0000 1.9696 1.9707 414.4238 414.7046 0.0425 -1.0000 -1.0000 0100448 1576990840.90 151.4846 60.0035 32.0000 1.9699 1.9710 414.5520 414.8332 0.0426 -1.0000 -1.0000 0100526 1576990841.00 151.4846 60.0035 32.0000 1.9698 1.9709 414.5472 414.8304 0.0429 -1.0000 -1.0000 0100588 1576990841.10 151.5272 60.0035 32.0000 1.9696 1.9708 414.4129 414.6950 0.0427 -1.0000 -1.0000 0100651 1576990841.20 151.5272 60.0035 32.0000 1.9693 1.9704 414.5156 414.7968 0.0425 -1.0000 -1.0000 0100729 1576990841.30 151.5272 60.0035 32.0000 1.9690 1.9701 414.4821 414.7628 0.0425 -1.0000 -1.0000 0101135 1576990841.40 151.5272 60.0035 32.0000 1.9692 1.9703 414.5471 414.8282 0.0425 -1.0000 -1.0000 0101182 1576990841.50 151.5272 60.0035 32.0000 1.9706 1.9717 414.5235 414.8047 0.0426 -1.0000 -1.0000 0101260 1576990841.60 151.5391 60.0035 32.0000 1.9692 1.9703 414.4928 414.7733 0.0424 -1.0000 -1.0000 0101323 1576990841.70 151.5472 60.0035 32.0000 1.9692 1.9703 414.4832 414.7644 0.0426 -1.0000 -1.0000 0101385 1576990841.80 151.5472 60.0035 32.0000 1.9700 1.9711 414.4527 414.7334 0.0425 -1.0000 -1.0000 0101666 1576990841.90 151.5472 60.0035 32.0000 1.9691 1.9702 414.5340 414.8139 0.0424 -1.0000 -1.0000 0101729 1576990842.00 151.5472 60.0035 32.0000 1.9700 1.9711 414.5556 414.8378 0.0427 -1.0000 -1.0000 0101791 1576990842.10 151.5472 60.0035 32.0000 1.9692 1.9703 414.5831 414.8647 0.0426 -1.0000 -1.0000 0101885 1576990842.20 151.4972 60.0035 32.0000 1.9691 1.9702 414.4615 414.7437 0.0427 -1.0000 -1.0000 0101948 1576990842.30 151.4972 60.0035 32.0000 1.9694 1.9705 414.5179 414.7994 0.0426 -1.0000 -1.0000 0102151 1576990842.40 151.4972 60.0035 32.0000 1.9691 1.9702 414.5121 414.7928 0.0425 -1.0000 -1.0000 0102213 1576990842.50 151.4972 60.0035 32.0000 1.9693 1.9704 414.4806 414.7601 0.0423 -1.0000 -1.0000 0102276 1576990842.60 151.4972 60.0035 32.0000 1.9694 1.9705 414.5165 414.7970 0.0425 -1.0000 -1.0000 0102354 1576990842.70 151.4817 60.0035 32.0000 1.9691 1.9702 414.4871 414.7680 0.0425 -1.0000 -1.0000 0102416 1576990842.80 151.4817 60.0035 32.0000 1.9693 1.9704 414.4957 414.7773 0.0426 -1.0000 -1.0000 0102510 1576990842.90 151.4817 60.0035 32.0000 1.9689 1.9700 414.5011 414.7814 0.0424 -1.0000 -1.0000 0102588 1576990843.00 151.4817 60.0035 32.0000 1.9686 1.9697 414.4738 414.7548 0.0426 -1.0000 -1.0000 0102651 1576990843.10 151.4817 60.0035 32.0000 1.9697 1.9708 414.4840 414.7649 0.0425 -1.0000 -1.0000 0102713 1576990843.20 151.4919 60.0035 32.0000 1.9685 1.9696 414.5147 414.7949 0.0425 -1.0000 -1.0000 0102776 1576990843.30 151.5376 60.0035 32.0000 1.9688 1.9699 414.5328 414.8139 0.0425 -1.0000 -1.0000 0103104 1576990843.40 151.5376 60.0035 32.0000 1.9697 1.9708 414.4925 414.7733 0.0425 -1.0000 -1.0000 0103166 1576990843.50 151.5376 60.0035 32.0000 1.9696 1.9707 414.5059 414.7867 0.0425 -1.0000 -1.0000 0103244 1576990843.60 151.5376 60.0035 32.0000 1.9691 1.9702 414.5723 414.8534 0.0426 -1.0000 -1.0000 0103307 1576990843.70 151.5376 60.0035 32.0000 1.9696 1.9707 414.5633 414.8441 0.0425 -1.0000 -1.0000 0103369 1576990843.80 151.5066 60.0035 32.0000 1.9699 1.9710 414.5855 414.8663 0.0425 -1.0000 -1.0000 0103448 1576990843.90 151.4931 60.0035 32.0000 1.9698 1.9709 414.4620 414.7430 0.0425 -1.0000 -1.0000 0103619 1576990844.00 151.4931 60.0035 32.0000 1.9695 1.9706 414.5288 414.8095 0.0425 -1.0000 -1.0000 0103682 1576990844.10 151.4931 60.0035 32.0000 1.9689 1.9700 414.4648 414.7449 0.0424 -1.0000 -1.0000 0103760 1576990844.20 151.4931 60.0035 32.0000 1.9696 1.9707 414.5146 414.7938 0.0423 -1.0000 -1.0000 0103823 1576990844.30 151.4931 60.0035 32.0000 1.9694 1.9705 414.4652 414.7464 0.0426 -1.0000 -1.0000 0103901 1576990844.40 151.5249 60.0035 32.0000 1.9694 1.9705 414.4924 414.7737 0.0425 -1.0000 -1.0000 0104369 1576990844.50 151.5249 60.0035 32.0000 1.9700 1.9711 414.5200 414.8006 0.0425 -1.0000 -1.0000 0104432 1576990844.60 151.5249 60.0035 32.0000 1.9697 1.9708 414.5106 414.7918 0.0426 -1.0000 -1.0000 0104510 1576990844.70 151.5249 60.0035 32.0000 1.9701 1.9712 414.5425 414.8232 0.0425 -1.0000 -1.0000 0104573 1576990844.80 151.5249 60.0035 32.0000 1.9700 1.9711 414.5368 414.8173 0.0425 -1.0000 -1.0000 0104635 1576990844.90 151.5199 60.0033 32.0000 1.9699 1.9710 414.5970 414.8783 0.0426 -1.0000 -1.0000 0104713 1576990845.00 151.5199 60.0033 32.0000 1.9698 1.9709 414.4918 414.7725 0.0426 -1.0000 -1.0000 0104776 1576990845.10 151.5199 60.0033 32.0000 1.9699 1.9710 414.5186 414.8001 0.0426 -1.0000 -1.0000 0104838 1576990845.20 151.5199 60.0033 32.0000 1.9694 1.9705 414.4954 414.7767 0.0426 -1.0000 -1.0000 0104948 1576990845.30 151.5199 60.0033 32.0000 1.9701 1.9712 414.5660 414.8471 0.0426 -1.0000 -1.0000 0105010 1576990845.40 151.5318 60.0033 32.0000 1.9701 1.9712 414.5745 414.8554 0.0425 -1.0000 -1.0000 0105135 1576990845.50 151.5354 60.0033 32.0000 1.9694 1.9705 414.4667 414.7476 0.0425 -1.0000 -1.0000 0105198 1576990845.60 151.5354 60.0033 32.0000 1.9701 1.9712 414.5653 414.8466 0.0425 -1.0000 -1.0000 0105260 1576990845.70 151.5354 60.0033 32.0000 1.9703 1.9714 414.5584 414.8380 0.0424 -1.0000 -1.0000 0105323 1576990845.80 151.5354 60.0033 32.0000 1.9696 1.9707 414.4929 414.7739 0.0426 -1.0000 -1.0000 0105401 1576990845.90 151.5328 60.0033 32.0000 1.9693 1.9704 414.5255 414.8059 0.0425 -1.0000 -1.0000 0105495 1576990846.00 151.4974 60.0033 32.0000 1.9698 1.9709 414.5001 414.7811 0.0426 -1.0000 -1.0000 0105557 1576990846.10 151.4974 60.0033 32.0000 1.9695 1.9706 414.4552 414.7366 0.0426 -1.0000 -1.0000 0105635 1576990846.20 151.4974 60.0033 32.0000 1.9700 1.9711 414.4494 414.7308 0.0426 -1.0000 -1.0000 0105698 1576990846.30 151.4974 60.0033 32.0000 1.9698 1.9709 414.4762 414.7570 0.0425 -1.0000 -1.0000 0105760 1576990846.40 151.4974 60.0033 32.0000 1.9700 1.9711 414.5326 414.8134 0.0425 -1.0000 -1.0000 0106119 1576990846.50 151.4921 60.0033 32.0000 1.9699 1.9710 414.4750 414.7560 0.0426 -1.0000 -1.0000 0106182 1576990846.60 151.4845 60.0033 32.0000 1.9704 1.9715 414.4791 414.7600 0.0425 -1.0000 -1.0000 0106260 1576990846.70 151.4845 60.0033 32.0000 1.9694 1.9705 414.5062 414.7867 0.0425 -1.0000 -1.0000 0106323 1576990846.80 151.4845 60.0033 32.0000 1.9694 1.9705 414.4157 414.6967 0.0426 -1.0000 -1.0000 0106385 1576990846.90 151.4845 60.0033 32.0000 1.9688 1.9699 414.5370 414.8182 0.0425 -1.0000 -1.0000 0106510 1576990847.00 151.4845 60.0033 32.0000 1.9701 1.9712 414.4947 414.7752 0.0424 -1.0000 -1.0000 0106573 1576990847.10 151.4814 60.0033 32.0000 1.9704 1.9715 414.4286 414.7089 0.0425 -1.0000 -1.0000 0106635 1576990847.20 151.4814 60.0033 32.0000 1.9695 1.9706 414.5006 414.7818 0.0426 -1.0000 -1.0000 0106713 1576990847.30 151.4814 60.0033 32.0000 1.9696 1.9707 414.5179 414.7993 0.0426 -1.0000 -1.0000 0106776 1576990847.40 151.4814 60.0033 32.0000 1.9692 1.9703 414.3808 414.6610 0.0424 -1.0000 -1.0000 0107119 1576990847.50 151.4814 60.0033 32.0000 1.9692 1.9703 414.5502 414.8305 0.0425 -1.0000 -1.0000 0107198 1576990847.60 151.4813 60.0033 32.0000 1.9700 1.9711 414.4925 414.7742 0.0426 -1.0000 -1.0000 0107260 1576990847.70 151.4805 60.0033 32.0000 1.9694 1.9705 414.4269 414.7071 0.0424 -1.0000 -1.0000 0107323 1576990847.80 151.4805 60.0033 32.0000 1.9691 1.9702 414.4655 414.7462 0.0425 -1.0000 -1.0000 0107385 1576990847.90 151.4805 60.0033 32.0000 1.9696 1.9707 414.4621 414.7425 0.0424 -1.0000 -1.0000 0107448 1576990848.00 151.4805 60.0033 32.0000 1.9701 1.9712 414.4609 414.7432 0.0428 -1.0000 -1.0000 0107760 1576990848.10 151.4805 60.0033 32.0000 1.9691 1.9702 414.4308 414.7134 0.0427 -1.0000 -1.0000 0107823 1576990848.20 151.4973 60.0033 32.0000 1.9697 1.9708 414.5016 414.7830 0.0427 -1.0000 -1.0000 0107885 1576990848.30 151.4973 60.0033 32.0000 1.9694 1.9706 414.4980 414.7792 0.0426 -1.0000 -1.0000 0107963 1576990848.40 151.4973 60.0033 32.0000 1.9690 1.9701 414.5127 414.7941 0.0425 -1.0000 -1.0000 0108026 1576990848.50 151.4973 60.0033 32.0000 1.9693 1.9704 414.5516 414.8321 0.0425 -1.0000 -1.0000 0108432 1576990848.60 151.4973 60.0033 32.0000 1.9693 1.9704 414.4980 414.7776 0.0424 -1.0000 -1.0000 0108510 1576990848.70 151.5000 60.0033 32.0000 1.9690 1.9701 414.5495 414.8310 0.0425 -1.0000 -1.0000 0108573 1576990848.80 151.5008 60.0033 32.0000 1.9690 1.9701 414.5145 414.7952 0.0425 -1.0000 -1.0000 0108635 1576990848.90 151.5008 60.0033 32.0000 1.9691 1.9702 414.5606 414.8407 0.0424 -1.0000 -1.0000 0108713 1576990849.00 151.5008 60.0033 32.0000 1.9695 1.9706 414.4544 414.7355 0.0426 -1.0000 -1.0000 0108994 1576990849.10 151.5008 60.0033 32.0000 1.9694 1.9705 414.5141 414.7959 0.0427 -1.0000 -1.0000 0109057 1576990849.20 151.5006 60.0033 32.0000 1.9697 1.9708 414.5369 414.8187 0.0426 -1.0000 -1.0000 0109135 1576990849.30 151.4226 60.0033 32.0000 1.9690 1.9701 414.5227 414.8044 0.0426 -1.0000 -1.0000 0109198 1576990849.40 151.4226 60.0033 32.0000 1.9687 1.9698 414.4752 414.7574 0.0427 -1.0000 -1.0000 0109260 1576990849.50 151.4226 60.0033 32.0000 1.9682 1.9693 414.4880 414.7697 0.0427 -1.0000 -1.0000 0109338 1576990849.60 151.4226 60.0033 32.0000 1.9688 1.9699 414.4840 414.7655 0.0426 -1.0000 -1.0000 0109401 1576990849.70 151.4226 60.0033 32.0000 1.9691 1.9702 414.6035 414.8838 0.0424 -1.0000 -1.0000 0109463 1576990849.80 151.4838 60.0030 32.0000 1.9691 1.9702 414.5357 414.8178 0.0427 -1.0000 -1.0000 0109526 1576990849.90 151.4838 60.0030 32.0000 1.9699 1.9710 414.4737 414.7549 0.0425 -1.0000 -1.0000 0109588 1576990850.00 151.4838 60.0030 32.0000 1.9695 1.9706 414.5333 414.8145 0.0426 -1.0000 -1.0000 0109651 1576990850.10 151.4838 60.0030 32.0000 1.9693 1.9704 414.5268 414.8079 0.0425 -1.0000 -1.0000 0109729 1576990850.20 151.4838 60.0030 32.0000 1.9695 1.9706 414.5097 414.7908 0.0426 -1.0000 -1.0000 0109792 1576990850.30 151.4838 60.0030 32.0000 1.9693 1.9704 414.5245 414.8063 0.0426 -1.0000 -1.0000 0109869 1576990850.40 151.4838 60.0030 32.0000 1.9693 1.9704 414.5434 414.8251 0.0426 -1.0000 -1.0000 0109932 1576990850.50 151.4838 60.0030 32.0000 1.9695 1.9706 414.4601 414.7406 0.0425 -1.0000 -1.0000 0110166 1576990850.60 151.4742 60.0030 32.0000 1.9689 1.9700 414.4728 414.7538 0.0425 -1.0000 -1.0000 0110244 1576990850.70 151.4739 60.0030 32.0000 1.9693 1.9704 414.5237 414.8055 0.0426 -1.0000 -1.0000 0110307 1576990850.80 151.4739 60.0030 32.0000 1.9694 1.9705 414.4693 414.7504 0.0426 -1.0000 -1.0000 0110369 1576990850.90 151.4739 60.0030 32.0000 1.9698 1.9709 414.5131 414.7951 0.0427 -1.0000 -1.0000 0110432 1576990851.00 151.4739 60.0030 32.0000 1.9694 1.9705 414.5049 414.7861 0.0426 -1.0000 -1.0000 0110619 1576990851.10 151.4739 60.0030 32.0000 1.9695 1.9706 414.4055 414.6868 0.0426 -1.0000 -1.0000 0110682 1576990851.20 151.4798 60.0030 32.0000 1.9695 1.9706 414.4360 414.7172 0.0426 -1.0000 -1.0000 0110760 1576990851.30 151.4798 60.0030 32.0000 1.9693 1.9704 414.4674 414.7496 0.0427 -1.0000 -1.0000 0110823 1576990851.40 151.4798 60.0030 32.0000 1.9694 1.9705 414.5278 414.8092 0.0425 -1.0000 -1.0000 0110885 1576990851.50 151.4798 60.0030 32.0000 1.9687 1.9698 414.4678 414.7493 0.0426 -1.0000 -1.0000 0111182 1576990851.60 151.4798 60.0030 32.0000 1.9692 1.9703 414.4653 414.7462 0.0426 -1.0000 -1.0000 0111244 1576990851.70 151.4566 60.0030 32.0000 1.9690 1.9701 414.5017 414.7829 0.0425 -1.0000 -1.0000 0111307 1576990851.80 151.4559 60.0030 32.0000 1.9689 1.9700 414.5048 414.7861 0.0426 -1.0000 -1.0000 0111385 1576990851.90 151.4559 60.0030 32.0000 1.9683 1.9694 414.4419 414.7229 0.0426 -1.0000 -1.0000 0111448 1576990852.00 151.4559 60.0030 32.0000 1.9697 1.9708 414.5032 414.7843 0.0425 -1.0000 -1.0000 0111869 1576990852.10 151.4559 60.0030 32.0000 1.9692 1.9703 414.5244 414.8063 0.0427 -1.0000 -1.0000 0111948 1576990852.20 151.4614 60.0030 32.0000 1.9684 1.9695 414.4681 414.7496 0.0426 -1.0000 -1.0000 0112010 1576990852.30 151.4908 60.0030 32.0000 1.9694 1.9705 414.4541 414.7352 0.0425 -1.0000 -1.0000 0112088 1576990852.40 151.4908 60.0030 32.0000 1.9697 1.9708 414.5050 414.7858 0.0425 -1.0000 -1.0000 0112151 1576990852.50 151.4908 60.0030 32.0000 1.9694 1.9705 414.4746 414.7557 0.0425 -1.0000 -1.0000 0112213 1576990852.60 151.4908 60.0030 32.0000 1.9693 1.9704 414.5022 414.7838 0.0427 -1.0000 -1.0000 0112416 1576990852.70 151.4908 60.0030 32.0000 1.9695 1.9706 414.4555 414.7364 0.0425 -1.0000 -1.0000 0112479 1576990852.80 151.4941 60.0030 32.0000 1.9696 1.9707 414.5055 414.7861 0.0425 -1.0000 -1.0000 0112541 1576990852.90 151.4941 60.0030 32.0000 1.9697 1.9708 414.5196 414.8012 0.0427 -1.0000 -1.0000 0112619 1576990853.00 151.4941 60.0030 32.0000 1.9693 1.9704 414.5018 414.7828 0.0426 -1.0000 -1.0000 0112682 1576990853.10 151.4941 60.0030 32.0000 1.9696 1.9707 414.5276 414.8090 0.0426 -1.0000 -1.0000 0112869 1576990853.20 151.4941 60.0030 32.0000 1.9698 1.9709 414.5394 414.8205 0.0425 -1.0000 -1.0000 0112948 1576990853.30 151.4981 60.0030 32.0000 1.9688 1.9699 414.4428 414.7245 0.0427 -1.0000 -1.0000 0113010 1576990853.40 151.5103 60.0030 32.0000 1.9689 1.9700 414.4442 414.7258 0.0426 -1.0000 -1.0000 0113073 1576990853.50 151.5103 60.0030 32.0000 1.9694 1.9705 414.5708 414.8518 0.0425 -1.0000 -1.0000 0113135 1576990853.60 151.5103 60.0030 32.0000 1.9694 1.9705 414.5395 414.8202 0.0425 -1.0000 -1.0000 0113369 1576990853.70 151.5103 60.0030 32.0000 1.9702 1.9712 414.5344 414.8151 0.0425 -1.0000 -1.0000 0113432 1576990853.80 151.5103 60.0030 32.0000 1.9689 1.9700 414.4981 414.7793 0.0426 -1.0000 -1.0000 0113495 1576990853.90 151.5155 60.0030 32.0000 1.9692 1.9703 414.4820 414.7628 0.0426 -1.0000 -1.0000 0113557 1576990854.00 151.5155 60.0030 32.0000 1.9696 1.9707 414.4755 414.7571 0.0426 -1.0000 -1.0000 0113619 1576990854.10 151.5155 60.0030 32.0000 1.9694 1.9705 414.5765 414.8577 0.0426 -1.0000 -1.0000 0113916 1576990854.20 151.5155 60.0030 32.0000 1.9694 1.9705 414.5431 414.8247 0.0426 -1.0000 -1.0000 0113979 1576990854.30 151.5155 60.0030 32.0000 1.9691 1.9702 414.4729 414.7542 0.0426 -1.0000 -1.0000 0114041 1576990854.40 151.5080 60.0030 32.0000 1.9699 1.9710 414.5329 414.8144 0.0426 -1.0000 -1.0000 0114104 1576990854.50 151.4868 60.0030 32.0000 1.9697 1.9708 414.4374 414.7190 0.0426 -1.0000 -1.0000 0114166 1576990854.60 151.4868 60.0030 32.0000 1.9695 1.9706 414.4665 414.7481 0.0426 -1.0000 -1.0000 0114416 1576990854.70 151.4868 60.0030 32.0000 1.9688 1.9699 414.4919 414.7725 0.0424 -1.0000 -1.0000 0114479 1576990854.80 151.4868 60.0030 32.0000 1.9694 1.9705 414.5077 414.7901 0.0427 -1.0000 -1.0000 0114541 1576990854.90 151.4868 60.0030 32.0000 1.9690 1.9701 414.4414 414.7223 0.0426 -1.0000 -1.0000 0114604 1576990855.00 151.4929 60.0026 32.0000 1.9697 1.9708 414.4346 414.7157 0.0425 -1.0000 -1.0000 0114666 1576990855.10 151.4929 60.0026 32.0000 1.9697 1.9708 414.4989 414.7809 0.0427 -1.0000 -1.0000 0114729 1576990855.20 151.4929 60.0026 32.0000 1.9688 1.9700 414.4797 414.7615 0.0426 -1.0000 -1.0000 0115651 1576990855.30 151.4929 60.0026 32.0000 1.9698 1.9709 414.4550 414.7358 0.0425 -1.0000 -1.0000 0115713 1576990855.40 151.4929 60.0026 32.0000 1.9693 1.9704 414.5048 414.7863 0.0426 -1.0000 -1.0000 0115776 1576990855.50 151.4973 60.0026 32.0000 1.9691 1.9702 414.5413 414.8225 0.0426 -1.0000 -1.0000 0115854 1576990855.60 151.4978 60.0026 32.0000 1.9691 1.9702 414.5405 414.8226 0.0427 -1.0000 -1.0000 0115916 1576990855.70 151.4978 60.0026 32.0000 1.9695 1.9706 414.5221 414.8031 0.0426 -1.0000 -1.0000 0115994 1576990855.80 151.4978 60.0026 32.0000 1.9686 1.9697 414.5548 414.8365 0.0426 -1.0000 -1.0000 0116057 1576990855.90 151.4978 60.0026 32.0000 1.9694 1.9705 414.5081 414.7897 0.0427 -1.0000 -1.0000 0116119 1576990856.00 151.4981 60.0026 32.0000 1.9692 1.9703 414.4994 414.7811 0.0425 -1.0000 -1.0000 0116182 1576990856.10 151.5001 60.0026 32.0000 1.9692 1.9703 414.4749 414.7550 0.0425 -1.0000 -1.0000 0116260 1576990856.20 151.5001 60.0026 32.0000 1.9695 1.9706 414.5556 414.8374 0.0427 -1.0000 -1.0000 0116323 1576990856.30 151.5001 60.0026 32.0000 1.9693 1.9704 414.4651 414.7461 0.0426 -1.0000 -1.0000 0116385 1576990856.40 151.5001 60.0026 32.0000 1.9699 1.9710 414.4963 414.7774 0.0425 -1.0000 -1.0000 0116448 1576990856.50 151.5001 60.0026 32.0000 1.9697 1.9708 414.5449 414.8267 0.0427 -1.0000 -1.0000 0116510 1576990856.60 151.4978 60.0026 32.0000 1.9691 1.9702 414.5599 414.8421 0.0427 -1.0000 -1.0000 0116588 1576990856.70 151.4978 60.0026 32.0000 1.9694 1.9705 414.5369 414.8175 0.0424 -1.0000 -1.0000 0116651 1576990856.80 151.4978 60.0026 32.0000 1.9693 1.9704 414.4908 414.7727 0.0428 -1.0000 -1.0000 0116713 1576990856.90 151.5129 60.0026 32.0000 1.9697 1.9708 414.4593 414.7414 0.0427 -1.0000 -1.0000 0116791 1576990857.00 151.5129 60.0026 32.0000 1.9701 1.9712 414.5502 414.8321 0.0427 -1.0000 -1.0000 0116854 1576990857.10 151.5129 60.0026 32.0000 1.9692 1.9703 414.5244 414.8061 0.0426 -1.0000 -1.0000 0116916 1576990857.20 151.5129 60.0026 32.0000 1.9692 1.9703 414.5028 414.7845 0.0426 -1.0000 -1.0000 0116994 1576990857.30 151.5129 60.0026 32.0000 1.9701 1.9712 414.5364 414.8178 0.0427 -1.0000 -1.0000 0117057 1576990857.40 151.5129 60.0026 32.0000 1.9697 1.9708 414.5665 414.8479 0.0426 -1.0000 -1.0000 0117119 1576990857.50 151.5129 60.0026 32.0000 1.9695 1.9706 414.5777 414.8590 0.0426 -1.0000 -1.0000 0117182 1576990857.60 151.5129 60.0026 32.0000 1.9697 1.9708 414.5017 414.7838 0.0427 -1.0000 -1.0000 0117244 1576990857.70 151.4858 60.0026 32.0000 1.9696 1.9707 414.5445 414.8270 0.0427 -1.0000 -1.0000 0117526 1576990857.80 151.4858 60.0026 32.0000 1.9693 1.9704 414.4345 414.7156 0.0426 -1.0000 -1.0000 0117604 1576990857.90 151.4858 60.0026 32.0000 1.9697 1.9708 414.4713 414.7527 0.0426 -1.0000 -1.0000 0117666 1576990858.00 151.4858 60.0026 32.0000 1.9694 1.9705 414.4794 414.7606 0.0425 -1.0000 -1.0000 0117729 1576990858.10 151.4858 60.0026 32.0000 1.9696 1.9707 414.5595 414.8413 0.0426 -1.0000 -1.0000 0117792 1576990858.20 151.4858 60.0026 32.0000 1.9696 1.9707 414.5326 414.8143 0.0427 -1.0000 -1.0000 0117854 1576990858.30 151.5042 60.0026 32.0000 1.9698 1.9709 414.4607 414.7420 0.0425 -1.0000 -1.0000 0118307 1576990858.40 151.5042 60.0026 32.0000 1.9698 1.9709 414.5557 414.8371 0.0426 -1.0000 -1.0000 0118369 1576990858.50 151.5042 60.0026 32.0000 1.9705 1.9716 414.5322 414.8145 0.0427 -1.0000 -1.0000 0118432 1576990858.60 151.5042 60.0026 32.0000 1.9694 1.9705 414.5176 414.7998 0.0428 -1.0000 -1.0000 0118510 1576990858.70 151.5042 60.0026 32.0000 1.9695 1.9706 414.5010 414.7807 0.0424 -1.0000 -1.0000 0118573 1576990858.80 151.4772 60.0026 32.0000 1.9698 1.9709 414.4945 414.7762 0.0427 -1.0000 -1.0000 0118635 1576990858.90 151.4666 60.0026 32.0000 1.9698 1.9709 414.4373 414.7189 0.0426 -1.0000 -1.0000 0118713 1576990859.00 151.4666 60.0026 32.0000 1.9695 1.9706 414.5153 414.7978 0.0427 -1.0000 -1.0000 0118776 1576990859.10 151.4666 60.0026 32.0000 1.9690 1.9701 414.5094 414.7910 0.0426 -1.0000 -1.0000 0118838 1576990859.20 151.4666 60.0026 32.0000 1.9692 1.9703 414.4742 414.7558 0.0426 -1.0000 -1.0000 0118901 1576990859.30 151.4666 60.0026 32.0000 1.9692 1.9703 414.4574 414.7391 0.0427 -1.0000 -1.0000 0119026 1576990859.40 151.4927 60.0026 32.0000 1.9697 1.9708 414.4867 414.7685 0.0426 -1.0000 -1.0000 0119088 1576990859.50 151.4927 60.0026 32.0000 1.9689 1.9700 414.4756 414.7572 0.0426 -1.0000 -1.0000 0119166 1576990859.60 151.4927 60.0026 32.0000 1.9693 1.9704 414.4751 414.7571 0.0427 -1.0000 -1.0000 0119229 1576990859.70 151.4927 60.0026 32.0000 1.9693 1.9704 414.4484 414.7305 0.0428 -1.0000 -1.0000 0119291 1576990859.80 151.4927 60.0026 32.0000 1.9688 1.9699 414.4576 414.7393 0.0426 -1.0000 -1.0000 0119541 1576990859.90 151.5206 60.0030 32.0000 1.9702 1.9713 414.5050 414.7862 0.0426 -1.0000 -1.0000 0119604 1576990860.00 151.5213 60.0030 32.0000 1.9690 1.9701 414.4664 414.7484 0.0427 -1.0000 -1.0000 0119666 1576990860.10 151.5213 60.0030 32.0000 1.9698 1.9709 414.5059 414.7866 0.0425 -1.0000 -1.0000 0119729 1576990860.20 151.5213 60.0030 32.0000 1.9696 1.9707 414.4885 414.7700 0.0426 -1.0000 -1.0000 0119792 1576990860.30 151.5213 60.0030 32.0000 1.9695 1.9706 414.4905 414.7714 0.0425 -1.0000 -1.0000 0120041 1576990860.40 151.5213 60.0030 32.0000 1.9696 1.9707 414.4555 414.7373 0.0427 -1.0000 -1.0000 0120088 1576990860.50 151.5255 60.0030 32.0000 1.9697 1.9708 414.4097 414.6912 0.0426 -1.0000 -1.0000 0120166 1576990860.60 151.5258 60.0030 32.0000 1.9698 1.9709 414.4602 414.7424 0.0428 -1.0000 -1.0000 0120229 1576990860.70 151.5258 60.0030 32.0000 1.9692 1.9703 414.5407 414.8227 0.0426 -1.0000 -1.0000 0120291 1576990860.80 151.5258 60.0030 32.0000 1.9697 1.9708 414.4457 414.7275 0.0427 -1.0000 -1.0000 0120354 1576990860.90 151.5258 60.0030 32.0000 1.9699 1.9710 414.4601 414.7423 0.0427 -1.0000 -1.0000 0120791 1576990861.00 151.5206 60.0030 32.0000 1.9694 1.9705 414.3933 414.6754 0.0427 -1.0000 -1.0000 0120854 1576990861.10 151.4357 60.0030 32.0000 1.9694 1.9705 414.4533 414.7348 0.0427 -1.0000 -1.0000 0120916 1576990861.20 151.4357 60.0030 32.0000 1.9688 1.9699 414.4426 414.7240 0.0425 -1.0000 -1.0000 0120994 1576990861.30 151.4357 60.0030 32.0000 1.9691 1.9702 414.4453 414.7262 0.0426 -1.0000 -1.0000 0121057 1576990861.40 151.4357 60.0030 32.0000 1.9685 1.9696 414.3823 414.6658 0.0429 -1.0000 -1.0000 0121292 1576990861.50 151.4357 60.0030 32.0000 1.9689 1.9700 414.4086 414.6899 0.0426 -1.0000 -1.0000 0121354 1576990861.60 151.4812 60.0030 32.0000 1.9689 1.9700 414.4845 414.7653 0.0425 -1.0000 -1.0000 0121416 1576990861.70 151.4878 60.0030 32.0000 1.9696 1.9707 414.5250 414.8068 0.0427 -1.0000 -1.0000 0121479 1576990861.80 151.4878 60.0030 32.0000 1.9689 1.9700 414.4775 414.7587 0.0426 -1.0000 -1.0000 0121557 1576990861.90 151.4878 60.0030 32.0000 1.9692 1.9703 414.4910 414.7731 0.0427 -1.0000 -1.0000 0121792 1576990862.00 151.4878 60.0030 32.0000 1.9704 1.9715 414.4163 414.6985 0.0427 -1.0000 -1.0000 0121854 1576990862.10 151.4878 60.0030 32.0000 1.9700 1.9711 414.3861 414.6679 0.0427 -1.0000 -1.0000 0121916 1576990862.20 151.4830 60.0030 32.0000 1.9687 1.9698 414.4358 414.7177 0.0427 -1.0000 -1.0000 0121995 1576990862.30 151.4830 60.0030 32.0000 1.9693 1.9704 414.4812 414.7635 0.0427 -1.0000 -1.0000 0122057 1576990862.40 151.4830 60.0030 32.0000 1.9690 1.9701 414.4522 414.7334 0.0426 -1.0000 -1.0000 0122119 1576990862.50 151.4830 60.0030 32.0000 1.9689 1.9700 414.4338 414.7153 0.0427 -1.0000 -1.0000 0122182 1576990862.60 151.4830 60.0030 32.0000 1.9688 1.9699 414.4927 414.7743 0.0427 -1.0000 -1.0000 0122260 1576990862.70 151.5130 60.0030 32.0000 1.9700 1.9711 414.4081 414.6902 0.0427 -1.0000 -1.0000 0122323 1576990862.80 151.5135 60.0030 32.0000 1.9696 1.9707 414.4881 414.7694 0.0425 -1.0000 -1.0000 0122385 1576990862.90 151.5135 60.0030 32.0000 1.9696 1.9707 414.5226 414.8044 0.0427 -1.0000 -1.0000 0122932 1576990863.00 151.5135 60.0030 32.0000 1.9696 1.9707 414.4399 414.7211 0.0425 -1.0000 -1.0000 0122994 1576990863.10 151.5135 60.0030 32.0000 1.9695 1.9706 414.4858 414.7663 0.0425 -1.0000 -1.0000 0123057 1576990863.20 151.5135 60.0030 32.0000 1.9694 1.9705 414.4770 414.7593 0.0427 -1.0000 -1.0000 0123135 1576990863.30 151.5170 60.0030 32.0000 1.9706 1.9717 414.5035 414.7841 0.0426 -1.0000 -1.0000 0123198 1576990863.40 151.5170 60.0030 32.0000 1.9696 1.9707 414.4589 414.7408 0.0427 -1.0000 -1.0000 0123510 1576990863.50 151.5170 60.0030 32.0000 1.9696 1.9707 414.3894 414.6706 0.0426 -1.0000 -1.0000 0123588 1576990863.60 151.5170 60.0030 32.0000 1.9701 1.9712 414.5112 414.7929 0.0426 -1.0000 -1.0000 0123651 1576990863.70 151.5170 60.0030 32.0000 1.9693 1.9704 414.4888 414.7706 0.0427 -1.0000 -1.0000 0123713 1576990863.80 151.5170 60.0030 32.0000 1.9687 1.9698 414.5446 414.8261 0.0426 -1.0000 -1.0000 0123792 1576990863.90 151.4786 60.0030 32.0000 1.9694 1.9705 414.4169 414.6993 0.0427 -1.0000 -1.0000 0123854 1576990864.00 151.4768 60.0030 32.0000 1.9701 1.9712 414.4592 414.7417 0.0428 -1.0000 -1.0000 0123979 1576990864.10 151.4768 60.0030 32.0000 1.9695 1.9706 414.4641 414.7459 0.0426 -1.0000 -1.0000 0124041 1576990864.20 151.4768 60.0030 32.0000 1.9696 1.9707 414.4724 414.7539 0.0426 -1.0000 -1.0000 0124104 1576990864.30 151.4768 60.0030 32.0000 1.9696 1.9707 414.4700 414.7518 0.0427 -1.0000 -1.0000 0124182 1576990864.40 151.4925 60.0030 32.0000 1.9691 1.9702 414.5106 414.7920 0.0426 -1.0000 -1.0000 0124244 1576990864.50 151.5410 60.0030 32.0000 1.9699 1.9710 414.4925 414.7739 0.0425 -1.0000 -1.0000 0124448 1576990864.60 151.5410 60.0030 32.0000 1.9696 1.9707 414.4466 414.7275 0.0426 -1.0000 -1.0000 0124510 1576990864.70 151.5410 60.0030 32.0000 1.9697 1.9708 414.3946 414.6761 0.0426 -1.0000 -1.0000 0124573 1576990864.80 151.5410 60.0030 32.0000 1.9697 1.9708 414.4977 414.7783 0.0425 -1.0000 -1.0000 0124635 1576990864.90 151.5410 60.0030 32.0000 1.9696 1.9707 414.4345 414.7170 0.0429 -1.0000 -1.0000 0124713 1576990865.00 151.4823 60.0028 32.0000 1.9692 1.9703 414.4238 414.7050 0.0426 -1.0000 -1.0000 0124776 1576990865.10 151.4823 60.0028 32.0000 1.9695 1.9706 414.4601 414.7418 0.0427 -1.0000 -1.0000 0124838 1576990865.20 151.4823 60.0028 32.0000 1.9694 1.9705 414.4171 414.6988 0.0426 -1.0000 -1.0000 0124916 1576990865.30 151.4823 60.0028 32.0000 1.9694 1.9705 414.4545 414.7370 0.0427 -1.0000 -1.0000 0124979 1576990865.40 151.4823 60.0028 32.0000 1.9701 1.9712 414.4791 414.7607 0.0427 -1.0000 -1.0000 0125041 1576990865.50 151.4947 60.0028 32.0000 1.9696 1.9707 414.5087 414.7909 0.0427 -1.0000 -1.0000 0125369 1576990865.60 151.5385 60.0028 32.0000 1.9695 1.9706 414.4278 414.7105 0.0428 -1.0000 -1.0000 0125432 1576990865.70 151.5385 60.0028 32.0000 1.9703 1.9714 414.4567 414.7385 0.0426 -1.0000 -1.0000 0125495 1576990865.80 151.5385 60.0028 32.0000 1.9697 1.9708 414.4395 414.7210 0.0426 -1.0000 -1.0000 0125573 1576990865.90 151.5385 60.0028 32.0000 1.9696 1.9707 414.4597 414.7413 0.0426 -1.0000 -1.0000 0125635 1576990866.00 151.5385 60.0028 32.0000 1.9693 1.9704 414.4776 414.7596 0.0427 -1.0000 -1.0000 0125869 1576990866.10 151.4896 60.0028 32.0000 1.9694 1.9705 414.4351 414.7164 0.0425 -1.0000 -1.0000 0125948 1576990866.20 151.4571 60.0028 32.0000 1.9695 1.9706 414.4741 414.7562 0.0428 -1.0000 -1.0000 0126010 1576990866.30 151.4571 60.0028 32.0000 1.9692 1.9704 414.4245 414.7061 0.0426 -1.0000 -1.0000 0126073 1576990866.40 151.4571 60.0028 32.0000 1.9690 1.9701 414.3742 414.6556 0.0426 -1.0000 -1.0000 0126135 1576990866.50 151.4571 60.0028 32.0000 1.9698 1.9709 414.4922 414.7726 0.0425 -1.0000 -1.0000 0126416 1576990866.60 151.4571 60.0028 32.0000 1.9698 1.9709 414.4503 414.7324 0.0426 -1.0000 -1.0000 0126494 1576990866.70 151.5407 60.0028 32.0000 1.9696 1.9707 414.4421 414.7239 0.0427 -1.0000 -1.0000 0126557 1576990866.80 151.5407 60.0028 32.0000 1.9697 1.9708 414.3284 414.6103 0.0427 -1.0000 -1.0000 0126619 1576990866.90 151.5407 60.0028 32.0000 1.9703 1.9714 414.4834 414.7654 0.0427 -1.0000 -1.0000 0126682 1576990867.00 151.5407 60.0028 32.0000 1.9696 1.9707 414.5306 414.8127 0.0426 -1.0000 -1.0000 0126744 1576990867.10 151.5407 60.0028 32.0000 1.9698 1.9709 414.4732 414.7551 0.0427 -1.0000 -1.0000 0126885 1576990867.20 151.4997 60.0028 32.0000 1.9699 1.9710 414.4254 414.7067 0.0425 -1.0000 -1.0000 0126948 1576990867.30 151.4825 60.0028 32.0000 1.9695 1.9706 414.4728 414.7542 0.0427 -1.0000 -1.0000 0127010 1576990867.40 151.4825 60.0028 32.0000 1.9701 1.9712 414.4713 414.7536 0.0427 -1.0000 -1.0000 0127088 1576990867.50 151.4825 60.0028 32.0000 1.9692 1.9703 414.4837 414.7659 0.0427 -1.0000 -1.0000 0127151 1576990867.60 151.4825 60.0028 32.0000 1.9693 1.9705 414.4626 414.7442 0.0426 -1.0000 -1.0000 0127276 1576990867.70 151.4825 60.0028 32.0000 1.9695 1.9706 414.4945 414.7763 0.0427 -1.0000 -1.0000 0127338 1576990867.80 151.4876 60.0028 32.0000 1.9690 1.9701 414.4275 414.7093 0.0427 -1.0000 -1.0000 0127416 1576990867.90 151.4876 60.0028 32.0000 1.9691 1.9702 414.4665 414.7476 0.0425 -1.0000 -1.0000 0127479 1576990868.00 151.4876 60.0028 32.0000 1.9693 1.9704 414.4034 414.6846 0.0426 -1.0000 -1.0000 0127541 1576990868.10 151.4876 60.0028 32.0000 1.9689 1.9700 414.4286 414.7108 0.0427 -1.0000 -1.0000 0128026 1576990868.20 151.4876 60.0028 32.0000 1.9696 1.9707 414.4767 414.7591 0.0428 -1.0000 -1.0000 0128088 1576990868.30 151.4940 60.0028 32.0000 1.9690 1.9701 414.5337 414.8158 0.0427 -1.0000 -1.0000 0128166 1576990868.40 151.5099 60.0028 32.0000 1.9691 1.9702 414.3422 414.6245 0.0427 -1.0000 -1.0000 0128229 1576990868.50 151.5099 60.0028 32.0000 1.9694 1.9705 414.4162 414.6982 0.0427 -1.0000 -1.0000 0128291 1576990868.60 151.5099 60.0028 32.0000 1.9696 1.9707 414.4407 414.7225 0.0427 -1.0000 -1.0000 0128729 1576990868.70 151.5099 60.0028 32.0000 1.9699 1.9710 414.4222 414.7037 0.0427 -1.0000 -1.0000 0128791 1576990868.80 151.5099 60.0028 32.0000 1.9695 1.9706 414.4835 414.7660 0.0428 -1.0000 -1.0000 0128854 1576990868.90 151.5124 60.0028 32.0000 1.9702 1.9713 414.5137 414.7958 0.0427 -1.0000 -1.0000 0128932 1576990869.00 151.5140 60.0028 32.0000 1.9699 1.9710 414.4513 414.7334 0.0427 -1.0000 -1.0000 0128994 1576990869.10 151.5140 60.0028 32.0000 1.9696 1.9707 414.5046 414.7865 0.0427 -1.0000 -1.0000 0129557 1576990869.20 151.5140 60.0028 32.0000 1.9697 1.9708 414.4861 414.7681 0.0427 -1.0000 -1.0000 0129635 1576990869.30 151.5140 60.0028 32.0000 1.9693 1.9704 414.4706 414.7527 0.0427 -1.0000 -1.0000 0129698 1576990869.40 151.5140 60.0028 32.0000 1.9693 1.9704 414.4515 414.7329 0.0426 -1.0000 -1.0000 0129776 1576990869.50 151.5016 60.0028 32.0000 1.9697 1.9708 414.4674 414.7479 0.0425 -1.0000 -1.0000 0129838 1576990869.60 151.5016 60.0028 32.0000 1.9699 1.9710 414.4482 414.7301 0.0426 -1.0000 -1.0000 0129916 1576990869.70 151.5016 60.0028 32.0000 1.9693 1.9704 414.4841 414.7659 0.0427 -1.0000 -1.0000 0129979 1576990869.80 151.5016 60.0028 32.0000 1.9692 1.9703 414.5490 414.8305 0.0426 -1.0000 -1.0000 0130041 1576990869.90 151.5016 60.0028 32.0000 1.9697 1.9708 414.4148 414.6966 0.0427 -1.0000 -1.0000 0130104 1576990870.00 151.5170 60.0039 32.0000 1.9688 1.9699 414.4753 414.7575 0.0427 -1.0000 -1.0000 0130166 1576990870.10 151.5183 60.0040 32.0000 1.9691 1.9702 414.4811 414.7634 0.0427 -1.0000 -1.0000 0130260 1576990870.20 151.5183 60.0040 32.0000 1.9695 1.9706 414.4106 414.6923 0.0426 -1.0000 -1.0000 0130323 1576990870.30 151.5183 60.0040 32.0000 1.9696 1.9707 414.4447 414.7268 0.0427 -1.0000 -1.0000 0130385 1576990870.40 151.5183 60.0040 32.0000 1.9696 1.9707 414.4863 414.7683 0.0427 -1.0000 -1.0000 0130448 1576990870.50 151.5183 60.0040 32.0000 1.9691 1.9702 414.4398 414.7212 0.0426 -1.0000 -1.0000 0130510 1576990870.60 151.5183 60.0040 32.0000 1.9696 1.9707 414.3576 414.6391 0.0426 -1.0000 -1.0000 0130588 1576990870.70 151.5390 60.0040 32.0000 1.9695 1.9706 414.3138 414.5952 0.0426 -1.0000 -1.0000 0130651 1576990870.80 151.5390 60.0040 32.0000 1.9695 1.9706 414.4096 414.6918 0.0427 -1.0000 -1.0000 0130713 1576990870.90 151.5390 60.0040 32.0000 1.9692 1.9703 414.4031 414.6847 0.0426 -1.0000 -1.0000 0130791 1576990871.00 151.5390 60.0040 32.0000 1.9691 1.9702 414.3809 414.6635 0.0428 -1.0000 -1.0000 0130854 1576990871.10 151.5390 60.0040 32.0000 1.9700 1.9711 414.4837 414.7655 0.0427 -1.0000 -1.0000 0130916 1576990871.20 151.5390 60.0040 32.0000 1.9695 1.9706 414.4704 414.7526 0.0427 -1.0000 -1.0000 0130979 1576990871.30 151.5390 60.0040 32.0000 1.9693 1.9704 414.4910 414.7732 0.0427 -1.0000 -1.0000 0131057 1576990871.40 151.5390 60.0040 32.0000 1.9688 1.9699 414.4382 414.7207 0.0427 -1.0000 -1.0000 0131119 1576990871.50 151.5390 60.0040 32.0000 1.9693 1.9704 414.4128 414.6946 0.0427 -1.0000 -1.0000 0131182 1576990871.60 151.5390 60.0040 32.0000 1.9697 1.9708 414.4984 414.7801 0.0426 -1.0000 -1.0000 0131260 1576990871.70 151.5390 60.0040 32.0000 1.9696 1.9707 414.3856 414.6672 0.0427 -1.0000 -1.0000 0131323 1576990871.80 151.5128 60.0040 32.0000 1.9705 1.9716 414.4483 414.7303 0.0426 -1.0000 -1.0000 0131401 1576990871.90 151.4967 60.0040 32.0000 1.9701 1.9712 414.4892 414.7701 0.0426 -1.0000 -1.0000 0131448 1576990872.00 151.4967 60.0040 32.0000 1.9689 1.9700 414.4491 414.7313 0.0427 -1.0000 -1.0000 0131526 1576990872.10 151.4967 60.0040 32.0000 1.9688 1.9699 414.3815 414.6634 0.0427 -1.0000 -1.0000 0131588 1576990872.20 151.4967 60.0040 32.0000 1.9690 1.9701 414.4686 414.7506 0.0427 -1.0000 -1.0000 0131651 1576990872.30 151.4967 60.0040 32.0000 1.9693 1.9704 414.4937 414.7758 0.0427 -1.0000 -1.0000 0131729 1576990872.40 151.4717 60.0040 32.0000 1.9694 1.9705 414.4758 414.7571 0.0426 -1.0000 -1.0000 0131792 1576990872.50 151.4717 60.0040 32.0000 1.9689 1.9700 414.4852 414.7664 0.0426 -1.0000 -1.0000 0131854 1576990872.60 151.4717 60.0040 32.0000 1.9693 1.9704 414.4055 414.6869 0.0426 -1.0000 -1.0000 0131916 1576990872.70 151.4717 60.0040 32.0000 1.9692 1.9703 414.4104 414.6915 0.0425 -1.0000 -1.0000 0132276 1576990872.80 151.4717 60.0040 32.0000 1.9687 1.9698 414.3768 414.6590 0.0427 -1.0000 -1.0000 0132354 1576990872.90 151.5157 60.0040 32.0000 1.9688 1.9699 414.3673 414.6493 0.0428 -1.0000 -1.0000 0132416 1576990873.00 151.5180 60.0040 32.0000 1.9695 1.9706 414.3975 414.6789 0.0425 -1.0000 -1.0000 0132479 1576990873.10 151.5180 60.0040 32.0000 1.9700 1.9711 414.4688 414.7510 0.0427 -1.0000 -1.0000 0132541 1576990873.20 151.5180 60.0040 32.0000 1.9698 1.9709 414.4417 414.7243 0.0428 -1.0000 -1.0000 0132932 1576990873.30 151.5180 60.0040 32.0000 1.9696 1.9707 414.3971 414.6778 0.0424 -1.0000 -1.0000 0132994 1576990873.40 151.5059 60.0040 32.0000 1.9698 1.9709 414.4071 414.6887 0.0426 -1.0000 -1.0000 0133057 1576990873.50 151.4898 60.0040 32.0000 1.9696 1.9707 414.4322 414.7138 0.0426 -1.0000 -1.0000 0133119 1576990873.60 151.4898 60.0040 32.0000 1.9698 1.9709 414.4134 414.6952 0.0427 -1.0000 -1.0000 0133182 1576990873.70 151.4898 60.0040 32.0000 1.9696 1.9707 414.5195 414.8022 0.0427 -1.0000 -1.0000 0133244 1576990873.80 151.4898 60.0040 32.0000 1.9691 1.9702 414.4254 414.7068 0.0426 -1.0000 -1.0000 0133385 1576990873.90 151.4898 60.0040 32.0000 1.9693 1.9704 414.3716 414.6530 0.0426 -1.0000 -1.0000 0133448 1576990874.00 151.4779 60.0040 32.0000 1.9695 1.9706 414.4591 414.7405 0.0427 -1.0000 -1.0000 0133510 1576990874.10 151.4779 60.0040 32.0000 1.9697 1.9708 414.4765 414.7587 0.0427 -1.0000 -1.0000 0133588 1576990874.20 151.4779 60.0040 32.0000 1.9688 1.9699 414.4497 414.7318 0.0427 -1.0000 -1.0000 0133651 1576990874.30 151.4779 60.0040 32.0000 1.9696 1.9707 414.4321 414.7144 0.0426 -1.0000 -1.0000 0133901 1576990874.40 151.4779 60.0040 32.0000 1.9694 1.9705 414.5013 414.7826 0.0426 -1.0000 -1.0000 0133963 1576990874.50 151.4909 60.0040 32.0000 1.9694 1.9705 414.5565 414.8384 0.0427 -1.0000 -1.0000 0134026 1576990874.60 151.4992 60.0040 32.0000 1.9691 1.9702 414.4845 414.7664 0.0427 -1.0000 -1.0000 0134104 1576990874.70 151.4992 60.0040 32.0000 1.9695 1.9706 414.5095 414.7919 0.0427 -1.0000 -1.0000 0134166 1576990874.80 151.4992 60.0040 32.0000 1.9695 1.9706 414.4961 414.7783 0.0427 -1.0000 -1.0000 0134385 1576990874.90 151.4992 60.0040 32.0000 1.9695 1.9706 414.4701 414.7527 0.0427 -1.0000 -1.0000 0134463 1576990875.00 151.4992 60.0040 32.0000 1.9689 1.9700 414.4796 414.7615 0.0427 -1.0000 -1.0000 0134526 1576990875.10 151.4403 60.0039 32.0000 1.9693 1.9704 414.4793 414.7615 0.0427 -1.0000 -1.0000 0134588 1576990875.20 151.4403 60.0039 32.0000 1.9688 1.9699 414.4262 414.7079 0.0427 -1.0000 -1.0000 0134666 1576990875.30 151.4403 60.0039 32.0000 1.9690 1.9701 414.4480 414.7306 0.0428 -1.0000 -1.0000 0135385 1576990875.40 151.4403 60.0039 32.0000 1.9687 1.9698 414.3528 414.6348 0.0427 -1.0000 -1.0000 0135448 1576990875.50 151.4403 60.0039 32.0000 1.9684 1.9695 414.4393 414.7222 0.0428 -1.0000 -1.0000 0135526 1576990875.60 151.4838 60.0039 32.0000 1.9681 1.9692 414.4547 414.7373 0.0428 -1.0000 -1.0000 0135588 1576990875.70 151.4838 60.0039 32.0000 1.9686 1.9697 414.4889 414.7714 0.0428 -1.0000 -1.0000 0135651 1576990875.80 151.4838 60.0039 32.0000 1.9689 1.9700 414.3886 414.6699 0.0426 -1.0000 -1.0000 0135932 1576990875.90 151.4838 60.0039 32.0000 1.9695 1.9706 414.4584 414.7404 0.0427 -1.0000 -1.0000 0136010 1576990876.00 151.4838 60.0039 32.0000 1.9692 1.9703 414.4899 414.7721 0.0427 -1.0000 -1.0000 0136104 1576990876.10 151.4838 60.0039 32.0000 1.9695 1.9706 414.3648 414.6469 0.0427 -1.0000 -1.0000 0136166 1576990876.20 151.4828 60.0039 32.0000 1.9689 1.9700 414.4526 414.7345 0.0427 -1.0000 -1.0000 0136229 1576990876.30 151.4730 60.0039 32.0000 1.9689 1.9700 414.4417 414.7226 0.0425 -1.0000 -1.0000 0136307 1576990876.40 151.4730 60.0039 32.0000 1.9695 1.9706 414.4154 414.6964 0.0426 -1.0000 -1.0000 0136369 1576990876.50 151.4730 60.0039 32.0000 1.9700 1.9711 414.4496 414.7319 0.0426 -1.0000 -1.0000 0136432 1576990876.60 151.4730 60.0039 32.0000 1.9691 1.9702 414.4187 414.7005 0.0427 -1.0000 -1.0000 0136510 1576990876.70 151.4730 60.0039 32.0000 1.9687 1.9698 414.4129 414.6941 0.0426 -1.0000 -1.0000 0136573 1576990876.80 151.4270 60.0039 32.0000 1.9684 1.9695 414.4555 414.7375 0.0427 -1.0000 -1.0000 0136635 1576990876.90 151.4270 60.0039 32.0000 1.9685 1.9696 414.4492 414.7314 0.0427 -1.0000 -1.0000 0136713 1576990877.00 151.4270 60.0039 32.0000 1.9684 1.9695 414.2720 414.5540 0.0427 -1.0000 -1.0000 0136776 1576990877.10 151.4270 60.0039 32.0000 1.9689 1.9700 414.3809 414.6628 0.0426 -1.0000 -1.0000 0136838 1576990877.20 151.4270 60.0039 32.0000 1.9692 1.9703 414.3742 414.6562 0.0428 -1.0000 -1.0000 0136916 1576990877.30 151.4374 60.0039 32.0000 1.9688 1.9699 414.4116 414.6946 0.0428 -1.0000 -1.0000 0136979 1576990877.40 151.4782 60.0039 32.0000 1.9682 1.9693 414.4703 414.7527 0.0427 -1.0000 -1.0000 0137151 1576990877.50 151.4782 60.0039 32.0000 1.9686 1.9697 414.4241 414.7059 0.0427 -1.0000 -1.0000 0137229 1576990877.60 151.4782 60.0039 32.0000 1.9695 1.9706 414.4409 414.7237 0.0427 -1.0000 -1.0000 0137292 1576990877.70 151.4782 60.0039 32.0000 1.9690 1.9701 414.4395 414.7210 0.0426 -1.0000 -1.0000 0137354 1576990877.80 151.4782 60.0039 32.0000 1.9693 1.9704 414.4403 414.7224 0.0428 -1.0000 -1.0000 0137432 1576990877.90 151.4291 60.0039 32.0000 1.9696 1.9707 414.4956 414.7787 0.0428 -1.0000 -1.0000 0137666 1576990878.00 151.4291 60.0039 32.0000 1.9695 1.9706 414.4517 414.7340 0.0428 -1.0000 -1.0000 0137729 1576990878.10 151.4291 60.0039 32.0000 1.9693 1.9704 414.4041 414.6865 0.0428 -1.0000 -1.0000 0137807 1576990878.20 151.4291 60.0039 32.0000 1.9685 1.9696 414.4337 414.7163 0.0427 -1.0000 -1.0000 0137901 1576990878.30 151.4291 60.0039 32.0000 1.9689 1.9700 414.4120 414.6934 0.0426 -1.0000 -1.0000 0137963 1576990878.40 151.4811 60.0039 32.0000 1.9688 1.9699 414.4300 414.7114 0.0426 -1.0000 -1.0000 0138026 1576990878.50 151.4811 60.0039 32.0000 1.9687 1.9698 414.5014 414.7831 0.0426 -1.0000 -1.0000 0138104 1576990878.60 151.4811 60.0039 32.0000 1.9691 1.9702 414.4708 414.7524 0.0426 -1.0000 -1.0000 0138182 1576990878.70 151.4811 60.0039 32.0000 1.9694 1.9705 414.4019 414.6836 0.0427 -1.0000 -1.0000 0138244 1576990878.80 151.4811 60.0039 32.0000 1.9694 1.9705 414.4177 414.6993 0.0427 -1.0000 -1.0000 0138307 1576990878.90 151.4815 60.0039 32.0000 1.9693 1.9704 414.4322 414.7141 0.0426 -1.0000 -1.0000 0138682 1576990879.00 151.4873 60.0039 32.0000 1.9687 1.9698 414.4558 414.7376 0.0427 -1.0000 -1.0000 0138744 1576990879.10 151.4873 60.0039 32.0000 1.9696 1.9707 414.4658 414.7481 0.0428 -1.0000 -1.0000 0138807 1576990879.20 151.4873 60.0039 32.0000 1.9691 1.9702 414.4593 414.7422 0.0428 -1.0000 -1.0000 0138901 1576990879.30 151.4873 60.0039 32.0000 1.9689 1.9700 414.4451 414.7280 0.0428 -1.0000 -1.0000 0138963 1576990879.40 151.4873 60.0039 32.0000 1.9685 1.9696 414.3865 414.6677 0.0426 -1.0000 -1.0000 0139448 1576990879.50 151.4810 60.0039 32.0000 1.9689 1.9700 414.4360 414.7178 0.0427 -1.0000 -1.0000 0139510 1576990879.60 151.4810 60.0039 32.0000 1.9689 1.9700 414.4302 414.7124 0.0428 -1.0000 -1.0000 0139573 1576990879.70 151.4810 60.0039 32.0000 1.9693 1.9704 414.4176 414.6992 0.0427 -1.0000 -1.0000 0139635 1576990879.80 151.4810 60.0039 32.0000 1.9697 1.9708 414.4807 414.7634 0.0428 -1.0000 -1.0000 0139713 1576990879.90 151.4810 60.0039 32.0000 1.9694 1.9705 414.4250 414.7066 0.0426 -1.0000 -1.0000 0139776 1576990880.00 151.4791 60.0041 32.0000 1.9688 1.9699 414.3590 414.6410 0.0427 -1.0000 -1.0000 0139838 1576990880.10 151.4781 60.0041 32.0000 1.9693 1.9704 414.4350 414.7164 0.0426 -1.0000 -1.0000 0139916 1576990880.20 151.4781 60.0041 32.0000 1.9694 1.9705 414.4053 414.6876 0.0428 -1.0000 -1.0000 0139979 1576990880.30 151.4781 60.0041 32.0000 1.9687 1.9698 414.4179 414.7003 0.0427 -1.0000 -1.0000 0140041 1576990880.40 151.4781 60.0041 32.0000 1.9696 1.9707 414.4009 414.6826 0.0427 -1.0000 -1.0000 0140104 1576990880.50 151.4781 60.0041 32.0000 1.9688 1.9699 414.4554 414.7371 0.0426 -1.0000 -1.0000 0140166 1576990880.60 151.5257 60.0041 32.0000 1.9693 1.9704 414.4624 414.7460 0.0429 -1.0000 -1.0000 0140244 1576990880.70 151.5257 60.0041 32.0000 1.9693 1.9704 414.3996 414.6822 0.0428 -1.0000 -1.0000 0140307 1576990880.80 151.5257 60.0041 32.0000 1.9700 1.9711 414.4189 414.7009 0.0427 -1.0000 -1.0000 0140369 1576990880.90 151.5257 60.0041 32.0000 1.9695 1.9706 414.4603 414.7420 0.0427 -1.0000 -1.0000 0140432 1576990881.00 151.5257 60.0041 32.0000 1.9700 1.9711 414.5029 414.7848 0.0427 -1.0000 -1.0000 0141276 1576990881.10 151.4618 60.0041 32.0000 1.9694 1.9705 414.4821 414.7643 0.0427 -1.0000 -1.0000 0141338 1576990881.20 151.4490 60.0041 32.0000 1.9697 1.9708 414.4774 414.7593 0.0427 -1.0000 -1.0000 0141416 1576990881.30 151.4490 60.0041 32.0000 1.9684 1.9696 414.4324 414.7146 0.0427 -1.0000 -1.0000 0141479 1576990881.40 151.4490 60.0041 32.0000 1.9689 1.9700 414.4068 414.6886 0.0426 -1.0000 -1.0000 0141541 1576990881.50 151.4490 60.0041 32.0000 1.9689 1.9700 414.4360 414.7184 0.0427 -1.0000 -1.0000 0141604 1576990881.60 151.4490 60.0041 32.0000 1.9692 1.9703 414.3839 414.6647 0.0426 -1.0000 -1.0000 0141666 1576990881.70 151.4859 60.0041 32.0000 1.9692 1.9703 414.5007 414.7825 0.0427 -1.0000 -1.0000 0141729 1576990881.80 151.4859 60.0041 32.0000 1.9689 1.9700 414.4261 414.7086 0.0427 -1.0000 -1.0000 0141807 1576990881.90 151.4859 60.0041 32.0000 1.9691 1.9702 414.4632 414.7464 0.0427 -1.0000 -1.0000 0141870 1576990882.00 151.4859 60.0041 32.0000 1.9695 1.9706 414.4505 414.7328 0.0427 -1.0000 -1.0000 0141932 1576990882.10 151.4859 60.0041 32.0000 1.9690 1.9701 414.4092 414.6908 0.0427 -1.0000 -1.0000 0142010 1576990882.20 151.4859 60.0041 32.0000 1.9696 1.9707 414.4122 414.6941 0.0427 -1.0000 -1.0000 0142073 1576990882.30 151.4879 60.0041 32.0000 1.9694 1.9705 414.4872 414.7693 0.0427 -1.0000 -1.0000 0142135 1576990882.40 151.5081 60.0041 32.0000 1.9693 1.9704 414.4869 414.7689 0.0427 -1.0000 -1.0000 0142213 1576990882.50 151.5081 60.0041 32.0000 1.9699 1.9710 414.4176 414.6987 0.0426 -1.0000 -1.0000 0142338 1576990882.60 151.5081 60.0041 32.0000 1.9693 1.9704 414.4377 414.7202 0.0428 -1.0000 -1.0000 0142401 1576990882.70 151.5081 60.0041 32.0000 1.9697 1.9708 414.4540 414.7359 0.0427 -1.0000 -1.0000 0142463 1576990882.80 151.5081 60.0041 32.0000 1.9697 1.9708 414.5287 414.8110 0.0428 -1.0000 -1.0000 0142526 1576990882.90 151.5060 60.0041 32.0000 1.9702 1.9713 414.5324 414.8145 0.0427 -1.0000 -1.0000 0142604 1576990883.00 151.5060 60.0041 32.0000 1.9695 1.9706 414.5145 414.7969 0.0427 -1.0000 -1.0000 0142932 1576990883.10 151.5060 60.0041 32.0000 1.9685 1.9696 414.4881 414.7703 0.0427 -1.0000 -1.0000 0142994 1576990883.20 151.5060 60.0041 32.0000 1.9692 1.9703 414.5133 414.7956 0.0428 -1.0000 -1.0000 0143073 1576990883.30 151.5060 60.0041 32.0000 1.9694 1.9705 414.4856 414.7680 0.0428 -1.0000 -1.0000 0143135 1576990883.40 151.4980 60.0041 32.0000 1.9692 1.9703 414.4776 414.7607 0.0428 -1.0000 -1.0000 0143198 1576990883.50 151.4764 60.0041 32.0000 1.9691 1.9702 414.4419 414.7238 0.0426 -1.0000 -1.0000 0143276 1576990883.60 151.4764 60.0041 32.0000 1.9697 1.9708 414.5488 414.8313 0.0428 -1.0000 -1.0000 0143448 1576990883.70 151.4764 60.0041 32.0000 1.9695 1.9706 414.4688 414.7508 0.0426 -1.0000 -1.0000 0143526 1576990883.80 151.4764 60.0041 32.0000 1.9694 1.9705 414.3957 414.6766 0.0425 -1.0000 -1.0000 0143604 1576990883.90 151.4764 60.0041 32.0000 1.9692 1.9703 414.4161 414.6978 0.0427 -1.0000 -1.0000 0143666 1576990884.00 151.4447 60.0041 32.0000 1.9687 1.9698 414.4731 414.7551 0.0427 -1.0000 -1.0000 0143792 1576990884.10 151.4447 60.0041 32.0000 1.9687 1.9698 414.4696 414.7510 0.0426 -1.0000 -1.0000 0143916 1576990884.20 151.4447 60.0041 32.0000 1.9687 1.9699 414.4602 414.7417 0.0426 -1.0000 -1.0000 0143979 1576990884.30 151.4447 60.0041 32.0000 1.9690 1.9701 414.4816 414.7632 0.0426 -1.0000 -1.0000 0144057 1576990884.40 151.4447 60.0041 32.0000 1.9695 1.9706 414.4517 414.7333 0.0426 -1.0000 -1.0000 0144119 1576990884.50 151.4593 60.0041 32.0000 1.9690 1.9701 414.4620 414.7430 0.0426 -1.0000 -1.0000 0144182 1576990884.60 151.4818 60.0041 32.0000 1.9696 1.9707 414.4572 414.7392 0.0427 -1.0000 -1.0000 0144666 1576990884.70 151.4818 60.0041 32.0000 1.9691 1.9702 414.4953 414.7774 0.0427 -1.0000 -1.0000 0144729 1576990884.80 151.4818 60.0041 32.0000 1.9696 1.9707 414.4673 414.7487 0.0426 -1.0000 -1.0000 0144791 1576990884.90 151.4818 60.0041 32.0000 1.9696 1.9707 414.5216 414.8038 0.0428 -1.0000 -1.0000 0144869 1576990885.00 151.4818 60.0041 32.0000 1.9692 1.9703 414.5227 414.8048 0.0426 -1.0000 -1.0000 0144932 1576990885.10 151.4820 60.0037 32.0000 1.9690 1.9701 414.4831 414.7645 0.0426 -1.0000 -1.0000 0144994 1576990885.20 151.4820 60.0037 32.0000 1.9695 1.9706 414.4799 414.7618 0.0426 -1.0000 -1.0000 0145073 1576990885.30 151.4820 60.0037 32.0000 1.9694 1.9705 414.5330 414.8150 0.0427 -1.0000 -1.0000 0145135 1576990885.40 151.4820 60.0037 32.0000 1.9688 1.9699 414.3886 414.6694 0.0426 -1.0000 -1.0000 0145198 1576990885.50 151.4820 60.0037 32.0000 1.9696 1.9707 414.4403 414.7222 0.0427 -1.0000 -1.0000 0145276 1576990885.60 151.4902 60.0037 32.0000 1.9696 1.9707 414.4249 414.7066 0.0426 -1.0000 -1.0000 0145448 1576990885.70 151.4911 60.0037 32.0000 1.9699 1.9710 414.5533 414.8340 0.0425 -1.0000 -1.0000 0145510 1576990885.80 151.4911 60.0037 32.0000 1.9691 1.9702 414.4894 414.7711 0.0427 -1.0000 -1.0000 0145604 1576990885.90 151.4911 60.0037 32.0000 1.9695 1.9706 414.5105 414.7930 0.0428 -1.0000 -1.0000 0145666 1576990886.00 151.4911 60.0037 32.0000 1.9692 1.9703 414.5639 414.8472 0.0428 -1.0000 -1.0000 0145729 1576990886.10 151.4911 60.0037 32.0000 1.9701 1.9712 414.5144 414.7965 0.0427 -1.0000 -1.0000 0145995 1576990886.20 151.4908 60.0037 32.0000 1.9695 1.9706 414.5375 414.8198 0.0427 -1.0000 -1.0000 0146057 1576990886.30 151.4908 60.0037 32.0000 1.9699 1.9710 414.5528 414.8340 0.0426 -1.0000 -1.0000 0146135 1576990886.40 151.4908 60.0037 32.0000 1.9694 1.9706 414.5303 414.8126 0.0427 -1.0000 -1.0000 0146198 1576990886.50 151.4908 60.0037 32.0000 1.9697 1.9708 414.5040 414.7869 0.0429 -1.0000 -1.0000 0146260 1576990886.60 151.4908 60.0037 32.0000 1.9696 1.9707 414.5466 414.8284 0.0427 -1.0000 -1.0000 0146323 1576990886.70 151.4915 60.0037 32.0000 1.9688 1.9699 414.4891 414.7722 0.0429 -1.0000 -1.0000 0146385 1576990886.80 151.4915 60.0037 32.0000 1.9694 1.9705 414.5354 414.8174 0.0426 -1.0000 -1.0000 0146448 1576990886.90 151.4915 60.0037 32.0000 1.9696 1.9707 414.5309 414.8134 0.0428 -1.0000 -1.0000 0146526 1576990887.00 151.4915 60.0037 32.0000 1.9693 1.9705 414.4858 414.7693 0.0429 -1.0000 -1.0000 0146588 1576990887.10 151.4915 60.0037 32.0000 1.9694 1.9705 414.4924 414.7748 0.0427 -1.0000 -1.0000 0146651 1576990887.20 151.4872 60.0037 32.0000 1.9697 1.9708 414.4429 414.7249 0.0427 -1.0000 -1.0000 0146729 1576990887.30 151.4708 60.0037 32.0000 1.9695 1.9706 414.5491 414.8318 0.0428 -1.0000 -1.0000 0146791 1576990887.40 151.4708 60.0037 32.0000 1.9697 1.9708 414.5322 414.8152 0.0428 -1.0000 -1.0000 0146854 1576990887.50 151.4708 60.0037 32.0000 1.9692 1.9703 414.4867 414.7683 0.0426 -1.0000 -1.0000 0146932 1576990887.60 151.4708 60.0037 32.0000 1.9687 1.9698 414.4218 414.7039 0.0426 -1.0000 -1.0000 0146994 1576990887.70 151.4708 60.0037 32.0000 1.9690 1.9701 414.4826 414.7641 0.0427 -1.0000 -1.0000 0147682 1576990887.80 151.5296 60.0037 32.0000 1.9697 1.9708 414.4991 414.7816 0.0428 -1.0000 -1.0000 0147745 1576990887.90 151.5296 60.0037 32.0000 1.9700 1.9711 414.4786 414.7615 0.0427 -1.0000 -1.0000 0147807 1576990888.00 151.5296 60.0037 32.0000 1.9701 1.9712 414.4947 414.7763 0.0427 -1.0000 -1.0000 0147869 1576990888.10 151.5296 60.0037 32.0000 1.9697 1.9708 414.5037 414.7860 0.0427 -1.0000 -1.0000 0147948 1576990888.20 151.5296 60.0037 32.0000 1.9701 1.9712 414.5366 414.8187 0.0427 -1.0000 -1.0000 0148010 1576990888.30 151.5296 60.0037 32.0000 1.9696 1.9707 414.5164 414.7986 0.0428 -1.0000 -1.0000 0148088 1576990888.40 151.5099 60.0037 32.0000 1.9691 1.9702 414.4842 414.7668 0.0428 -1.0000 -1.0000 0148151 1576990888.50 151.5099 60.0037 32.0000 1.9692 1.9703 414.5346 414.8164 0.0427 -1.0000 -1.0000 0148213 1576990888.60 151.5099 60.0037 32.0000 1.9695 1.9706 414.5472 414.8298 0.0428 -1.0000 -1.0000 0148276 1576990888.70 151.5099 60.0037 32.0000 1.9696 1.9707 414.5790 414.8615 0.0427 -1.0000 -1.0000 0148416 1576990888.80 151.5099 60.0037 32.0000 1.9697 1.9708 414.5287 414.8109 0.0427 -1.0000 -1.0000 0148479 1576990888.90 151.4823 60.0037 32.0000 1.9695 1.9706 414.5359 414.8182 0.0427 -1.0000 -1.0000 0148557 1576990889.00 151.4759 60.0037 32.0000 1.9693 1.9704 414.5375 414.8206 0.0428 -1.0000 -1.0000 0148619 1576990889.10 151.4759 60.0037 32.0000 1.9691 1.9702 414.5005 414.7826 0.0427 -1.0000 -1.0000 0148682 1576990889.20 151.4759 60.0037 32.0000 1.9695 1.9706 414.4923 414.7737 0.0426 -1.0000 -1.0000 0148932 1576990889.30 151.4759 60.0037 32.0000 1.9696 1.9707 414.4792 414.7614 0.0428 -1.0000 -1.0000 0148994 1576990889.40 151.4759 60.0037 32.0000 1.9690 1.9701 414.4183 414.7010 0.0428 -1.0000 -1.0000 0149057 1576990889.50 151.5338 60.0037 32.0000 1.9697 1.9708 414.4079 414.6896 0.0426 -1.0000 -1.0000 0149119 1576990889.60 151.5338 60.0037 32.0000 1.9697 1.9708 414.4637 414.7461 0.0428 -1.0000 -1.0000 0149198 1576990889.70 151.5338 60.0037 32.0000 1.9692 1.9703 414.5644 414.8465 0.0426 -1.0000 -1.0000 0149416 1576990889.80 151.5338 60.0037 32.0000 1.9697 1.9708 414.5153 414.7968 0.0427 -1.0000 -1.0000 0149495 1576990889.90 151.5338 60.0037 32.0000 1.9697 1.9708 414.5209 414.8028 0.0426 -1.0000 -1.0000 0149557 1576990890.00 151.5042 60.0039 32.0000 1.9698 1.9709 414.4921 414.7749 0.0428 -1.0000 -1.0000 0149619 1576990890.10 151.5042 60.0039 32.0000 1.9697 1.9708 414.5105 414.7916 0.0425 -1.0000 -1.0000 0149682 1576990890.20 151.5042 60.0039 32.0000 1.9698 1.9709 414.4682 414.7488 0.0425 -1.0000 -1.0000 0149916 1576990890.30 151.5042 60.0039 32.0000 1.9698 1.9709 414.5562 414.8380 0.0426 -1.0000 -1.0000 0149995 1576990890.40 151.5042 60.0039 32.0000 1.9688 1.9699 414.4839 414.7653 0.0426 -1.0000 -1.0000 0150057 1576990890.50 151.4964 60.0039 32.0000 1.9692 1.9703 414.4324 414.7150 0.0428 -1.0000 -1.0000 0150119 1576990890.60 151.4787 60.0039 32.0000 1.9693 1.9705 414.3304 414.6131 0.0428 -1.0000 -1.0000 0150198 1576990890.70 151.4787 60.0039 32.0000 1.9695 1.9707 414.4568 414.7395 0.0428 -1.0000 -1.0000 0150416 1576990890.80 151.4787 60.0039 32.0000 1.9699 1.9710 414.4969 414.7793 0.0427 -1.0000 -1.0000 0150494 1576990890.90 151.4787 60.0039 32.0000 1.9695 1.9706 414.5153 414.7971 0.0427 -1.0000 -1.0000 0150557 1576990891.00 151.4787 60.0039 32.0000 1.9691 1.9702 414.4200 414.7028 0.0428 -1.0000 -1.0000 0150619 1576990891.10 151.4717 60.0039 32.0000 1.9695 1.9706 414.4427 414.7244 0.0426 -1.0000 -1.0000 0150682 1576990891.20 151.4717 60.0039 32.0000 1.9699 1.9710 414.4527 414.7340 0.0426 -1.0000 -1.0000 0151166 1576990891.30 151.4717 60.0039 32.0000 1.9696 1.9707 414.4848 414.7674 0.0428 -1.0000 -1.0000 0151229 1576990891.40 151.4717 60.0039 32.0000 1.9691 1.9702 414.4404 414.7222 0.0426 -1.0000 -1.0000 0151292 1576990891.50 151.4717 60.0039 32.0000 1.9697 1.9709 414.4934 414.7755 0.0427 -1.0000 -1.0000 0151369 1576990891.60 151.4835 60.0039 32.0000 1.9698 1.9709 414.4632 414.7451 0.0426 -1.0000 -1.0000 0151432 1576990891.70 151.4964 60.0039 32.0000 1.9702 1.9713 414.4375 414.7196 0.0428 -1.0000 -1.0000 0151666 1576990891.80 151.4964 60.0039 32.0000 1.9692 1.9703 414.5468 414.8298 0.0428 -1.0000 -1.0000 0151745 1576990891.90 151.4964 60.0039 32.0000 1.9697 1.9708 414.4560 414.7379 0.0427 -1.0000 -1.0000 0151807 1576990892.00 151.4964 60.0039 32.0000 1.9699 1.9710 414.4926 414.7745 0.0427 -1.0000 -1.0000 0151869 1576990892.10 151.4964 60.0039 32.0000 1.9700 1.9711 414.4203 414.7021 0.0426 -1.0000 -1.0000 0151932 1576990892.20 151.4966 60.0039 32.0000 1.9693 1.9704 414.3980 414.6797 0.0427 -1.0000 -1.0000 0151995 1576990892.30 151.4966 60.0039 32.0000 1.9695 1.9707 414.4618 414.7449 0.0429 -1.0000 -1.0000 0152182 1576990892.40 151.4966 60.0039 32.0000 1.9694 1.9705 414.5593 414.8415 0.0427 -1.0000 -1.0000 0152244 1576990892.50 151.4966 60.0039 32.0000 1.9699 1.9710 414.5642 414.8463 0.0427 -1.0000 -1.0000 0152307 1576990892.60 151.4966 60.0039 32.0000 1.9694 1.9705 414.4756 414.7581 0.0428 -1.0000 -1.0000 0152385 1576990892.70 151.5023 60.0039 32.0000 1.9706 1.9717 414.4620 414.7448 0.0427 -1.0000 -1.0000 0152448 1576990892.80 151.5042 60.0039 32.0000 1.9700 1.9711 414.5263 414.8077 0.0426 -1.0000 -1.0000 0152682 1576990892.90 151.5042 60.0039 32.0000 1.9695 1.9706 414.5537 414.8352 0.0426 -1.0000 -1.0000 0152760 1576990893.00 151.5042 60.0039 32.0000 1.9693 1.9704 414.5192 414.8020 0.0428 -1.0000 -1.0000 0152823 1576990893.10 151.5042 60.0039 32.0000 1.9692 1.9703 414.5177 414.7999 0.0426 -1.0000 -1.0000 0152869 1576990893.20 151.5042 60.0039 32.0000 1.9698 1.9709 414.4849 414.7666 0.0426 -1.0000 -1.0000 0152948 1576990893.30 151.5411 60.0039 32.0000 1.9696 1.9707 414.5738 414.8566 0.0427 -1.0000 -1.0000 0153010 1576990893.40 151.5411 60.0039 32.0000 1.9700 1.9711 414.5263 414.8082 0.0427 -1.0000 -1.0000 0153088 1576990893.50 151.5411 60.0039 32.0000 1.9692 1.9703 414.4898 414.7723 0.0428 -1.0000 -1.0000 0153151 1576990893.60 151.5411 60.0039 32.0000 1.9695 1.9706 414.4756 414.7574 0.0426 -1.0000 -1.0000 0153213 1576990893.70 151.5411 60.0039 32.0000 1.9700 1.9711 414.4476 414.7296 0.0427 -1.0000 -1.0000 0153276 1576990893.80 151.5430 60.0039 32.0000 1.9698 1.9709 414.4599 414.7419 0.0427 -1.0000 -1.0000 0153666 1576990893.90 151.5594 60.0039 32.0000 1.9701 1.9712 414.4897 414.7714 0.0427 -1.0000 -1.0000 0153729 1576990894.00 151.5594 60.0039 32.0000 1.9700 1.9711 414.5024 414.7843 0.0427 -1.0000 -1.0000 0153792 1576990894.10 151.5594 60.0039 32.0000 1.9701 1.9712 414.4741 414.7554 0.0426 -1.0000 -1.0000 0153854 1576990894.20 151.5594 60.0039 32.0000 1.9692 1.9703 414.4858 414.7670 0.0426 -1.0000 -1.0000 0153916 1576990894.30 151.5594 60.0039 32.0000 1.9700 1.9711 414.4720 414.7546 0.0428 -1.0000 -1.0000 0154073 1576990894.40 151.5606 60.0039 32.0000 1.9702 1.9713 414.5118 414.7937 0.0427 -1.0000 -1.0000 0154135 1576990894.50 151.5606 60.0039 32.0000 1.9698 1.9710 414.4804 414.7630 0.0428 -1.0000 -1.0000 0154198 1576990894.60 151.5606 60.0039 32.0000 1.9697 1.9708 414.4486 414.7313 0.0428 -1.0000 -1.0000 0154260 1576990894.70 151.5606 60.0039 32.0000 1.9703 1.9714 414.5389 414.8211 0.0427 -1.0000 -1.0000 0154323 1576990894.80 151.5606 60.0039 32.0000 1.9701 1.9712 414.5439 414.8254 0.0426 -1.0000 -1.0000 0154557 1576990894.90 151.5222 60.0043 32.0000 1.9696 1.9707 414.4627 414.7438 0.0426 -1.0000 -1.0000 0154619 1576990895.00 151.5175 60.0044 32.0000 1.9701 1.9712 414.4912 414.7731 0.0427 -1.0000 -1.0000 0154682 1576990895.10 151.5175 60.0044 32.0000 1.9697 1.9708 414.5520 414.8338 0.0427 -1.0000 -1.0000 0154744 1576990895.20 151.5175 60.0044 32.0000 1.9700 1.9711 414.4824 414.7643 0.0427 -1.0000 -1.0000 0154823 1576990895.30 151.5175 60.0044 32.0000 1.9696 1.9707 414.4911 414.7744 0.0430 -1.0000 -1.0000 0155166 1576990895.40 151.5175 60.0044 32.0000 1.9702 1.9713 414.5019 414.7848 0.0427 -1.0000 -1.0000 0155229 1576990895.50 151.5629 60.0044 32.0000 1.9697 1.9708 414.5018 414.7832 0.0426 -1.0000 -1.0000 0155307 1576990895.60 151.5629 60.0044 32.0000 1.9698 1.9709 414.5060 414.7877 0.0426 -1.0000 -1.0000 0155369 1576990895.70 151.5629 60.0044 32.0000 1.9700 1.9711 414.4616 414.7440 0.0428 -1.0000 -1.0000 0155432 1576990895.80 151.5629 60.0044 32.0000 1.9706 1.9717 414.4773 414.7603 0.0428 -1.0000 -1.0000 0155666 1576990895.90 151.5629 60.0044 32.0000 1.9701 1.9712 414.4367 414.7198 0.0428 -1.0000 -1.0000 0155729 1576990896.00 151.5038 60.0044 32.0000 1.9698 1.9709 414.5050 414.7871 0.0426 -1.0000 -1.0000 0155792 1576990896.10 151.5038 60.0044 32.0000 1.9698 1.9709 414.5172 414.7986 0.0426 -1.0000 -1.0000 0155869 1576990896.20 151.5038 60.0044 32.0000 1.9701 1.9712 414.5543 414.8361 0.0426 -1.0000 -1.0000 0155932 1576990896.30 151.5038 60.0044 32.0000 1.9698 1.9709 414.4808 414.7618 0.0426 -1.0000 -1.0000 0156010 1576990896.40 151.5038 60.0044 32.0000 1.9698 1.9709 414.4794 414.7608 0.0426 -1.0000 -1.0000 0156073 1576990896.50 151.5096 60.0044 32.0000 1.9696 1.9707 414.4906 414.7723 0.0428 -1.0000 -1.0000 0156135 1576990896.60 151.5726 60.0044 32.0000 1.9697 1.9708 414.5309 414.8127 0.0427 -1.0000 -1.0000 0156213 1576990896.70 151.5726 60.0044 32.0000 1.9701 1.9712 414.4859 414.7681 0.0427 -1.0000 -1.0000 0156276 1576990896.80 151.5726 60.0044 32.0000 1.9701 1.9712 414.4991 414.7807 0.0426 -1.0000 -1.0000 0156338 1576990896.90 151.5726 60.0044 32.0000 1.9703 1.9714 414.4153 414.6982 0.0428 -1.0000 -1.0000 0156526 1576990897.00 151.5726 60.0044 32.0000 1.9690 1.9701 414.4592 414.7413 0.0427 -1.0000 -1.0000 0156604 1576990897.10 151.5240 60.0044 32.0000 1.9689 1.9700 414.4363 414.7185 0.0427 -1.0000 -1.0000 0156651 1576990897.20 151.5240 60.0044 32.0000 1.9697 1.9708 414.4260 414.7081 0.0427 -1.0000 -1.0000 0156729 1576990897.30 151.5240 60.0044 32.0000 1.9698 1.9709 414.5184 414.8005 0.0428 -1.0000 -1.0000 0156791 1576990897.40 151.5240 60.0044 32.0000 1.9699 1.9710 414.4909 414.7732 0.0427 -1.0000 -1.0000 0157182 1576990897.50 151.5240 60.0044 32.0000 1.9698 1.9709 414.5956 414.8775 0.0427 -1.0000 -1.0000 0157276 1576990897.60 151.5240 60.0044 32.0000 1.9693 1.9704 414.4920 414.7739 0.0427 -1.0000 -1.0000 0157338 1576990897.70 151.4475 60.0044 32.0000 1.9694 1.9705 414.4581 414.7402 0.0427 -1.0000 -1.0000 0157401 1576990897.80 151.4475 60.0044 32.0000 1.9693 1.9704 414.3890 414.6719 0.0428 -1.0000 -1.0000 0157479 1576990897.90 151.4475 60.0044 32.0000 1.9694 1.9705 414.4225 414.7052 0.0428 -1.0000 -1.0000 0157807 1576990898.00 151.4475 60.0044 32.0000 1.9683 1.9694 414.4587 414.7403 0.0426 -1.0000 -1.0000 0157869 1576990898.10 151.4475 60.0044 32.0000 1.9693 1.9704 414.4649 414.7471 0.0426 -1.0000 -1.0000 0157932 1576990898.20 151.5209 60.0044 32.0000 1.9698 1.9709 414.4442 414.7256 0.0427 -1.0000 -1.0000 0157995 1576990898.30 151.5209 60.0044 32.0000 1.9694 1.9705 414.4824 414.7648 0.0428 -1.0000 -1.0000 0158073 1576990898.40 151.5209 60.0044 32.0000 1.9692 1.9703 414.4620 414.7442 0.0427 -1.0000 -1.0000 0158307 1576990898.50 151.5209 60.0044 32.0000 1.9701 1.9712 414.4460 414.7281 0.0427 -1.0000 -1.0000 0158369 1576990898.60 151.5209 60.0044 32.0000 1.9694 1.9705 414.4643 414.7463 0.0427 -1.0000 -1.0000 0158432 1576990898.70 151.5200 60.0044 32.0000 1.9695 1.9706 414.4817 414.7624 0.0426 -1.0000 -1.0000 0158494 1576990898.80 151.5138 60.0044 32.0000 1.9695 1.9706 414.4676 414.7503 0.0428 -1.0000 -1.0000 0158557 1576990898.90 151.5138 60.0044 32.0000 1.9693 1.9704 414.4446 414.7270 0.0428 -1.0000 -1.0000 0158807 1576990899.00 151.5138 60.0044 32.0000 1.9696 1.9707 414.5007 414.7833 0.0427 -1.0000 -1.0000 0158869 1576990899.10 151.5138 60.0044 32.0000 1.9700 1.9711 414.4768 414.7588 0.0428 -1.0000 -1.0000 0158932 1576990899.20 151.5138 60.0044 32.0000 1.9695 1.9707 414.5187 414.8008 0.0427 -1.0000 -1.0000 0159010 1576990899.30 151.4943 60.0044 32.0000 1.9697 1.9709 414.4636 414.7461 0.0427 -1.0000 -1.0000 0159073 1576990899.40 151.4943 60.0044 32.0000 1.9696 1.9707 414.5162 414.7985 0.0428 -1.0000 -1.0000 0200119 1576990899.50 151.4943 60.0044 32.0000 1.9697 1.9708 414.4791 414.7612 0.0427 -1.0000 -1.0000 0200198 1576990899.60 151.4943 60.0044 32.0000 1.9695 1.9706 414.5453 414.8275 0.0427 -1.0000 -1.0000 0200260 1576990899.70 151.4943 60.0044 32.0000 1.9695 1.9706 414.4374 414.7194 0.0428 -1.0000 -1.0000 0200323 1576990899.80 151.4943 60.0044 32.0000 1.9692 1.9703 414.4898 414.7722 0.0427 -1.0000 -1.0000 0200416 1576990899.90 151.5245 60.0045 32.0000 1.9696 1.9707 414.5179 414.8002 0.0427 -1.0000 -1.0000 0200479 1576990900.00 151.5253 60.0045 32.0000 1.9698 1.9709 414.5055 414.7868 0.0426 -1.0000 -1.0000 0200541 1576990900.10 151.5253 60.0045 32.0000 1.9697 1.9708 414.5105 414.7924 0.0426 -1.0000 -1.0000 0200604 1576990900.20 151.5253 60.0045 32.0000 1.9700 1.9711 414.4522 414.7343 0.0427 -1.0000 -1.0000 0200666 1576990900.30 151.5253 60.0045 32.0000 1.9696 1.9707 414.4560 414.7378 0.0427 -1.0000 -1.0000 0200744 1576990900.40 151.5253 60.0045 32.0000 1.9690 1.9701 414.5001 414.7813 0.0425 -1.0000 -1.0000 0200807 1576990900.50 151.5013 60.0045 32.0000 1.9686 1.9697 414.3959 414.6774 0.0426 -1.0000 -1.0000 0200869 1576990900.60 151.5013 60.0045 32.0000 1.9700 1.9711 414.5031 414.7847 0.0426 -1.0000 -1.0000 0200948 1576990900.70 151.5013 60.0045 32.0000 1.9695 1.9706 414.5191 414.8015 0.0428 -1.0000 -1.0000 0201010 1576990900.80 151.5013 60.0045 32.0000 1.9693 1.9704 414.5353 414.8171 0.0426 -1.0000 -1.0000 0201073 1576990900.90 151.5013 60.0045 32.0000 1.9696 1.9707 414.4832 414.7645 0.0426 -1.0000 -1.0000 0201135 1576990901.00 151.5151 60.0045 32.0000 1.9695 1.9706 414.4971 414.7789 0.0427 -1.0000 -1.0000 0201198 1576990901.10 151.4547 60.0045 32.0000 1.9691 1.9702 414.4482 414.7307 0.0428 -1.0000 -1.0000 0201260 1576990901.20 151.4547 60.0045 32.0000 1.9694 1.9705 414.4958 414.7779 0.0427 -1.0000 -1.0000 0201338 1576990901.30 151.4547 60.0045 32.0000 1.9693 1.9704 414.4572 414.7389 0.0427 -1.0000 -1.0000 0201401 1576990901.40 151.4547 60.0045 32.0000 1.9696 1.9707 414.5232 414.8054 0.0427 -1.0000 -1.0000 0201463 1576990901.50 151.4547 60.0045 32.0000 1.9693 1.9704 414.5168 414.7990 0.0427 -1.0000 -1.0000 0201541 1576990901.60 151.4547 60.0045 32.0000 1.9693 1.9704 414.4785 414.7601 0.0426 -1.0000 -1.0000 0201604 1576990901.70 151.4547 60.0045 32.0000 1.9692 1.9703 414.4740 414.7566 0.0428 -1.0000 -1.0000 0201666 1576990901.80 151.4547 60.0045 32.0000 1.9695 1.9706 414.4689 414.7514 0.0427 -1.0000 -1.0000 0201729 1576990901.90 151.4547 60.0045 32.0000 1.9689 1.9700 414.5183 414.8007 0.0428 -1.0000 -1.0000 0201791 1576990902.00 151.4547 60.0045 32.0000 1.9691 1.9702 414.4478 414.7293 0.0427 -1.0000 -1.0000 0201932 1576990902.10 151.4547 60.0045 32.0000 1.9685 1.9696 414.4731 414.7555 0.0427 -1.0000 -1.0000 0201994 1576990902.20 151.4846 60.0045 32.0000 1.9690 1.9701 414.4213 414.7036 0.0428 -1.0000 -1.0000 0202073 1576990902.30 151.4846 60.0045 32.0000 1.9698 1.9709 414.4894 414.7725 0.0428 -1.0000 -1.0000 0202135 1576990902.40 151.4846 60.0045 32.0000 1.9694 1.9705 414.5086 414.7912 0.0428 -1.0000 -1.0000 0202213 1576990902.50 151.4846 60.0045 32.0000 1.9698 1.9709 414.4820 414.7636 0.0427 -1.0000 -1.0000 0202448 1576990902.60 151.4846 60.0045 32.0000 1.9690 1.9701 414.4537 414.7362 0.0428 -1.0000 -1.0000 0202510 1576990902.70 151.4846 60.0045 32.0000 1.9695 1.9706 414.5024 414.7848 0.0427 -1.0000 -1.0000 0202573 1576990902.80 151.5152 60.0045 32.0000 1.9697 1.9708 414.4699 414.7520 0.0428 -1.0000 -1.0000 0202635 1576990902.90 151.5152 60.0045 32.0000 1.9696 1.9707 414.4176 414.6997 0.0426 -1.0000 -1.0000 0202713 1576990903.00 151.5152 60.0045 32.0000 1.9696 1.9707 414.4411 414.7227 0.0427 -1.0000 -1.0000 0202948 1576990903.10 151.5152 60.0045 32.0000 1.9698 1.9709 414.5342 414.8166 0.0428 -1.0000 -1.0000 0203010 1576990903.20 151.5152 60.0045 32.0000 1.9687 1.9698 414.4794 414.7616 0.0426 -1.0000 -1.0000 0203088 1576990903.30 151.5122 60.0045 32.0000 1.9691 1.9702 414.4432 414.7252 0.0428 -1.0000 -1.0000 0203151 1576990903.40 151.5118 60.0045 32.0000 1.9701 1.9712 414.5380 414.8199 0.0427 -1.0000 -1.0000 0203213 1576990903.50 151.5118 60.0045 32.0000 1.9695 1.9706 414.4874 414.7697 0.0427 -1.0000 -1.0000 0203276 1576990903.60 151.5118 60.0045 32.0000 1.9696 1.9707 414.4365 414.7186 0.0427 -1.0000 -1.0000 0203416 1576990903.70 151.5118 60.0045 32.0000 1.9689 1.9700 414.4659 414.7481 0.0427 -1.0000 -1.0000 0203479 1576990903.80 151.5118 60.0045 32.0000 1.9695 1.9706 414.4649 414.7467 0.0427 -1.0000 -1.0000 0203541 1576990903.90 151.4992 60.0045 32.0000 1.9694 1.9705 414.6010 414.8835 0.0427 -1.0000 -1.0000 0203604 1576990904.00 151.4992 60.0045 32.0000 1.9700 1.9711 414.4725 414.7546 0.0427 -1.0000 -1.0000 0203666 1576990904.10 151.4992 60.0045 32.0000 1.9697 1.9708 414.4946 414.7763 0.0427 -1.0000 -1.0000 0204432 1576990904.20 151.4992 60.0045 32.0000 1.9688 1.9699 414.4801 414.7629 0.0428 -1.0000 -1.0000 0204510 1576990904.30 151.4992 60.0045 32.0000 1.9693 1.9704 414.4418 414.7241 0.0427 -1.0000 -1.0000 0204588 1576990904.40 151.4730 60.0045 32.0000 1.9690 1.9701 414.3970 414.6799 0.0428 -1.0000 -1.0000 0204651 1576990904.50 151.4730 60.0045 32.0000 1.9696 1.9708 414.4456 414.7274 0.0426 -1.0000 -1.0000 0204713 1576990904.60 151.4730 60.0045 32.0000 1.9696 1.9707 414.4268 414.7096 0.0429 -1.0000 -1.0000 0204791 1576990904.70 151.4730 60.0045 32.0000 1.9691 1.9702 414.3871 414.6698 0.0428 -1.0000 -1.0000 0204854 1576990904.80 151.4730 60.0045 32.0000 1.9692 1.9703 414.4079 414.6896 0.0426 -1.0000 -1.0000 0204916 1576990904.90 151.4730 60.0045 32.0000 1.9694 1.9705 414.4296 414.7116 0.0427 -1.0000 -1.0000 0204979 1576990905.00 151.5061 60.0045 32.0000 1.9697 1.9708 414.4151 414.6977 0.0428 -1.0000 -1.0000 0205057 1576990905.10 151.5061 60.0045 32.0000 1.9696 1.9707 414.4824 414.7647 0.0427 -1.0000 -1.0000 0205119 1576990905.20 151.5061 60.0045 32.0000 1.9696 1.9707 414.4644 414.7464 0.0427 -1.0000 -1.0000 0205182 1576990905.30 151.5061 60.0045 32.0000 1.9693 1.9704 414.4811 414.7628 0.0426 -1.0000 -1.0000 0205245 1576990905.40 151.5061 60.0045 32.0000 1.9691 1.9702 414.4287 414.7108 0.0427 -1.0000 -1.0000 0205307 1576990905.50 151.5085 60.0045 32.0000 1.9692 1.9703 414.4389 414.7213 0.0428 -1.0000 -1.0000 0205385 1576990905.60 151.5322 60.0045 32.0000 1.9693 1.9704 414.4521 414.7346 0.0428 -1.0000 -1.0000 0205588 1576990905.70 151.5528 60.0045 32.0000 1.9697 1.9708 414.4591 414.7410 0.0427 -1.0000 -1.0000 0205651 1576990905.80 151.5528 60.0045 32.0000 1.9694 1.9705 414.4750 414.7580 0.0428 -1.0000 -1.0000 0205713 1576990905.90 151.5528 60.0045 32.0000 1.9691 1.9702 414.4330 414.7159 0.0428 -1.0000 -1.0000 0205776 1576990906.00 151.5528 60.0045 32.0000 1.9699 1.9710 414.4284 414.7111 0.0428 -1.0000 -1.0000 0205838 1576990906.10 151.5528 60.0045 32.0000 1.9700 1.9711 414.4701 414.7532 0.0428 -1.0000 -1.0000 0205916 1576990906.20 151.5528 60.0045 32.0000 1.9702 1.9713 414.5083 414.7905 0.0427 -1.0000 -1.0000 0205979 1576990906.30 151.5528 60.0045 32.0000 1.9703 1.9714 414.5470 414.8293 0.0427 -1.0000 -1.0000 0206057 1576990906.40 151.5528 60.0045 32.0000 1.9699 1.9710 414.4881 414.7704 0.0428 -1.0000 -1.0000 0206119 1576990906.50 151.5528 60.0045 32.0000 1.9696 1.9707 414.4463 414.7289 0.0428 -1.0000 -1.0000 0206182 1576990906.60 151.5483 60.0045 32.0000 1.9693 1.9704 414.4037 414.6857 0.0427 -1.0000 -1.0000 0206416 1576990906.70 151.5357 60.0045 32.0000 1.9700 1.9711 414.4369 414.7189 0.0428 -1.0000 -1.0000 0206479 1576990906.80 151.5357 60.0045 32.0000 1.9701 1.9712 414.4501 414.7328 0.0428 -1.0000 -1.0000 0206541 1576990906.90 151.5357 60.0045 32.0000 1.9697 1.9708 414.4233 414.7044 0.0426 -1.0000 -1.0000 0206619 1576990907.00 151.5357 60.0045 32.0000 1.9695 1.9706 414.4491 414.7317 0.0428 -1.0000 -1.0000 0206682 1576990907.10 151.5357 60.0045 32.0000 1.9687 1.9698 414.4360 414.7183 0.0428 -1.0000 -1.0000 0206916 1576990907.20 151.5476 60.0045 32.0000 1.9695 1.9706 414.4364 414.7187 0.0427 -1.0000 -1.0000 0206994 1576990907.30 151.5643 60.0045 32.0000 1.9690 1.9701 414.4447 414.7269 0.0427 -1.0000 -1.0000 0207057 1576990907.40 151.5643 60.0045 32.0000 1.9693 1.9704 414.5224 414.8053 0.0429 -1.0000 -1.0000 0207119 1576990907.50 151.5643 60.0045 32.0000 1.9698 1.9709 414.4749 414.7573 0.0427 -1.0000 -1.0000 0207182 1576990907.60 151.5643 60.0045 32.0000 1.9692 1.9704 414.5662 414.8491 0.0428 -1.0000 -1.0000 0207432 1576990907.70 151.5643 60.0045 32.0000 1.9698 1.9709 414.4216 414.7043 0.0427 -1.0000 -1.0000 0207495 1576990907.80 151.5224 60.0045 32.0000 1.9695 1.9706 414.4214 414.7043 0.0429 -1.0000 -1.0000 0207573 1576990907.90 151.5224 60.0045 32.0000 1.9696 1.9707 414.4828 414.7645 0.0427 -1.0000 -1.0000 0207619 1576990908.00 151.5224 60.0045 32.0000 1.9692 1.9703 414.4535 414.7356 0.0427 -1.0000 -1.0000 0207682 1576990908.10 151.5224 60.0045 32.0000 1.9698 1.9709 414.4037 414.6857 0.0427 -1.0000 -1.0000 0207760 1576990908.20 151.5224 60.0045 32.0000 1.9695 1.9706 414.4573 414.7387 0.0427 -1.0000 -1.0000 0207948 1576990908.30 151.5224 60.0045 32.0000 1.9691 1.9702 414.4995 414.7824 0.0428 -1.0000 -1.0000 0208010 1576990908.40 151.4621 60.0045 32.0000 1.9689 1.9700 414.4999 414.7824 0.0428 -1.0000 -1.0000 0208088 1576990908.50 151.4621 60.0045 32.0000 1.9690 1.9702 414.3908 414.6737 0.0428 -1.0000 -1.0000 0208151 1576990908.60 151.4621 60.0045 32.0000 1.9687 1.9698 414.4550 414.7370 0.0427 -1.0000 -1.0000 0208213 1576990908.70 151.4621 60.0045 32.0000 1.9689 1.9700 414.4557 414.7377 0.0426 -1.0000 -1.0000 0208448 1576990908.80 151.4621 60.0045 32.0000 1.9688 1.9699 414.4171 414.6995 0.0427 -1.0000 -1.0000 0208510 1576990908.90 151.4961 60.0045 32.0000 1.9687 1.9698 414.4785 414.7601 0.0427 -1.0000 -1.0000 0208588 1576990909.00 151.5064 60.0045 32.0000 1.9697 1.9708 414.4959 414.7776 0.0426 -1.0000 -1.0000 0208651 1576990909.10 151.5064 60.0045 32.0000 1.9695 1.9707 414.4768 414.7604 0.0429 -1.0000 -1.0000 0208713 1576990909.20 151.5064 60.0045 32.0000 1.9701 1.9712 414.4591 414.7422 0.0429 -1.0000 -1.0000 0208963 1576990909.30 151.5064 60.0045 32.0000 1.9693 1.9704 414.4898 414.7721 0.0427 -1.0000 -1.0000 0209026 1576990909.40 151.5064 60.0045 32.0000 1.9694 1.9705 414.5147 414.7967 0.0427 -1.0000 -1.0000 0209088 1576990909.50 151.4836 60.0045 32.0000 1.9688 1.9699 414.4828 414.7650 0.0428 -1.0000 -1.0000 0209151 1576990909.60 151.4836 60.0045 32.0000 1.9693 1.9704 414.5279 414.8112 0.0429 -1.0000 -1.0000 0209213 1576990909.70 151.4836 60.0045 32.0000 1.9696 1.9707 414.4991 414.7818 0.0428 -1.0000 -1.0000 0209682 1576990909.80 151.4836 60.0045 32.0000 1.9695 1.9706 414.5047 414.7869 0.0427 -1.0000 -1.0000 0209760 1576990909.90 151.4836 60.0045 32.0000 1.9686 1.9697 414.4845 414.7671 0.0429 -1.0000 -1.0000 0209823 1576990910.00 151.4719 60.0043 32.0000 1.9694 1.9705 414.5045 414.7879 0.0429 -1.0000 -1.0000 0209885 1576990910.10 151.4624 60.0040 32.0000 1.9700 1.9711 414.5731 414.8556 0.0428 -1.0000 -1.0000 0209948 1576990910.20 151.4624 60.0040 32.0000 1.9693 1.9704 414.4081 414.6912 0.0428 -1.0000 -1.0000 0210182 1576990910.30 151.4624 60.0040 32.0000 1.9693 1.9704 414.3965 414.6792 0.0428 -1.0000 -1.0000 0210260 1576990910.40 151.4624 60.0040 32.0000 1.9690 1.9701 414.5110 414.7925 0.0426 -1.0000 -1.0000 0210323 1576990910.50 151.4624 60.0040 32.0000 1.9704 1.9715 414.4459 414.7277 0.0427 -1.0000 -1.0000 0210385 1576990910.60 151.5178 60.0040 32.0000 1.9701 1.9712 414.4561 414.7370 0.0425 -1.0000 -1.0000 0210463 1576990910.70 151.5178 60.0040 32.0000 1.9700 1.9711 414.5350 414.8176 0.0428 -1.0000 -1.0000 0210666 1576990910.80 151.5178 60.0040 32.0000 1.9696 1.9707 414.4764 414.7586 0.0427 -1.0000 -1.0000 0210729 1576990910.90 151.5178 60.0040 32.0000 1.9694 1.9705 414.4387 414.7207 0.0427 -1.0000 -1.0000 0210807 1576990911.00 151.5178 60.0040 32.0000 1.9687 1.9698 414.4249 414.7062 0.0428 -1.0000 -1.0000 0210869 1576990911.10 151.4603 60.0040 32.0000 1.9691 1.9702 414.4245 414.7075 0.0427 -1.0000 -1.0000 0210932 1576990911.20 151.4603 60.0040 32.0000 1.9688 1.9699 414.4642 414.7467 0.0428 -1.0000 -1.0000 0211182 1576990911.30 151.4603 60.0040 32.0000 1.9699 1.9710 414.4381 414.7207 0.0428 -1.0000 -1.0000 0211245 1576990911.40 151.4603 60.0040 32.0000 1.9692 1.9703 414.4695 414.7526 0.0428 -1.0000 -1.0000 0211307 1576990911.50 151.4603 60.0040 32.0000 1.9695 1.9706 414.4011 414.6833 0.0427 -1.0000 -1.0000 0211385 1576990911.60 151.4603 60.0040 32.0000 1.9685 1.9696 414.4820 414.7645 0.0428 -1.0000 -1.0000 0211448 1576990911.70 151.5297 60.0040 32.0000 1.9688 1.9699 414.4745 414.7572 0.0428 -1.0000 -1.0000 0211713 1576990911.80 151.5297 60.0040 32.0000 1.9694 1.9705 414.4961 414.7785 0.0428 -1.0000 -1.0000 0211776 1576990911.90 151.5297 60.0040 32.0000 1.9695 1.9706 414.5007 414.7837 0.0428 -1.0000 -1.0000 0211838 1576990912.00 151.5297 60.0040 32.0000 1.9696 1.9707 414.4679 414.7510 0.0429 -1.0000 -1.0000 0211901 1576990912.10 151.5297 60.0040 32.0000 1.9698 1.9709 414.4621 414.7448 0.0428 -1.0000 -1.0000 0211979 1576990912.20 151.5095 60.0040 32.0000 1.9699 1.9711 414.5506 414.8336 0.0428 -1.0000 -1.0000 0212042 1576990912.30 151.5076 60.0040 32.0000 1.9698 1.9709 414.4821 414.7647 0.0428 -1.0000 -1.0000 0212198 1576990912.40 151.5076 60.0040 32.0000 1.9700 1.9711 414.4939 414.7778 0.0430 -1.0000 -1.0000 0212260 1576990912.50 151.5076 60.0040 32.0000 1.9698 1.9709 414.5692 414.8523 0.0429 -1.0000 -1.0000 0212323 1576990912.60 151.5076 60.0040 32.0000 1.9699 1.9711 414.5104 414.7930 0.0427 -1.0000 -1.0000 0212385 1576990912.70 151.5065 60.0040 32.0000 1.9691 1.9702 414.5488 414.8308 0.0427 -1.0000 -1.0000 0212448 1576990912.80 151.4882 60.0040 32.0000 1.9691 1.9702 414.5307 414.8134 0.0428 -1.0000 -1.0000 0212698 1576990912.90 151.4882 60.0040 32.0000 1.9694 1.9706 414.5183 414.8015 0.0429 -1.0000 -1.0000 0212823 1576990913.00 151.4882 60.0040 32.0000 1.9697 1.9708 414.5370 414.8203 0.0428 -1.0000 -1.0000 0212885 1576990913.10 151.4882 60.0040 32.0000 1.9700 1.9711 414.5224 414.8050 0.0428 -1.0000 -1.0000 0212948 1576990913.20 151.4882 60.0040 32.0000 1.9692 1.9703 414.5074 414.7900 0.0428 -1.0000 -1.0000 0213010 1576990913.30 151.5015 60.0040 32.0000 1.9693 1.9704 414.5095 414.7913 0.0427 -1.0000 -1.0000 0213213 1576990913.40 151.5015 60.0040 32.0000 1.9698 1.9709 414.4604 414.7427 0.0427 -1.0000 -1.0000 0213276 1576990913.50 151.5015 60.0040 32.0000 1.9696 1.9707 414.4886 414.7717 0.0429 -1.0000 -1.0000 0213354 1576990913.60 151.5015 60.0040 32.0000 1.9691 1.9702 414.4028 414.6858 0.0428 -1.0000 -1.0000 0213416 1576990913.70 151.5015 60.0040 32.0000 1.9693 1.9704 414.4385 414.7202 0.0426 -1.0000 -1.0000 0213479 1576990913.80 151.4978 60.0040 32.0000 1.9694 1.9705 414.5015 414.7838 0.0428 -1.0000 -1.0000 0213542 1576990913.90 151.4953 60.0040 32.0000 1.9698 1.9710 414.5567 414.8395 0.0428 -1.0000 -1.0000 0213604 1576990914.00 151.4953 60.0040 32.0000 1.9700 1.9711 414.5321 414.8152 0.0429 -1.0000 -1.0000 0213682 1576990914.10 151.4953 60.0040 32.0000 1.9701 1.9712 414.5222 414.8051 0.0428 -1.0000 -1.0000 0213745 1576990914.20 151.4953 60.0040 32.0000 1.9691 1.9702 414.5138 414.7955 0.0427 -1.0000 -1.0000 0213823 1576990914.30 151.4953 60.0040 32.0000 1.9696 1.9707 414.5021 414.7849 0.0428 -1.0000 -1.0000 0213885 1576990914.40 151.5159 60.0040 32.0000 1.9695 1.9706 414.4903 414.7734 0.0428 -1.0000 -1.0000 0213948 1576990914.50 151.5159 60.0040 32.0000 1.9693 1.9704 414.4950 414.7783 0.0429 -1.0000 -1.0000 0214010 1576990914.60 151.5159 60.0040 32.0000 1.9694 1.9705 414.5232 414.8059 0.0428 -1.0000 -1.0000 0214088 1576990914.70 151.5159 60.0040 32.0000 1.9696 1.9707 414.5166 414.7987 0.0427 -1.0000 -1.0000 0214151 1576990914.80 151.5159 60.0040 32.0000 1.9695 1.9706 414.4845 414.7678 0.0428 -1.0000 -1.0000 0214213 1576990914.90 151.5107 60.0036 32.0000 1.9694 1.9705 414.5289 414.8112 0.0427 -1.0000 -1.0000 0214573 1576990915.00 151.5107 60.0036 32.0000 1.9698 1.9709 414.5429 414.8253 0.0428 -1.0000 -1.0000 0214635 1576990915.10 151.5107 60.0036 32.0000 1.9693 1.9705 414.4786 414.7620 0.0429 -1.0000 -1.0000 0214698 1576990915.20 151.5107 60.0036 32.0000 1.9698 1.9709 414.4638 414.7466 0.0428 -1.0000 -1.0000 0214760 1576990915.30 151.5107 60.0036 32.0000 1.9692 1.9704 414.4659 414.7482 0.0427 -1.0000 -1.0000 0214823 1576990915.40 151.5107 60.0036 32.0000 1.9698 1.9709 414.5314 414.8147 0.0429 -1.0000 -1.0000 0215182 1576990915.50 151.5107 60.0036 32.0000 1.9698 1.9709 414.5809 414.8640 0.0428 -1.0000 -1.0000 0215260 1576990915.60 151.5503 60.0036 32.0000 1.9701 1.9712 414.5333 414.8165 0.0429 -1.0000 -1.0000 0215323 1576990915.70 151.5503 60.0036 32.0000 1.9702 1.9713 414.5240 414.8074 0.0429 -1.0000 -1.0000 0215385 1576990915.80 151.5503 60.0036 32.0000 1.9697 1.9708 414.5498 414.8324 0.0428 -1.0000 -1.0000 0215463 1576990915.90 151.5503 60.0036 32.0000 1.9698 1.9709 414.5260 414.8092 0.0429 -1.0000 -1.0000 0215698 1576990916.00 151.5503 60.0036 32.0000 1.9699 1.9710 414.5381 414.8209 0.0428 -1.0000 -1.0000 0215760 1576990916.10 151.5666 60.0036 32.0000 1.9703 1.9714 414.5393 414.8220 0.0428 -1.0000 -1.0000 0215823 1576990916.20 151.5801 60.0036 32.0000 1.9693 1.9704 414.5158 414.7977 0.0427 -1.0000 -1.0000 0215885 1576990916.30 151.5801 60.0036 32.0000 1.9697 1.9708 414.5398 414.8227 0.0429 -1.0000 -1.0000 0215963 1576990916.40 151.5801 60.0036 32.0000 1.9705 1.9716 414.6080 414.8906 0.0427 -1.0000 -1.0000 0216213 1576990916.50 151.5801 60.0036 32.0000 1.9697 1.9708 414.5413 414.8233 0.0427 -1.0000 -1.0000 0216276 1576990916.60 151.5801 60.0036 32.0000 1.9704 1.9715 414.6148 414.8984 0.0429 -1.0000 -1.0000 0216338 1576990916.70 151.5620 60.0036 32.0000 1.9698 1.9709 414.5203 414.8034 0.0429 -1.0000 -1.0000 0216401 1576990916.80 151.5620 60.0036 32.0000 1.9698 1.9709 414.4982 414.7812 0.0428 -1.0000 -1.0000 0216463 1576990916.90 151.5620 60.0036 32.0000 1.9705 1.9716 414.4400 414.7218 0.0427 -1.0000 -1.0000 0216744 1576990917.00 151.5620 60.0036 32.0000 1.9702 1.9713 414.4734 414.7558 0.0427 -1.0000 -1.0000 0216807 1576990917.10 151.5620 60.0036 32.0000 1.9696 1.9707 414.4503 414.7345 0.0430 -1.0000 -1.0000 0216869 1576990917.20 151.5599 60.0036 32.0000 1.9695 1.9706 414.4995 414.7829 0.0428 -1.0000 -1.0000 0216948 1576990917.30 151.5439 60.0036 32.0000 1.9697 1.9708 414.4807 414.7638 0.0429 -1.0000 -1.0000 0217010 1576990917.40 151.5439 60.0036 32.0000 1.9698 1.9709 414.5100 414.7928 0.0428 -1.0000 -1.0000 0217229 1576990917.50 151.5439 60.0036 32.0000 1.9697 1.9708 414.4715 414.7539 0.0428 -1.0000 -1.0000 0217307 1576990917.60 151.5439 60.0036 32.0000 1.9694 1.9705 414.5631 414.8459 0.0428 -1.0000 -1.0000 0217369 1576990917.70 151.5439 60.0036 32.0000 1.9697 1.9708 414.5325 414.8161 0.0429 -1.0000 -1.0000 0217432 1576990917.80 151.5200 60.0036 32.0000 1.9695 1.9706 414.5043 414.7872 0.0428 -1.0000 -1.0000 0217510 1576990917.90 151.5200 60.0036 32.0000 1.9694 1.9705 414.5192 414.8012 0.0426 -1.0000 -1.0000 0217729 1576990918.00 151.5200 60.0036 32.0000 1.9694 1.9705 414.5041 414.7869 0.0428 -1.0000 -1.0000 0217792 1576990918.10 151.5200 60.0036 32.0000 1.9690 1.9701 414.5590 414.8417 0.0428 -1.0000 -1.0000 0217854 1576990918.20 151.5200 60.0036 32.0000 1.9695 1.9706 414.4791 414.7619 0.0428 -1.0000 -1.0000 0217916 1576990918.30 151.5194 60.0036 32.0000 1.9696 1.9707 414.4779 414.7599 0.0427 -1.0000 -1.0000 0217994 1576990918.40 151.5189 60.0036 32.0000 1.9692 1.9703 414.4824 414.7652 0.0429 -1.0000 -1.0000 0218729 1576990918.50 151.5189 60.0036 32.0000 1.9696 1.9708 414.4964 414.7790 0.0427 -1.0000 -1.0000 0218791 1576990918.60 151.5189 60.0036 32.0000 1.9694 1.9705 414.4959 414.7790 0.0428 -1.0000 -1.0000 0218869 1576990918.70 151.5189 60.0036 32.0000 1.9698 1.9709 414.5653 414.8478 0.0427 -1.0000 -1.0000 0218932 1576990918.80 151.5189 60.0036 32.0000 1.9696 1.9707 414.5012 414.7840 0.0429 -1.0000 -1.0000 0218994 1576990918.90 151.4852 60.0036 32.0000 1.9697 1.9708 414.4786 414.7614 0.0428 -1.0000 -1.0000 0219073 1576990919.00 151.4852 60.0036 32.0000 1.9693 1.9704 414.4515 414.7351 0.0429 -1.0000 -1.0000 0219135 1576990919.10 151.4852 60.0036 32.0000 1.9697 1.9708 414.4832 414.7658 0.0428 -1.0000 -1.0000 0219198 1576990919.20 151.4852 60.0036 32.0000 1.9688 1.9699 414.5247 414.8077 0.0428 -1.0000 -1.0000 0219260 1576990919.30 151.4852 60.0036 32.0000 1.9691 1.9702 414.4602 414.7424 0.0428 -1.0000 -1.0000 0219323 1576990919.40 151.5474 60.0036 32.0000 1.9696 1.9707 414.5081 414.7913 0.0429 -1.0000 -1.0000 0219385 1576990919.50 151.5508 60.0036 32.0000 1.9699 1.9710 414.5544 414.8380 0.0429 -1.0000 -1.0000 0219479 1576990919.60 151.5508 60.0036 32.0000 1.9692 1.9703 414.4678 414.7501 0.0427 -1.0000 -1.0000 0219542 1576990919.70 151.5508 60.0036 32.0000 1.9703 1.9714 414.5005 414.7832 0.0428 -1.0000 -1.0000 0219604 1576990919.80 151.5508 60.0036 32.0000 1.9699 1.9710 414.4804 414.7633 0.0428 -1.0000 -1.0000 0219682 1576990919.90 151.5508 60.0036 32.0000 1.9699 1.9710 414.5231 414.8062 0.0429 -1.0000 -1.0000 0219744 1576990920.00 151.4872 60.0027 32.0000 1.9704 1.9715 414.5777 414.8609 0.0428 -1.0000 -1.0000 0219807 1576990920.10 151.4872 60.0027 32.0000 1.9699 1.9711 414.5463 414.8298 0.0429 -1.0000 -1.0000 0219885 1576990920.20 151.4872 60.0027 32.0000 1.9697 1.9708 414.4816 414.7647 0.0428 -1.0000 -1.0000 0219948 1576990920.30 151.4872 60.0027 32.0000 1.9692 1.9703 414.4857 414.7684 0.0428 -1.0000 -1.0000 0220010 1576990920.40 151.4872 60.0027 32.0000 1.9692 1.9703 414.5193 414.8010 0.0426 -1.0000 -1.0000 0220073 1576990920.50 151.4872 60.0027 32.0000 1.9690 1.9701 414.5250 414.8083 0.0428 -1.0000 -1.0000 0220135 1576990920.60 151.5062 60.0027 32.0000 1.9694 1.9705 414.5331 414.8152 0.0428 -1.0000 -1.0000 0220213 1576990920.70 151.5062 60.0027 32.0000 1.9692 1.9703 414.5308 414.8143 0.0429 -1.0000 -1.0000 0220276 1576990920.80 151.5062 60.0027 32.0000 1.9693 1.9704 414.4509 414.7329 0.0427 -1.0000 -1.0000 0220338 1576990920.90 151.5062 60.0027 32.0000 1.9690 1.9701 414.4801 414.7627 0.0429 -1.0000 -1.0000 0220416 1576990921.00 151.5062 60.0027 32.0000 1.9688 1.9699 414.4868 414.7695 0.0427 -1.0000 -1.0000 0220791 1576990921.10 151.4931 60.0027 32.0000 1.9689 1.9700 414.4959 414.7788 0.0428 -1.0000 -1.0000 0220854 1576990921.20 151.4864 60.0027 32.0000 1.9686 1.9697 414.4861 414.7691 0.0429 -1.0000 -1.0000 0220932 1576990921.30 151.4864 60.0027 32.0000 1.9693 1.9704 414.5079 414.7908 0.0428 -1.0000 -1.0000 0220994 1576990921.40 151.4864 60.0027 32.0000 1.9694 1.9705 414.5274 414.8106 0.0428 -1.0000 -1.0000 0221057 1576990921.50 151.4864 60.0027 32.0000 1.9692 1.9703 414.4582 414.7400 0.0426 -1.0000 -1.0000 0221292 1576990921.60 151.4864 60.0027 32.0000 1.9693 1.9704 414.4709 414.7533 0.0428 -1.0000 -1.0000 0221354 1576990921.70 151.4428 60.0027 32.0000 1.9698 1.9709 414.5029 414.7855 0.0428 -1.0000 -1.0000 0221416 1576990921.80 151.4428 60.0027 32.0000 1.9687 1.9698 414.4126 414.6955 0.0428 -1.0000 -1.0000 0221494 1576990921.90 151.4428 60.0027 32.0000 1.9691 1.9702 414.5237 414.8070 0.0429 -1.0000 -1.0000 0221557 1576990922.00 151.4428 60.0027 32.0000 1.9690 1.9701 414.5407 414.8242 0.0429 -1.0000 -1.0000 0221619 1576990922.10 151.4428 60.0027 32.0000 1.9692 1.9704 414.4964 414.7794 0.0428 -1.0000 -1.0000 0221729 1576990922.20 151.4332 60.0027 32.0000 1.9696 1.9707 414.4634 414.7458 0.0427 -1.0000 -1.0000 0221792 1576990922.30 151.4289 60.0027 32.0000 1.9692 1.9703 414.4934 414.7779 0.0430 -1.0000 -1.0000 0221869 1576990922.40 151.4289 60.0027 32.0000 1.9692 1.9704 414.4542 414.7380 0.0429 -1.0000 -1.0000 0221932 1576990922.50 151.4289 60.0027 32.0000 1.9687 1.9698 414.4487 414.7317 0.0428 -1.0000 -1.0000 0221994 1576990922.60 151.4289 60.0027 32.0000 1.9690 1.9701 414.4220 414.7046 0.0428 -1.0000 -1.0000 0222244 1576990922.70 151.4289 60.0027 32.0000 1.9683 1.9694 414.4179 414.7009 0.0429 -1.0000 -1.0000 0222307 1576990922.80 151.4948 60.0027 32.0000 1.9702 1.9713 414.3971 414.6794 0.0427 -1.0000 -1.0000 0222369 1576990922.90 151.4948 60.0027 32.0000 1.9696 1.9707 414.4872 414.7704 0.0428 -1.0000 -1.0000 0222432 1576990923.00 151.4948 60.0027 32.0000 1.9694 1.9705 414.4369 414.7192 0.0428 -1.0000 -1.0000 0222494 1576990923.10 151.4948 60.0027 32.0000 1.9701 1.9712 414.4285 414.7116 0.0429 -1.0000 -1.0000 0222776 1576990923.20 151.4948 60.0027 32.0000 1.9700 1.9711 414.4430 414.7258 0.0427 -1.0000 -1.0000 0222854 1576990923.30 151.4948 60.0027 32.0000 1.9692 1.9703 414.4979 414.7797 0.0427 -1.0000 -1.0000 0222916 1576990923.40 151.5125 60.0027 32.0000 1.9699 1.9710 414.4936 414.7758 0.0427 -1.0000 -1.0000 0222979 1576990923.50 151.5125 60.0027 32.0000 1.9697 1.9708 414.4066 414.6892 0.0428 -1.0000 -1.0000 0223057 1576990923.60 151.5125 60.0027 32.0000 1.9694 1.9705 414.4913 414.7736 0.0427 -1.0000 -1.0000 0223479 1576990923.70 151.5125 60.0027 32.0000 1.9695 1.9706 414.4986 414.7808 0.0427 -1.0000 -1.0000 0223542 1576990923.80 151.5125 60.0027 32.0000 1.9695 1.9706 414.5347 414.8179 0.0429 -1.0000 -1.0000 0223619 1576990923.90 151.4998 60.0027 32.0000 1.9690 1.9701 414.4778 414.7609 0.0428 -1.0000 -1.0000 0223682 1576990924.00 151.4942 60.0027 32.0000 1.9694 1.9705 414.4095 414.6921 0.0428 -1.0000 -1.0000 0223744 1576990924.10 151.4942 60.0027 32.0000 1.9694 1.9705 414.5036 414.7867 0.0429 -1.0000 -1.0000 0223979 1576990924.20 151.4942 60.0027 32.0000 1.9697 1.9708 414.5279 414.8120 0.0431 -1.0000 -1.0000 0224042 1576990924.30 151.4942 60.0027 32.0000 1.9696 1.9707 414.4608 414.7446 0.0429 -1.0000 -1.0000 0224119 1576990924.40 151.4942 60.0027 32.0000 1.9697 1.9708 414.4505 414.7328 0.0428 -1.0000 -1.0000 0224182 1576990924.50 151.4942 60.0027 32.0000 1.9690 1.9701 414.4084 414.6916 0.0429 -1.0000 -1.0000 0224244 1576990924.60 151.4942 60.0027 32.0000 1.9694 1.9705 414.3967 414.6795 0.0427 -1.0000 -1.0000 0224479 1576990924.70 151.4942 60.0027 32.0000 1.9692 1.9703 414.4783 414.7616 0.0428 -1.0000 -1.0000 0224541 1576990924.80 151.4560 60.0027 32.0000 1.9694 1.9705 414.4681 414.7504 0.0428 -1.0000 -1.0000 0224604 1576990924.90 151.4560 60.0027 32.0000 1.9694 1.9705 414.3971 414.6805 0.0429 -1.0000 -1.0000 0224682 1576990925.00 151.5446 60.0025 32.0000 1.9694 1.9705 414.4693 414.7510 0.0427 -1.0000 -1.0000 0224744 1576990925.10 151.5446 60.0025 32.0000 1.9700 1.9711 414.4155 414.6980 0.0428 -1.0000 -1.0000 0224979 1576990925.20 151.5446 60.0025 32.0000 1.9700 1.9711 414.5139 414.7965 0.0428 -1.0000 -1.0000 0225041 1576990925.30 151.5446 60.0025 32.0000 1.9700 1.9711 414.4833 414.7656 0.0428 -1.0000 -1.0000 0225104 1576990925.40 151.5446 60.0025 32.0000 1.9698 1.9709 414.4511 414.7339 0.0428 -1.0000 -1.0000 0225166 1576990925.50 151.5446 60.0025 32.0000 1.9699 1.9710 414.4746 414.7581 0.0430 -1.0000 -1.0000 0225244 1576990925.60 151.5326 60.0025 32.0000 1.9697 1.9708 414.4652 414.7460 0.0425 -1.0000 -1.0000 0225713 1576990925.70 151.4959 60.0025 32.0000 1.9696 1.9707 414.4457 414.7284 0.0428 -1.0000 -1.0000 0225776 1576990925.80 151.4959 60.0025 32.0000 1.9699 1.9710 414.4452 414.7277 0.0428 -1.0000 -1.0000 0225854 1576990925.90 151.4959 60.0025 32.0000 1.9701 1.9712 414.5051 414.7889 0.0429 -1.0000 -1.0000 0225916 1576990926.00 151.4959 60.0025 32.0000 1.9688 1.9699 414.4527 414.7345 0.0427 -1.0000 -1.0000 0225979 1576990926.10 151.4959 60.0025 32.0000 1.9699 1.9710 414.5192 414.8009 0.0427 -1.0000 -1.0000 0226057 1576990926.20 151.4553 60.0025 32.0000 1.9701 1.9712 414.4716 414.7543 0.0428 -1.0000 -1.0000 0226229 1576990926.30 151.4553 60.0025 32.0000 1.9688 1.9700 414.5053 414.7884 0.0429 -1.0000 -1.0000 0226307 1576990926.40 151.4553 60.0025 32.0000 1.9687 1.9698 414.4144 414.6968 0.0428 -1.0000 -1.0000 0226369 1576990926.50 151.4553 60.0025 32.0000 1.9680 1.9691 414.4542 414.7372 0.0429 -1.0000 -1.0000 0226432 1576990926.60 151.4553 60.0025 32.0000 1.9692 1.9703 414.4560 414.7389 0.0428 -1.0000 -1.0000 0226510 1576990926.70 151.4553 60.0025 32.0000 1.9694 1.9705 414.4890 414.7706 0.0426 -1.0000 -1.0000 0226573 1576990926.80 151.4553 60.0025 32.0000 1.9695 1.9706 414.4878 414.7715 0.0429 -1.0000 -1.0000 0226635 1576990926.90 151.4455 60.0025 32.0000 1.9690 1.9701 414.4841 414.7675 0.0429 -1.0000 -1.0000 0226698 1576990927.00 151.4073 60.0025 32.0000 1.9686 1.9697 414.3849 414.6668 0.0427 -1.0000 -1.0000 0226760 1576990927.10 151.4073 60.0025 32.0000 1.9690 1.9701 414.4474 414.7292 0.0426 -1.0000 -1.0000 0226823 1576990927.20 151.4190 60.0025 32.0000 1.9702 1.9713 414.5109 414.7931 0.0428 -1.0000 -1.0000 0226901 1576990927.30 151.4190 60.0025 32.0000 1.9699 1.9710 414.4768 414.7579 0.0425 -1.0000 -1.0000 0226963 1576990927.40 151.4190 60.0025 32.0000 1.9691 1.9702 414.4934 414.7757 0.0428 -1.0000 -1.0000 0227026 1576990927.50 151.4190 60.0025 32.0000 1.9688 1.9699 414.4552 414.7381 0.0428 -1.0000 -1.0000 0227104 1576990927.60 151.4190 60.0025 32.0000 1.9695 1.9706 414.4349 414.7183 0.0429 -1.0000 -1.0000 0227151 1576990927.70 151.4190 60.0025 32.0000 1.9693 1.9704 414.4989 414.7818 0.0428 -1.0000 -1.0000 0227807 1576990927.80 151.4303 60.0025 32.0000 1.9693 1.9705 414.4970 414.7789 0.0427 -1.0000 -1.0000 0227885 1576990927.90 151.4303 60.0025 32.0000 1.9698 1.9709 414.4776 414.7606 0.0428 -1.0000 -1.0000 0227948 1576990928.00 151.4303 60.0025 32.0000 1.9700 1.9711 414.4570 414.7397 0.0428 -1.0000 -1.0000 0228010 1576990928.10 151.4303 60.0025 32.0000 1.9688 1.9699 414.4308 414.7128 0.0427 -1.0000 -1.0000 0228088 1576990928.20 151.4303 60.0025 32.0000 1.9686 1.9697 414.3870 414.6694 0.0428 -1.0000 -1.0000 0228213 1576990928.30 151.4303 60.0025 32.0000 1.9691 1.9702 414.4140 414.6962 0.0427 -1.0000 -1.0000 0228291 1576990928.40 151.4303 60.0025 32.0000 1.9691 1.9702 414.3920 414.6745 0.0428 -1.0000 -1.0000 0228354 1576990928.50 151.4393 60.0025 32.0000 1.9694 1.9705 414.4344 414.7169 0.0428 -1.0000 -1.0000 0228416 1576990928.60 151.4393 60.0025 32.0000 1.9686 1.9697 414.4905 414.7735 0.0428 -1.0000 -1.0000 0228494 1576990928.70 151.4393 60.0025 32.0000 1.9692 1.9703 414.3811 414.6637 0.0428 -1.0000 -1.0000 0228557 1576990928.80 151.4393 60.0025 32.0000 1.9691 1.9702 414.3510 414.6330 0.0427 -1.0000 -1.0000 0228791 1576990928.90 151.4393 60.0025 32.0000 1.9695 1.9706 414.4443 414.7270 0.0428 -1.0000 -1.0000 0228854 1576990929.00 151.4584 60.0022 32.0000 1.9688 1.9699 414.4043 414.6869 0.0428 -1.0000 -1.0000 0228916 1576990929.10 151.4590 60.0022 32.0000 1.9693 1.9704 414.5406 414.8236 0.0428 -1.0000 -1.0000 0228994 1576990929.20 151.4590 60.0022 32.0000 1.9692 1.9703 414.4586 414.7407 0.0427 -1.0000 -1.0000 0229057 1576990929.30 151.4590 60.0022 32.0000 1.9689 1.9700 414.4092 414.6912 0.0427 -1.0000 -1.0000 0229119 1576990929.40 151.4590 60.0022 32.0000 1.9686 1.9697 414.5243 414.8073 0.0428 -1.0000 -1.0000 0229213 1576990929.50 151.4590 60.0022 32.0000 1.9706 1.9717 414.4317 414.7141 0.0427 -1.0000 -1.0000 0229276 1576990929.60 151.4590 60.0022 32.0000 1.9692 1.9703 414.4331 414.7155 0.0428 -1.0000 -1.0000 0229338 1576990929.70 151.4590 60.0022 32.0000 1.9692 1.9703 414.3535 414.6360 0.0428 -1.0000 -1.0000 0229401 1576990929.80 151.4590 60.0022 32.0000 1.9694 1.9705 414.4084 414.6907 0.0427 -1.0000 -1.0000 0229479 1576990929.90 151.4590 60.0022 32.0000 1.9693 1.9704 414.4072 414.6896 0.0428 -1.0000 -1.0000 0229542 1576990930.00 151.4590 60.0022 32.0000 1.9693 1.9704 414.3183 414.6015 0.0429 -1.0000 -1.0000 0229604 1576990930.10 151.4590 60.0022 32.0000 1.9688 1.9699 414.4444 414.7270 0.0427 -1.0000 -1.0000 0229682 1576990930.20 151.4590 60.0022 32.0000 1.9689 1.9700 414.4624 414.7447 0.0428 -1.0000 -1.0000 0229744 1576990930.30 151.4577 60.0022 32.0000 1.9686 1.9697 414.4944 414.7769 0.0428 -1.0000 -1.0000 0230026 1576990930.40 151.4477 60.0022 32.0000 1.9687 1.9698 414.3993 414.6816 0.0427 -1.0000 -1.0000 0230088 1576990930.50 151.4477 60.0022 32.0000 1.9684 1.9695 414.4675 414.7486 0.0426 -1.0000 -1.0000 0230151 1576990930.60 151.4477 60.0022 32.0000 1.9681 1.9692 414.4238 414.7058 0.0427 -1.0000 -1.0000 0230229 1576990930.70 151.4477 60.0022 32.0000 1.9693 1.9704 414.4225 414.7052 0.0429 -1.0000 -1.0000 0230291 1576990930.80 151.4477 60.0022 32.0000 1.9688 1.9699 414.5073 414.7900 0.0428 -1.0000 -1.0000 0230729 1576990930.90 151.4582 60.0022 32.0000 1.9696 1.9707 414.4440 414.7265 0.0428 -1.0000 -1.0000 0230791 1576990931.00 151.4889 60.0022 32.0000 1.9694 1.9705 414.5140 414.7970 0.0428 -1.0000 -1.0000 0230854 1576990931.10 151.4889 60.0022 32.0000 1.9700 1.9711 414.5216 414.8040 0.0427 -1.0000 -1.0000 0230916 1576990931.20 151.4889 60.0022 32.0000 1.9690 1.9702 414.5068 414.7893 0.0428 -1.0000 -1.0000 0230994 1576990931.30 151.4889 60.0022 32.0000 1.9694 1.9705 414.4718 414.7545 0.0428 -1.0000 -1.0000 0231229 1576990931.40 151.4889 60.0022 32.0000 1.9690 1.9701 414.4188 414.7008 0.0427 -1.0000 -1.0000 0231292 1576990931.50 151.5176 60.0022 32.0000 1.9694 1.9705 414.3930 414.6752 0.0427 -1.0000 -1.0000 0231354 1576990931.60 151.5304 60.0022 32.0000 1.9689 1.9700 414.4202 414.7024 0.0427 -1.0000 -1.0000 0231432 1576990931.70 151.5304 60.0022 32.0000 1.9695 1.9706 414.4059 414.6885 0.0428 -1.0000 -1.0000 0231494 1576990931.80 151.5304 60.0022 32.0000 1.9700 1.9711 414.4306 414.7134 0.0429 -1.0000 -1.0000 0231729 1576990931.90 151.5304 60.0022 32.0000 1.9694 1.9705 414.4249 414.7077 0.0428 -1.0000 -1.0000 0231792 1576990932.00 151.5293 60.0022 32.0000 1.9696 1.9707 414.4193 414.7025 0.0429 -1.0000 -1.0000 0231854 1576990932.10 151.5096 60.0022 32.0000 1.9698 1.9709 414.3946 414.6779 0.0429 -1.0000 -1.0000 0231932 1576990932.20 151.5096 60.0022 32.0000 1.9694 1.9705 414.4673 414.7503 0.0428 -1.0000 -1.0000 0231994 1576990932.30 151.5096 60.0022 32.0000 1.9691 1.9702 414.4220 414.7049 0.0429 -1.0000 -1.0000 0232479 1576990932.40 151.5096 60.0022 32.0000 1.9697 1.9708 414.4104 414.6933 0.0428 -1.0000 -1.0000 0232541 1576990932.50 151.5096 60.0022 32.0000 1.9697 1.9708 414.4184 414.7011 0.0429 -1.0000 -1.0000 0232604 1576990932.60 151.5000 60.0022 32.0000 1.9693 1.9704 414.4503 414.7329 0.0428 -1.0000 -1.0000 0232682 1576990932.70 151.5000 60.0022 32.0000 1.9696 1.9708 414.3827 414.6657 0.0428 -1.0000 -1.0000 0232744 1576990932.80 151.5000 60.0022 32.0000 1.9702 1.9713 414.4691 414.7513 0.0427 -1.0000 -1.0000 0232807 1576990932.90 151.5000 60.0022 32.0000 1.9699 1.9710 414.4909 414.7730 0.0427 -1.0000 -1.0000 0232885 1576990933.00 151.5000 60.0022 32.0000 1.9696 1.9707 414.4830 414.7661 0.0428 -1.0000 -1.0000 0232948 1576990933.10 151.5000 60.0022 32.0000 1.9693 1.9704 414.3715 414.6532 0.0426 -1.0000 -1.0000 0233010 1576990933.20 151.5000 60.0022 32.0000 1.9694 1.9705 414.4630 414.7447 0.0427 -1.0000 -1.0000 0233073 1576990933.30 151.5240 60.0022 32.0000 1.9700 1.9711 414.4305 414.7125 0.0427 -1.0000 -1.0000 0233135 1576990933.40 151.5240 60.0022 32.0000 1.9695 1.9706 414.4297 414.7129 0.0429 -1.0000 -1.0000 0233276 1576990933.50 151.5240 60.0022 32.0000 1.9693 1.9704 414.4701 414.7527 0.0427 -1.0000 -1.0000 0233354 1576990933.60 151.5240 60.0022 32.0000 1.9693 1.9704 414.4423 414.7246 0.0428 -1.0000 -1.0000 0233416 1576990933.70 151.5240 60.0022 32.0000 1.9693 1.9704 414.4541 414.7373 0.0428 -1.0000 -1.0000 0233479 1576990933.80 151.5059 60.0022 32.0000 1.9696 1.9707 414.4782 414.7609 0.0428 -1.0000 -1.0000 0233542 1576990933.90 151.4971 60.0022 32.0000 1.9699 1.9710 414.4389 414.7209 0.0428 -1.0000 -1.0000 0233604 1576990934.00 151.4971 60.0022 32.0000 1.9700 1.9711 414.4953 414.7787 0.0429 -1.0000 -1.0000 0233682 1576990934.10 151.4971 60.0022 32.0000 1.9693 1.9705 414.4468 414.7298 0.0428 -1.0000 -1.0000 0233744 1576990934.20 151.4971 60.0022 32.0000 1.9696 1.9707 414.4555 414.7379 0.0428 -1.0000 -1.0000 0233807 1576990934.30 151.4971 60.0022 32.0000 1.9696 1.9707 414.4690 414.7522 0.0429 -1.0000 -1.0000 0233885 1576990934.40 151.4732 60.0022 32.0000 1.9692 1.9703 414.5091 414.7919 0.0428 -1.0000 -1.0000 0234213 1576990934.50 151.4732 60.0022 32.0000 1.9700 1.9711 414.4178 414.7005 0.0428 -1.0000 -1.0000 0234276 1576990934.60 151.4732 60.0022 32.0000 1.9693 1.9704 414.3828 414.6655 0.0428 -1.0000 -1.0000 0234354 1576990934.70 151.4732 60.0022 32.0000 1.9697 1.9709 414.4589 414.7418 0.0429 -1.0000 -1.0000 0234416 1576990934.80 151.4732 60.0022 32.0000 1.9687 1.9698 414.4296 414.7120 0.0427 -1.0000 -1.0000 0234479 1576990934.90 151.4665 60.0021 32.0000 1.9696 1.9707 414.4854 414.7670 0.0427 -1.0000 -1.0000 0234807 1576990935.00 151.4655 60.0021 32.0000 1.9695 1.9706 414.5113 414.7943 0.0429 -1.0000 -1.0000 0234869 1576990935.10 151.4655 60.0021 32.0000 1.9693 1.9704 414.4842 414.7658 0.0427 -1.0000 -1.0000 0234948 1576990935.20 151.4655 60.0021 32.0000 1.9691 1.9702 414.4238 414.7063 0.0427 -1.0000 -1.0000 0235026 1576990935.30 151.4655 60.0021 32.0000 1.9691 1.9702 414.3671 414.6497 0.0428 -1.0000 -1.0000 0235088 1576990935.40 151.4655 60.0021 32.0000 1.9697 1.9708 414.4278 414.7119 0.0430 -1.0000 -1.0000 0235213 1576990935.50 151.4760 60.0021 32.0000 1.9691 1.9702 414.5266 414.8096 0.0429 -1.0000 -1.0000 0235276 1576990935.60 151.5249 60.0021 32.0000 1.9696 1.9707 414.3921 414.6753 0.0428 -1.0000 -1.0000 0235338 1576990935.70 151.5249 60.0021 32.0000 1.9697 1.9708 414.4664 414.7483 0.0427 -1.0000 -1.0000 0235401 1576990935.80 151.5249 60.0021 32.0000 1.9694 1.9705 414.5572 414.8399 0.0427 -1.0000 -1.0000 0235479 1576990935.90 151.5249 60.0021 32.0000 1.9695 1.9706 414.5426 414.8248 0.0427 -1.0000 -1.0000 0235776 1576990936.00 151.5249 60.0021 32.0000 1.9701 1.9712 414.5186 414.8011 0.0428 -1.0000 -1.0000 0235838 1576990936.10 151.4731 60.0021 32.0000 1.9698 1.9709 414.4786 414.7618 0.0429 -1.0000 -1.0000 0235916 1576990936.20 151.4731 60.0021 32.0000 1.9694 1.9705 414.4879 414.7710 0.0428 -1.0000 -1.0000 0235979 1576990936.30 151.4731 60.0021 32.0000 1.9698 1.9709 414.3773 414.6610 0.0430 -1.0000 -1.0000 0236073 1576990936.40 151.4731 60.0021 32.0000 1.9696 1.9707 414.4580 414.7401 0.0427 -1.0000 -1.0000 0236291 1576990936.50 151.4731 60.0021 32.0000 1.9700 1.9711 414.4640 414.7464 0.0428 -1.0000 -1.0000 0236354 1576990936.60 151.4770 60.0021 32.0000 1.9699 1.9710 414.3875 414.6703 0.0428 -1.0000 -1.0000 0236432 1576990936.70 151.4791 60.0021 32.0000 1.9695 1.9706 414.4068 414.6892 0.0427 -1.0000 -1.0000 0236494 1576990936.80 151.4791 60.0021 32.0000 1.9700 1.9711 414.4878 414.7699 0.0427 -1.0000 -1.0000 0236557 1576990936.90 151.4791 60.0021 32.0000 1.9699 1.9710 414.4808 414.7624 0.0426 -1.0000 -1.0000 0236994 1576990937.00 151.4791 60.0021 32.0000 1.9697 1.9708 414.4234 414.7069 0.0429 -1.0000 -1.0000 0237057 1576990937.10 151.4791 60.0021 32.0000 1.9695 1.9706 414.4403 414.7227 0.0428 -1.0000 -1.0000 0237119 1576990937.20 151.4959 60.0021 32.0000 1.9700 1.9711 414.4543 414.7370 0.0428 -1.0000 -1.0000 0237198 1576990937.30 151.4959 60.0021 32.0000 1.9692 1.9703 414.5056 414.7890 0.0429 -1.0000 -1.0000 0237276 1576990937.40 151.4959 60.0021 32.0000 1.9698 1.9709 414.4429 414.7251 0.0427 -1.0000 -1.0000 0237338 1576990937.50 151.4959 60.0021 32.0000 1.9693 1.9704 414.5063 414.7889 0.0428 -1.0000 -1.0000 0237479 1576990937.60 151.4959 60.0021 32.0000 1.9692 1.9703 414.4712 414.7531 0.0428 -1.0000 -1.0000 0237541 1576990937.70 151.5157 60.0021 32.0000 1.9695 1.9707 414.4388 414.7222 0.0428 -1.0000 -1.0000 0237604 1576990937.80 151.5187 60.0021 32.0000 1.9691 1.9702 414.4105 414.6930 0.0428 -1.0000 -1.0000 0237666 1576990937.90 151.5187 60.0021 32.0000 1.9696 1.9707 414.5167 414.7989 0.0428 -1.0000 -1.0000 0237729 1576990938.00 151.5187 60.0021 32.0000 1.9697 1.9708 414.4515 414.7349 0.0429 -1.0000 -1.0000 0237948 1576990938.10 151.5187 60.0021 32.0000 1.9693 1.9704 414.4856 414.7695 0.0430 -1.0000 -1.0000 0238026 1576990938.20 151.5187 60.0021 32.0000 1.9692 1.9703 414.4475 414.7306 0.0428 -1.0000 -1.0000 0238088 1576990938.30 151.5222 60.0021 32.0000 1.9698 1.9709 414.4476 414.7296 0.0428 -1.0000 -1.0000 0238151 1576990938.40 151.5243 60.0021 32.0000 1.9696 1.9707 414.4730 414.7557 0.0428 -1.0000 -1.0000 0238213 1576990938.50 151.5243 60.0021 32.0000 1.9694 1.9705 414.5143 414.7967 0.0427 -1.0000 -1.0000 0238463 1576990938.60 151.5243 60.0021 32.0000 1.9697 1.9708 414.4481 414.7303 0.0427 -1.0000 -1.0000 0238541 1576990938.70 151.5243 60.0021 32.0000 1.9700 1.9711 414.5188 414.8010 0.0428 -1.0000 -1.0000 0238604 1576990938.80 151.5243 60.0021 32.0000 1.9692 1.9703 414.4752 414.7579 0.0428 -1.0000 -1.0000 0238666 1576990938.90 151.5314 60.0021 32.0000 1.9695 1.9706 414.3933 414.6759 0.0428 -1.0000 -1.0000 0238744 1576990939.00 151.5314 60.0021 32.0000 1.9700 1.9711 414.4572 414.7396 0.0427 -1.0000 -1.0000 0238979 1576990939.10 151.5314 60.0021 32.0000 1.9698 1.9709 414.4854 414.7682 0.0428 -1.0000 -1.0000 0239041 1576990939.20 151.5314 60.0021 32.0000 1.9697 1.9708 414.4788 414.7617 0.0429 -1.0000 -1.0000 0239119 1576990939.30 151.5314 60.0021 32.0000 1.9693 1.9704 414.4201 414.7027 0.0428 -1.0000 -1.0000 0239182 1576990939.40 151.4997 60.0021 32.0000 1.9688 1.9699 414.4083 414.6923 0.0429 -1.0000 -1.0000 0239244 1576990939.50 151.4979 60.0021 32.0000 1.9697 1.9708 414.4501 414.7330 0.0428 -1.0000 -1.0000 0239479 1576990939.60 151.4979 60.0021 32.0000 1.9694 1.9705 414.4450 414.7279 0.0428 -1.0000 -1.0000 0239541 1576990939.70 151.4979 60.0021 32.0000 1.9700 1.9711 414.4862 414.7685 0.0427 -1.0000 -1.0000 0239604 1576990939.80 151.4979 60.0021 32.0000 1.9692 1.9703 414.4068 414.6894 0.0428 -1.0000 -1.0000 0239666 1576990939.90 151.4976 60.0021 32.0000 1.9691 1.9702 414.4977 414.7795 0.0426 -1.0000 -1.0000 0239729 1576990940.00 151.4951 60.0025 32.0000 1.9697 1.9708 414.4311 414.7129 0.0427 -1.0000 -1.0000 0239979 1576990940.10 151.4951 60.0025 32.0000 1.9696 1.9707 414.4388 414.7215 0.0428 -1.0000 -1.0000 0240057 1576990940.20 151.4951 60.0025 32.0000 1.9694 1.9706 414.4721 414.7542 0.0427 -1.0000 -1.0000 0240119 1576990940.30 151.4951 60.0025 32.0000 1.9690 1.9701 414.3766 414.6598 0.0429 -1.0000 -1.0000 0240198 1576990940.40 151.4951 60.0025 32.0000 1.9693 1.9704 414.4136 414.6969 0.0429 -1.0000 -1.0000 0240260 1576990940.50 151.4951 60.0025 32.0000 1.9694 1.9705 414.4003 414.6832 0.0428 -1.0000 -1.0000 0240323 1576990940.60 151.5095 60.0025 32.0000 1.9689 1.9700 414.4852 414.7678 0.0427 -1.0000 -1.0000 0240385 1576990940.70 151.5095 60.0025 32.0000 1.9694 1.9705 414.5244 414.8069 0.0428 -1.0000 -1.0000 0240448 1576990940.80 151.5095 60.0025 32.0000 1.9693 1.9704 414.4748 414.7576 0.0428 -1.0000 -1.0000 0240510 1576990940.90 151.5095 60.0025 32.0000 1.9686 1.9697 414.4998 414.7824 0.0427 -1.0000 -1.0000 0240588 1576990941.00 151.5095 60.0025 32.0000 1.9693 1.9705 414.5298 414.8120 0.0428 -1.0000 -1.0000 0240651 1576990941.10 151.5177 60.0025 32.0000 1.9697 1.9708 414.4923 414.7757 0.0429 -1.0000 -1.0000 0240713 1576990941.20 151.5439 60.0025 32.0000 1.9696 1.9707 414.5626 414.8452 0.0427 -1.0000 -1.0000 0240791 1576990941.30 151.5439 60.0025 32.0000 1.9695 1.9706 414.4679 414.7490 0.0425 -1.0000 -1.0000 0240854 1576990941.40 151.5439 60.0025 32.0000 1.9697 1.9708 414.4967 414.7790 0.0428 -1.0000 -1.0000 0240916 1576990941.50 151.5439 60.0025 32.0000 1.9695 1.9706 414.4794 414.7619 0.0428 -1.0000 -1.0000 0240979 1576990941.60 151.5439 60.0025 32.0000 1.9706 1.9717 414.5231 414.8059 0.0428 -1.0000 -1.0000 0241041 1576990941.70 151.5940 60.0025 32.0000 1.9712 1.9723 414.5368 414.8191 0.0428 -1.0000 -1.0000 0241104 1576990941.80 151.5940 60.0025 32.0000 1.9704 1.9715 414.5332 414.8163 0.0429 -1.0000 -1.0000 0241182 1576990941.90 151.5940 60.0025 32.0000 1.9701 1.9712 414.5086 414.7913 0.0428 -1.0000 -1.0000 0241244 1576990942.00 151.5940 60.0025 32.0000 1.9701 1.9712 414.5665 414.8479 0.0427 -1.0000 -1.0000 0241307 1576990942.10 151.5940 60.0025 32.0000 1.9692 1.9703 414.4761 414.7592 0.0429 -1.0000 -1.0000 0241541 1576990942.20 151.5735 60.0025 32.0000 1.9699 1.9710 414.4991 414.7823 0.0429 -1.0000 -1.0000 0241604 1576990942.30 151.5523 60.0025 32.0000 1.9693 1.9704 414.4726 414.7560 0.0429 -1.0000 -1.0000 0241682 1576990942.40 151.5523 60.0025 32.0000 1.9702 1.9713 414.4903 414.7734 0.0428 -1.0000 -1.0000 0241744 1576990942.50 151.5523 60.0025 32.0000 1.9704 1.9715 414.4646 414.7470 0.0428 -1.0000 -1.0000 0241807 1576990942.60 151.5523 60.0025 32.0000 1.9703 1.9714 414.4998 414.7815 0.0427 -1.0000 -1.0000 0242041 1576990942.70 151.5523 60.0025 32.0000 1.9695 1.9706 414.5079 414.7903 0.0427 -1.0000 -1.0000 0242104 1576990942.80 151.5514 60.0025 32.0000 1.9701 1.9712 414.4531 414.7358 0.0428 -1.0000 -1.0000 0242166 1576990942.90 151.5514 60.0025 32.0000 1.9698 1.9709 414.4327 414.7163 0.0429 -1.0000 -1.0000 0242244 1576990943.00 151.5514 60.0025 32.0000 1.9695 1.9706 414.4379 414.7208 0.0428 -1.0000 -1.0000 0242307 1576990943.10 151.5514 60.0025 32.0000 1.9697 1.9708 414.4618 414.7452 0.0429 -1.0000 -1.0000 0242526 1576990943.20 151.5514 60.0025 32.0000 1.9695 1.9706 414.4866 414.7696 0.0429 -1.0000 -1.0000 0242604 1576990943.30 151.5637 60.0025 32.0000 1.9695 1.9706 414.4889 414.7717 0.0428 -1.0000 -1.0000 0242666 1576990943.40 151.5637 60.0025 32.0000 1.9699 1.9710 414.4999 414.7828 0.0429 -1.0000 -1.0000 0242729 1576990943.50 151.5637 60.0025 32.0000 1.9695 1.9706 414.5345 414.8175 0.0428 -1.0000 -1.0000 0242807 1576990943.60 151.5637 60.0025 32.0000 1.9694 1.9705 414.4722 414.7550 0.0428 -1.0000 -1.0000 0243276 1576990943.70 151.5637 60.0025 32.0000 1.9693 1.9704 414.4333 414.7164 0.0430 -1.0000 -1.0000 0243338 1576990943.80 151.5637 60.0025 32.0000 1.9697 1.9708 414.4151 414.6990 0.0429 -1.0000 -1.0000 0243416 1576990943.90 151.5637 60.0025 32.0000 1.9701 1.9712 414.5004 414.7835 0.0429 -1.0000 -1.0000 0243479 1576990944.00 151.5637 60.0025 32.0000 1.9697 1.9708 414.5037 414.7882 0.0431 -1.0000 -1.0000 0243541 1576990944.10 151.5637 60.0025 32.0000 1.9697 1.9708 414.4871 414.7696 0.0428 -1.0000 -1.0000 0243729 1576990944.20 151.5637 60.0025 32.0000 1.9700 1.9711 414.4677 414.7507 0.0428 -1.0000 -1.0000 0243791 1576990944.30 151.5637 60.0025 32.0000 1.9691 1.9702 414.4078 414.6902 0.0427 -1.0000 -1.0000 0243869 1576990944.40 151.5341 60.0025 32.0000 1.9694 1.9705 414.4636 414.7458 0.0427 -1.0000 -1.0000 0243932 1576990944.50 151.5341 60.0025 32.0000 1.9701 1.9712 414.4648 414.7473 0.0428 -1.0000 -1.0000 0243994 1576990944.60 151.5341 60.0025 32.0000 1.9699 1.9710 414.4565 414.7396 0.0429 -1.0000 -1.0000 0244057 1576990944.70 151.5341 60.0025 32.0000 1.9693 1.9704 414.5052 414.7886 0.0429 -1.0000 -1.0000 0244244 1576990944.80 151.5430 60.0025 32.0000 1.9699 1.9710 414.4557 414.7392 0.0429 -1.0000 -1.0000 0244307 1576990944.90 151.5433 60.0035 32.0000 1.9693 1.9704 414.4977 414.7803 0.0427 -1.0000 -1.0000 0244369 1576990945.00 151.5433 60.0037 32.0000 1.9687 1.9698 414.4531 414.7357 0.0428 -1.0000 -1.0000 0244432 1576990945.10 151.5433 60.0037 32.0000 1.9696 1.9707 414.4559 414.7387 0.0428 -1.0000 -1.0000 0244494 1576990945.20 151.5433 60.0037 32.0000 1.9703 1.9714 414.4702 414.7522 0.0427 -1.0000 -1.0000 0245307 1576990945.30 151.5433 60.0037 32.0000 1.9698 1.9709 414.4706 414.7531 0.0428 -1.0000 -1.0000 0245354 1576990945.40 151.5433 60.0037 32.0000 1.9694 1.9705 414.4835 414.7672 0.0430 -1.0000 -1.0000 0245416 1576990945.50 151.5091 60.0037 32.0000 1.9692 1.9703 414.4242 414.7064 0.0427 -1.0000 -1.0000 0245494 1576990945.60 151.5091 60.0037 32.0000 1.9691 1.9702 414.4365 414.7197 0.0429 -1.0000 -1.0000 0245557 1576990945.70 151.5091 60.0037 32.0000 1.9699 1.9710 414.4995 414.7826 0.0428 -1.0000 -1.0000 0245619 1576990945.80 151.5091 60.0037 32.0000 1.9697 1.9709 414.4887 414.7714 0.0428 -1.0000 -1.0000 0245698 1576990945.90 151.5091 60.0037 32.0000 1.9698 1.9709 414.4595 414.7417 0.0428 -1.0000 -1.0000 0245760 1576990946.00 151.5394 60.0037 32.0000 1.9700 1.9711 414.4699 414.7529 0.0428 -1.0000 -1.0000 0245823 1576990946.10 151.5421 60.0037 32.0000 1.9693 1.9704 414.4955 414.7794 0.0430 -1.0000 -1.0000 0245885 1576990946.20 151.5421 60.0037 32.0000 1.9697 1.9708 414.5269 414.8101 0.0428 -1.0000 -1.0000 0245948 1576990946.30 151.5421 60.0037 32.0000 1.9694 1.9705 414.4863 414.7688 0.0427 -1.0000 -1.0000 0246026 1576990946.40 151.5421 60.0037 32.0000 1.9697 1.9708 414.5170 414.7995 0.0428 -1.0000 -1.0000 0246088 1576990946.50 151.5367 60.0037 32.0000 1.9697 1.9708 414.4785 414.7608 0.0427 -1.0000 -1.0000 0246151 1576990946.60 151.5265 60.0037 32.0000 1.9695 1.9706 414.4630 414.7454 0.0428 -1.0000 -1.0000 0246229 1576990946.70 151.5265 60.0037 32.0000 1.9693 1.9704 414.4011 414.6840 0.0429 -1.0000 -1.0000 0246557 1576990946.80 151.5265 60.0037 32.0000 1.9691 1.9702 414.4717 414.7552 0.0429 -1.0000 -1.0000 0246619 1576990946.90 151.5265 60.0037 32.0000 1.9701 1.9713 414.5035 414.7864 0.0428 -1.0000 -1.0000 0246698 1576990947.00 151.5265 60.0037 32.0000 1.9699 1.9710 414.4650 414.7476 0.0428 -1.0000 -1.0000 0246760 1576990947.10 151.5265 60.0037 32.0000 1.9698 1.9709 414.4377 414.7209 0.0429 -1.0000 -1.0000 0246823 1576990947.20 151.5265 60.0037 32.0000 1.9692 1.9703 414.4361 414.7184 0.0426 -1.0000 -1.0000 0246994 1576990947.30 151.5265 60.0037 32.0000 1.9695 1.9706 414.5009 414.7829 0.0427 -1.0000 -1.0000 0247057 1576990947.40 151.5265 60.0037 32.0000 1.9695 1.9706 414.4622 414.7450 0.0428 -1.0000 -1.0000 0247119 1576990947.50 151.5265 60.0037 32.0000 1.9695 1.9706 414.4695 414.7527 0.0429 -1.0000 -1.0000 0247198 1576990947.60 151.5265 60.0037 32.0000 1.9697 1.9708 414.4303 414.7132 0.0428 -1.0000 -1.0000 0247260 1576990947.70 151.5265 60.0037 32.0000 1.9699 1.9710 414.4765 414.7599 0.0430 -1.0000 -1.0000 0247494 1576990947.80 151.5265 60.0037 32.0000 1.9696 1.9707 414.4323 414.7153 0.0427 -1.0000 -1.0000 0247573 1576990947.90 151.5265 60.0037 32.0000 1.9700 1.9711 414.4238 414.7070 0.0429 -1.0000 -1.0000 0247635 1576990948.00 151.5265 60.0037 32.0000 1.9698 1.9709 414.4763 414.7586 0.0427 -1.0000 -1.0000 0247698 1576990948.10 151.5265 60.0037 32.0000 1.9696 1.9707 414.4802 414.7629 0.0429 -1.0000 -1.0000 0247776 1576990948.20 151.5241 60.0037 32.0000 1.9692 1.9703 414.4555 414.7392 0.0429 -1.0000 -1.0000 0247838 1576990948.30 151.5031 60.0037 32.0000 1.9696 1.9707 414.4298 414.7131 0.0429 -1.0000 -1.0000 0247979 1576990948.40 151.5031 60.0037 32.0000 1.9699 1.9710 414.5134 414.7962 0.0428 -1.0000 -1.0000 0248041 1576990948.50 151.5031 60.0037 32.0000 1.9701 1.9712 414.5161 414.7992 0.0429 -1.0000 -1.0000 0248104 1576990948.60 151.5031 60.0037 32.0000 1.9698 1.9709 414.4153 414.6987 0.0429 -1.0000 -1.0000 0248166 1576990948.70 151.5086 60.0037 32.0000 1.9695 1.9706 414.4211 414.7043 0.0429 -1.0000 -1.0000 0248229 1576990948.80 151.5104 60.0037 32.0000 1.9697 1.9708 414.5046 414.7874 0.0428 -1.0000 -1.0000 0248510 1576990948.90 151.5104 60.0037 32.0000 1.9692 1.9703 414.4976 414.7801 0.0428 -1.0000 -1.0000 0248588 1576990949.00 151.5104 60.0037 32.0000 1.9696 1.9707 414.4406 414.7234 0.0428 -1.0000 -1.0000 0248651 1576990949.10 151.5104 60.0037 32.0000 1.9693 1.9704 414.3850 414.6679 0.0429 -1.0000 -1.0000 0248713 1576990949.20 151.5070 60.0037 32.0000 1.9691 1.9702 414.4560 414.7384 0.0428 -1.0000 -1.0000 0248776 1576990949.30 151.4608 60.0037 32.0000 1.9692 1.9703 414.5426 414.8256 0.0428 -1.0000 -1.0000 0248963 1576990949.40 151.4608 60.0037 32.0000 1.9690 1.9701 414.4747 414.7577 0.0428 -1.0000 -1.0000 0249026 1576990949.50 151.4608 60.0037 32.0000 1.9690 1.9701 414.3792 414.6620 0.0428 -1.0000 -1.0000 0249104 1576990949.60 151.4608 60.0037 32.0000 1.9695 1.9707 414.5054 414.7879 0.0428 -1.0000 -1.0000 0249166 1576990949.70 151.4608 60.0037 32.0000 1.9696 1.9707 414.4279 414.7097 0.0427 -1.0000 -1.0000 0249229 1576990949.80 151.4621 60.0041 32.0000 1.9693 1.9704 414.4485 414.7313 0.0428 -1.0000 -1.0000 0249510 1576990949.90 151.4621 60.0041 32.0000 1.9691 1.9703 414.4220 414.7058 0.0430 -1.0000 -1.0000 0249573 1576990950.00 151.4621 60.0041 32.0000 1.9692 1.9703 414.4995 414.7822 0.0428 -1.0000 -1.0000 0249635 1576990950.10 151.4621 60.0041 32.0000 1.9694 1.9705 414.5294 414.8118 0.0428 -1.0000 -1.0000 0249713 1576990950.20 151.4621 60.0041 32.0000 1.9693 1.9704 414.5514 414.8345 0.0429 -1.0000 -1.0000 0249776 1576990950.30 151.4833 60.0041 32.0000 1.9696 1.9707 414.4330 414.7160 0.0428 -1.0000 -1.0000 0250010 1576990950.40 151.5099 60.0041 32.0000 1.9694 1.9705 414.5313 414.8134 0.0427 -1.0000 -1.0000 0250073 1576990950.50 151.5099 60.0041 32.0000 1.9701 1.9712 414.4994 414.7823 0.0429 -1.0000 -1.0000 0250135 1576990950.60 151.5099 60.0041 32.0000 1.9695 1.9706 414.5381 414.8220 0.0430 -1.0000 -1.0000 0250213 1576990950.70 151.5099 60.0041 32.0000 1.9691 1.9702 414.4031 414.6858 0.0428 -1.0000 -1.0000 0250276 1576990950.80 151.5099 60.0041 32.0000 1.9690 1.9701 414.5246 414.8078 0.0429 -1.0000 -1.0000 0250494 1576990950.90 151.5225 60.0041 32.0000 1.9692 1.9703 414.4756 414.7587 0.0428 -1.0000 -1.0000 0250573 1576990951.00 151.5225 60.0041 32.0000 1.9696 1.9707 414.4754 414.7573 0.0427 -1.0000 -1.0000 0250635 1576990951.10 151.5225 60.0041 32.0000 1.9693 1.9704 414.5042 414.7869 0.0428 -1.0000 -1.0000 0250698 1576990951.20 151.5225 60.0041 32.0000 1.9688 1.9699 414.4351 414.7176 0.0428 -1.0000 -1.0000 0250776 1576990951.30 151.5225 60.0041 32.0000 1.9684 1.9695 414.4887 414.7715 0.0428 -1.0000 -1.0000 0250994 1576990951.40 151.5225 60.0041 32.0000 1.9693 1.9704 414.4861 414.7699 0.0430 -1.0000 -1.0000 0251057 1576990951.50 151.5225 60.0041 32.0000 1.9698 1.9709 414.5312 414.8142 0.0428 -1.0000 -1.0000 0251135 1576990951.60 151.5225 60.0041 32.0000 1.9698 1.9709 414.5375 414.8200 0.0428 -1.0000 -1.0000 0251198 1576990951.70 151.5225 60.0041 32.0000 1.9706 1.9717 414.5724 414.8551 0.0428 -1.0000 -1.0000 0251260 1576990951.80 151.5225 60.0041 32.0000 1.9699 1.9710 414.4966 414.7786 0.0426 -1.0000 -1.0000 0251494 1576990951.90 151.5225 60.0041 32.0000 1.9696 1.9707 414.5087 414.7912 0.0428 -1.0000 -1.0000 0251557 1576990952.00 151.5226 60.0041 32.0000 1.9698 1.9710 414.4581 414.7407 0.0428 -1.0000 -1.0000 0251619 1576990952.10 151.5111 60.0041 32.0000 1.9697 1.9708 414.4441 414.7259 0.0427 -1.0000 -1.0000 0251698 1576990952.20 151.5111 60.0041 32.0000 1.9693 1.9704 414.4378 414.7210 0.0428 -1.0000 -1.0000 0251760 1576990952.30 151.5111 60.0041 32.0000 1.9692 1.9703 414.3860 414.6686 0.0428 -1.0000 -1.0000 0251994 1576990952.40 151.5111 60.0041 32.0000 1.9690 1.9701 414.4215 414.7030 0.0426 -1.0000 -1.0000 0252057 1576990952.50 151.4588 60.0041 32.0000 1.9695 1.9706 414.3976 414.6803 0.0428 -1.0000 -1.0000 0252119 1576990952.60 151.4542 60.0041 32.0000 1.9689 1.9700 414.4260 414.7084 0.0428 -1.0000 -1.0000 0252198 1576990952.70 151.4542 60.0041 32.0000 1.9690 1.9701 414.3941 414.6763 0.0427 -1.0000 -1.0000 0252260 1576990952.80 151.4542 60.0041 32.0000 1.9693 1.9704 414.3667 414.6490 0.0428 -1.0000 -1.0000 0252323 1576990952.90 151.4542 60.0041 32.0000 1.9687 1.9698 414.4357 414.7188 0.0429 -1.0000 -1.0000 0252510 1576990953.00 151.4554 60.0041 32.0000 1.9694 1.9705 414.4643 414.7469 0.0428 -1.0000 -1.0000 0252573 1576990953.10 151.4800 60.0041 32.0000 1.9690 1.9701 414.4233 414.7062 0.0428 -1.0000 -1.0000 0252635 1576990953.20 151.4800 60.0041 32.0000 1.9691 1.9702 414.4343 414.7168 0.0428 -1.0000 -1.0000 0252729 1576990953.30 151.4800 60.0041 32.0000 1.9694 1.9705 414.3813 414.6637 0.0428 -1.0000 -1.0000 0252776 1576990953.40 151.4800 60.0041 32.0000 1.9696 1.9707 414.3974 414.6807 0.0428 -1.0000 -1.0000 0252854 1576990953.50 151.4800 60.0041 32.0000 1.9693 1.9704 414.4409 414.7234 0.0428 -1.0000 -1.0000 0252916 1576990953.60 151.4520 60.0041 32.0000 1.9695 1.9707 414.4631 414.7452 0.0427 -1.0000 -1.0000 0252979 1576990953.70 151.4520 60.0041 32.0000 1.9691 1.9702 414.4214 414.7050 0.0429 -1.0000 -1.0000 0253041 1576990953.80 151.4520 60.0041 32.0000 1.9684 1.9695 414.3715 414.6543 0.0429 -1.0000 -1.0000 0253119 1576990953.90 151.4520 60.0041 32.0000 1.9698 1.9709 414.4790 414.7617 0.0428 -1.0000 -1.0000 0253494 1576990954.00 151.4520 60.0041 32.0000 1.9689 1.9700 414.5087 414.7906 0.0427 -1.0000 -1.0000 0253557 1576990954.10 151.4544 60.0041 32.0000 1.9694 1.9705 414.4587 414.7421 0.0430 -1.0000 -1.0000 0253635 1576990954.20 151.4615 60.0041 32.0000 1.9696 1.9707 414.4743 414.7568 0.0428 -1.0000 -1.0000 0253698 1576990954.30 151.4615 60.0041 32.0000 1.9692 1.9703 414.4322 414.7149 0.0428 -1.0000 -1.0000 0253776 1576990954.40 151.4615 60.0041 32.0000 1.9682 1.9693 414.4466 414.7298 0.0430 -1.0000 -1.0000 0254260 1576990954.50 151.4615 60.0041 32.0000 1.9692 1.9703 414.4664 414.7497 0.0428 -1.0000 -1.0000 0254323 1576990954.60 151.4615 60.0041 32.0000 1.9691 1.9702 414.4332 414.7157 0.0428 -1.0000 -1.0000 0254385 1576990954.70 151.4615 60.0041 32.0000 1.9695 1.9706 414.4285 414.7118 0.0429 -1.0000 -1.0000 0254448 1576990954.80 151.4615 60.0041 32.0000 1.9690 1.9701 414.4394 414.7228 0.0429 -1.0000 -1.0000 0254510 1576990954.90 151.4615 60.0041 32.0000 1.9695 1.9706 414.4186 414.7011 0.0428 -1.0000 -1.0000 0254744 1576990955.00 151.4615 60.0041 32.0000 1.9696 1.9707 414.4707 414.7536 0.0429 -1.0000 -1.0000 0254807 1576990955.10 151.4615 60.0041 32.0000 1.9690 1.9701 414.4217 414.7050 0.0429 -1.0000 -1.0000 0254869 1576990955.20 151.4842 60.0037 32.0000 1.9697 1.9708 414.4360 414.7185 0.0428 -1.0000 -1.0000 0254948 1576990955.30 151.5014 60.0033 32.0000 1.9692 1.9704 414.5064 414.7903 0.0430 -1.0000 -1.0000 0255010 1576990955.40 151.5014 60.0033 32.0000 1.9692 1.9703 414.5261 414.8100 0.0430 -1.0000 -1.0000 0255229 1576990955.50 151.5014 60.0033 32.0000 1.9694 1.9705 414.3830 414.6658 0.0428 -1.0000 -1.0000 0255307 1576990955.60 151.5014 60.0033 32.0000 1.9688 1.9699 414.4709 414.7525 0.0426 -1.0000 -1.0000 0255369 1576990955.70 151.4955 60.0033 32.0000 1.9690 1.9701 414.4193 414.7016 0.0428 -1.0000 -1.0000 0255432 1576990955.80 151.4936 60.0033 32.0000 1.9689 1.9700 414.4686 414.7515 0.0428 -1.0000 -1.0000 0255510 1576990955.90 151.4936 60.0033 32.0000 1.9692 1.9703 414.5372 414.8197 0.0428 -1.0000 -1.0000 0255729 1576990956.00 151.4936 60.0033 32.0000 1.9693 1.9704 414.3999 414.6821 0.0427 -1.0000 -1.0000 0255791 1576990956.10 151.4936 60.0033 32.0000 1.9686 1.9697 414.4688 414.7511 0.0428 -1.0000 -1.0000 0255870 1576990956.20 151.4936 60.0033 32.0000 1.9692 1.9703 414.4554 414.7383 0.0429 -1.0000 -1.0000 0255932 1576990956.30 151.4521 60.0033 32.0000 1.9691 1.9702 414.5280 414.8105 0.0428 -1.0000 -1.0000 0256010 1576990956.40 151.4511 60.0033 32.0000 1.9693 1.9704 414.4525 414.7358 0.0429 -1.0000 -1.0000 0256073 1576990956.50 151.4511 60.0033 32.0000 1.9695 1.9706 414.4519 414.7348 0.0428 -1.0000 -1.0000 0256260 1576990956.60 151.4511 60.0033 32.0000 1.9694 1.9705 414.3896 414.6719 0.0428 -1.0000 -1.0000 0256323 1576990956.70 151.4511 60.0033 32.0000 1.9691 1.9702 414.4810 414.7641 0.0429 -1.0000 -1.0000 0256385 1576990956.80 151.4543 60.0033 32.0000 1.9697 1.9708 414.5235 414.8064 0.0428 -1.0000 -1.0000 0256448 1576990956.90 151.4793 60.0033 32.0000 1.9693 1.9704 414.3740 414.6567 0.0428 -1.0000 -1.0000 0256541 1576990957.00 151.4793 60.0033 32.0000 1.9695 1.9706 414.4459 414.7292 0.0429 -1.0000 -1.0000 0256760 1576990957.10 151.4793 60.0033 32.0000 1.9692 1.9703 414.5319 414.8145 0.0427 -1.0000 -1.0000 0256823 1576990957.20 151.4793 60.0033 32.0000 1.9691 1.9702 414.4184 414.7017 0.0429 -1.0000 -1.0000 0256901 1576990957.30 151.4793 60.0033 32.0000 1.9692 1.9703 414.4630 414.7459 0.0428 -1.0000 -1.0000 0256963 1576990957.40 151.5346 60.0033 32.0000 1.9694 1.9705 414.4627 414.7453 0.0428 -1.0000 -1.0000 0257026 1576990957.50 151.5346 60.0033 32.0000 1.9695 1.9706 414.5057 414.7882 0.0428 -1.0000 -1.0000 0257744 1576990957.60 151.5346 60.0033 32.0000 1.9698 1.9709 414.5179 414.8010 0.0429 -1.0000 -1.0000 0257807 1576990957.70 151.5346 60.0033 32.0000 1.9694 1.9705 414.3979 414.6809 0.0428 -1.0000 -1.0000 0257870 1576990957.80 151.5346 60.0033 32.0000 1.9696 1.9707 414.4337 414.7165 0.0427 -1.0000 -1.0000 0257948 1576990957.90 151.5401 60.0033 32.0000 1.9700 1.9711 414.4696 414.7515 0.0428 -1.0000 -1.0000 0258010 1576990958.00 151.5433 60.0033 32.0000 1.9701 1.9712 414.4984 414.7814 0.0429 -1.0000 -1.0000 0258073 1576990958.10 151.5433 60.0033 32.0000 1.9697 1.9709 414.4698 414.7537 0.0429 -1.0000 -1.0000 0258151 1576990958.20 151.5433 60.0033 32.0000 1.9695 1.9706 414.4924 414.7744 0.0427 -1.0000 -1.0000 0258213 1576990958.30 151.5433 60.0033 32.0000 1.9691 1.9702 414.3798 414.6621 0.0428 -1.0000 -1.0000 0258276 1576990958.40 151.5433 60.0033 32.0000 1.9698 1.9709 414.4789 414.7619 0.0428 -1.0000 -1.0000 0258338 1576990958.50 151.5433 60.0033 32.0000 1.9693 1.9704 414.4897 414.7718 0.0427 -1.0000 -1.0000 0258401 1576990958.60 151.5433 60.0033 32.0000 1.9692 1.9703 414.4583 414.7422 0.0430 -1.0000 -1.0000 0258479 1576990958.70 151.5433 60.0033 32.0000 1.9693 1.9704 414.4347 414.7172 0.0428 -1.0000 -1.0000 0258541 1576990958.80 151.5433 60.0033 32.0000 1.9690 1.9701 414.4268 414.7100 0.0429 -1.0000 -1.0000 0258604 1576990958.90 151.5433 60.0033 32.0000 1.9694 1.9705 414.3922 414.6750 0.0428 -1.0000 -1.0000 0258682 1576990959.00 151.4599 60.0033 32.0000 1.9694 1.9705 414.4040 414.6859 0.0427 -1.0000 -1.0000 0258807 1576990959.10 151.4531 60.0033 32.0000 1.9699 1.9710 414.3976 414.6801 0.0428 -1.0000 -1.0000 0258869 1576990959.20 151.4531 60.0033 32.0000 1.9693 1.9704 414.4360 414.7189 0.0428 -1.0000 -1.0000 0258932 1576990959.30 151.4531 60.0033 32.0000 1.9688 1.9699 414.3399 414.6223 0.0428 -1.0000 -1.0000 0258994 1576990959.40 151.4531 60.0033 32.0000 1.9696 1.9707 414.4425 414.7251 0.0428 -1.0000 -1.0000 0259057 1576990959.50 151.4531 60.0033 32.0000 1.9692 1.9703 414.4267 414.7100 0.0429 -1.0000 -1.0000 0259244 1576990959.60 151.4553 60.0033 32.0000 1.9697 1.9708 414.4597 414.7419 0.0427 -1.0000 -1.0000 0259307 1576990959.70 151.5146 60.0036 32.0000 1.9695 1.9706 414.3718 414.6545 0.0428 -1.0000 -1.0000 0259369 1576990959.80 151.5146 60.0036 32.0000 1.9698 1.9709 414.5174 414.8005 0.0428 -1.0000 -1.0000 0259448 1576990959.90 151.5146 60.0036 32.0000 1.9693 1.9704 414.4035 414.6861 0.0428 -1.0000 -1.0000 0259510 1576990960.00 151.5146 60.0036 32.0000 1.9701 1.9712 414.4021 414.6843 0.0427 -1.0000 -1.0000 0259573 1576990960.10 151.5146 60.0036 32.0000 1.9698 1.9709 414.4368 414.7189 0.0427 -1.0000 -1.0000 0259807 1576990960.20 151.5146 60.0036 32.0000 1.9697 1.9708 414.4631 414.7453 0.0427 -1.0000 -1.0000 0259870 1576990960.30 151.5099 60.0036 32.0000 1.9706 1.9717 414.4533 414.7358 0.0428 -1.0000 -1.0000 0259948 1576990960.40 151.5001 60.0036 32.0000 1.9698 1.9709 414.5172 414.8007 0.0429 -1.0000 -1.0000 0259994 1576990960.50 151.5001 60.0036 32.0000 1.9699 1.9710 414.4868 414.7694 0.0428 -1.0000 -1.0000 0300073 1576990960.60 151.5001 60.0036 32.0000 1.9697 1.9708 414.4014 414.6845 0.0428 -1.0000 -1.0000 0300260 1576990960.70 151.5001 60.0036 32.0000 1.9692 1.9703 414.4761 414.7588 0.0428 -1.0000 -1.0000 0300323 1576990960.80 151.5001 60.0036 32.0000 1.9698 1.9709 414.4752 414.7579 0.0428 -1.0000 -1.0000 0300385 1576990960.90 151.5225 60.0036 32.0000 1.9697 1.9708 414.4654 414.7470 0.0426 -1.0000 -1.0000 0300463 1576990961.00 151.5225 60.0036 32.0000 1.9695 1.9706 414.4756 414.7573 0.0427 -1.0000 -1.0000 0300526 1576990961.10 151.5225 60.0036 32.0000 1.9696 1.9707 414.4381 414.7214 0.0429 -1.0000 -1.0000 0300744 1576990961.20 151.5225 60.0036 32.0000 1.9692 1.9703 414.4037 414.6870 0.0429 -1.0000 -1.0000 0300823 1576990961.30 151.5225 60.0036 32.0000 1.9695 1.9706 414.5220 414.8048 0.0428 -1.0000 -1.0000 0300885 1576990961.40 151.5186 60.0036 32.0000 1.9693 1.9704 414.4385 414.7216 0.0429 -1.0000 -1.0000 0300948 1576990961.50 151.5185 60.0036 32.0000 1.9696 1.9708 414.5163 414.7999 0.0429 -1.0000 -1.0000 0301026 1576990961.60 151.5185 60.0036 32.0000 1.9689 1.9700 414.4284 414.7110 0.0428 -1.0000 -1.0000 0301744 1576990961.70 151.5185 60.0036 32.0000 1.9694 1.9705 414.4818 414.7647 0.0428 -1.0000 -1.0000 0301807 1576990961.80 151.5185 60.0036 32.0000 1.9692 1.9703 414.4432 414.7260 0.0429 -1.0000 -1.0000 0301885 1576990961.90 151.5171 60.0036 32.0000 1.9695 1.9706 414.3945 414.6766 0.0427 -1.0000 -1.0000 0301948 1576990962.00 151.4750 60.0036 32.0000 1.9697 1.9708 414.4005 414.6835 0.0428 -1.0000 -1.0000 0302010 1576990962.10 151.4750 60.0036 32.0000 1.9685 1.9696 414.4628 414.7454 0.0428 -1.0000 -1.0000 0302088 1576990962.20 151.4750 60.0036 32.0000 1.9690 1.9701 414.4355 414.7195 0.0430 -1.0000 -1.0000 0302151 1576990962.30 151.4750 60.0036 32.0000 1.9697 1.9708 414.5034 414.7865 0.0428 -1.0000 -1.0000 0302213 1576990962.40 151.4750 60.0036 32.0000 1.9689 1.9700 414.4291 414.7126 0.0429 -1.0000 -1.0000 0302276 1576990962.50 151.4750 60.0036 32.0000 1.9694 1.9705 414.4467 414.7302 0.0430 -1.0000 -1.0000 0302338 1576990962.60 151.4750 60.0036 32.0000 1.9691 1.9702 414.3835 414.6674 0.0429 -1.0000 -1.0000 0302526 1576990962.70 151.4750 60.0036 32.0000 1.9684 1.9696 414.4119 414.6943 0.0428 -1.0000 -1.0000 0302588 1576990962.80 151.4750 60.0036 32.0000 1.9688 1.9699 414.3876 414.6702 0.0428 -1.0000 -1.0000 0302651 1576990962.90 151.4833 60.0036 32.0000 1.9695 1.9706 414.5494 414.8325 0.0429 -1.0000 -1.0000 0302729 1576990963.00 151.4694 60.0036 32.0000 1.9695 1.9706 414.4663 414.7488 0.0427 -1.0000 -1.0000 0302791 1576990963.10 151.4621 60.0036 32.0000 1.9695 1.9706 414.4401 414.7226 0.0428 -1.0000 -1.0000 0302854 1576990963.20 151.4621 60.0036 32.0000 1.9700 1.9711 414.4542 414.7373 0.0429 -1.0000 -1.0000 0302994 1576990963.30 151.4621 60.0036 32.0000 1.9689 1.9700 414.4089 414.6922 0.0429 -1.0000 -1.0000 0303057 1576990963.40 151.4621 60.0036 32.0000 1.9685 1.9697 414.4318 414.7154 0.0429 -1.0000 -1.0000 0303119 1576990963.50 151.4621 60.0036 32.0000 1.9691 1.9703 414.5310 414.8139 0.0429 -1.0000 -1.0000 0303198 1576990963.60 151.4621 60.0036 32.0000 1.9690 1.9701 414.4827 414.7666 0.0430 -1.0000 -1.0000 0303260 1576990963.70 151.4621 60.0036 32.0000 1.9691 1.9702 414.4173 414.6997 0.0427 -1.0000 -1.0000 0303494 1576990963.80 151.4621 60.0036 32.0000 1.9690 1.9701 414.4951 414.7770 0.0428 -1.0000 -1.0000 0303573 1576990963.90 151.4621 60.0036 32.0000 1.9690 1.9701 414.4943 414.7773 0.0428 -1.0000 -1.0000 0303635 1576990964.00 151.4621 60.0036 32.0000 1.9689 1.9700 414.4334 414.7156 0.0427 -1.0000 -1.0000 0303698 1576990964.10 151.4621 60.0036 32.0000 1.9692 1.9703 414.3826 414.6647 0.0427 -1.0000 -1.0000 0303760 1576990964.20 151.5091 60.0036 32.0000 1.9694 1.9705 414.3923 414.6763 0.0430 -1.0000 -1.0000 0303994 1576990964.30 151.5247 60.0036 32.0000 1.9696 1.9707 414.4291 414.7124 0.0428 -1.0000 -1.0000 0304073 1576990964.40 151.5247 60.0036 32.0000 1.9702 1.9713 414.4847 414.7674 0.0428 -1.0000 -1.0000 0304135 1576990964.50 151.5247 60.0036 32.0000 1.9700 1.9711 414.5187 414.8020 0.0429 -1.0000 -1.0000 0304198 1576990964.60 151.5247 60.0036 32.0000 1.9691 1.9702 414.3790 414.6622 0.0429 -1.0000 -1.0000 0304260 1576990964.70 151.5247 60.0036 32.0000 1.9696 1.9707 414.4921 414.7751 0.0429 -1.0000 -1.0000 0304323 1576990964.80 151.5247 60.0036 32.0000 1.9689 1.9700 414.4654 414.7476 0.0427 -1.0000 -1.0000 0304385 1576990964.90 151.5247 60.0036 32.0000 1.9691 1.9702 414.4328 414.7156 0.0429 -1.0000 -1.0000 0304463 1576990965.00 151.4786 60.0039 32.0000 1.9701 1.9712 414.4125 414.6962 0.0430 -1.0000 -1.0000 0304526 1576990965.10 151.4786 60.0039 32.0000 1.9697 1.9708 414.4410 414.7231 0.0427 -1.0000 -1.0000 0304588 1576990965.20 151.4786 60.0039 32.0000 1.9698 1.9710 414.4813 414.7653 0.0430 -1.0000 -1.0000 0304823 1576990965.30 151.4829 60.0039 32.0000 1.9688 1.9699 414.4783 414.7622 0.0430 -1.0000 -1.0000 0304885 1576990965.40 151.4829 60.0039 32.0000 1.9695 1.9706 414.4185 414.7019 0.0429 -1.0000 -1.0000 0304948 1576990965.50 151.4829 60.0039 32.0000 1.9691 1.9702 414.4762 414.7587 0.0428 -1.0000 -1.0000 0305026 1576990965.60 151.4829 60.0039 32.0000 1.9691 1.9702 414.5054 414.7884 0.0428 -1.0000 -1.0000 0305088 1576990965.70 151.4829 60.0039 32.0000 1.9696 1.9707 414.5059 414.7893 0.0429 -1.0000 -1.0000 0305307 1576990965.80 151.4840 60.0039 32.0000 1.9696 1.9707 414.4880 414.7713 0.0428 -1.0000 -1.0000 0305385 1576990965.90 151.4899 60.0039 32.0000 1.9693 1.9704 414.4666 414.7492 0.0428 -1.0000 -1.0000 0305448 1576990966.00 151.4899 60.0039 32.0000 1.9699 1.9710 414.4350 414.7181 0.0428 -1.0000 -1.0000 0305510 1576990966.10 151.4899 60.0039 32.0000 1.9692 1.9703 414.4701 414.7522 0.0427 -1.0000 -1.0000 0305588 1576990966.20 151.4899 60.0039 32.0000 1.9691 1.9702 414.4132 414.6957 0.0428 -1.0000 -1.0000 0305823 1576990966.30 151.4899 60.0039 32.0000 1.9692 1.9703 414.3527 414.6344 0.0427 -1.0000 -1.0000 0305901 1576990966.40 151.4981 60.0039 32.0000 1.9695 1.9707 414.4852 414.7683 0.0429 -1.0000 -1.0000 0305963 1576990966.50 151.4981 60.0039 32.0000 1.9693 1.9704 414.4414 414.7247 0.0429 -1.0000 -1.0000 0306026 1576990966.60 151.4981 60.0039 32.0000 1.9695 1.9706 414.5196 414.8035 0.0429 -1.0000 -1.0000 0306104 1576990966.70 151.4981 60.0039 32.0000 1.9692 1.9703 414.4706 414.7528 0.0427 -1.0000 -1.0000 0306166 1576990966.80 151.4981 60.0039 32.0000 1.9688 1.9699 414.4260 414.7088 0.0428 -1.0000 -1.0000 0306510 1576990966.90 151.4495 60.0039 32.0000 1.9695 1.9706 414.4548 414.7367 0.0427 -1.0000 -1.0000 0306588 1576990967.00 151.4287 60.0039 32.0000 1.9691 1.9702 414.4680 414.7504 0.0427 -1.0000 -1.0000 0306651 1576990967.10 151.4287 60.0039 32.0000 1.9697 1.9708 414.4074 414.6903 0.0429 -1.0000 -1.0000 0306713 1576990967.20 151.4287 60.0039 32.0000 1.9693 1.9704 414.4465 414.7287 0.0428 -1.0000 -1.0000 0306776 1576990967.30 151.4287 60.0039 32.0000 1.9696 1.9707 414.5317 414.8150 0.0429 -1.0000 -1.0000 0307557 1576990967.40 151.4287 60.0039 32.0000 1.9692 1.9703 414.4309 414.7136 0.0428 -1.0000 -1.0000 0307651 1576990967.50 151.4976 60.0039 32.0000 1.9699 1.9710 414.4817 414.7649 0.0429 -1.0000 -1.0000 0307713 1576990967.60 151.4976 60.0039 32.0000 1.9695 1.9707 414.4571 414.7404 0.0429 -1.0000 -1.0000 0307776 1576990967.70 151.4976 60.0039 32.0000 1.9696 1.9707 414.5337 414.8169 0.0428 -1.0000 -1.0000 0307838 1576990967.80 151.4976 60.0039 32.0000 1.9692 1.9703 414.4519 414.7347 0.0428 -1.0000 -1.0000 0307916 1576990967.90 151.4976 60.0039 32.0000 1.9696 1.9707 414.5302 414.8134 0.0429 -1.0000 -1.0000 0307979 1576990968.00 151.4931 60.0039 32.0000 1.9695 1.9706 414.4554 414.7361 0.0426 -1.0000 -1.0000 0308041 1576990968.10 151.4931 60.0039 32.0000 1.9696 1.9707 414.4549 414.7386 0.0429 -1.0000 -1.0000 0308119 1576990968.20 151.4931 60.0039 32.0000 1.9696 1.9707 414.4976 414.7810 0.0429 -1.0000 -1.0000 0308182 1576990968.30 151.4931 60.0039 32.0000 1.9696 1.9707 414.5167 414.8006 0.0429 -1.0000 -1.0000 0308260 1576990968.40 151.4931 60.0039 32.0000 1.9686 1.9697 414.4995 414.7823 0.0428 -1.0000 -1.0000 0308323 1576990968.50 151.4931 60.0039 32.0000 1.9693 1.9704 414.4133 414.6958 0.0428 -1.0000 -1.0000 0308385 1576990968.60 151.4944 60.0039 32.0000 1.9688 1.9699 414.4926 414.7758 0.0429 -1.0000 -1.0000 0308448 1576990968.70 151.5067 60.0039 32.0000 1.9695 1.9706 414.4453 414.7291 0.0429 -1.0000 -1.0000 0308510 1576990968.80 151.5067 60.0039 32.0000 1.9700 1.9711 414.4733 414.7566 0.0429 -1.0000 -1.0000 0308573 1576990968.90 151.5067 60.0039 32.0000 1.9696 1.9707 414.5883 414.8711 0.0428 -1.0000 -1.0000 0308651 1576990969.00 151.5067 60.0039 32.0000 1.9700 1.9711 414.5121 414.7949 0.0429 -1.0000 -1.0000 0308713 1576990969.10 151.5067 60.0039 32.0000 1.9695 1.9706 414.4460 414.7296 0.0429 -1.0000 -1.0000 0308776 1576990969.20 151.5067 60.0039 32.0000 1.9693 1.9704 414.4515 414.7337 0.0428 -1.0000 -1.0000 0308854 1576990969.30 151.5067 60.0039 32.0000 1.9694 1.9705 414.4480 414.7316 0.0429 -1.0000 -1.0000 0309088 1576990969.40 151.5067 60.0039 32.0000 1.9694 1.9705 414.4879 414.7704 0.0427 -1.0000 -1.0000 0309151 1576990969.50 151.5067 60.0039 32.0000 1.9702 1.9713 414.4316 414.7147 0.0428 -1.0000 -1.0000 0309229 1576990969.60 151.5067 60.0039 32.0000 1.9692 1.9703 414.4334 414.7158 0.0428 -1.0000 -1.0000 0309291 1576990969.70 151.5067 60.0039 32.0000 1.9695 1.9706 414.4410 414.7231 0.0427 -1.0000 -1.0000 0309354 1576990969.80 151.5170 60.0033 32.0000 1.9700 1.9711 414.4306 414.7128 0.0427 -1.0000 -1.0000 0309416 1576990969.90 151.5170 60.0033 32.0000 1.9688 1.9699 414.4391 414.7219 0.0428 -1.0000 -1.0000 0310260 1576990970.00 151.5170 60.0033 32.0000 1.9697 1.9708 414.5338 414.8168 0.0429 -1.0000 -1.0000 0310323 1576990970.10 151.5170 60.0033 32.0000 1.9699 1.9710 414.4967 414.7811 0.0430 -1.0000 -1.0000 0310385 1576990970.20 151.5170 60.0033 32.0000 1.9695 1.9706 414.4695 414.7524 0.0428 -1.0000 -1.0000 0310448 1576990970.30 151.5081 60.0033 32.0000 1.9693 1.9704 414.4493 414.7320 0.0428 -1.0000 -1.0000 0310526 1576990970.40 151.5007 60.0033 32.0000 1.9692 1.9703 414.4833 414.7674 0.0430 -1.0000 -1.0000 0310588 1576990970.50 151.5007 60.0033 32.0000 1.9694 1.9706 414.4868 414.7698 0.0429 -1.0000 -1.0000 0310651 1576990970.60 151.5007 60.0033 32.0000 1.9688 1.9699 414.4100 414.6934 0.0429 -1.0000 -1.0000 0310713 1576990970.70 151.5007 60.0033 32.0000 1.9695 1.9706 414.3924 414.6748 0.0428 -1.0000 -1.0000 0310776 1576990970.80 151.5007 60.0033 32.0000 1.9683 1.9694 414.4322 414.7154 0.0429 -1.0000 -1.0000 0310838 1576990970.90 151.4698 60.0033 32.0000 1.9691 1.9702 414.4283 414.7113 0.0428 -1.0000 -1.0000 0310916 1576990971.00 151.4698 60.0033 32.0000 1.9692 1.9704 414.4473 414.7291 0.0427 -1.0000 -1.0000 0310979 1576990971.10 151.4698 60.0033 32.0000 1.9693 1.9704 414.4285 414.7119 0.0430 -1.0000 -1.0000 0311041 1576990971.20 151.4698 60.0033 32.0000 1.9694 1.9705 414.4703 414.7532 0.0428 -1.0000 -1.0000 0311119 1576990971.30 151.4698 60.0033 32.0000 1.9689 1.9700 414.3885 414.6712 0.0428 -1.0000 -1.0000 0311182 1576990971.40 151.4565 60.0033 32.0000 1.9692 1.9704 414.4154 414.6981 0.0428 -1.0000 -1.0000 0311651 1576990971.50 151.4565 60.0033 32.0000 1.9691 1.9702 414.4070 414.6907 0.0430 -1.0000 -1.0000 0311713 1576990971.60 151.4565 60.0033 32.0000 1.9692 1.9703 414.5126 414.7961 0.0429 -1.0000 -1.0000 0311791 1576990971.70 151.4565 60.0033 32.0000 1.9697 1.9708 414.5282 414.8112 0.0428 -1.0000 -1.0000 0311854 1576990971.80 151.4565 60.0033 32.0000 1.9692 1.9703 414.4375 414.7202 0.0428 -1.0000 -1.0000 0311916 1576990971.90 151.4565 60.0033 32.0000 1.9693 1.9704 414.3704 414.6529 0.0428 -1.0000 -1.0000 0311979 1576990972.00 151.4584 60.0033 32.0000 1.9694 1.9705 414.4752 414.7582 0.0428 -1.0000 -1.0000 0312041 1576990972.10 151.5078 60.0033 32.0000 1.9695 1.9706 414.5566 414.8394 0.0428 -1.0000 -1.0000 0312119 1576990972.20 151.5078 60.0033 32.0000 1.9692 1.9703 414.4074 414.6915 0.0430 -1.0000 -1.0000 0312182 1576990972.30 151.5078 60.0033 32.0000 1.9689 1.9700 414.4891 414.7722 0.0428 -1.0000 -1.0000 0312260 1576990972.40 151.5078 60.0033 32.0000 1.9696 1.9707 414.4786 414.7624 0.0430 -1.0000 -1.0000 0312323 1576990972.50 151.5078 60.0033 32.0000 1.9696 1.9707 414.4467 414.7293 0.0428 -1.0000 -1.0000 0312385 1576990972.60 151.5351 60.0033 32.0000 1.9698 1.9709 414.4773 414.7606 0.0428 -1.0000 -1.0000 0312448 1576990972.70 151.5351 60.0033 32.0000 1.9693 1.9704 414.4966 414.7798 0.0429 -1.0000 -1.0000 0312510 1576990972.80 151.5351 60.0033 32.0000 1.9690 1.9701 414.4492 414.7314 0.0428 -1.0000 -1.0000 0312573 1576990972.90 151.5351 60.0033 32.0000 1.9687 1.9698 414.4142 414.6971 0.0429 -1.0000 -1.0000 0312776 1576990973.00 151.5351 60.0033 32.0000 1.9690 1.9701 414.4120 414.6955 0.0429 -1.0000 -1.0000 0312838 1576990973.10 151.5351 60.0033 32.0000 1.9696 1.9708 414.4406 414.7237 0.0429 -1.0000 -1.0000 0312885 1576990973.20 151.5351 60.0033 32.0000 1.9700 1.9711 414.4185 414.7017 0.0428 -1.0000 -1.0000 0312963 1576990973.30 151.5351 60.0033 32.0000 1.9698 1.9709 414.4354 414.7178 0.0428 -1.0000 -1.0000 0313026 1576990973.40 151.5351 60.0033 32.0000 1.9695 1.9706 414.4098 414.6925 0.0428 -1.0000 -1.0000 0313338 1576990973.50 151.5351 60.0033 32.0000 1.9695 1.9706 414.4685 414.7519 0.0429 -1.0000 -1.0000 0313401 1576990973.60 151.5351 60.0033 32.0000 1.9697 1.9709 414.5042 414.7882 0.0430 -1.0000 -1.0000 0313463 1576990973.70 151.5351 60.0033 32.0000 1.9697 1.9708 414.5480 414.8325 0.0430 -1.0000 -1.0000 0313526 1576990973.80 151.5238 60.0033 32.0000 1.9700 1.9711 414.4602 414.7433 0.0428 -1.0000 -1.0000 0313604 1576990973.90 151.5238 60.0033 32.0000 1.9693 1.9704 414.5002 414.7827 0.0428 -1.0000 -1.0000 0314026 1576990974.00 151.5238 60.0033 32.0000 1.9691 1.9702 414.4618 414.7452 0.0429 -1.0000 -1.0000 0314088 1576990974.10 151.5238 60.0033 32.0000 1.9693 1.9704 414.5021 414.7864 0.0431 -1.0000 -1.0000 0314166 1576990974.20 151.5238 60.0033 32.0000 1.9699 1.9710 414.5150 414.8008 0.0433 -1.0000 -1.0000 0314229 1576990974.30 151.5238 60.0033 32.0000 1.9695 1.9706 414.4313 414.7147 0.0429 -1.0000 -1.0000 0314291 1576990974.40 151.4345 60.0033 32.0000 1.9694 1.9705 414.5468 414.8308 0.0430 -1.0000 -1.0000 0314541 1576990974.50 151.4345 60.0033 32.0000 1.9698 1.9709 414.4815 414.7646 0.0429 -1.0000 -1.0000 0314604 1576990974.60 151.4345 60.0033 32.0000 1.9693 1.9704 414.4495 414.7331 0.0429 -1.0000 -1.0000 0314666 1576990974.70 151.4345 60.0033 32.0000 1.9692 1.9703 414.4438 414.7276 0.0430 -1.0000 -1.0000 0314744 1576990974.80 151.4345 60.0033 32.0000 1.9694 1.9705 414.4138 414.6974 0.0429 -1.0000 -1.0000 0314791 1576990974.90 151.4595 60.0029 32.0000 1.9697 1.9708 414.4550 414.7382 0.0429 -1.0000 -1.0000 0314885 1576990975.00 151.4976 60.0023 32.0000 1.9702 1.9713 414.5697 414.8535 0.0429 -1.0000 -1.0000 0315010 1576990975.10 151.4976 60.0023 32.0000 1.9695 1.9706 414.5806 414.8638 0.0429 -1.0000 -1.0000 0315073 1576990975.20 151.4976 60.0023 32.0000 1.9690 1.9701 414.5157 414.7985 0.0428 -1.0000 -1.0000 0315135 1576990975.30 151.4976 60.0023 32.0000 1.9690 1.9701 414.5351 414.8186 0.0429 -1.0000 -1.0000 0315198 1576990975.40 151.4976 60.0023 32.0000 1.9696 1.9707 414.5489 414.8322 0.0429 -1.0000 -1.0000 0315260 1576990975.50 151.5017 60.0023 32.0000 1.9692 1.9703 414.5762 414.8596 0.0429 -1.0000 -1.0000 0315557 1576990975.60 151.5017 60.0023 32.0000 1.9690 1.9701 414.5281 414.8112 0.0428 -1.0000 -1.0000 0315619 1576990975.70 151.5017 60.0023 32.0000 1.9696 1.9707 414.4639 414.7470 0.0429 -1.0000 -1.0000 0315682 1576990975.80 151.5017 60.0023 32.0000 1.9691 1.9702 414.4340 414.7182 0.0430 -1.0000 -1.0000 0315760 1576990975.90 151.5017 60.0023 32.0000 1.9689 1.9700 414.4541 414.7375 0.0429 -1.0000 -1.0000 0315823 1576990976.00 151.4941 60.0023 32.0000 1.9695 1.9706 414.4819 414.7660 0.0430 -1.0000 -1.0000 0316010 1576990976.10 151.4935 60.0023 32.0000 1.9694 1.9705 414.5750 414.8585 0.0429 -1.0000 -1.0000 0316088 1576990976.20 151.4935 60.0023 32.0000 1.9689 1.9700 414.5110 414.7948 0.0430 -1.0000 -1.0000 0316151 1576990976.30 151.4935 60.0023 32.0000 1.9694 1.9706 414.4593 414.7430 0.0429 -1.0000 -1.0000 0316213 1576990976.40 151.4935 60.0023 32.0000 1.9690 1.9701 414.5313 414.8151 0.0429 -1.0000 -1.0000 0316276 1576990976.50 151.4950 60.0023 32.0000 1.9698 1.9709 414.5242 414.8072 0.0428 -1.0000 -1.0000 0316338 1576990976.60 151.5091 60.0023 32.0000 1.9693 1.9704 414.5517 414.8345 0.0428 -1.0000 -1.0000 0316416 1576990976.70 151.5091 60.0023 32.0000 1.9691 1.9702 414.4589 414.7424 0.0430 -1.0000 -1.0000 0316479 1576990976.80 151.5091 60.0023 32.0000 1.9699 1.9710 414.4915 414.7761 0.0430 -1.0000 -1.0000 0316541 1576990976.90 151.5091 60.0023 32.0000 1.9695 1.9706 414.5350 414.8180 0.0428 -1.0000 -1.0000 0316619 1576990977.00 151.5091 60.0023 32.0000 1.9694 1.9705 414.4858 414.7700 0.0430 -1.0000 -1.0000 0316682 1576990977.10 151.4900 60.0023 32.0000 1.9693 1.9705 414.5190 414.8025 0.0429 -1.0000 -1.0000 0316807 1576990977.20 151.4900 60.0023 32.0000 1.9692 1.9703 414.5500 414.8334 0.0429 -1.0000 -1.0000 0316869 1576990977.30 151.4900 60.0023 32.0000 1.9694 1.9705 414.4577 414.7408 0.0428 -1.0000 -1.0000 0316932 1576990977.40 151.4900 60.0023 32.0000 1.9689 1.9700 414.5488 414.8317 0.0429 -1.0000 -1.0000 0316994 1576990977.50 151.4900 60.0023 32.0000 1.9690 1.9701 414.5061 414.7905 0.0430 -1.0000 -1.0000 0317073 1576990977.60 151.4900 60.0023 32.0000 1.9691 1.9702 414.5152 414.7976 0.0428 -1.0000 -1.0000 0317994 1576990977.70 151.4780 60.0023 32.0000 1.9690 1.9701 414.5305 414.8133 0.0427 -1.0000 -1.0000 0318057 1576990977.80 151.4780 60.0023 32.0000 1.9687 1.9698 414.4762 414.7593 0.0429 -1.0000 -1.0000 0318135 1576990977.90 151.4780 60.0023 32.0000 1.9688 1.9699 414.5552 414.8391 0.0430 -1.0000 -1.0000 0318198 1576990978.00 151.4780 60.0023 32.0000 1.9700 1.9711 414.5148 414.7985 0.0429 -1.0000 -1.0000 0318260 1576990978.10 151.4780 60.0023 32.0000 1.9695 1.9706 414.4890 414.7721 0.0429 -1.0000 -1.0000 0318338 1576990978.20 151.5046 60.0023 32.0000 1.9695 1.9706 414.5265 414.8096 0.0429 -1.0000 -1.0000 0318401 1576990978.30 151.5114 60.0023 32.0000 1.9696 1.9707 414.4929 414.7768 0.0429 -1.0000 -1.0000 0318479 1576990978.40 151.5114 60.0023 32.0000 1.9697 1.9708 414.4808 414.7637 0.0429 -1.0000 -1.0000 0318541 1576990978.50 151.5114 60.0023 32.0000 1.9698 1.9709 414.4733 414.7563 0.0428 -1.0000 -1.0000 0318604 1576990978.60 151.5114 60.0023 32.0000 1.9693 1.9704 414.4859 414.7691 0.0429 -1.0000 -1.0000 0318666 1576990978.70 151.5114 60.0023 32.0000 1.9694 1.9706 414.4952 414.7791 0.0430 -1.0000 -1.0000 0318729 1576990978.80 151.5097 60.0023 32.0000 1.9691 1.9702 414.4828 414.7656 0.0428 -1.0000 -1.0000 0318791 1576990978.90 151.5097 60.0023 32.0000 1.9694 1.9705 414.4432 414.7268 0.0430 -1.0000 -1.0000 0318869 1576990979.00 151.5097 60.0023 32.0000 1.9696 1.9707 414.4755 414.7590 0.0429 -1.0000 -1.0000 0318932 1576990979.10 151.5097 60.0023 32.0000 1.9696 1.9707 414.4536 414.7364 0.0428 -1.0000 -1.0000 0319010 1576990979.20 151.5097 60.0023 32.0000 1.9703 1.9714 414.4188 414.7022 0.0430 -1.0000 -1.0000 0319088 1576990979.30 151.5097 60.0023 32.0000 1.9696 1.9707 414.4499 414.7336 0.0429 -1.0000 -1.0000 0319151 1576990979.40 151.5097 60.0023 32.0000 1.9695 1.9706 414.5332 414.8162 0.0428 -1.0000 -1.0000 0319213 1576990979.50 151.5097 60.0023 32.0000 1.9700 1.9711 414.4743 414.7579 0.0429 -1.0000 -1.0000 0319291 1576990979.60 151.5097 60.0023 32.0000 1.9694 1.9705 414.5463 414.8296 0.0430 -1.0000 -1.0000 0319510 1576990979.70 151.5097 60.0023 32.0000 1.9692 1.9703 414.5461 414.8298 0.0429 -1.0000 -1.0000 0319573 1576990979.80 151.5080 60.0027 32.0000 1.9694 1.9705 414.4651 414.7483 0.0429 -1.0000 -1.0000 0319651 1576990979.90 151.5042 60.0033 32.0000 1.9694 1.9705 414.5539 414.8369 0.0428 -1.0000 -1.0000 0319713 1576990980.00 151.5042 60.0033 32.0000 1.9698 1.9709 414.5262 414.8100 0.0430 -1.0000 -1.0000 0319776 1576990980.10 151.5042 60.0033 32.0000 1.9692 1.9703 414.4555 414.7388 0.0429 -1.0000 -1.0000 0320119 1576990980.20 151.5042 60.0033 32.0000 1.9688 1.9699 414.4993 414.7831 0.0430 -1.0000 -1.0000 0320182 1576990980.30 151.5042 60.0033 32.0000 1.9692 1.9703 414.5163 414.7991 0.0429 -1.0000 -1.0000 0320244 1576990980.40 151.5042 60.0033 32.0000 1.9691 1.9702 414.4926 414.7760 0.0428 -1.0000 -1.0000 0320307 1576990980.50 151.5291 60.0033 32.0000 1.9685 1.9696 414.5143 414.7970 0.0428 -1.0000 -1.0000 0320369 1576990980.60 151.5353 60.0033 32.0000 1.9696 1.9707 414.4462 414.7301 0.0430 -1.0000 -1.0000 0320666 1576990980.70 151.5353 60.0033 32.0000 1.9702 1.9713 414.4898 414.7730 0.0429 -1.0000 -1.0000 0320729 1576990980.80 151.5353 60.0033 32.0000 1.9699 1.9710 414.5361 414.8193 0.0429 -1.0000 -1.0000 0320791 1576990980.90 151.5353 60.0033 32.0000 1.9696 1.9707 414.4633 414.7468 0.0429 -1.0000 -1.0000 0320869 1576990981.00 151.5353 60.0033 32.0000 1.9692 1.9703 414.4264 414.7093 0.0428 -1.0000 -1.0000 0320932 1576990981.10 151.5353 60.0033 32.0000 1.9689 1.9700 414.4678 414.7506 0.0428 -1.0000 -1.0000 0320994 1576990981.20 151.5353 60.0033 32.0000 1.9692 1.9703 414.4462 414.7302 0.0430 -1.0000 -1.0000 0321057 1576990981.30 151.5353 60.0033 32.0000 1.9696 1.9707 414.5523 414.8354 0.0428 -1.0000 -1.0000 0321119 1576990981.40 151.5353 60.0033 32.0000 1.9695 1.9706 414.5035 414.7865 0.0429 -1.0000 -1.0000 0321182 1576990981.50 151.5353 60.0033 32.0000 1.9696 1.9707 414.5372 414.8215 0.0430 -1.0000 -1.0000 0321260 1576990981.60 151.5353 60.0033 32.0000 1.9697 1.9708 414.4309 414.7135 0.0428 -1.0000 -1.0000 0321323 1576990981.70 151.5372 60.0033 32.0000 1.9698 1.9709 414.4946 414.7775 0.0429 -1.0000 -1.0000 0321385 1576990981.80 151.5372 60.0033 32.0000 1.9695 1.9706 414.5325 414.8168 0.0431 -1.0000 -1.0000 0321463 1576990981.90 151.5276 60.0033 32.0000 1.9694 1.9705 414.5026 414.7881 0.0430 -1.0000 -1.0000 0321526 1576990982.00 151.5276 60.0033 32.0000 1.9695 1.9706 414.4905 414.7734 0.0429 -1.0000 -1.0000 0321588 1576990982.10 151.5276 60.0033 32.0000 1.9696 1.9707 414.4998 414.7829 0.0429 -1.0000 -1.0000 0321651 1576990982.20 151.5145 60.0033 32.0000 1.9691 1.9702 414.4435 414.7273 0.0429 -1.0000 -1.0000 0321791 1576990982.30 151.5125 60.0033 32.0000 1.9699 1.9710 414.4725 414.7560 0.0429 -1.0000 -1.0000 0321854 1576990982.40 151.5125 60.0033 32.0000 1.9691 1.9702 414.5525 414.8363 0.0429 -1.0000 -1.0000 0321916 1576990982.50 151.5125 60.0033 32.0000 1.9689 1.9700 414.4796 414.7625 0.0429 -1.0000 -1.0000 0321979 1576990982.60 151.5125 60.0033 32.0000 1.9698 1.9709 414.4599 414.7443 0.0431 -1.0000 -1.0000 0322057 1576990982.70 151.5125 60.0033 32.0000 1.9698 1.9710 414.5356 414.8195 0.0429 -1.0000 -1.0000 0322291 1576990982.80 151.5165 60.0033 32.0000 1.9691 1.9702 414.4371 414.7208 0.0430 -1.0000 -1.0000 0322354 1576990982.90 151.5168 60.0033 32.0000 1.9686 1.9697 414.4479 414.7303 0.0426 -1.0000 -1.0000 0322416 1576990983.00 151.5168 60.0033 32.0000 1.9688 1.9699 414.4900 414.7738 0.0430 -1.0000 -1.0000 0322479 1576990983.10 151.5168 60.0033 32.0000 1.9692 1.9703 414.4848 414.7688 0.0430 -1.0000 -1.0000 0322541 1576990983.20 151.5168 60.0033 32.0000 1.9696 1.9707 414.4610 414.7446 0.0429 -1.0000 -1.0000 0322838 1576990983.30 151.5168 60.0033 32.0000 1.9692 1.9703 414.3995 414.6821 0.0428 -1.0000 -1.0000 0322901 1576990983.40 151.5209 60.0033 32.0000 1.9693 1.9704 414.5030 414.7866 0.0430 -1.0000 -1.0000 0322963 1576990983.50 151.5400 60.0033 32.0000 1.9694 1.9705 414.5275 414.8103 0.0428 -1.0000 -1.0000 0323041 1576990983.60 151.5400 60.0033 32.0000 1.9698 1.9709 414.5476 414.8305 0.0428 -1.0000 -1.0000 0323104 1576990983.70 151.5400 60.0033 32.0000 1.9690 1.9701 414.5253 414.8079 0.0428 -1.0000 -1.0000 0323276 1576990983.80 151.5400 60.0033 32.0000 1.9696 1.9707 414.4764 414.7590 0.0428 -1.0000 -1.0000 0323354 1576990983.90 151.5400 60.0033 32.0000 1.9689 1.9700 414.5343 414.8170 0.0428 -1.0000 -1.0000 0323416 1576990984.00 151.5400 60.0033 32.0000 1.9692 1.9703 414.4917 414.7749 0.0429 -1.0000 -1.0000 0323479 1576990984.10 151.5400 60.0033 32.0000 1.9697 1.9708 414.4175 414.7003 0.0428 -1.0000 -1.0000 0323541 1576990984.20 151.5400 60.0033 32.0000 1.9695 1.9706 414.4966 414.7799 0.0429 -1.0000 -1.0000 0324057 1576990984.30 151.5391 60.0033 32.0000 1.9692 1.9703 414.4490 414.7331 0.0430 -1.0000 -1.0000 0324135 1576990984.40 151.5340 60.0033 32.0000 1.9692 1.9703 414.4738 414.7568 0.0428 -1.0000 -1.0000 0324198 1576990984.50 151.5349 60.0033 32.0000 1.9693 1.9704 414.4724 414.7560 0.0430 -1.0000 -1.0000 0324260 1576990984.60 151.5349 60.0033 32.0000 1.9687 1.9699 414.5322 414.8168 0.0431 -1.0000 -1.0000 0324323 1576990984.70 151.5349 60.0033 32.0000 1.9698 1.9709 414.4834 414.7665 0.0429 -1.0000 -1.0000 0324510 1576990984.80 151.5349 60.0033 32.0000 1.9692 1.9703 414.4911 414.7752 0.0430 -1.0000 -1.0000 0324573 1576990984.90 151.5349 60.0033 32.0000 1.9690 1.9701 414.4718 414.7549 0.0428 -1.0000 -1.0000 0324651 1576990985.00 151.5009 60.0033 32.0000 1.9690 1.9701 414.3836 414.6669 0.0429 -1.0000 -1.0000 0324713 1576990985.10 151.5009 60.0033 32.0000 1.9695 1.9706 414.4982 414.7823 0.0430 -1.0000 -1.0000 0324776 1576990985.20 151.5009 60.0033 32.0000 1.9700 1.9711 414.5141 414.7976 0.0430 -1.0000 -1.0000 0325026 1576990985.30 151.5009 60.0033 32.0000 1.9698 1.9709 414.4798 414.7629 0.0428 -1.0000 -1.0000 0325088 1576990985.40 151.5009 60.0033 32.0000 1.9689 1.9700 414.5044 414.7867 0.0428 -1.0000 -1.0000 0325151 1576990985.50 151.5009 60.0033 32.0000 1.9690 1.9701 414.5034 414.7870 0.0430 -1.0000 -1.0000 0325229 1576990985.60 151.4867 60.0033 32.0000 1.9695 1.9706 414.3858 414.6703 0.0431 -1.0000 -1.0000 0325291 1576990985.70 151.4867 60.0033 32.0000 1.9688 1.9700 414.4986 414.7823 0.0429 -1.0000 -1.0000 0325776 1576990985.80 151.4867 60.0033 32.0000 1.9687 1.9698 414.4790 414.7621 0.0429 -1.0000 -1.0000 0325854 1576990985.90 151.4867 60.0033 32.0000 1.9697 1.9708 414.4457 414.7286 0.0428 -1.0000 -1.0000 0325916 1576990986.00 151.4867 60.0033 32.0000 1.9691 1.9702 414.4647 414.7480 0.0429 -1.0000 -1.0000 0325979 1576990986.10 151.4697 60.0033 32.0000 1.9692 1.9703 414.4539 414.7372 0.0429 -1.0000 -1.0000 0326057 1576990986.20 151.4694 60.0033 32.0000 1.9696 1.9707 414.4510 414.7342 0.0429 -1.0000 -1.0000 0326119 1576990986.30 151.4694 60.0033 32.0000 1.9685 1.9696 414.4192 414.7027 0.0429 -1.0000 -1.0000 0326198 1576990986.40 151.4694 60.0033 32.0000 1.9691 1.9702 414.4374 414.7211 0.0430 -1.0000 -1.0000 0326260 1576990986.50 151.4694 60.0033 32.0000 1.9698 1.9709 414.5253 414.8080 0.0428 -1.0000 -1.0000 0326323 1576990986.60 151.4694 60.0033 32.0000 1.9697 1.9708 414.5523 414.8360 0.0430 -1.0000 -1.0000 0326385 1576990986.70 151.4441 60.0033 32.0000 1.9691 1.9702 414.4366 414.7206 0.0430 -1.0000 -1.0000 0326448 1576990986.80 151.4441 60.0033 32.0000 1.9691 1.9702 414.4044 414.6885 0.0430 -1.0000 -1.0000 0326510 1576990986.90 151.4441 60.0033 32.0000 1.9696 1.9707 414.4422 414.7260 0.0429 -1.0000 -1.0000 0326588 1576990987.00 151.4441 60.0033 32.0000 1.9688 1.9700 414.4633 414.7460 0.0428 -1.0000 -1.0000 0326666 1576990987.10 151.4441 60.0033 32.0000 1.9686 1.9697 414.4295 414.7133 0.0429 -1.0000 -1.0000 0326729 1576990987.20 151.4441 60.0033 32.0000 1.9692 1.9703 414.3951 414.6784 0.0429 -1.0000 -1.0000 0326791 1576990987.30 151.4513 60.0033 32.0000 1.9691 1.9702 414.4132 414.6972 0.0430 -1.0000 -1.0000 0326869 1576990987.40 151.4595 60.0033 32.0000 1.9691 1.9702 414.3625 414.6462 0.0429 -1.0000 -1.0000 0326932 1576990987.50 151.4595 60.0033 32.0000 1.9697 1.9708 414.4255 414.7084 0.0429 -1.0000 -1.0000 0327010 1576990987.60 151.4595 60.0033 32.0000 1.9695 1.9706 414.3925 414.6765 0.0430 -1.0000 -1.0000 0327073 1576990987.70 151.4595 60.0033 32.0000 1.9697 1.9708 414.3924 414.6760 0.0429 -1.0000 -1.0000 0327135 1576990987.80 151.4595 60.0033 32.0000 1.9698 1.9709 414.4628 414.7459 0.0429 -1.0000 -1.0000 0327338 1576990987.90 151.4548 60.0033 32.0000 1.9698 1.9709 414.4654 414.7483 0.0428 -1.0000 -1.0000 0327401 1576990988.00 151.4547 60.0033 32.0000 1.9690 1.9701 414.4298 414.7139 0.0430 -1.0000 -1.0000 0327463 1576990988.10 151.4547 60.0033 32.0000 1.9694 1.9705 414.5125 414.7963 0.0429 -1.0000 -1.0000 0327541 1576990988.20 151.4547 60.0033 32.0000 1.9691 1.9702 414.4317 414.7157 0.0430 -1.0000 -1.0000 0327604 1576990988.30 151.4547 60.0033 32.0000 1.9688 1.9699 414.4204 414.7044 0.0429 -1.0000 -1.0000 0328041 1576990988.40 151.4818 60.0033 32.0000 1.9687 1.9698 414.3866 414.6696 0.0429 -1.0000 -1.0000 0328104 1576990988.50 151.5139 60.0033 32.0000 1.9695 1.9706 414.4396 414.7236 0.0430 -1.0000 -1.0000 0328166 1576990988.60 151.5139 60.0033 32.0000 1.9698 1.9709 414.4716 414.7565 0.0431 -1.0000 -1.0000 0328244 1576990988.70 151.5139 60.0033 32.0000 1.9700 1.9711 414.4576 414.7419 0.0430 -1.0000 -1.0000 0328307 1576990988.80 151.5139 60.0033 32.0000 1.9693 1.9704 414.4506 414.7340 0.0429 -1.0000 -1.0000 0328854 1576990988.90 151.5139 60.0033 32.0000 1.9705 1.9716 414.4604 414.7440 0.0429 -1.0000 -1.0000 0328916 1576990989.00 151.4845 60.0033 32.0000 1.9700 1.9711 414.4834 414.7662 0.0428 -1.0000 -1.0000 0328979 1576990989.10 151.4845 60.0033 32.0000 1.9697 1.9708 414.4970 414.7810 0.0431 -1.0000 -1.0000 0329041 1576990989.20 151.4845 60.0033 32.0000 1.9703 1.9714 414.4063 414.6893 0.0430 -1.0000 -1.0000 0329119 1576990989.30 151.4845 60.0033 32.0000 1.9697 1.9708 414.5311 414.8161 0.0431 -1.0000 -1.0000 0329182 1576990989.40 151.4845 60.0033 32.0000 1.9691 1.9702 414.5038 414.7878 0.0430 -1.0000 -1.0000 0329244 1576990989.50 151.5198 60.0033 32.0000 1.9690 1.9701 414.4151 414.6986 0.0429 -1.0000 -1.0000 0329323 1576990989.60 151.5198 60.0033 32.0000 1.9694 1.9705 414.3801 414.6635 0.0430 -1.0000 -1.0000 0329385 1576990989.70 151.5198 60.0033 32.0000 1.9693 1.9704 414.4625 414.7461 0.0429 -1.0000 -1.0000 0329448 1576990989.80 151.5198 60.0033 32.0000 1.9694 1.9705 414.5301 414.8141 0.0430 -1.0000 -1.0000 0329573 1576990989.90 151.5198 60.0033 32.0000 1.9696 1.9707 414.4637 414.7478 0.0430 -1.0000 -1.0000 0329635 1576990990.00 151.5179 60.0033 32.0000 1.9692 1.9703 414.4964 414.7803 0.0430 -1.0000 -1.0000 0329698 1576990990.10 151.4658 60.0027 32.0000 1.9696 1.9707 414.4925 414.7766 0.0430 -1.0000 -1.0000 0329776 1576990990.20 151.4658 60.0027 32.0000 1.9693 1.9704 414.4651 414.7484 0.0429 -1.0000 -1.0000 0329838 1576990990.30 151.4658 60.0027 32.0000 1.9689 1.9700 414.4868 414.7701 0.0429 -1.0000 -1.0000 0329916 1576990990.40 151.4658 60.0027 32.0000 1.9686 1.9697 414.4555 414.7383 0.0428 -1.0000 -1.0000 0330041 1576990990.50 151.4658 60.0027 32.0000 1.9689 1.9701 414.4300 414.7138 0.0429 -1.0000 -1.0000 0330104 1576990990.60 151.4658 60.0027 32.0000 1.9687 1.9698 414.4272 414.7106 0.0430 -1.0000 -1.0000 0330182 1576990990.70 151.5098 60.0027 32.0000 1.9695 1.9706 414.4709 414.7554 0.0431 -1.0000 -1.0000 0330244 1576990990.80 151.5098 60.0027 32.0000 1.9691 1.9702 414.4730 414.7567 0.0429 -1.0000 -1.0000 0330307 1576990990.90 151.5098 60.0027 32.0000 1.9697 1.9708 414.4601 414.7430 0.0429 -1.0000 -1.0000 0330541 1576990991.00 151.5098 60.0027 32.0000 1.9696 1.9707 414.5149 414.7975 0.0427 -1.0000 -1.0000 0330604 1576990991.10 151.5098 60.0027 32.0000 1.9694 1.9705 414.4511 414.7348 0.0429 -1.0000 -1.0000 0330666 1576990991.20 151.4909 60.0027 32.0000 1.9694 1.9705 414.4489 414.7322 0.0429 -1.0000 -1.0000 0330744 1576990991.30 151.4531 60.0027 32.0000 1.9695 1.9706 414.4576 414.7414 0.0429 -1.0000 -1.0000 0330807 1576990991.40 151.4531 60.0027 32.0000 1.9692 1.9703 414.5345 414.8179 0.0429 -1.0000 -1.0000 0331291 1576990991.50 151.4531 60.0027 32.0000 1.9686 1.9697 414.4547 414.7387 0.0430 -1.0000 -1.0000 0331370 1576990991.60 151.4531 60.0027 32.0000 1.9687 1.9698 414.5001 414.7835 0.0429 -1.0000 -1.0000 0331432 1576990991.70 151.4531 60.0027 32.0000 1.9693 1.9704 414.5420 414.8255 0.0429 -1.0000 -1.0000 0331494 1576990991.80 151.4960 60.0027 32.0000 1.9694 1.9705 414.5350 414.8188 0.0430 -1.0000 -1.0000 0331573 1576990991.90 151.4960 60.0027 32.0000 1.9696 1.9707 414.4429 414.7269 0.0430 -1.0000 -1.0000 0331870 1576990992.00 151.4960 60.0027 32.0000 1.9696 1.9707 414.5085 414.7915 0.0428 -1.0000 -1.0000 0331932 1576990992.10 151.4960 60.0027 32.0000 1.9696 1.9707 414.5044 414.7875 0.0429 -1.0000 -1.0000 0331994 1576990992.20 151.4960 60.0027 32.0000 1.9694 1.9705 414.5244 414.8083 0.0430 -1.0000 -1.0000 0332057 1576990992.30 151.4455 60.0027 32.0000 1.9694 1.9705 414.4470 414.7310 0.0431 -1.0000 -1.0000 0332135 1576990992.40 151.4185 60.0027 32.0000 1.9687 1.9698 414.4917 414.7765 0.0431 -1.0000 -1.0000 0332338 1576990992.50 151.4185 60.0027 32.0000 1.9690 1.9701 414.5120 414.7954 0.0428 -1.0000 -1.0000 0332401 1576990992.60 151.4185 60.0027 32.0000 1.9679 1.9690 414.5076 414.7903 0.0429 -1.0000 -1.0000 0332479 1576990992.70 151.4185 60.0027 32.0000 1.9691 1.9702 414.4921 414.7750 0.0428 -1.0000 -1.0000 0332541 1576990992.80 151.4202 60.0027 32.0000 1.9694 1.9705 414.4602 414.7434 0.0429 -1.0000 -1.0000 0332604 1576990992.90 151.4620 60.0027 32.0000 1.9687 1.9698 414.4793 414.7634 0.0430 -1.0000 -1.0000 0332666 1576990993.00 151.4620 60.0027 32.0000 1.9694 1.9705 414.4797 414.7638 0.0430 -1.0000 -1.0000 0332807 1576990993.10 151.4620 60.0027 32.0000 1.9691 1.9702 414.4688 414.7533 0.0431 -1.0000 -1.0000 0332869 1576990993.20 151.4620 60.0027 32.0000 1.9696 1.9707 414.4703 414.7542 0.0430 -1.0000 -1.0000 0332932 1576990993.30 151.4620 60.0027 32.0000 1.9692 1.9703 414.4810 414.7648 0.0430 -1.0000 -1.0000 0332994 1576990993.40 151.5144 60.0027 32.0000 1.9692 1.9703 414.5153 414.7995 0.0430 -1.0000 -1.0000 0333057 1576990993.50 151.5144 60.0027 32.0000 1.9688 1.9699 414.4239 414.7079 0.0429 -1.0000 -1.0000 0333354 1576990993.60 151.5144 60.0027 32.0000 1.9695 1.9706 414.4858 414.7689 0.0429 -1.0000 -1.0000 0333416 1576990993.70 151.5144 60.0027 32.0000 1.9690 1.9701 414.4302 414.7135 0.0429 -1.0000 -1.0000 0333479 1576990993.80 151.5144 60.0027 32.0000 1.9692 1.9703 414.5291 414.8125 0.0429 -1.0000 -1.0000 0333557 1576990993.90 151.5144 60.0027 32.0000 1.9696 1.9707 414.4650 414.7477 0.0428 -1.0000 -1.0000 0333619 1576990994.00 151.4902 60.0027 32.0000 1.9690 1.9701 414.4072 414.6909 0.0430 -1.0000 -1.0000 0333791 1576990994.10 151.4902 60.0027 32.0000 1.9690 1.9701 414.5364 414.8202 0.0429 -1.0000 -1.0000 0333870 1576990994.20 151.4902 60.0027 32.0000 1.9690 1.9701 414.4943 414.7771 0.0428 -1.0000 -1.0000 0333932 1576990994.30 151.4902 60.0027 32.0000 1.9693 1.9704 414.4624 414.7457 0.0430 -1.0000 -1.0000 0334010 1576990994.40 151.4902 60.0027 32.0000 1.9688 1.9699 414.4582 414.7412 0.0429 -1.0000 -1.0000 0334073 1576990994.50 151.4840 60.0027 32.0000 1.9688 1.9700 414.4956 414.7795 0.0430 -1.0000 -1.0000 0334776 1576990994.60 151.4722 60.0027 32.0000 1.9692 1.9703 414.5443 414.8288 0.0431 -1.0000 -1.0000 0334854 1576990994.70 151.4722 60.0027 32.0000 1.9701 1.9712 414.5409 414.8246 0.0430 -1.0000 -1.0000 0334916 1576990994.80 151.4722 60.0027 32.0000 1.9692 1.9703 414.4617 414.7456 0.0429 -1.0000 -1.0000 0334979 1576990994.90 151.4722 60.0027 32.0000 1.9691 1.9702 414.4328 414.7161 0.0429 -1.0000 -1.0000 0335057 1576990995.00 151.4722 60.0027 32.0000 1.9696 1.9707 414.4576 414.7408 0.0429 -1.0000 -1.0000 0335119 1576990995.10 151.4856 60.0027 32.0000 1.9697 1.9708 414.4815 414.7648 0.0429 -1.0000 -1.0000 0335291 1576990995.20 151.4856 60.0027 32.0000 1.9691 1.9702 414.4858 414.7688 0.0428 -1.0000 -1.0000 0335370 1576990995.30 151.4856 60.0027 32.0000 1.9689 1.9700 414.5493 414.8337 0.0430 -1.0000 -1.0000 0335432 1576990995.40 151.4856 60.0027 32.0000 1.9693 1.9704 414.4994 414.7835 0.0430 -1.0000 -1.0000 0335494 1576990995.50 151.4856 60.0027 32.0000 1.9697 1.9708 414.4781 414.7611 0.0428 -1.0000 -1.0000 0335573 1576990995.60 151.4816 60.0027 32.0000 1.9692 1.9703 414.5666 414.8506 0.0430 -1.0000 -1.0000 0335635 1576990995.70 151.4809 60.0027 32.0000 1.9697 1.9708 414.5899 414.8734 0.0429 -1.0000 -1.0000 0335698 1576990995.80 151.4809 60.0027 32.0000 1.9694 1.9705 414.5069 414.7907 0.0429 -1.0000 -1.0000 0335760 1576990995.90 151.4809 60.0027 32.0000 1.9694 1.9705 414.4818 414.7645 0.0428 -1.0000 -1.0000 0335823 1576990996.00 151.4809 60.0027 32.0000 1.9692 1.9703 414.4499 414.7328 0.0428 -1.0000 -1.0000 0335885 1576990996.10 151.4829 60.0027 32.0000 1.9697 1.9708 414.5461 414.8282 0.0427 -1.0000 -1.0000 0335963 1576990996.20 151.4930 60.0027 32.0000 1.9697 1.9708 414.5649 414.8476 0.0428 -1.0000 -1.0000 0336026 1576990996.30 151.4930 60.0027 32.0000 1.9692 1.9703 414.5025 414.7864 0.0430 -1.0000 -1.0000 0336104 1576990996.40 151.4930 60.0027 32.0000 1.9695 1.9706 414.5547 414.8386 0.0430 -1.0000 -1.0000 0336151 1576990996.50 151.4930 60.0027 32.0000 1.9690 1.9701 414.5079 414.7913 0.0429 -1.0000 -1.0000 0336229 1576990996.60 151.4930 60.0027 32.0000 1.9697 1.9709 414.4667 414.7496 0.0429 -1.0000 -1.0000 0336307 1576990996.70 151.4930 60.0027 32.0000 1.9696 1.9708 414.5451 414.8286 0.0429 -1.0000 -1.0000 0336369 1576990996.80 151.4930 60.0027 32.0000 1.9691 1.9702 414.5714 414.8550 0.0429 -1.0000 -1.0000 0336432 1576990996.90 151.4930 60.0027 32.0000 1.9697 1.9708 414.5037 414.7864 0.0428 -1.0000 -1.0000 0336510 1576990997.00 151.4930 60.0027 32.0000 1.9695 1.9706 414.4206 414.7047 0.0429 -1.0000 -1.0000 0336573 1576990997.10 151.4930 60.0027 32.0000 1.9688 1.9699 414.4882 414.7706 0.0427 -1.0000 -1.0000 0336838 1576990997.20 151.5028 60.0027 32.0000 1.9691 1.9703 414.4928 414.7762 0.0429 -1.0000 -1.0000 0336916 1576990997.30 151.5132 60.0027 32.0000 1.9693 1.9704 414.5165 414.8007 0.0430 -1.0000 -1.0000 0336979 1576990997.40 151.5132 60.0027 32.0000 1.9700 1.9711 414.4670 414.7516 0.0432 -1.0000 -1.0000 0337041 1576990997.50 151.5132 60.0027 32.0000 1.9696 1.9707 414.5232 414.8064 0.0429 -1.0000 -1.0000 0337119 1576990997.60 151.5132 60.0027 32.0000 1.9692 1.9703 414.4906 414.7742 0.0429 -1.0000 -1.0000 0337901 1576990997.70 151.5132 60.0027 32.0000 1.9698 1.9709 414.5280 414.8116 0.0430 -1.0000 -1.0000 0338057 1576990997.80 151.4948 60.0027 32.0000 1.9698 1.9709 414.5214 414.8053 0.0429 -1.0000 -1.0000 0338135 1576990997.90 151.4948 60.0027 32.0000 1.9694 1.9705 414.5177 414.8016 0.0430 -1.0000 -1.0000 0338198 1576990998.00 151.4948 60.0027 32.0000 1.9695 1.9707 414.4594 414.7432 0.0429 -1.0000 -1.0000 0338260 1576990998.10 151.4948 60.0027 32.0000 1.9697 1.9708 414.4984 414.7826 0.0430 -1.0000 -1.0000 0338338 1576990998.20 151.4948 60.0027 32.0000 1.9696 1.9707 414.5022 414.7855 0.0429 -1.0000 -1.0000 0338401 1576990998.30 151.5010 60.0027 32.0000 1.9699 1.9710 414.4873 414.7709 0.0430 -1.0000 -1.0000 0338463 1576990998.40 151.5046 60.0027 32.0000 1.9695 1.9706 414.5013 414.7856 0.0431 -1.0000 -1.0000 0338526 1576990998.50 151.5046 60.0027 32.0000 1.9690 1.9701 414.4447 414.7289 0.0430 -1.0000 -1.0000 0338604 1576990998.60 151.5046 60.0027 32.0000 1.9694 1.9705 414.5222 414.8056 0.0429 -1.0000 -1.0000 0338791 1576990998.70 151.5046 60.0027 32.0000 1.9695 1.9706 414.4887 414.7722 0.0429 -1.0000 -1.0000 0338854 1576990998.80 151.5046 60.0027 32.0000 1.9689 1.9700 414.4866 414.7703 0.0429 -1.0000 -1.0000 0338916 1576990998.90 151.5594 60.0027 32.0000 1.9694 1.9706 414.4660 414.7498 0.0430 -1.0000 -1.0000 0338979 1576990999.00 151.5594 60.0027 32.0000 1.9701 1.9713 414.4192 414.7037 0.0431 -1.0000 -1.0000 0339041 1576990999.10 151.5594 60.0027 32.0000 1.9700 1.9712 414.4524 414.7373 0.0430 -1.0000 -1.0000 0339104 1576990999.20 151.5594 60.0027 32.0000 1.9702 1.9713 414.4743 414.7573 0.0428 -1.0000 -1.0000 0339291 1576990999.30 151.5594 60.0027 32.0000 1.9698 1.9710 414.4942 414.7783 0.0431 -1.0000 -1.0000 0339354 1576990999.40 151.5594 60.0027 32.0000 1.9701 1.9712 414.4606 414.7444 0.0429 -1.0000 -1.0000 0339416 1576990999.50 151.5594 60.0027 32.0000 1.9702 1.9713 414.4231 414.7060 0.0429 -1.0000 -1.0000 0339494 1576990999.60 151.5594 60.0027 32.0000 1.9702 1.9713 414.4604 414.7443 0.0430 -1.0000 -1.0000 0339557 1576990999.70 151.5594 60.0027 32.0000 1.9699 1.9710 414.4509 414.7342 0.0429 -1.0000 -1.0000 0339838 1576990999.80 151.5594 60.0027 32.0000 1.9695 1.9706 414.4599 414.7442 0.0432 -1.0000 -1.0000 0339916 1576990999.90 151.5594 60.0027 32.0000 1.9695 1.9706 414.4493 414.7328 0.0428 -1.0000 -1.0000 0339979 1576991000.00 151.5298 60.0032 32.0000 1.9699 1.9710 414.5411 414.8251 0.0430 -1.0000 -1.0000 0340041 1576991000.10 151.5208 60.0033 32.0000 1.9695 1.9706 414.4529 414.7364 0.0429 -1.0000 -1.0000 0340119 1576991000.20 151.5208 60.0033 32.0000 1.9702 1.9713 414.4639 414.7478 0.0430 -1.0000 -1.0000 0340166 1576991000.30 151.5208 60.0033 32.0000 1.9701 1.9712 414.4752 414.7581 0.0428 -1.0000 -1.0000 0340244 1576991000.40 151.5208 60.0033 32.0000 1.9690 1.9701 414.4753 414.7590 0.0430 -1.0000 -1.0000 0340323 1576991000.50 151.5201 60.0033 32.0000 1.9696 1.9707 414.4937 414.7782 0.0430 -1.0000 -1.0000 0340385 1576991000.60 151.5093 60.0033 32.0000 1.9692 1.9703 414.5115 414.7951 0.0429 -1.0000 -1.0000 0340448 1576991000.70 151.5093 60.0033 32.0000 1.9696 1.9707 414.4506 414.7345 0.0430 -1.0000 -1.0000 0340526 1576991000.80 151.5093 60.0033 32.0000 1.9692 1.9703 414.4966 414.7811 0.0431 -1.0000 -1.0000 0340588 1576991000.90 151.5093 60.0033 32.0000 1.9691 1.9702 414.4338 414.7171 0.0428 -1.0000 -1.0000 0340651 1576991001.00 151.5093 60.0033 32.0000 1.9694 1.9705 414.4042 414.6870 0.0429 -1.0000 -1.0000 0340713 1576991001.10 151.5303 60.0033 32.0000 1.9692 1.9703 414.5107 414.7938 0.0429 -1.0000 -1.0000 0340776 1576991001.20 151.5303 60.0033 32.0000 1.9694 1.9705 414.5443 414.8272 0.0428 -1.0000 -1.0000 0341073 1576991001.30 151.5303 60.0033 32.0000 1.9698 1.9709 414.5436 414.8265 0.0429 -1.0000 -1.0000 0341135 1576991001.40 151.5303 60.0033 32.0000 1.9695 1.9707 414.4333 414.7166 0.0429 -1.0000 -1.0000 0341198 1576991001.50 151.5303 60.0033 32.0000 1.9699 1.9710 414.4255 414.7099 0.0431 -1.0000 -1.0000 0341276 1576991001.60 151.5311 60.0033 32.0000 1.9698 1.9709 414.4835 414.7670 0.0429 -1.0000 -1.0000 0341338 1576991001.70 151.5313 60.0033 32.0000 1.9696 1.9707 414.4639 414.7471 0.0429 -1.0000 -1.0000 0341401 1576991001.80 151.5313 60.0033 32.0000 1.9696 1.9707 414.5478 414.8321 0.0430 -1.0000 -1.0000 0341588 1576991001.90 151.5313 60.0033 32.0000 1.9706 1.9717 414.4671 414.7502 0.0429 -1.0000 -1.0000 0341651 1576991002.00 151.5313 60.0033 32.0000 1.9699 1.9710 414.4516 414.7347 0.0429 -1.0000 -1.0000 0341713 1576991002.10 151.5313 60.0033 32.0000 1.9693 1.9704 414.3789 414.6628 0.0429 -1.0000 -1.0000 0341776 1576991002.20 151.5116 60.0033 32.0000 1.9692 1.9703 414.4418 414.7253 0.0430 -1.0000 -1.0000 0341838 1576991002.30 151.5116 60.0033 32.0000 1.9695 1.9706 414.5059 414.7882 0.0428 -1.0000 -1.0000 0342026 1576991002.40 151.5116 60.0033 32.0000 1.9697 1.9708 414.3813 414.6654 0.0430 -1.0000 -1.0000 0342088 1576991002.50 151.5116 60.0033 32.0000 1.9689 1.9700 414.4912 414.7739 0.0427 -1.0000 -1.0000 0342151 1576991002.60 151.5116 60.0033 32.0000 1.9692 1.9703 414.4305 414.7140 0.0429 -1.0000 -1.0000 0342229 1576991002.70 151.5004 60.0033 32.0000 1.9692 1.9704 414.4000 414.6834 0.0429 -1.0000 -1.0000 0342291 1576991002.80 151.5004 60.0033 32.0000 1.9691 1.9702 414.5257 414.8093 0.0429 -1.0000 -1.0000 0342573 1576991002.90 151.5004 60.0033 32.0000 1.9691 1.9703 414.4787 414.7618 0.0429 -1.0000 -1.0000 0342635 1576991003.00 151.5004 60.0033 32.0000 1.9696 1.9707 414.5167 414.8003 0.0429 -1.0000 -1.0000 0342698 1576991003.10 151.5004 60.0033 32.0000 1.9694 1.9705 414.4065 414.6899 0.0429 -1.0000 -1.0000 0342760 1576991003.20 151.4951 60.0033 32.0000 1.9691 1.9702 414.3807 414.6647 0.0430 -1.0000 -1.0000 0342838 1576991003.30 151.4810 60.0033 32.0000 1.9694 1.9705 414.4787 414.7628 0.0430 -1.0000 -1.0000 0343026 1576991003.40 151.4810 60.0033 32.0000 1.9695 1.9707 414.4502 414.7339 0.0429 -1.0000 -1.0000 0343088 1576991003.50 151.4810 60.0033 32.0000 1.9696 1.9707 414.5029 414.7866 0.0430 -1.0000 -1.0000 0343151 1576991003.60 151.4810 60.0033 32.0000 1.9695 1.9706 414.5215 414.8054 0.0429 -1.0000 -1.0000 0343213 1576991003.70 151.4810 60.0033 32.0000 1.9700 1.9711 414.5069 414.7911 0.0430 -1.0000 -1.0000 0343276 1576991003.80 151.4868 60.0033 32.0000 1.9694 1.9705 414.5185 414.8024 0.0429 -1.0000 -1.0000 0343354 1576991003.90 151.4468 60.0033 32.0000 1.9692 1.9703 414.4804 414.7637 0.0430 -1.0000 -1.0000 0343791 1576991004.00 151.4468 60.0033 32.0000 1.9691 1.9702 414.4575 414.7410 0.0429 -1.0000 -1.0000 0343854 1576991004.10 151.4468 60.0033 32.0000 1.9690 1.9701 414.4193 414.7028 0.0429 -1.0000 -1.0000 0343932 1576991004.20 151.4468 60.0033 32.0000 1.9691 1.9702 414.5007 414.7846 0.0431 -1.0000 -1.0000 0343994 1576991004.30 151.4547 60.0033 32.0000 1.9699 1.9710 414.5150 414.7989 0.0429 -1.0000 -1.0000 0344057 1576991004.40 151.4751 60.0033 32.0000 1.9700 1.9711 414.4648 414.7475 0.0428 -1.0000 -1.0000 0344119 1576991004.50 151.4751 60.0033 32.0000 1.9691 1.9703 414.5637 414.8474 0.0430 -1.0000 -1.0000 0344182 1576991004.60 151.4751 60.0033 32.0000 1.9692 1.9703 414.5445 414.8281 0.0430 -1.0000 -1.0000 0344260 1576991004.70 151.4751 60.0033 32.0000 1.9699 1.9711 414.5031 414.7874 0.0430 -1.0000 -1.0000 0344323 1576991004.80 151.4756 60.0033 32.0000 1.9696 1.9707 414.5432 414.8264 0.0428 -1.0000 -1.0000 0344385 1576991004.90 151.5349 60.0033 32.0000 1.9696 1.9707 414.6178 414.9016 0.0430 -1.0000 -1.0000 0344526 1576991005.00 151.5349 60.0033 32.0000 1.9695 1.9706 414.6052 414.8895 0.0430 -1.0000 -1.0000 0344588 1576991005.10 151.5349 60.0033 32.0000 1.9693 1.9705 414.5689 414.8530 0.0430 -1.0000 -1.0000 0344651 1576991005.20 151.5349 60.0033 32.0000 1.9700 1.9711 414.5705 414.8543 0.0429 -1.0000 -1.0000 0344713 1576991005.30 151.5349 60.0033 32.0000 1.9695 1.9706 414.5247 414.8078 0.0429 -1.0000 -1.0000 0344776 1576991005.40 151.5307 60.0033 32.0000 1.9700 1.9711 414.5659 414.8496 0.0429 -1.0000 -1.0000 0345260 1576991005.50 151.5304 60.0033 32.0000 1.9699 1.9710 414.5961 414.8802 0.0430 -1.0000 -1.0000 0345338 1576991005.60 151.5304 60.0033 32.0000 1.9694 1.9705 414.5564 414.8400 0.0429 -1.0000 -1.0000 0345401 1576991005.70 151.5304 60.0033 32.0000 1.9695 1.9706 414.5449 414.8290 0.0430 -1.0000 -1.0000 0345463 1576991005.80 151.5304 60.0033 32.0000 1.9697 1.9708 414.6083 414.8921 0.0429 -1.0000 -1.0000 0345526 1576991005.90 151.5304 60.0033 32.0000 1.9693 1.9704 414.5163 414.7994 0.0428 -1.0000 -1.0000 0345588 1576991006.00 151.5368 60.0033 32.0000 1.9690 1.9702 414.5326 414.8167 0.0430 -1.0000 -1.0000 0345651 1576991006.10 151.5368 60.0033 32.0000 1.9693 1.9704 414.5327 414.8162 0.0429 -1.0000 -1.0000 0345729 1576991006.20 151.5368 60.0033 32.0000 1.9696 1.9707 414.4743 414.7577 0.0429 -1.0000 -1.0000 0345791 1576991006.30 151.5368 60.0033 32.0000 1.9693 1.9704 414.5397 414.8238 0.0431 -1.0000 -1.0000 0345869 1576991006.40 151.5368 60.0033 32.0000 1.9690 1.9701 414.4689 414.7525 0.0429 -1.0000 -1.0000 0346041 1576991006.50 151.5663 60.0033 32.0000 1.9698 1.9709 414.4817 414.7652 0.0429 -1.0000 -1.0000 0346104 1576991006.60 151.5672 60.0033 32.0000 1.9700 1.9711 414.5020 414.7857 0.0430 -1.0000 -1.0000 0346182 1576991006.70 151.5672 60.0033 32.0000 1.9697 1.9708 414.5082 414.7915 0.0429 -1.0000 -1.0000 0346244 1576991006.80 151.5672 60.0033 32.0000 1.9698 1.9709 414.5094 414.7937 0.0430 -1.0000 -1.0000 0346291 1576991006.90 151.5672 60.0033 32.0000 1.9696 1.9707 414.5076 414.7912 0.0429 -1.0000 -1.0000 0346541 1576991007.00 151.5651 60.0033 32.0000 1.9695 1.9706 414.5156 414.8006 0.0431 -1.0000 -1.0000 0346604 1576991007.10 151.5414 60.0033 32.0000 1.9702 1.9713 414.5139 414.7968 0.0429 -1.0000 -1.0000 0346666 1576991007.20 151.5414 60.0033 32.0000 1.9694 1.9705 414.5726 414.8561 0.0429 -1.0000 -1.0000 0346744 1576991007.30 151.5414 60.0033 32.0000 1.9697 1.9708 414.5813 414.8658 0.0430 -1.0000 -1.0000 0346807 1576991007.40 151.5414 60.0033 32.0000 1.9699 1.9710 414.4845 414.7678 0.0429 -1.0000 -1.0000 0346869 1576991007.50 151.5414 60.0033 32.0000 1.9703 1.9714 414.4940 414.7774 0.0429 -1.0000 -1.0000 0347291 1576991007.60 151.5195 60.0033 32.0000 1.9693 1.9704 414.5032 414.7878 0.0431 -1.0000 -1.0000 0347354 1576991007.70 151.5195 60.0033 32.0000 1.9698 1.9709 414.4609 414.7452 0.0430 -1.0000 -1.0000 0347416 1576991007.80 151.5195 60.0033 32.0000 1.9696 1.9707 414.5240 414.8084 0.0430 -1.0000 -1.0000 0347479 1576991007.90 151.5195 60.0033 32.0000 1.9697 1.9708 414.4493 414.7327 0.0429 -1.0000 -1.0000 0347557 1576991008.00 151.5195 60.0033 32.0000 1.9692 1.9703 414.5148 414.7989 0.0429 -1.0000 -1.0000 0347604 1576991008.10 151.5543 60.0033 32.0000 1.9689 1.9700 414.4248 414.7087 0.0430 -1.0000 -1.0000 0347682 1576991008.20 151.5586 60.0033 32.0000 1.9693 1.9704 414.5929 414.8763 0.0429 -1.0000 -1.0000 0347744 1576991008.30 151.5586 60.0033 32.0000 1.9688 1.9699 414.5382 414.8220 0.0429 -1.0000 -1.0000 0347823 1576991008.40 151.5586 60.0033 32.0000 1.9700 1.9711 414.5335 414.8175 0.0430 -1.0000 -1.0000 0347885 1576991008.50 151.5586 60.0033 32.0000 1.9695 1.9706 414.4988 414.7829 0.0430 -1.0000 -1.0000 0348588 1576991008.60 151.5586 60.0033 32.0000 1.9695 1.9706 414.5416 414.8251 0.0428 -1.0000 -1.0000 0348666 1576991008.70 151.4920 60.0033 32.0000 1.9694 1.9705 414.4825 414.7657 0.0429 -1.0000 -1.0000 0348729 1576991008.80 151.4920 60.0033 32.0000 1.9702 1.9713 414.4519 414.7353 0.0429 -1.0000 -1.0000 0348791 1576991008.90 151.4920 60.0033 32.0000 1.9698 1.9709 414.4827 414.7653 0.0428 -1.0000 -1.0000 0348854 1576991009.00 151.4920 60.0033 32.0000 1.9694 1.9705 414.5374 414.8205 0.0428 -1.0000 -1.0000 0348916 1576991009.10 151.4920 60.0033 32.0000 1.9691 1.9702 414.5168 414.8003 0.0429 -1.0000 -1.0000 0348979 1576991009.20 151.4880 60.0033 32.0000 1.9698 1.9709 414.4994 414.7838 0.0431 -1.0000 -1.0000 0349057 1576991009.30 151.4843 60.0033 32.0000 1.9697 1.9708 414.5972 414.8814 0.0430 -1.0000 -1.0000 0349119 1576991009.40 151.4843 60.0033 32.0000 1.9697 1.9709 414.4519 414.7344 0.0428 -1.0000 -1.0000 0349182 1576991009.50 151.4843 60.0033 32.0000 1.9695 1.9706 414.5095 414.7926 0.0429 -1.0000 -1.0000 0349260 1576991009.60 151.4843 60.0033 32.0000 1.9690 1.9701 414.5213 414.8047 0.0429 -1.0000 -1.0000 0349323 1576991009.70 151.4843 60.0033 32.0000 1.9689 1.9700 414.5074 414.7910 0.0429 -1.0000 -1.0000 0349385 1576991009.80 151.4863 60.0035 32.0000 1.9694 1.9705 414.4749 414.7581 0.0429 -1.0000 -1.0000 0349448 1576991009.90 151.4863 60.0035 32.0000 1.9696 1.9707 414.4350 414.7181 0.0429 -1.0000 -1.0000 0349510 1576991010.00 151.4863 60.0035 32.0000 1.9693 1.9704 414.5104 414.7933 0.0429 -1.0000 -1.0000 0349573 1576991010.10 151.4863 60.0035 32.0000 1.9694 1.9705 414.4983 414.7820 0.0430 -1.0000 -1.0000 0349651 1576991010.20 151.4863 60.0035 32.0000 1.9700 1.9711 414.4777 414.7612 0.0429 -1.0000 -1.0000 0349713 1576991010.30 151.4863 60.0035 32.0000 1.9693 1.9704 414.5515 414.8348 0.0429 -1.0000 -1.0000 0349791 1576991010.40 151.5026 60.0035 32.0000 1.9698 1.9709 414.4415 414.7249 0.0430 -1.0000 -1.0000 0349854 1576991010.50 151.5026 60.0035 32.0000 1.9688 1.9699 414.4898 414.7732 0.0429 -1.0000 -1.0000 0349916 1576991010.60 151.5026 60.0035 32.0000 1.9695 1.9706 414.4900 414.7733 0.0429 -1.0000 -1.0000 0350307 1576991010.70 151.5026 60.0035 32.0000 1.9686 1.9697 414.4846 414.7684 0.0430 -1.0000 -1.0000 0350369 1576991010.80 151.5026 60.0035 32.0000 1.9694 1.9706 414.4955 414.7791 0.0429 -1.0000 -1.0000 0350432 1576991010.90 151.4925 60.0035 32.0000 1.9697 1.9708 414.4702 414.7544 0.0430 -1.0000 -1.0000 0350494 1576991011.00 151.4779 60.0035 32.0000 1.9703 1.9714 414.5150 414.7996 0.0431 -1.0000 -1.0000 0350557 1576991011.10 151.4779 60.0035 32.0000 1.9693 1.9704 414.4817 414.7652 0.0428 -1.0000 -1.0000 0351291 1576991011.20 151.4779 60.0035 32.0000 1.9697 1.9708 414.4530 414.7373 0.0430 -1.0000 -1.0000 0351369 1576991011.30 151.4779 60.0035 32.0000 1.9700 1.9711 414.4837 414.7668 0.0428 -1.0000 -1.0000 0351432 1576991011.40 151.4779 60.0035 32.0000 1.9690 1.9701 414.4363 414.7189 0.0428 -1.0000 -1.0000 0351494 1576991011.50 151.4603 60.0035 32.0000 1.9691 1.9702 414.4893 414.7737 0.0430 -1.0000 -1.0000 0351557 1576991011.60 151.4603 60.0035 32.0000 1.9693 1.9704 414.5270 414.8099 0.0429 -1.0000 -1.0000 0351619 1576991011.70 151.4603 60.0035 32.0000 1.9695 1.9706 414.4917 414.7755 0.0430 -1.0000 -1.0000 0351698 1576991011.80 151.4603 60.0035 32.0000 1.9688 1.9700 414.4546 414.7376 0.0429 -1.0000 -1.0000 0351760 1576991011.90 151.4603 60.0035 32.0000 1.9688 1.9699 414.4399 414.7237 0.0430 -1.0000 -1.0000 0351823 1576991012.00 151.4456 60.0035 32.0000 1.9697 1.9709 414.4956 414.7795 0.0430 -1.0000 -1.0000 0351885 1576991012.10 151.4456 60.0035 32.0000 1.9691 1.9702 414.3848 414.6674 0.0429 -1.0000 -1.0000 0352026 1576991012.20 151.4456 60.0035 32.0000 1.9691 1.9702 414.4717 414.7559 0.0430 -1.0000 -1.0000 0352088 1576991012.30 151.4456 60.0035 32.0000 1.9687 1.9698 414.4469 414.7309 0.0430 -1.0000 -1.0000 0352151 1576991012.40 151.4456 60.0035 32.0000 1.9691 1.9702 414.4235 414.7066 0.0428 -1.0000 -1.0000 0352213 1576991012.50 151.4456 60.0035 32.0000 1.9694 1.9705 414.3827 414.6659 0.0429 -1.0000 -1.0000 0352291 1576991012.60 151.5142 60.0035 32.0000 1.9690 1.9701 414.5076 414.7914 0.0429 -1.0000 -1.0000 0352369 1576991012.70 151.5142 60.0035 32.0000 1.9691 1.9702 414.4522 414.7360 0.0429 -1.0000 -1.0000 0352432 1576991012.80 151.5142 60.0035 32.0000 1.9700 1.9711 414.4139 414.6971 0.0429 -1.0000 -1.0000 0352494 1576991012.90 151.5142 60.0035 32.0000 1.9694 1.9705 414.4021 414.6854 0.0429 -1.0000 -1.0000 0352573 1576991013.00 151.5142 60.0035 32.0000 1.9696 1.9707 414.4849 414.7688 0.0429 -1.0000 -1.0000 0352635 1576991013.10 151.5185 60.0035 32.0000 1.9694 1.9705 414.4936 414.7770 0.0430 -1.0000 -1.0000 0352698 1576991013.20 151.5193 60.0035 32.0000 1.9695 1.9706 414.5433 414.8278 0.0431 -1.0000 -1.0000 0352760 1576991013.30 151.5193 60.0035 32.0000 1.9698 1.9709 414.4533 414.7365 0.0429 -1.0000 -1.0000 0352823 1576991013.40 151.5193 60.0035 32.0000 1.9696 1.9707 414.4849 414.7688 0.0430 -1.0000 -1.0000 0352885 1576991013.50 151.5193 60.0035 32.0000 1.9693 1.9704 414.4924 414.7771 0.0431 -1.0000 -1.0000 0352963 1576991013.60 151.5193 60.0035 32.0000 1.9693 1.9704 414.4885 414.7719 0.0429 -1.0000 -1.0000 0353307 1576991013.70 151.4933 60.0035 32.0000 1.9687 1.9699 414.4827 414.7653 0.0427 -1.0000 -1.0000 0353369 1576991013.80 151.4933 60.0035 32.0000 1.9691 1.9702 414.3976 414.6797 0.0428 -1.0000 -1.0000 0353432 1576991013.90 151.4933 60.0035 32.0000 1.9688 1.9699 414.5206 414.8046 0.0430 -1.0000 -1.0000 0353494 1576991014.00 151.4933 60.0035 32.0000 1.9689 1.9700 414.3451 414.6282 0.0429 -1.0000 -1.0000 0353557 1576991014.10 151.4933 60.0035 32.0000 1.9695 1.9706 414.4612 414.7442 0.0429 -1.0000 -1.0000 0353635 1576991014.20 151.4830 60.0035 32.0000 1.9694 1.9706 414.4494 414.7325 0.0429 -1.0000 -1.0000 0354291 1576991014.30 151.4830 60.0035 32.0000 1.9687 1.9698 414.4676 414.7510 0.0429 -1.0000 -1.0000 0354369 1576991014.40 151.4830 60.0035 32.0000 1.9691 1.9702 414.5131 414.7968 0.0430 -1.0000 -1.0000 0354432 1576991014.50 151.4830 60.0035 32.0000 1.9695 1.9706 414.5035 414.7874 0.0430 -1.0000 -1.0000 0354494 1576991014.60 151.4830 60.0035 32.0000 1.9692 1.9703 414.4910 414.7752 0.0431 -1.0000 -1.0000 0354573 1576991014.70 151.4830 60.0035 32.0000 1.9695 1.9706 414.4655 414.7499 0.0430 -1.0000 -1.0000 0354635 1576991014.80 151.4905 60.0034 32.0000 1.9700 1.9711 414.5047 414.7886 0.0430 -1.0000 -1.0000 0354698 1576991014.90 151.5182 60.0032 32.0000 1.9696 1.9707 414.5042 414.7886 0.0430 -1.0000 -1.0000 0354760 1576991015.00 151.5182 60.0032 32.0000 1.9700 1.9711 414.4989 414.7821 0.0429 -1.0000 -1.0000 0354823 1576991015.10 151.5182 60.0032 32.0000 1.9693 1.9704 414.5429 414.8259 0.0428 -1.0000 -1.0000 0354885 1576991015.20 151.5182 60.0032 32.0000 1.9699 1.9710 414.5198 414.8039 0.0430 -1.0000 -1.0000 0354963 1576991015.30 151.5182 60.0032 32.0000 1.9698 1.9709 414.4791 414.7618 0.0429 -1.0000 -1.0000 0355026 1576991015.40 151.4852 60.0032 32.0000 1.9696 1.9707 414.4548 414.7388 0.0430 -1.0000 -1.0000 0355088 1576991015.50 151.4852 60.0032 32.0000 1.9689 1.9701 414.4620 414.7459 0.0430 -1.0000 -1.0000 0355166 1576991015.60 151.4852 60.0032 32.0000 1.9691 1.9703 414.5108 414.7943 0.0429 -1.0000 -1.0000 0355229 1576991015.70 151.4852 60.0032 32.0000 1.9685 1.9697 414.4751 414.7584 0.0429 -1.0000 -1.0000 0355307 1576991015.80 151.4852 60.0032 32.0000 1.9693 1.9704 414.4559 414.7395 0.0430 -1.0000 -1.0000 0355385 1576991015.90 151.4752 60.0032 32.0000 1.9693 1.9704 414.4610 414.7450 0.0429 -1.0000 -1.0000 0355448 1576991016.00 151.4667 60.0032 32.0000 1.9698 1.9710 414.4334 414.7171 0.0430 -1.0000 -1.0000 0355510 1576991016.10 151.4667 60.0032 32.0000 1.9697 1.9709 414.5658 414.8495 0.0429 -1.0000 -1.0000 0355588 1576991016.20 151.4667 60.0032 32.0000 1.9693 1.9704 414.4919 414.7751 0.0429 -1.0000 -1.0000 0355807 1576991016.30 151.4667 60.0032 32.0000 1.9693 1.9704 414.5538 414.8377 0.0430 -1.0000 -1.0000 0355885 1576991016.40 151.4667 60.0032 32.0000 1.9690 1.9701 414.4997 414.7835 0.0430 -1.0000 -1.0000 0355948 1576991016.50 151.5387 60.0032 32.0000 1.9691 1.9703 414.4939 414.7776 0.0429 -1.0000 -1.0000 0356010 1576991016.60 151.5387 60.0032 32.0000 1.9693 1.9704 414.4649 414.7481 0.0430 -1.0000 -1.0000 0356073 1576991016.70 151.5387 60.0032 32.0000 1.9697 1.9708 414.4503 414.7342 0.0430 -1.0000 -1.0000 0356354 1576991016.80 151.5387 60.0032 32.0000 1.9703 1.9714 414.6194 414.9025 0.0428 -1.0000 -1.0000 0356416 1576991016.90 151.5387 60.0032 32.0000 1.9699 1.9710 414.5138 414.7967 0.0429 -1.0000 -1.0000 0356494 1576991017.00 151.5105 60.0032 32.0000 1.9698 1.9709 414.5615 414.8443 0.0428 -1.0000 -1.0000 0356557 1576991017.10 151.5024 60.0032 32.0000 1.9700 1.9711 414.5204 414.8049 0.0430 -1.0000 -1.0000 0356619 1576991017.20 151.5024 60.0032 32.0000 1.9695 1.9706 414.5672 414.8506 0.0429 -1.0000 -1.0000 0356698 1576991017.30 151.5024 60.0032 32.0000 1.9702 1.9713 414.5487 414.8325 0.0430 -1.0000 -1.0000 0357073 1576991017.40 151.5024 60.0032 32.0000 1.9694 1.9705 414.5475 414.8303 0.0429 -1.0000 -1.0000 0357135 1576991017.50 151.5024 60.0032 32.0000 1.9691 1.9702 414.5081 414.7919 0.0430 -1.0000 -1.0000 0357213 1576991017.60 151.5323 60.0032 32.0000 1.9694 1.9705 414.4977 414.7812 0.0429 -1.0000 -1.0000 0357276 1576991017.70 151.5323 60.0032 32.0000 1.9692 1.9703 414.4712 414.7550 0.0430 -1.0000 -1.0000 0357338 1576991017.80 151.5323 60.0032 32.0000 1.9696 1.9707 414.4917 414.7755 0.0429 -1.0000 -1.0000 0357573 1576991017.90 151.5323 60.0032 32.0000 1.9697 1.9708 414.4648 414.7474 0.0428 -1.0000 -1.0000 0357635 1576991018.00 151.5323 60.0032 32.0000 1.9698 1.9709 414.4756 414.7587 0.0429 -1.0000 -1.0000 0357698 1576991018.10 151.5106 60.0032 32.0000 1.9695 1.9706 414.4971 414.7803 0.0429 -1.0000 -1.0000 0357776 1576991018.20 151.5106 60.0032 32.0000 1.9698 1.9709 414.4402 414.7240 0.0430 -1.0000 -1.0000 0357838 1576991018.30 151.5106 60.0032 32.0000 1.9697 1.9708 414.5069 414.7906 0.0429 -1.0000 -1.0000 0358088 1576991018.40 151.5106 60.0032 32.0000 1.9693 1.9704 414.4842 414.7679 0.0430 -1.0000 -1.0000 0358151 1576991018.50 151.5106 60.0032 32.0000 1.9694 1.9705 414.4713 414.7555 0.0430 -1.0000 -1.0000 0358213 1576991018.60 151.5106 60.0032 32.0000 1.9694 1.9705 414.4038 414.6868 0.0429 -1.0000 -1.0000 0358291 1576991018.70 151.4978 60.0032 32.0000 1.9696 1.9707 414.4553 414.7392 0.0430 -1.0000 -1.0000 0358354 1576991018.80 151.4978 60.0032 32.0000 1.9695 1.9706 414.4806 414.7641 0.0428 -1.0000 -1.0000 0358541 1576991018.90 151.4978 60.0032 32.0000 1.9692 1.9703 414.4994 414.7830 0.0429 -1.0000 -1.0000 0358604 1576991019.00 151.4978 60.0032 32.0000 1.9699 1.9710 414.4391 414.7220 0.0428 -1.0000 -1.0000 0358666 1576991019.10 151.4978 60.0032 32.0000 1.9694 1.9705 414.4916 414.7753 0.0430 -1.0000 -1.0000 0358729 1576991019.20 151.4843 60.0032 32.0000 1.9694 1.9705 414.5032 414.7862 0.0429 -1.0000 -1.0000 0358807 1576991019.30 151.4843 60.0032 32.0000 1.9690 1.9701 414.4709 414.7547 0.0430 -1.0000 -1.0000 0359041 1576991019.40 151.4843 60.0032 32.0000 1.9687 1.9698 414.5031 414.7870 0.0430 -1.0000 -1.0000 0359104 1576991019.50 151.4843 60.0032 32.0000 1.9693 1.9704 414.4429 414.7267 0.0429 -1.0000 -1.0000 0359182 1576991019.60 151.4843 60.0032 32.0000 1.9688 1.9699 414.4650 414.7479 0.0428 -1.0000 -1.0000 0359245 1576991019.70 151.4878 60.0032 32.0000 1.9689 1.9700 414.4032 414.6863 0.0429 -1.0000 -1.0000 0359307 1576991019.80 151.4911 60.0033 32.0000 1.9692 1.9703 414.4884 414.7712 0.0429 -1.0000 -1.0000 0359557 1576991019.90 151.4911 60.0033 32.0000 1.9688 1.9699 414.4496 414.7340 0.0431 -1.0000 -1.0000 0359619 1576991020.00 151.4911 60.0033 32.0000 1.9691 1.9702 414.4404 414.7246 0.0430 -1.0000 -1.0000 0359682 1576991020.10 151.4911 60.0033 32.0000 1.9692 1.9703 414.4323 414.7161 0.0430 -1.0000 -1.0000 0359760 1576991020.20 151.4911 60.0033 32.0000 1.9696 1.9707 414.4977 414.7812 0.0429 -1.0000 -1.0000 0359823 1576991020.30 151.4929 60.0033 32.0000 1.9691 1.9702 414.4903 414.7742 0.0430 -1.0000 -1.0000 0400135 1576991020.40 151.4929 60.0033 32.0000 1.9694 1.9705 414.4664 414.7500 0.0429 -1.0000 -1.0000 0400198 1576991020.50 151.4929 60.0033 32.0000 1.9687 1.9698 414.4830 414.7664 0.0429 -1.0000 -1.0000 0400260 1576991020.60 151.4929 60.0033 32.0000 1.9692 1.9703 414.4829 414.7668 0.0430 -1.0000 -1.0000 0400323 1576991020.70 151.4929 60.0033 32.0000 1.9692 1.9703 414.4791 414.7624 0.0430 -1.0000 -1.0000 0400401 1576991020.80 151.5186 60.0033 32.0000 1.9697 1.9708 414.4939 414.7780 0.0430 -1.0000 -1.0000 0400463 1576991020.90 151.5225 60.0033 32.0000 1.9693 1.9704 414.5041 414.7873 0.0428 -1.0000 -1.0000 0400541 1576991021.00 151.5225 60.0033 32.0000 1.9691 1.9702 414.5152 414.7983 0.0429 -1.0000 -1.0000 0400604 1576991021.10 151.5225 60.0033 32.0000 1.9692 1.9703 414.4586 414.7422 0.0429 -1.0000 -1.0000 0400666 1576991021.20 151.5225 60.0033 32.0000 1.9695 1.9706 414.4885 414.7715 0.0428 -1.0000 -1.0000 0400744 1576991021.30 151.5126 60.0033 32.0000 1.9701 1.9712 414.4516 414.7346 0.0429 -1.0000 -1.0000 0400807 1576991021.40 151.4745 60.0033 32.0000 1.9695 1.9706 414.4649 414.7483 0.0430 -1.0000 -1.0000 0401291 1576991021.50 151.4745 60.0033 32.0000 1.9690 1.9701 414.4479 414.7309 0.0429 -1.0000 -1.0000 0401354 1576991021.60 151.4745 60.0033 32.0000 1.9694 1.9705 414.4716 414.7547 0.0428 -1.0000 -1.0000 0401416 1576991021.70 151.4745 60.0033 32.0000 1.9688 1.9699 414.4626 414.7457 0.0429 -1.0000 -1.0000 0401479 1576991021.80 151.4745 60.0033 32.0000 1.9690 1.9701 414.4304 414.7136 0.0429 -1.0000 -1.0000 0401557 1576991021.90 151.5393 60.0033 32.0000 1.9692 1.9703 414.3950 414.6775 0.0428 -1.0000 -1.0000 0401791 1576991022.00 151.5393 60.0033 32.0000 1.9693 1.9704 414.4906 414.7739 0.0430 -1.0000 -1.0000 0401854 1576991022.10 151.5393 60.0033 32.0000 1.9697 1.9708 414.4657 414.7481 0.0427 -1.0000 -1.0000 0401932 1576991022.20 151.5393 60.0033 32.0000 1.9693 1.9704 414.5146 414.7977 0.0429 -1.0000 -1.0000 0401994 1576991022.30 151.5393 60.0033 32.0000 1.9695 1.9706 414.4656 414.7490 0.0429 -1.0000 -1.0000 0402057 1576991022.40 151.5158 60.0033 32.0000 1.9694 1.9705 414.4588 414.7420 0.0429 -1.0000 -1.0000 0402291 1576991022.50 151.5133 60.0033 32.0000 1.9688 1.9699 414.4986 414.7818 0.0429 -1.0000 -1.0000 0402354 1576991022.60 151.5133 60.0033 32.0000 1.9700 1.9711 414.4890 414.7715 0.0427 -1.0000 -1.0000 0402432 1576991022.70 151.5133 60.0033 32.0000 1.9696 1.9707 414.3837 414.6674 0.0429 -1.0000 -1.0000 0402494 1576991022.80 151.5133 60.0033 32.0000 1.9694 1.9705 414.4367 414.7198 0.0428 -1.0000 -1.0000 0402557 1576991022.90 151.5133 60.0033 32.0000 1.9689 1.9700 414.4634 414.7466 0.0429 -1.0000 -1.0000 0402791 1576991023.00 151.4551 60.0033 32.0000 1.9696 1.9707 414.5024 414.7866 0.0430 -1.0000 -1.0000 0402854 1576991023.10 151.4551 60.0033 32.0000 1.9689 1.9700 414.5243 414.8076 0.0428 -1.0000 -1.0000 0402916 1576991023.20 151.4551 60.0033 32.0000 1.9691 1.9702 414.4060 414.6881 0.0427 -1.0000 -1.0000 0402995 1576991023.30 151.4551 60.0033 32.0000 1.9692 1.9703 414.5258 414.8097 0.0430 -1.0000 -1.0000 0403057 1576991023.40 151.4551 60.0033 32.0000 1.9687 1.9698 414.4872 414.7711 0.0430 -1.0000 -1.0000 0403119 1576991023.50 151.5260 60.0033 32.0000 1.9698 1.9709 414.5222 414.8063 0.0430 -1.0000 -1.0000 0403198 1576991023.60 151.5260 60.0033 32.0000 1.9692 1.9703 414.4869 414.7700 0.0429 -1.0000 -1.0000 0403260 1576991023.70 151.5260 60.0033 32.0000 1.9699 1.9711 414.4723 414.7566 0.0430 -1.0000 -1.0000 0403323 1576991023.80 151.5260 60.0033 32.0000 1.9696 1.9707 414.4249 414.7091 0.0430 -1.0000 -1.0000 0403385 1576991023.90 151.5260 60.0033 32.0000 1.9697 1.9708 414.4894 414.7728 0.0430 -1.0000 -1.0000 0403526 1576991024.00 151.5138 60.0033 32.0000 1.9691 1.9702 414.4432 414.7276 0.0430 -1.0000 -1.0000 0403588 1576991024.10 151.4991 60.0033 32.0000 1.9699 1.9710 414.4245 414.7083 0.0430 -1.0000 -1.0000 0403666 1576991024.20 151.4991 60.0033 32.0000 1.9696 1.9707 414.5467 414.8300 0.0429 -1.0000 -1.0000 0403729 1576991024.30 151.4991 60.0033 32.0000 1.9699 1.9710 414.4916 414.7749 0.0429 -1.0000 -1.0000 0403807 1576991024.40 151.4991 60.0033 32.0000 1.9702 1.9713 414.4852 414.7691 0.0430 -1.0000 -1.0000 0403869 1576991024.50 151.4992 60.0033 32.0000 1.9698 1.9709 414.4510 414.7345 0.0429 -1.0000 -1.0000 0403932 1576991024.60 151.5381 60.0033 32.0000 1.9695 1.9706 414.4995 414.7826 0.0429 -1.0000 -1.0000 0403995 1576991024.70 151.5381 60.0033 32.0000 1.9693 1.9704 414.4469 414.7301 0.0429 -1.0000 -1.0000 0404057 1576991024.80 151.5381 60.0033 32.0000 1.9697 1.9708 414.4889 414.7722 0.0429 -1.0000 -1.0000 0404119 1576991024.90 151.5381 60.0033 32.0000 1.9706 1.9717 414.4831 414.7674 0.0430 -1.0000 -1.0000 0404198 1576991025.00 151.5381 60.0033 32.0000 1.9695 1.9706 414.4864 414.7699 0.0429 -1.0000 -1.0000 0405026 1576991025.10 151.4864 60.0034 32.0000 1.9696 1.9707 414.4975 414.7809 0.0429 -1.0000 -1.0000 0405088 1576991025.20 151.4825 60.0034 32.0000 1.9692 1.9704 414.4990 414.7821 0.0428 -1.0000 -1.0000 0405166 1576991025.30 151.4825 60.0034 32.0000 1.9696 1.9707 414.5071 414.7902 0.0429 -1.0000 -1.0000 0405229 1576991025.40 151.4825 60.0034 32.0000 1.9696 1.9707 414.4676 414.7515 0.0430 -1.0000 -1.0000 0405291 1576991025.50 151.4825 60.0034 32.0000 1.9700 1.9711 414.4673 414.7505 0.0428 -1.0000 -1.0000 0405369 1576991025.60 151.4840 60.0034 32.0000 1.9695 1.9706 414.4607 414.7437 0.0429 -1.0000 -1.0000 0405432 1576991025.70 151.5060 60.0034 32.0000 1.9696 1.9707 414.4201 414.7034 0.0429 -1.0000 -1.0000 0405495 1576991025.80 151.5060 60.0034 32.0000 1.9700 1.9711 414.5100 414.7936 0.0430 -1.0000 -1.0000 0405573 1576991025.90 151.5060 60.0034 32.0000 1.9695 1.9706 414.4737 414.7569 0.0429 -1.0000 -1.0000 0405635 1576991026.00 151.5060 60.0034 32.0000 1.9697 1.9708 414.3908 414.6741 0.0429 -1.0000 -1.0000 0405823 1576991026.10 151.5060 60.0034 32.0000 1.9697 1.9708 414.4380 414.7208 0.0428 -1.0000 -1.0000 0405885 1576991026.20 151.4923 60.0034 32.0000 1.9694 1.9705 414.4676 414.7511 0.0429 -1.0000 -1.0000 0405948 1576991026.30 151.4923 60.0034 32.0000 1.9699 1.9710 414.5101 414.7931 0.0429 -1.0000 -1.0000 0406026 1576991026.40 151.4923 60.0034 32.0000 1.9696 1.9707 414.5105 414.7945 0.0430 -1.0000 -1.0000 0406088 1576991026.50 151.4923 60.0034 32.0000 1.9694 1.9706 414.5119 414.7960 0.0430 -1.0000 -1.0000 0406151 1576991026.60 151.4923 60.0034 32.0000 1.9696 1.9707 414.4723 414.7569 0.0431 -1.0000 -1.0000 0406229 1576991026.70 151.4923 60.0034 32.0000 1.9691 1.9702 414.4765 414.7606 0.0430 -1.0000 -1.0000 0406291 1576991026.80 151.4916 60.0034 32.0000 1.9692 1.9703 414.4107 414.6945 0.0430 -1.0000 -1.0000 0406354 1576991026.90 151.4660 60.0034 32.0000 1.9695 1.9706 414.5266 414.8108 0.0429 -1.0000 -1.0000 0406416 1576991027.00 151.4660 60.0034 32.0000 1.9697 1.9708 414.5064 414.7894 0.0429 -1.0000 -1.0000 0406854 1576991027.10 151.4660 60.0034 32.0000 1.9694 1.9706 414.5092 414.7929 0.0429 -1.0000 -1.0000 0406916 1576991027.20 151.4660 60.0034 32.0000 1.9694 1.9705 414.5006 414.7837 0.0428 -1.0000 -1.0000 0406979 1576991027.30 151.4660 60.0034 32.0000 1.9700 1.9711 414.4378 414.7207 0.0428 -1.0000 -1.0000 0407041 1576991027.40 151.4346 60.0034 32.0000 1.9695 1.9706 414.5179 414.8011 0.0429 -1.0000 -1.0000 0407104 1576991027.50 151.4346 60.0034 32.0000 1.9695 1.9706 414.5696 414.8546 0.0431 -1.0000 -1.0000 0407182 1576991027.60 151.4346 60.0034 32.0000 1.9689 1.9700 414.3953 414.6786 0.0428 -1.0000 -1.0000 0407619 1576991027.70 151.4346 60.0034 32.0000 1.9694 1.9705 414.4686 414.7514 0.0428 -1.0000 -1.0000 0407682 1576991027.80 151.4346 60.0034 32.0000 1.9695 1.9706 414.4728 414.7565 0.0430 -1.0000 -1.0000 0407760 1576991027.90 151.5054 60.0034 32.0000 1.9695 1.9706 414.5005 414.7841 0.0429 -1.0000 -1.0000 0407823 1576991028.00 151.5326 60.0034 32.0000 1.9701 1.9712 414.4372 414.7202 0.0429 -1.0000 -1.0000 0407901 1576991028.10 151.5326 60.0034 32.0000 1.9695 1.9706 414.4943 414.7777 0.0429 -1.0000 -1.0000 0407963 1576991028.20 151.5326 60.0034 32.0000 1.9700 1.9711 414.4708 414.7535 0.0428 -1.0000 -1.0000 0408026 1576991028.30 151.5326 60.0034 32.0000 1.9696 1.9707 414.5067 414.7897 0.0429 -1.0000 -1.0000 0408104 1576991028.40 151.5326 60.0034 32.0000 1.9693 1.9704 414.4323 414.7149 0.0428 -1.0000 -1.0000 0408166 1576991028.50 151.4780 60.0034 32.0000 1.9699 1.9710 414.4864 414.7702 0.0429 -1.0000 -1.0000 0408229 1576991028.60 151.4780 60.0034 32.0000 1.9695 1.9706 414.4979 414.7806 0.0428 -1.0000 -1.0000 0408323 1576991028.70 151.4780 60.0034 32.0000 1.9691 1.9702 414.5097 414.7933 0.0430 -1.0000 -1.0000 0408385 1576991028.80 151.4780 60.0034 32.0000 1.9695 1.9706 414.5212 414.8047 0.0430 -1.0000 -1.0000 0408448 1576991028.90 151.4780 60.0034 32.0000 1.9694 1.9706 414.5356 414.8200 0.0430 -1.0000 -1.0000 0408526 1576991029.00 151.4120 60.0034 32.0000 1.9694 1.9705 414.4875 414.7720 0.0431 -1.0000 -1.0000 0408588 1576991029.10 151.4120 60.0034 32.0000 1.9697 1.9708 414.4653 414.7484 0.0429 -1.0000 -1.0000 0408823 1576991029.20 151.4120 60.0034 32.0000 1.9697 1.9708 414.4789 414.7627 0.0429 -1.0000 -1.0000 0408901 1576991029.30 151.4120 60.0034 32.0000 1.9688 1.9699 414.4234 414.7062 0.0428 -1.0000 -1.0000 0408963 1576991029.40 151.4120 60.0034 32.0000 1.9689 1.9700 414.4219 414.7044 0.0428 -1.0000 -1.0000 0409026 1576991029.50 151.4120 60.0034 32.0000 1.9685 1.9696 414.3971 414.6807 0.0430 -1.0000 -1.0000 0409104 1576991029.60 151.4070 60.0034 32.0000 1.9691 1.9702 414.4021 414.6856 0.0429 -1.0000 -1.0000 0409573 1576991029.70 151.4070 60.0034 32.0000 1.9684 1.9695 414.4218 414.7054 0.0428 -1.0000 -1.0000 0409635 1576991029.80 151.4070 60.0034 32.0000 1.9691 1.9702 414.3882 414.6706 0.0429 -1.0000 -1.0000 0409713 1576991029.90 151.4070 60.0034 32.0000 1.9689 1.9701 414.4091 414.6920 0.0428 -1.0000 -1.0000 0409776 1576991030.00 151.4070 60.0034 32.0000 1.9687 1.9698 414.3464 414.6296 0.0429 -1.0000 -1.0000 0409838 1576991030.10 151.4228 60.0041 32.0000 1.9686 1.9697 414.3596 414.6422 0.0428 -1.0000 -1.0000 0409916 1576991030.20 151.4251 60.0042 32.0000 1.9688 1.9699 414.3425 414.6258 0.0429 -1.0000 -1.0000 0409979 1576991030.30 151.4251 60.0042 32.0000 1.9686 1.9698 414.5128 414.7958 0.0428 -1.0000 -1.0000 0410057 1576991030.40 151.4251 60.0042 32.0000 1.9696 1.9707 414.4527 414.7359 0.0429 -1.0000 -1.0000 0410119 1576991030.50 151.4251 60.0042 32.0000 1.9692 1.9703 414.4852 414.7681 0.0428 -1.0000 -1.0000 0410182 1576991030.60 151.4220 60.0042 32.0000 1.9689 1.9700 414.4900 414.7737 0.0429 -1.0000 -1.0000 0410323 1576991030.70 151.3934 60.0042 32.0000 1.9691 1.9703 414.4180 414.7010 0.0428 -1.0000 -1.0000 0410385 1576991030.80 151.3934 60.0042 32.0000 1.9692 1.9703 414.4432 414.7264 0.0429 -1.0000 -1.0000 0410448 1576991030.90 151.3934 60.0042 32.0000 1.9688 1.9699 414.3497 414.6327 0.0429 -1.0000 -1.0000 0410510 1576991031.00 151.3934 60.0042 32.0000 1.9688 1.9699 414.3963 414.6795 0.0429 -1.0000 -1.0000 0410573 1576991031.10 151.3934 60.0042 32.0000 1.9680 1.9692 414.3345 414.6182 0.0429 -1.0000 -1.0000 0411151 1576991031.20 151.4696 60.0042 32.0000 1.9691 1.9702 414.3538 414.6374 0.0430 -1.0000 -1.0000 0411229 1576991031.30 151.4696 60.0042 32.0000 1.9688 1.9699 414.4955 414.7803 0.0430 -1.0000 -1.0000 0411291 1576991031.40 151.4696 60.0042 32.0000 1.9689 1.9700 414.4203 414.7037 0.0430 -1.0000 -1.0000 0411354 1576991031.50 151.4696 60.0042 32.0000 1.9693 1.9704 414.4279 414.7110 0.0428 -1.0000 -1.0000 0411416 1576991031.60 151.4696 60.0042 32.0000 1.9694 1.9705 414.4414 414.7246 0.0429 -1.0000 -1.0000 0411479 1576991031.70 151.4602 60.0042 32.0000 1.9692 1.9703 414.4353 414.7189 0.0429 -1.0000 -1.0000 0411541 1576991031.80 151.4456 60.0042 32.0000 1.9692 1.9703 414.4731 414.7561 0.0428 -1.0000 -1.0000 0411619 1576991031.90 151.4456 60.0042 32.0000 1.9693 1.9704 414.3907 414.6745 0.0429 -1.0000 -1.0000 0411682 1576991032.00 151.4456 60.0042 32.0000 1.9691 1.9702 414.4275 414.7109 0.0429 -1.0000 -1.0000 0411745 1576991032.10 151.4456 60.0042 32.0000 1.9695 1.9706 414.4084 414.6920 0.0429 -1.0000 -1.0000 0411823 1576991032.20 151.4456 60.0042 32.0000 1.9689 1.9700 414.4142 414.6972 0.0430 -1.0000 -1.0000 0411885 1576991032.30 151.4502 60.0042 32.0000 1.9694 1.9706 414.4453 414.7295 0.0429 -1.0000 -1.0000 0411963 1576991032.40 151.4502 60.0042 32.0000 1.9691 1.9702 414.4476 414.7312 0.0430 -1.0000 -1.0000 0412026 1576991032.50 151.4502 60.0042 32.0000 1.9688 1.9699 414.5133 414.7974 0.0430 -1.0000 -1.0000 0412088 1576991032.60 151.4502 60.0042 32.0000 1.9689 1.9700 414.4468 414.7301 0.0429 -1.0000 -1.0000 0412166 1576991032.70 151.4502 60.0042 32.0000 1.9687 1.9698 414.4392 414.7243 0.0431 -1.0000 -1.0000 0412338 1576991032.80 151.4521 60.0042 32.0000 1.9696 1.9707 414.3618 414.6448 0.0429 -1.0000 -1.0000 0412401 1576991032.90 151.4528 60.0042 32.0000 1.9691 1.9702 414.4466 414.7301 0.0430 -1.0000 -1.0000 0412479 1576991033.00 151.4528 60.0042 32.0000 1.9695 1.9706 414.4538 414.7363 0.0429 -1.0000 -1.0000 0412541 1576991033.10 151.4528 60.0042 32.0000 1.9695 1.9706 414.5120 414.7961 0.0430 -1.0000 -1.0000 0412604 1576991033.20 151.4528 60.0042 32.0000 1.9694 1.9705 414.4758 414.7589 0.0428 -1.0000 -1.0000 0412838 1576991033.30 151.4528 60.0042 32.0000 1.9690 1.9702 414.4861 414.7695 0.0429 -1.0000 -1.0000 0412901 1576991033.40 151.4529 60.0042 32.0000 1.9693 1.9704 414.4873 414.7713 0.0430 -1.0000 -1.0000 0412963 1576991033.50 151.4529 60.0042 32.0000 1.9694 1.9705 414.4718 414.7553 0.0429 -1.0000 -1.0000 0413041 1576991033.60 151.4529 60.0042 32.0000 1.9694 1.9705 414.4133 414.6966 0.0429 -1.0000 -1.0000 0413104 1576991033.70 151.4529 60.0042 32.0000 1.9692 1.9704 414.4839 414.7668 0.0429 -1.0000 -1.0000 0413323 1576991033.80 151.4529 60.0042 32.0000 1.9684 1.9695 414.4433 414.7263 0.0428 -1.0000 -1.0000 0413401 1576991033.90 151.4568 60.0042 32.0000 1.9695 1.9706 414.4599 414.7432 0.0429 -1.0000 -1.0000 0413463 1576991034.00 151.4646 60.0042 32.0000 1.9689 1.9700 414.4705 414.7536 0.0429 -1.0000 -1.0000 0413526 1576991034.10 151.4646 60.0042 32.0000 1.9699 1.9710 414.4036 414.6869 0.0429 -1.0000 -1.0000 0413604 1576991034.20 151.4646 60.0042 32.0000 1.9688 1.9699 414.3607 414.6450 0.0429 -1.0000 -1.0000 0413823 1576991034.30 151.4646 60.0042 32.0000 1.9689 1.9700 414.3976 414.6796 0.0427 -1.0000 -1.0000 0413901 1576991034.40 151.4646 60.0042 32.0000 1.9690 1.9701 414.3708 414.6530 0.0427 -1.0000 -1.0000 0413963 1576991034.50 151.4890 60.0042 32.0000 1.9697 1.9708 414.5174 414.8005 0.0428 -1.0000 -1.0000 0414026 1576991034.60 151.4890 60.0042 32.0000 1.9690 1.9701 414.5051 414.7884 0.0429 -1.0000 -1.0000 0414104 1576991034.70 151.4890 60.0042 32.0000 1.9699 1.9710 414.5192 414.8028 0.0429 -1.0000 -1.0000 0414885 1576991034.80 151.4890 60.0042 32.0000 1.9691 1.9702 414.4305 414.7140 0.0429 -1.0000 -1.0000 0414948 1576991034.90 151.4890 60.0042 32.0000 1.9692 1.9703 414.4542 414.7374 0.0429 -1.0000 -1.0000 0415010 1576991035.00 151.4867 60.0031 32.0000 1.9690 1.9701 414.4982 414.7819 0.0430 -1.0000 -1.0000 0415073 1576991035.10 151.4867 60.0031 32.0000 1.9695 1.9706 414.4632 414.7465 0.0429 -1.0000 -1.0000 0415135 1576991035.20 151.4867 60.0031 32.0000 1.9694 1.9705 414.5834 414.8676 0.0429 -1.0000 -1.0000 0415229 1576991035.30 151.4867 60.0031 32.0000 1.9691 1.9702 414.5180 414.8013 0.0430 -1.0000 -1.0000 0415291 1576991035.40 151.4867 60.0031 32.0000 1.9689 1.9700 414.5182 414.8013 0.0429 -1.0000 -1.0000 0415354 1576991035.50 151.4863 60.0031 32.0000 1.9691 1.9702 414.4850 414.7692 0.0430 -1.0000 -1.0000 0415432 1576991035.60 151.4845 60.0031 32.0000 1.9702 1.9713 414.4863 414.7691 0.0427 -1.0000 -1.0000 0415495 1576991035.70 151.4845 60.0031 32.0000 1.9695 1.9706 414.5064 414.7899 0.0430 -1.0000 -1.0000 0415557 1576991035.80 151.4845 60.0031 32.0000 1.9693 1.9705 414.4564 414.7406 0.0429 -1.0000 -1.0000 0415619 1576991035.90 151.4845 60.0031 32.0000 1.9695 1.9706 414.4749 414.7582 0.0429 -1.0000 -1.0000 0415682 1576991036.00 151.4845 60.0031 32.0000 1.9691 1.9703 414.4972 414.7806 0.0429 -1.0000 -1.0000 0415745 1576991036.10 151.4585 60.0031 32.0000 1.9692 1.9703 414.4258 414.7091 0.0429 -1.0000 -1.0000 0415823 1576991036.20 151.4585 60.0031 32.0000 1.9690 1.9701 414.4901 414.7736 0.0429 -1.0000 -1.0000 0415885 1576991036.30 151.4585 60.0031 32.0000 1.9690 1.9701 414.4345 414.7184 0.0430 -1.0000 -1.0000 0416073 1576991036.40 151.4585 60.0031 32.0000 1.9690 1.9701 414.4373 414.7207 0.0429 -1.0000 -1.0000 0416135 1576991036.50 151.4585 60.0031 32.0000 1.9693 1.9704 414.4253 414.7090 0.0430 -1.0000 -1.0000 0416198 1576991036.60 151.4823 60.0031 32.0000 1.9696 1.9707 414.3736 414.6571 0.0429 -1.0000 -1.0000 0416276 1576991036.70 151.4880 60.0031 32.0000 1.9693 1.9704 414.5299 414.8128 0.0429 -1.0000 -1.0000 0416338 1576991036.80 151.4880 60.0031 32.0000 1.9696 1.9707 414.5235 414.8070 0.0429 -1.0000 -1.0000 0416557 1576991036.90 151.4880 60.0031 32.0000 1.9694 1.9705 414.5464 414.8303 0.0429 -1.0000 -1.0000 0416635 1576991037.00 151.4880 60.0031 32.0000 1.9695 1.9706 414.4163 414.6996 0.0429 -1.0000 -1.0000 0416698 1576991037.10 151.4881 60.0031 32.0000 1.9695 1.9706 414.4200 414.7038 0.0430 -1.0000 -1.0000 0416760 1576991037.20 151.4911 60.0031 32.0000 1.9693 1.9704 414.3981 414.6821 0.0430 -1.0000 -1.0000 0416838 1576991037.30 151.4911 60.0031 32.0000 1.9696 1.9707 414.4499 414.7339 0.0430 -1.0000 -1.0000 0416901 1576991037.40 151.4911 60.0031 32.0000 1.9694 1.9705 414.4979 414.7818 0.0430 -1.0000 -1.0000 0417838 1576991037.50 151.4911 60.0031 32.0000 1.9692 1.9703 414.4517 414.7357 0.0430 -1.0000 -1.0000 0417916 1576991037.60 151.4911 60.0031 32.0000 1.9690 1.9701 414.4382 414.7216 0.0429 -1.0000 -1.0000 0417979 1576991037.70 151.4530 60.0031 32.0000 1.9693 1.9704 414.4601 414.7436 0.0429 -1.0000 -1.0000 0418042 1576991037.80 151.4384 60.0031 32.0000 1.9691 1.9702 414.4850 414.7688 0.0429 -1.0000 -1.0000 0418119 1576991037.90 151.4384 60.0031 32.0000 1.9691 1.9702 414.4177 414.7012 0.0430 -1.0000 -1.0000 0418182 1576991038.00 151.4384 60.0031 32.0000 1.9693 1.9704 414.4690 414.7520 0.0428 -1.0000 -1.0000 0418244 1576991038.10 151.4384 60.0031 32.0000 1.9689 1.9700 414.5002 414.7843 0.0430 -1.0000 -1.0000 0418307 1576991038.20 151.4384 60.0031 32.0000 1.9686 1.9697 414.4187 414.7021 0.0429 -1.0000 -1.0000 0418369 1576991038.30 151.4844 60.0031 32.0000 1.9691 1.9702 414.4165 414.6997 0.0429 -1.0000 -1.0000 0418448 1576991038.40 151.4844 60.0031 32.0000 1.9698 1.9709 414.4709 414.7545 0.0429 -1.0000 -1.0000 0418510 1576991038.50 151.4844 60.0031 32.0000 1.9694 1.9705 414.3902 414.6739 0.0430 -1.0000 -1.0000 0418573 1576991038.60 151.4844 60.0031 32.0000 1.9692 1.9703 414.4051 414.6886 0.0429 -1.0000 -1.0000 0418651 1576991038.70 151.4844 60.0031 32.0000 1.9694 1.9705 414.4514 414.7344 0.0428 -1.0000 -1.0000 0418713 1576991038.80 151.4301 60.0031 32.0000 1.9694 1.9705 414.4444 414.7274 0.0429 -1.0000 -1.0000 0418776 1576991038.90 151.4301 60.0031 32.0000 1.9689 1.9700 414.4819 414.7656 0.0429 -1.0000 -1.0000 0418854 1576991039.00 151.4301 60.0031 32.0000 1.9691 1.9702 414.4547 414.7373 0.0428 -1.0000 -1.0000 0418916 1576991039.10 151.4301 60.0031 32.0000 1.9693 1.9704 414.4228 414.7066 0.0430 -1.0000 -1.0000 0418979 1576991039.20 151.4301 60.0031 32.0000 1.9690 1.9702 414.3949 414.6786 0.0430 -1.0000 -1.0000 0419041 1576991039.30 151.4724 60.0031 32.0000 1.9689 1.9700 414.3306 414.6138 0.0429 -1.0000 -1.0000 0419104 1576991039.40 151.4796 60.0031 32.0000 1.9691 1.9703 414.4594 414.7425 0.0429 -1.0000 -1.0000 0419338 1576991039.50 151.4796 60.0031 32.0000 1.9695 1.9706 414.4584 414.7419 0.0429 -1.0000 -1.0000 0419416 1576991039.60 151.4796 60.0031 32.0000 1.9695 1.9706 414.4697 414.7535 0.0430 -1.0000 -1.0000 0419479 1576991039.70 151.4796 60.0031 32.0000 1.9694 1.9705 414.4594 414.7433 0.0430 -1.0000 -1.0000 0419542 1576991039.80 151.4796 60.0031 32.0000 1.9690 1.9701 414.4672 414.7508 0.0429 -1.0000 -1.0000 0419619 1576991039.90 151.4796 60.0031 32.0000 1.9695 1.9706 414.4612 414.7445 0.0429 -1.0000 -1.0000 0419870 1576991040.00 151.4994 60.0031 32.0000 1.9695 1.9706 414.4994 414.7837 0.0430 -1.0000 -1.0000 0419932 1576991040.10 151.4994 60.0031 32.0000 1.9699 1.9711 414.4466 414.7307 0.0430 -1.0000 -1.0000 0420010 1576991040.20 151.4994 60.0031 32.0000 1.9691 1.9702 414.4804 414.7641 0.0429 -1.0000 -1.0000 0420073 1576991040.30 151.4994 60.0031 32.0000 1.9697 1.9708 414.4979 414.7819 0.0430 -1.0000 -1.0000 0420151 1576991040.40 151.4994 60.0031 32.0000 1.9693 1.9704 414.4429 414.7267 0.0429 -1.0000 -1.0000 0420323 1576991040.50 151.4994 60.0031 32.0000 1.9696 1.9707 414.4376 414.7223 0.0431 -1.0000 -1.0000 0420385 1576991040.60 151.4994 60.0031 32.0000 1.9694 1.9705 414.4743 414.7584 0.0430 -1.0000 -1.0000 0420463 1576991040.70 151.4541 60.0031 32.0000 1.9697 1.9708 414.4968 414.7808 0.0430 -1.0000 -1.0000 0420526 1576991040.80 151.4541 60.0031 32.0000 1.9688 1.9700 414.4925 414.7755 0.0429 -1.0000 -1.0000 0420588 1576991040.90 151.4541 60.0031 32.0000 1.9689 1.9700 414.4422 414.7261 0.0430 -1.0000 -1.0000 0420869 1576991041.00 151.4541 60.0031 32.0000 1.9691 1.9702 414.4257 414.7097 0.0430 -1.0000 -1.0000 0420932 1576991041.10 151.4541 60.0031 32.0000 1.9689 1.9700 414.4541 414.7387 0.0430 -1.0000 -1.0000 0420994 1576991041.20 151.5179 60.0031 32.0000 1.9691 1.9702 414.4512 414.7335 0.0427 -1.0000 -1.0000 0421073 1576991041.30 151.5179 60.0031 32.0000 1.9697 1.9708 414.4413 414.7241 0.0428 -1.0000 -1.0000 0421135 1576991041.40 151.5179 60.0031 32.0000 1.9694 1.9705 414.5030 414.7863 0.0429 -1.0000 -1.0000 0421573 1576991041.50 151.5179 60.0031 32.0000 1.9694 1.9706 414.4715 414.7549 0.0429 -1.0000 -1.0000 0421635 1576991041.60 151.5179 60.0031 32.0000 1.9685 1.9696 414.4471 414.7306 0.0429 -1.0000 -1.0000 0421698 1576991041.70 151.5063 60.0031 32.0000 1.9688 1.9699 414.4899 414.7728 0.0429 -1.0000 -1.0000 0421776 1576991041.80 151.4869 60.0031 32.0000 1.9694 1.9705 414.4965 414.7807 0.0431 -1.0000 -1.0000 0421838 1576991041.90 151.4869 60.0031 32.0000 1.9693 1.9704 414.4174 414.7002 0.0427 -1.0000 -1.0000 0421901 1576991042.00 151.4869 60.0031 32.0000 1.9697 1.9708 414.4369 414.7204 0.0429 -1.0000 -1.0000 0421963 1576991042.10 151.4869 60.0031 32.0000 1.9691 1.9702 414.4635 414.7474 0.0430 -1.0000 -1.0000 0422042 1576991042.20 151.4869 60.0031 32.0000 1.9691 1.9702 414.5231 414.8068 0.0429 -1.0000 -1.0000 0422104 1576991042.30 151.4725 60.0031 32.0000 1.9690 1.9701 414.4120 414.6944 0.0427 -1.0000 -1.0000 0422182 1576991042.40 151.4427 60.0031 32.0000 1.9691 1.9702 414.4204 414.7030 0.0429 -1.0000 -1.0000 0422244 1576991042.50 151.4427 60.0031 32.0000 1.9690 1.9701 414.4638 414.7479 0.0429 -1.0000 -1.0000 0422323 1576991042.60 151.4427 60.0031 32.0000 1.9686 1.9697 414.4592 414.7418 0.0428 -1.0000 -1.0000 0422385 1576991042.70 151.4427 60.0031 32.0000 1.9693 1.9704 414.4367 414.7207 0.0430 -1.0000 -1.0000 0422448 1576991042.80 151.4427 60.0031 32.0000 1.9692 1.9703 414.4376 414.7214 0.0430 -1.0000 -1.0000 0422510 1576991042.90 151.4264 60.0031 32.0000 1.9692 1.9703 414.5695 414.8530 0.0429 -1.0000 -1.0000 0422588 1576991043.00 151.4264 60.0031 32.0000 1.9691 1.9702 414.4427 414.7259 0.0429 -1.0000 -1.0000 0423057 1576991043.10 151.4264 60.0031 32.0000 1.9689 1.9700 414.4210 414.7041 0.0428 -1.0000 -1.0000 0423119 1576991043.20 151.4264 60.0031 32.0000 1.9686 1.9697 414.4445 414.7275 0.0429 -1.0000 -1.0000 0423198 1576991043.30 151.4264 60.0031 32.0000 1.9684 1.9695 414.4277 414.7112 0.0429 -1.0000 -1.0000 0423260 1576991043.40 151.4317 60.0031 32.0000 1.9696 1.9707 414.4387 414.7223 0.0429 -1.0000 -1.0000 0423323 1576991043.50 151.4826 60.0031 32.0000 1.9690 1.9701 414.3993 414.6825 0.0429 -1.0000 -1.0000 0423401 1576991043.60 151.4826 60.0031 32.0000 1.9692 1.9704 414.4691 414.7528 0.0430 -1.0000 -1.0000 0423463 1576991043.70 151.4826 60.0031 32.0000 1.9698 1.9709 414.4255 414.7092 0.0429 -1.0000 -1.0000 0423526 1576991043.80 151.4826 60.0031 32.0000 1.9689 1.9701 414.4617 414.7456 0.0430 -1.0000 -1.0000 0423588 1576991043.90 151.4826 60.0031 32.0000 1.9692 1.9703 414.4980 414.7810 0.0428 -1.0000 -1.0000 0423666 1576991044.00 151.4050 60.0031 32.0000 1.9687 1.9698 414.4644 414.7472 0.0428 -1.0000 -1.0000 0424104 1576991044.10 151.4050 60.0031 32.0000 1.9686 1.9698 414.4162 414.7004 0.0430 -1.0000 -1.0000 0424182 1576991044.20 151.4050 60.0031 32.0000 1.9693 1.9704 414.3782 414.6610 0.0428 -1.0000 -1.0000 0424244 1576991044.30 151.4050 60.0031 32.0000 1.9687 1.9698 414.4126 414.6963 0.0430 -1.0000 -1.0000 0424323 1576991044.40 151.4050 60.0031 32.0000 1.9683 1.9694 414.3642 414.6488 0.0430 -1.0000 -1.0000 0424385 1576991044.50 151.4050 60.0031 32.0000 1.9691 1.9702 414.3772 414.6607 0.0429 -1.0000 -1.0000 0424635 1576991044.60 151.4773 60.0035 32.0000 1.9694 1.9705 414.4203 414.7038 0.0430 -1.0000 -1.0000 0424713 1576991044.70 151.4773 60.0035 32.0000 1.9689 1.9701 414.3524 414.6362 0.0429 -1.0000 -1.0000 0424776 1576991044.80 151.4773 60.0035 32.0000 1.9690 1.9701 414.4533 414.7368 0.0429 -1.0000 -1.0000 0424838 1576991044.90 151.4773 60.0035 32.0000 1.9693 1.9705 414.4633 414.7459 0.0427 -1.0000 -1.0000 0424901 1576991045.00 151.4773 60.0035 32.0000 1.9695 1.9706 414.4548 414.7392 0.0430 -1.0000 -1.0000 0424979 1576991045.10 151.4773 60.0035 32.0000 1.9692 1.9703 414.4489 414.7322 0.0430 -1.0000 -1.0000 0425041 1576991045.20 151.4789 60.0035 32.0000 1.9693 1.9705 414.4769 414.7606 0.0429 -1.0000 -1.0000 0425104 1576991045.30 151.4789 60.0035 32.0000 1.9694 1.9706 414.4491 414.7327 0.0430 -1.0000 -1.0000 0425166 1576991045.40 151.4789 60.0035 32.0000 1.9691 1.9702 414.4808 414.7649 0.0429 -1.0000 -1.0000 0425229 1576991045.50 151.4789 60.0035 32.0000 1.9696 1.9707 414.4252 414.7079 0.0428 -1.0000 -1.0000 0425354 1576991045.60 151.4789 60.0035 32.0000 1.9692 1.9703 414.3712 414.6551 0.0430 -1.0000 -1.0000 0425416 1576991045.70 151.4789 60.0035 32.0000 1.9690 1.9701 414.4252 414.7088 0.0430 -1.0000 -1.0000 0425479 1576991045.80 151.4789 60.0035 32.0000 1.9688 1.9699 414.4372 414.7216 0.0430 -1.0000 -1.0000 0425542 1576991045.90 151.4789 60.0035 32.0000 1.9693 1.9704 414.3651 414.6484 0.0429 -1.0000 -1.0000 0425604 1576991046.00 151.4789 60.0035 32.0000 1.9696 1.9707 414.4460 414.7298 0.0429 -1.0000 -1.0000 0426088 1576991046.10 151.4789 60.0035 32.0000 1.9695 1.9706 414.4357 414.7190 0.0429 -1.0000 -1.0000 0426166 1576991046.20 151.4695 60.0035 32.0000 1.9696 1.9707 414.4433 414.7267 0.0429 -1.0000 -1.0000 0426229 1576991046.30 151.4446 60.0035 32.0000 1.9699 1.9710 414.4238 414.7067 0.0428 -1.0000 -1.0000 0426291 1576991046.40 151.4446 60.0035 32.0000 1.9697 1.9708 414.4666 414.7491 0.0428 -1.0000 -1.0000 0426354 1576991046.50 151.4446 60.0035 32.0000 1.9693 1.9704 414.4096 414.6933 0.0430 -1.0000 -1.0000 0426588 1576991046.60 151.4446 60.0035 32.0000 1.9692 1.9703 414.3861 414.6702 0.0430 -1.0000 -1.0000 0426666 1576991046.70 151.4446 60.0035 32.0000 1.9692 1.9703 414.4901 414.7737 0.0429 -1.0000 -1.0000 0426713 1576991046.80 151.4647 60.0035 32.0000 1.9688 1.9699 414.4812 414.7651 0.0429 -1.0000 -1.0000 0426776 1576991046.90 151.4982 60.0035 32.0000 1.9694 1.9706 414.4613 414.7441 0.0428 -1.0000 -1.0000 0426854 1576991047.00 151.4982 60.0035 32.0000 1.9692 1.9703 414.4989 414.7812 0.0431 -1.0000 -1.0000 0426916 1576991047.10 151.4982 60.0035 32.0000 1.9691 1.9702 414.4739 414.7567 0.0429 -1.0000 -1.0000 0427088 1576991047.20 151.4982 60.0035 32.0000 1.9698 1.9709 414.4462 414.7303 0.0430 -1.0000 -1.0000 0427166 1576991047.30 151.4982 60.0035 32.0000 1.9698 1.9709 414.4077 414.6919 0.0430 -1.0000 -1.0000 0427229 1576991047.40 151.5043 60.0035 32.0000 1.9699 1.9710 414.5313 414.8147 0.0428 -1.0000 -1.0000 0427292 1576991047.50 151.5304 60.0035 32.0000 1.9690 1.9701 414.4810 414.7633 0.0428 -1.0000 -1.0000 0427370 1576991047.60 151.5304 60.0035 32.0000 1.9693 1.9704 414.4539 414.7372 0.0429 -1.0000 -1.0000 0427635 1576991047.70 151.5304 60.0035 32.0000 1.9692 1.9703 414.4310 414.7149 0.0430 -1.0000 -1.0000 0427698 1576991047.80 151.5304 60.0035 32.0000 1.9703 1.9714 414.4396 414.7236 0.0430 -1.0000 -1.0000 0427776 1576991047.90 151.5304 60.0035 32.0000 1.9699 1.9710 414.5210 414.8047 0.0429 -1.0000 -1.0000 0427838 1576991048.00 151.4818 60.0035 32.0000 1.9698 1.9709 414.5326 414.8154 0.0428 -1.0000 -1.0000 0427901 1576991048.10 151.4818 60.0035 32.0000 1.9697 1.9708 414.4812 414.7639 0.0428 -1.0000 -1.0000 0428088 1576991048.20 151.4818 60.0035 32.0000 1.9699 1.9710 414.4004 414.6839 0.0429 -1.0000 -1.0000 0428151 1576991048.30 151.4818 60.0035 32.0000 1.9693 1.9704 414.4980 414.7809 0.0428 -1.0000 -1.0000 0428229 1576991048.40 151.4818 60.0035 32.0000 1.9695 1.9707 414.5411 414.8241 0.0428 -1.0000 -1.0000 0428291 1576991048.50 151.5004 60.0035 32.0000 1.9697 1.9708 414.5577 414.8411 0.0429 -1.0000 -1.0000 0428354 1576991048.60 151.5554 60.0035 32.0000 1.9700 1.9711 414.4643 414.7478 0.0429 -1.0000 -1.0000 0428588 1576991048.70 151.5554 60.0035 32.0000 1.9698 1.9709 414.4867 414.7710 0.0430 -1.0000 -1.0000 0428651 1576991048.80 151.5554 60.0035 32.0000 1.9696 1.9707 414.4633 414.7455 0.0428 -1.0000 -1.0000 0428713 1576991048.90 151.5554 60.0035 32.0000 1.9698 1.9709 414.4114 414.6948 0.0429 -1.0000 -1.0000 0428791 1576991049.00 151.5554 60.0035 32.0000 1.9697 1.9709 414.5011 414.7850 0.0430 -1.0000 -1.0000 0428854 1576991049.10 151.4526 60.0035 32.0000 1.9696 1.9707 414.4852 414.7684 0.0429 -1.0000 -1.0000 0428916 1576991049.20 151.4526 60.0035 32.0000 1.9695 1.9707 414.4263 414.7098 0.0429 -1.0000 -1.0000 0428979 1576991049.30 151.4526 60.0035 32.0000 1.9690 1.9701 414.4087 414.6916 0.0428 -1.0000 -1.0000 0429057 1576991049.40 151.4526 60.0035 32.0000 1.9688 1.9699 414.4376 414.7213 0.0429 -1.0000 -1.0000 0429119 1576991049.50 151.4526 60.0035 32.0000 1.9692 1.9703 414.4575 414.7408 0.0429 -1.0000 -1.0000 0429182 1576991049.60 151.4526 60.0035 32.0000 1.9688 1.9700 414.4583 414.7414 0.0429 -1.0000 -1.0000 0429245 1576991049.70 151.4956 60.0032 32.0000 1.9687 1.9698 414.4660 414.7501 0.0430 -1.0000 -1.0000 0429307 1576991049.80 151.4956 60.0032 32.0000 1.9699 1.9710 414.4167 414.7006 0.0430 -1.0000 -1.0000 0429385 1576991049.90 151.4956 60.0032 32.0000 1.9701 1.9712 414.4694 414.7531 0.0430 -1.0000 -1.0000 0429448 1576991050.00 151.4956 60.0032 32.0000 1.9694 1.9705 414.4675 414.7516 0.0430 -1.0000 -1.0000 0429510 1576991050.10 151.4956 60.0032 32.0000 1.9691 1.9702 414.4919 414.7759 0.0430 -1.0000 -1.0000 0429588 1576991050.20 151.4956 60.0032 32.0000 1.9693 1.9704 414.5268 414.8103 0.0428 -1.0000 -1.0000 0429651 1576991050.30 151.5467 60.0032 32.0000 1.9688 1.9699 414.4436 414.7279 0.0431 -1.0000 -1.0000 0429729 1576991050.40 151.5467 60.0032 32.0000 1.9700 1.9711 414.5092 414.7930 0.0429 -1.0000 -1.0000 0429792 1576991050.50 151.5467 60.0032 32.0000 1.9697 1.9708 414.5321 414.8154 0.0429 -1.0000 -1.0000 0429854 1576991050.60 151.5467 60.0032 32.0000 1.9693 1.9704 414.4688 414.7523 0.0429 -1.0000 -1.0000 0429932 1576991050.70 151.5467 60.0032 32.0000 1.9698 1.9709 414.5530 414.8368 0.0430 -1.0000 -1.0000 0430307 1576991050.80 151.5436 60.0032 32.0000 1.9696 1.9707 414.5710 414.8546 0.0429 -1.0000 -1.0000 0430369 1576991050.90 151.5321 60.0032 32.0000 1.9697 1.9708 414.5167 414.8004 0.0429 -1.0000 -1.0000 0430448 1576991051.00 151.5321 60.0032 32.0000 1.9696 1.9707 414.5247 414.8084 0.0430 -1.0000 -1.0000 0430510 1576991051.10 151.5321 60.0032 32.0000 1.9693 1.9704 414.4623 414.7456 0.0429 -1.0000 -1.0000 0430573 1576991051.20 151.5321 60.0032 32.0000 1.9701 1.9712 414.4832 414.7673 0.0430 -1.0000 -1.0000 0430854 1576991051.30 151.5321 60.0032 32.0000 1.9697 1.9708 414.5195 414.8039 0.0431 -1.0000 -1.0000 0430916 1576991051.40 151.4318 60.0032 32.0000 1.9690 1.9701 414.4820 414.7656 0.0429 -1.0000 -1.0000 0430979 1576991051.50 151.4318 60.0032 32.0000 1.9690 1.9701 414.5021 414.7860 0.0429 -1.0000 -1.0000 0431057 1576991051.60 151.4318 60.0032 32.0000 1.9693 1.9704 414.4604 414.7435 0.0429 -1.0000 -1.0000 0431119 1576991051.70 151.4318 60.0032 32.0000 1.9684 1.9696 414.4444 414.7283 0.0430 -1.0000 -1.0000 0431588 1576991051.80 151.4318 60.0032 32.0000 1.9694 1.9705 414.4814 414.7648 0.0429 -1.0000 -1.0000 0431666 1576991051.90 151.4878 60.0032 32.0000 1.9698 1.9709 414.5212 414.8050 0.0430 -1.0000 -1.0000 0431729 1576991052.00 151.5078 60.0032 32.0000 1.9693 1.9704 414.4650 414.7484 0.0429 -1.0000 -1.0000 0431792 1576991052.10 151.5078 60.0032 32.0000 1.9693 1.9704 414.5430 414.8266 0.0429 -1.0000 -1.0000 0431870 1576991052.20 151.5078 60.0032 32.0000 1.9686 1.9697 414.5309 414.8141 0.0429 -1.0000 -1.0000 0432088 1576991052.30 151.5078 60.0032 32.0000 1.9692 1.9703 414.5128 414.7968 0.0430 -1.0000 -1.0000 0432166 1576991052.40 151.5078 60.0032 32.0000 1.9694 1.9705 414.4948 414.7797 0.0431 -1.0000 -1.0000 0432229 1576991052.50 151.4905 60.0032 32.0000 1.9694 1.9706 414.5317 414.8155 0.0429 -1.0000 -1.0000 0432291 1576991052.60 151.4905 60.0032 32.0000 1.9700 1.9711 414.5246 414.8078 0.0429 -1.0000 -1.0000 0432354 1576991052.70 151.4905 60.0032 32.0000 1.9695 1.9706 414.5394 414.8233 0.0429 -1.0000 -1.0000 0433166 1576991052.80 151.4905 60.0032 32.0000 1.9690 1.9701 414.4659 414.7500 0.0431 -1.0000 -1.0000 0433229 1576991052.90 151.4905 60.0032 32.0000 1.9688 1.9699 414.4611 414.7453 0.0430 -1.0000 -1.0000 0433307 1576991053.00 151.5042 60.0032 32.0000 1.9701 1.9712 414.5048 414.7879 0.0429 -1.0000 -1.0000 0433370 1576991053.10 151.5075 60.0032 32.0000 1.9696 1.9707 414.3943 414.6772 0.0428 -1.0000 -1.0000 0433432 1576991053.20 151.5075 60.0032 32.0000 1.9692 1.9703 414.4648 414.7485 0.0429 -1.0000 -1.0000 0433495 1576991053.30 151.5075 60.0032 32.0000 1.9694 1.9706 414.5505 414.8340 0.0429 -1.0000 -1.0000 0433573 1576991053.40 151.5075 60.0032 32.0000 1.9693 1.9704 414.4757 414.7597 0.0430 -1.0000 -1.0000 0433635 1576991053.50 151.5075 60.0032 32.0000 1.9697 1.9708 414.4744 414.7576 0.0428 -1.0000 -1.0000 0433698 1576991053.60 151.5019 60.0032 32.0000 1.9697 1.9708 414.5014 414.7851 0.0429 -1.0000 -1.0000 0433760 1576991053.70 151.4908 60.0032 32.0000 1.9692 1.9703 414.4857 414.7687 0.0429 -1.0000 -1.0000 0433823 1576991053.80 151.4908 60.0032 32.0000 1.9693 1.9704 414.4915 414.7756 0.0430 -1.0000 -1.0000 0433901 1576991053.90 151.4908 60.0032 32.0000 1.9699 1.9710 414.4800 414.7635 0.0429 -1.0000 -1.0000 0433963 1576991054.00 151.4908 60.0032 32.0000 1.9694 1.9706 414.4839 414.7670 0.0428 -1.0000 -1.0000 0434026 1576991054.10 151.4908 60.0032 32.0000 1.9692 1.9703 414.5128 414.7963 0.0429 -1.0000 -1.0000 0434119 1576991054.20 151.4476 60.0032 32.0000 1.9692 1.9703 414.4608 414.7436 0.0428 -1.0000 -1.0000 0434166 1576991054.30 151.4476 60.0032 32.0000 1.9686 1.9697 414.4432 414.7268 0.0430 -1.0000 -1.0000 0434244 1576991054.40 151.4476 60.0032 32.0000 1.9696 1.9707 414.5020 414.7850 0.0429 -1.0000 -1.0000 0434307 1576991054.50 151.4476 60.0032 32.0000 1.9693 1.9704 414.4805 414.7641 0.0429 -1.0000 -1.0000 0434369 1576991054.60 151.4476 60.0032 32.0000 1.9691 1.9702 414.4230 414.7073 0.0431 -1.0000 -1.0000 0434448 1576991054.70 151.4476 60.0032 32.0000 1.9702 1.9713 414.4257 414.7096 0.0429 -1.0000 -1.0000 0434510 1576991054.80 151.4571 60.0032 32.0000 1.9700 1.9711 414.4830 414.7664 0.0430 -1.0000 -1.0000 0434588 1576991054.90 151.5143 60.0029 32.0000 1.9690 1.9701 414.4631 414.7465 0.0429 -1.0000 -1.0000 0434651 1576991055.00 151.5143 60.0029 32.0000 1.9693 1.9704 414.3866 414.6711 0.0430 -1.0000 -1.0000 0434713 1576991055.10 151.5143 60.0029 32.0000 1.9696 1.9707 414.4347 414.7189 0.0431 -1.0000 -1.0000 0434776 1576991055.20 151.5143 60.0029 32.0000 1.9695 1.9706 414.5246 414.8096 0.0431 -1.0000 -1.0000 0434854 1576991055.30 151.5143 60.0029 32.0000 1.9695 1.9706 414.5461 414.8295 0.0429 -1.0000 -1.0000 0435088 1576991055.40 151.4316 60.0029 32.0000 1.9695 1.9706 414.5135 414.7965 0.0428 -1.0000 -1.0000 0435151 1576991055.50 151.4316 60.0029 32.0000 1.9694 1.9705 414.4153 414.6980 0.0428 -1.0000 -1.0000 0435229 1576991055.60 151.4316 60.0029 32.0000 1.9698 1.9709 414.4463 414.7291 0.0429 -1.0000 -1.0000 0435292 1576991055.70 151.4316 60.0029 32.0000 1.9698 1.9709 414.4240 414.7077 0.0429 -1.0000 -1.0000 0435354 1576991055.80 151.4316 60.0029 32.0000 1.9693 1.9704 414.4029 414.6863 0.0429 -1.0000 -1.0000 0435589 1576991055.90 151.4316 60.0029 32.0000 1.9687 1.9698 414.3618 414.6457 0.0430 -1.0000 -1.0000 0435651 1576991056.00 151.4873 60.0029 32.0000 1.9692 1.9704 414.4428 414.7269 0.0430 -1.0000 -1.0000 0435713 1576991056.10 151.4873 60.0029 32.0000 1.9691 1.9702 414.3062 414.5900 0.0430 -1.0000 -1.0000 0435776 1576991056.20 151.4873 60.0029 32.0000 1.9695 1.9706 414.3995 414.6828 0.0430 -1.0000 -1.0000 0435838 1576991056.30 151.4873 60.0029 32.0000 1.9696 1.9707 414.4292 414.7136 0.0430 -1.0000 -1.0000 0435916 1576991056.40 151.4873 60.0029 32.0000 1.9696 1.9707 414.4809 414.7651 0.0430 -1.0000 -1.0000 0436088 1576991056.50 151.4713 60.0029 32.0000 1.9690 1.9701 414.3988 414.6828 0.0430 -1.0000 -1.0000 0436166 1576991056.60 151.4713 60.0029 32.0000 1.9692 1.9703 414.4633 414.7472 0.0430 -1.0000 -1.0000 0436229 1576991056.70 151.4713 60.0029 32.0000 1.9694 1.9705 414.4257 414.7096 0.0430 -1.0000 -1.0000 0436291 1576991056.80 151.4713 60.0029 32.0000 1.9693 1.9704 414.4536 414.7374 0.0429 -1.0000 -1.0000 0436354 1576991056.90 151.4713 60.0029 32.0000 1.9701 1.9712 414.4704 414.7538 0.0430 -1.0000 -1.0000 0436588 1576991057.00 151.4739 60.0029 32.0000 1.9692 1.9703 414.4771 414.7615 0.0430 -1.0000 -1.0000 0436651 1576991057.10 151.4913 60.0029 32.0000 1.9698 1.9709 414.3802 414.6643 0.0430 -1.0000 -1.0000 0436713 1576991057.20 151.4913 60.0029 32.0000 1.9697 1.9708 414.4433 414.7271 0.0430 -1.0000 -1.0000 0436791 1576991057.30 151.4913 60.0029 32.0000 1.9697 1.9708 414.4191 414.7028 0.0430 -1.0000 -1.0000 0436854 1576991057.40 151.4913 60.0029 32.0000 1.9692 1.9703 414.4826 414.7668 0.0430 -1.0000 -1.0000 0437073 1576991057.50 151.4913 60.0029 32.0000 1.9698 1.9709 414.4858 414.7687 0.0428 -1.0000 -1.0000 0437151 1576991057.60 151.4739 60.0029 32.0000 1.9693 1.9704 414.4941 414.7777 0.0430 -1.0000 -1.0000 0437213 1576991057.70 151.4739 60.0029 32.0000 1.9691 1.9702 414.4888 414.7728 0.0430 -1.0000 -1.0000 0437276 1576991057.80 151.4739 60.0029 32.0000 1.9696 1.9707 414.4325 414.7162 0.0429 -1.0000 -1.0000 0437338 1576991057.90 151.4739 60.0029 32.0000 1.9700 1.9711 414.4361 414.7204 0.0431 -1.0000 -1.0000 0437823 1576991058.00 151.4739 60.0029 32.0000 1.9694 1.9705 414.4390 414.7228 0.0430 -1.0000 -1.0000 0437885 1576991058.10 151.4739 60.0029 32.0000 1.9691 1.9702 414.4215 414.7054 0.0430 -1.0000 -1.0000 0437948 1576991058.20 151.4651 60.0029 32.0000 1.9690 1.9701 414.3843 414.6675 0.0429 -1.0000 -1.0000 0438026 1576991058.30 151.4651 60.0029 32.0000 1.9685 1.9696 414.4662 414.7506 0.0430 -1.0000 -1.0000 0438088 1576991058.40 151.4651 60.0029 32.0000 1.9694 1.9705 414.4183 414.7017 0.0430 -1.0000 -1.0000 0438885 1576991058.50 151.4651 60.0029 32.0000 1.9689 1.9700 414.4581 414.7412 0.0428 -1.0000 -1.0000 0438948 1576991058.60 151.4651 60.0029 32.0000 1.9687 1.9698 414.3695 414.6527 0.0429 -1.0000 -1.0000 0439026 1576991058.70 151.5375 60.0029 32.0000 1.9691 1.9702 414.4796 414.7634 0.0430 -1.0000 -1.0000 0439088 1576991058.80 151.5404 60.0029 32.0000 1.9694 1.9705 414.5349 414.8183 0.0428 -1.0000 -1.0000 0439151 1576991058.90 151.5404 60.0029 32.0000 1.9702 1.9713 414.4503 414.7337 0.0429 -1.0000 -1.0000 0439229 1576991059.00 151.5404 60.0029 32.0000 1.9694 1.9705 414.4280 414.7115 0.0430 -1.0000 -1.0000 0439292 1576991059.10 151.5404 60.0029 32.0000 1.9692 1.9703 414.4392 414.7230 0.0429 -1.0000 -1.0000 0439354 1576991059.20 151.5384 60.0029 32.0000 1.9691 1.9702 414.5469 414.8306 0.0429 -1.0000 -1.0000 0439432 1576991059.30 151.5023 60.0029 32.0000 1.9696 1.9707 414.4746 414.7581 0.0430 -1.0000 -1.0000 0439495 1576991059.40 151.5023 60.0029 32.0000 1.9691 1.9702 414.4236 414.7073 0.0429 -1.0000 -1.0000 0439557 1576991059.50 151.5023 60.0029 32.0000 1.9696 1.9707 414.4131 414.6962 0.0428 -1.0000 -1.0000 0439619 1576991059.60 151.5023 60.0029 32.0000 1.9696 1.9707 414.4505 414.7338 0.0429 -1.0000 -1.0000 0439682 1576991059.70 151.5023 60.0029 32.0000 1.9694 1.9705 414.5420 414.8268 0.0431 -1.0000 -1.0000 0439745 1576991059.80 151.4780 60.0030 32.0000 1.9695 1.9707 414.4639 414.7472 0.0429 -1.0000 -1.0000 0439823 1576991059.90 151.5105 60.0030 32.0000 1.9694 1.9705 414.4621 414.7456 0.0429 -1.0000 -1.0000 0439885 1576991060.00 151.5399 60.0030 32.0000 1.9693 1.9704 414.4571 414.7405 0.0429 -1.0000 -1.0000 0439948 1576991060.10 151.5399 60.0030 32.0000 1.9696 1.9707 414.5483 414.8321 0.0429 -1.0000 -1.0000 0440026 1576991060.20 151.5399 60.0030 32.0000 1.9688 1.9699 414.5099 414.7931 0.0428 -1.0000 -1.0000 0440088 1576991060.30 151.5399 60.0030 32.0000 1.9690 1.9701 414.3527 414.6354 0.0428 -1.0000 -1.0000 0440151 1576991060.40 151.5399 60.0030 32.0000 1.9687 1.9698 414.4904 414.7741 0.0429 -1.0000 -1.0000 0440213 1576991060.50 151.5399 60.0030 32.0000 1.9690 1.9702 414.4738 414.7576 0.0430 -1.0000 -1.0000 0441292 1576991060.60 151.5399 60.0030 32.0000 1.9691 1.9702 414.4503 414.7332 0.0427 -1.0000 -1.0000 0441354 1576991060.70 151.5399 60.0030 32.0000 1.9690 1.9701 414.3215 414.6054 0.0430 -1.0000 -1.0000 0441416 1576991060.80 151.5399 60.0030 32.0000 1.9704 1.9715 414.5684 414.8518 0.0429 -1.0000 -1.0000 0441479 1576991060.90 151.5399 60.0030 32.0000 1.9697 1.9708 414.5135 414.7963 0.0428 -1.0000 -1.0000 0441588 1576991061.00 151.5266 60.0030 32.0000 1.9698 1.9709 414.4557 414.7384 0.0428 -1.0000 -1.0000 0441682 1576991061.10 151.5266 60.0030 32.0000 1.9701 1.9712 414.4428 414.7260 0.0430 -1.0000 -1.0000 0441745 1576991061.20 151.5266 60.0030 32.0000 1.9695 1.9706 414.4827 414.7667 0.0430 -1.0000 -1.0000 0441823 1576991061.30 151.5266 60.0030 32.0000 1.9696 1.9707 414.5036 414.7865 0.0428 -1.0000 -1.0000 0441885 1576991061.40 151.5266 60.0030 32.0000 1.9693 1.9704 414.4827 414.7663 0.0429 -1.0000 -1.0000 0441948 1576991061.50 151.5528 60.0030 32.0000 1.9701 1.9712 414.5145 414.7980 0.0429 -1.0000 -1.0000 0442026 1576991061.60 151.5528 60.0030 32.0000 1.9699 1.9710 414.5026 414.7859 0.0429 -1.0000 -1.0000 0442088 1576991061.70 151.5528 60.0030 32.0000 1.9697 1.9708 414.5580 414.8421 0.0430 -1.0000 -1.0000 0442151 1576991061.80 151.5528 60.0030 32.0000 1.9698 1.9709 414.5593 414.8429 0.0430 -1.0000 -1.0000 0442229 1576991061.90 151.5528 60.0030 32.0000 1.9691 1.9702 414.5401 414.8238 0.0429 -1.0000 -1.0000 0442291 1576991062.00 151.5528 60.0030 32.0000 1.9702 1.9713 414.5433 414.8276 0.0430 -1.0000 -1.0000 0442354 1576991062.10 151.5210 60.0030 32.0000 1.9692 1.9703 414.5666 414.8505 0.0430 -1.0000 -1.0000 0442416 1576991062.20 151.5189 60.0030 32.0000 1.9695 1.9706 414.5519 414.8362 0.0430 -1.0000 -1.0000 0442479 1576991062.30 151.5189 60.0030 32.0000 1.9702 1.9713 414.5416 414.8260 0.0431 -1.0000 -1.0000 0442557 1576991062.40 151.5189 60.0030 32.0000 1.9697 1.9708 414.4813 414.7656 0.0430 -1.0000 -1.0000 0442619 1576991062.50 151.5189 60.0030 32.0000 1.9697 1.9708 414.3926 414.6769 0.0431 -1.0000 -1.0000 0442682 1576991062.60 151.5189 60.0030 32.0000 1.9695 1.9706 414.4606 414.7440 0.0429 -1.0000 -1.0000 0442760 1576991062.70 151.5189 60.0030 32.0000 1.9700 1.9711 414.4868 414.7711 0.0431 -1.0000 -1.0000 0442823 1576991062.80 151.5189 60.0030 32.0000 1.9694 1.9705 414.4830 414.7667 0.0429 -1.0000 -1.0000 0442885 1576991062.90 151.5189 60.0030 32.0000 1.9698 1.9710 414.4612 414.7451 0.0429 -1.0000 -1.0000 0442948 1576991063.00 151.5189 60.0030 32.0000 1.9700 1.9711 414.4542 414.7375 0.0429 -1.0000 -1.0000 0443010 1576991063.10 151.5189 60.0030 32.0000 1.9691 1.9702 414.4800 414.7642 0.0430 -1.0000 -1.0000 0443073 1576991063.20 151.5134 60.0030 32.0000 1.9695 1.9706 414.5207 414.8046 0.0429 -1.0000 -1.0000 0443151 1576991063.30 151.5134 60.0030 32.0000 1.9700 1.9711 414.5042 414.7882 0.0431 -1.0000 -1.0000 0443213 1576991063.40 151.5134 60.0030 32.0000 1.9698 1.9709 414.4591 414.7438 0.0431 -1.0000 -1.0000 0443276 1576991063.50 151.5134 60.0030 32.0000 1.9696 1.9707 414.4894 414.7727 0.0429 -1.0000 -1.0000 0443354 1576991063.60 151.5134 60.0030 32.0000 1.9691 1.9702 414.4861 414.7697 0.0429 -1.0000 -1.0000 0443838 1576991063.70 151.5134 60.0030 32.0000 1.9697 1.9708 414.4520 414.7359 0.0430 -1.0000 -1.0000 0443901 1576991063.80 151.5134 60.0030 32.0000 1.9701 1.9712 414.5058 414.7901 0.0431 -1.0000 -1.0000 0443963 1576991063.90 151.5228 60.0030 32.0000 1.9701 1.9713 414.4702 414.7544 0.0429 -1.0000 -1.0000 0444041 1576991064.00 151.5231 60.0030 32.0000 1.9692 1.9703 414.4305 414.7138 0.0429 -1.0000 -1.0000 0444088 1576991064.10 151.5231 60.0030 32.0000 1.9697 1.9708 414.4556 414.7385 0.0429 -1.0000 -1.0000 0444323 1576991064.20 151.5231 60.0030 32.0000 1.9697 1.9708 414.4716 414.7549 0.0429 -1.0000 -1.0000 0444385 1576991064.30 151.5231 60.0030 32.0000 1.9694 1.9705 414.5868 414.8705 0.0430 -1.0000 -1.0000 0444463 1576991064.40 151.5239 60.0030 32.0000 1.9700 1.9711 414.5198 414.8046 0.0431 -1.0000 -1.0000 0444526 1576991064.50 151.5429 60.0030 32.0000 1.9702 1.9713 414.4727 414.7569 0.0431 -1.0000 -1.0000 0444588 1576991064.60 151.5429 60.0030 32.0000 1.9696 1.9708 414.4166 414.7002 0.0429 -1.0000 -1.0000 0444823 1576991064.70 151.5429 60.0030 32.0000 1.9709 1.9720 414.4216 414.7055 0.0429 -1.0000 -1.0000 0444885 1576991064.80 151.5429 60.0030 32.0000 1.9696 1.9707 414.4450 414.7276 0.0428 -1.0000 -1.0000 0444948 1576991064.90 151.5429 60.0030 32.0000 1.9699 1.9710 414.4199 414.7032 0.0429 -1.0000 -1.0000 0445026 1576991065.00 151.5642 60.0023 32.0000 1.9697 1.9708 414.5136 414.7986 0.0431 -1.0000 -1.0000 0445088 1576991065.10 151.5642 60.0023 32.0000 1.9693 1.9704 414.4743 414.7583 0.0430 -1.0000 -1.0000 0445151 1576991065.20 151.5642 60.0023 32.0000 1.9698 1.9709 414.4059 414.6899 0.0429 -1.0000 -1.0000 0445229 1576991065.30 151.5642 60.0023 32.0000 1.9701 1.9712 414.4931 414.7759 0.0429 -1.0000 -1.0000 0445292 1576991065.40 151.5642 60.0023 32.0000 1.9695 1.9706 414.4876 414.7719 0.0430 -1.0000 -1.0000 0445354 1576991065.50 151.5642 60.0023 32.0000 1.9700 1.9711 414.4628 414.7457 0.0428 -1.0000 -1.0000 0445432 1576991065.60 151.5531 60.0023 32.0000 1.9697 1.9708 414.4605 414.7437 0.0429 -1.0000 -1.0000 0445494 1576991065.70 151.4912 60.0023 32.0000 1.9694 1.9705 414.4779 414.7611 0.0429 -1.0000 -1.0000 0445557 1576991065.80 151.4912 60.0023 32.0000 1.9698 1.9709 414.4317 414.7158 0.0431 -1.0000 -1.0000 0445619 1576991065.90 151.4912 60.0023 32.0000 1.9694 1.9705 414.4545 414.7391 0.0430 -1.0000 -1.0000 0445682 1576991066.00 151.4912 60.0023 32.0000 1.9690 1.9702 414.4561 414.7398 0.0430 -1.0000 -1.0000 0445745 1576991066.10 151.4912 60.0023 32.0000 1.9698 1.9710 414.4066 414.6901 0.0429 -1.0000 -1.0000 0445823 1576991066.20 151.5288 60.0023 32.0000 1.9692 1.9703 414.4597 414.7438 0.0429 -1.0000 -1.0000 0445885 1576991066.30 151.5288 60.0023 32.0000 1.9701 1.9713 414.4664 414.7496 0.0430 -1.0000 -1.0000 0445963 1576991066.40 151.5288 60.0023 32.0000 1.9696 1.9707 414.4350 414.7175 0.0427 -1.0000 -1.0000 0446026 1576991066.50 151.5288 60.0023 32.0000 1.9699 1.9710 414.5165 414.8000 0.0429 -1.0000 -1.0000 0446088 1576991066.60 151.5288 60.0023 32.0000 1.9702 1.9713 414.4667 414.7503 0.0430 -1.0000 -1.0000 0446166 1576991066.70 151.4951 60.0023 32.0000 1.9702 1.9713 414.4833 414.7671 0.0429 -1.0000 -1.0000 0446229 1576991066.80 151.4794 60.0023 32.0000 1.9693 1.9704 414.4758 414.7584 0.0428 -1.0000 -1.0000 0446291 1576991066.90 151.4794 60.0023 32.0000 1.9688 1.9699 414.4831 414.7662 0.0428 -1.0000 -1.0000 0446369 1576991067.00 151.4794 60.0023 32.0000 1.9693 1.9704 414.4609 414.7443 0.0429 -1.0000 -1.0000 0446432 1576991067.10 151.4794 60.0023 32.0000 1.9695 1.9706 414.4838 414.7678 0.0430 -1.0000 -1.0000 0446869 1576991067.20 151.4794 60.0023 32.0000 1.9692 1.9703 414.4580 414.7422 0.0430 -1.0000 -1.0000 0446932 1576991067.30 151.4902 60.0023 32.0000 1.9692 1.9703 414.4122 414.6961 0.0430 -1.0000 -1.0000 0446994 1576991067.40 151.4902 60.0023 32.0000 1.9688 1.9699 414.4964 414.7801 0.0429 -1.0000 -1.0000 0447057 1576991067.50 151.4902 60.0023 32.0000 1.9693 1.9704 414.4382 414.7219 0.0430 -1.0000 -1.0000 0447135 1576991067.60 151.4902 60.0023 32.0000 1.9699 1.9710 414.4692 414.7527 0.0429 -1.0000 -1.0000 0447198 1576991067.70 151.4902 60.0023 32.0000 1.9690 1.9701 414.4313 414.7152 0.0430 -1.0000 -1.0000 0447369 1576991067.80 151.4573 60.0023 32.0000 1.9694 1.9705 414.4123 414.6956 0.0429 -1.0000 -1.0000 0447448 1576991067.90 151.4542 60.0023 32.0000 1.9696 1.9707 414.4158 414.6990 0.0429 -1.0000 -1.0000 0447510 1576991068.00 151.4542 60.0023 32.0000 1.9693 1.9704 414.4261 414.7100 0.0429 -1.0000 -1.0000 0447573 1576991068.10 151.4542 60.0023 32.0000 1.9689 1.9700 414.5674 414.8506 0.0429 -1.0000 -1.0000 0447666 1576991068.20 151.4542 60.0023 32.0000 1.9687 1.9698 414.4341 414.7176 0.0429 -1.0000 -1.0000 0447948 1576991068.30 151.4542 60.0023 32.0000 1.9690 1.9701 414.3661 414.6494 0.0429 -1.0000 -1.0000 0448026 1576991068.40 151.4870 60.0023 32.0000 1.9690 1.9701 414.4245 414.7081 0.0430 -1.0000 -1.0000 0448088 1576991068.50 151.4870 60.0023 32.0000 1.9690 1.9701 414.4192 414.7028 0.0429 -1.0000 -1.0000 0448151 1576991068.60 151.4870 60.0023 32.0000 1.9689 1.9700 414.4491 414.7329 0.0430 -1.0000 -1.0000 0448229 1576991068.70 151.4870 60.0023 32.0000 1.9693 1.9704 414.4467 414.7305 0.0430 -1.0000 -1.0000 0448354 1576991068.80 151.4870 60.0023 32.0000 1.9699 1.9710 414.4650 414.7495 0.0431 -1.0000 -1.0000 0448416 1576991068.90 151.4970 60.0023 32.0000 1.9697 1.9708 414.4672 414.7506 0.0429 -1.0000 -1.0000 0448479 1576991069.00 151.4970 60.0023 32.0000 1.9692 1.9703 414.4905 414.7745 0.0430 -1.0000 -1.0000 0448541 1576991069.10 151.4970 60.0023 32.0000 1.9693 1.9704 414.4661 414.7494 0.0429 -1.0000 -1.0000 0448604 1576991069.20 151.4970 60.0023 32.0000 1.9694 1.9705 414.4823 414.7664 0.0430 -1.0000 -1.0000 0448901 1576991069.30 151.4970 60.0023 32.0000 1.9696 1.9707 414.4767 414.7602 0.0429 -1.0000 -1.0000 0448963 1576991069.40 151.4949 60.0023 32.0000 1.9698 1.9709 414.4784 414.7623 0.0430 -1.0000 -1.0000 0449026 1576991069.50 151.4883 60.0023 32.0000 1.9694 1.9706 414.4640 414.7473 0.0429 -1.0000 -1.0000 0449088 1576991069.60 151.4883 60.0023 32.0000 1.9690 1.9701 414.4556 414.7395 0.0430 -1.0000 -1.0000 0449151 1576991069.70 151.4883 60.0023 32.0000 1.9696 1.9708 414.4610 414.7448 0.0430 -1.0000 -1.0000 0449588 1576991069.80 151.4883 60.0023 32.0000 1.9692 1.9703 414.5658 414.8499 0.0429 -1.0000 -1.0000 0449666 1576991069.90 151.4883 60.0023 32.0000 1.9694 1.9705 414.5110 414.7947 0.0430 -1.0000 -1.0000 0449729 1576991070.00 151.4947 60.0030 32.0000 1.9694 1.9705 414.4327 414.7169 0.0430 -1.0000 -1.0000 0449792 1576991070.10 151.4947 60.0030 32.0000 1.9695 1.9706 414.4137 414.6976 0.0430 -1.0000 -1.0000 0449854 1576991070.20 151.4947 60.0030 32.0000 1.9694 1.9705 414.4706 414.7548 0.0430 -1.0000 -1.0000 0450338 1576991070.30 151.4947 60.0030 32.0000 1.9700 1.9712 414.4310 414.7148 0.0429 -1.0000 -1.0000 0450416 1576991070.40 151.4947 60.0030 32.0000 1.9692 1.9703 414.4763 414.7584 0.0428 -1.0000 -1.0000 0450479 1576991070.50 151.4887 60.0030 32.0000 1.9689 1.9700 414.4624 414.7457 0.0429 -1.0000 -1.0000 0450541 1576991070.60 151.4389 60.0030 32.0000 1.9694 1.9706 414.4287 414.7122 0.0429 -1.0000 -1.0000 0450619 1576991070.70 151.4389 60.0030 32.0000 1.9687 1.9698 414.3847 414.6681 0.0429 -1.0000 -1.0000 0450682 1576991070.80 151.4389 60.0030 32.0000 1.9686 1.9697 414.4880 414.7715 0.0429 -1.0000 -1.0000 0450854 1576991070.90 151.4389 60.0030 32.0000 1.9693 1.9705 414.5139 414.7978 0.0430 -1.0000 -1.0000 0450932 1576991071.00 151.4389 60.0030 32.0000 1.9696 1.9707 414.5001 414.7836 0.0429 -1.0000 -1.0000 0450994 1576991071.10 151.5186 60.0030 32.0000 1.9696 1.9707 414.4787 414.7619 0.0428 -1.0000 -1.0000 0451057 1576991071.20 151.5186 60.0030 32.0000 1.9690 1.9701 414.4568 414.7403 0.0429 -1.0000 -1.0000 0451135 1576991071.30 151.5186 60.0030 32.0000 1.9687 1.9698 414.4448 414.7289 0.0430 -1.0000 -1.0000 0451838 1576991071.40 151.5186 60.0030 32.0000 1.9695 1.9707 414.5154 414.7993 0.0430 -1.0000 -1.0000 0451901 1576991071.50 151.5186 60.0030 32.0000 1.9704 1.9715 414.4456 414.7287 0.0428 -1.0000 -1.0000 0451979 1576991071.60 151.4876 60.0030 32.0000 1.9705 1.9716 414.4727 414.7556 0.0429 -1.0000 -1.0000 0452042 1576991071.70 151.4683 60.0030 32.0000 1.9692 1.9703 414.4352 414.7182 0.0428 -1.0000 -1.0000 0452104 1576991071.80 151.4683 60.0030 32.0000 1.9696 1.9707 414.4740 414.7584 0.0430 -1.0000 -1.0000 0452182 1576991071.90 151.4683 60.0030 32.0000 1.9690 1.9701 414.4351 414.7185 0.0430 -1.0000 -1.0000 0452244 1576991072.00 151.4683 60.0030 32.0000 1.9691 1.9703 414.3843 414.6679 0.0429 -1.0000 -1.0000 0452291 1576991072.10 151.4683 60.0030 32.0000 1.9699 1.9710 414.4031 414.6865 0.0429 -1.0000 -1.0000 0452369 1576991072.20 151.4628 60.0030 32.0000 1.9695 1.9706 414.3916 414.6752 0.0430 -1.0000 -1.0000 0452432 1576991072.30 151.4628 60.0030 32.0000 1.9689 1.9700 414.4109 414.6956 0.0431 -1.0000 -1.0000 0452510 1576991072.40 151.4628 60.0030 32.0000 1.9692 1.9703 414.3201 414.6036 0.0429 -1.0000 -1.0000 0452573 1576991072.50 151.4628 60.0030 32.0000 1.9693 1.9704 414.3900 414.6733 0.0429 -1.0000 -1.0000 0452635 1576991072.60 151.4628 60.0030 32.0000 1.9693 1.9704 414.4154 414.6993 0.0430 -1.0000 -1.0000 0452713 1576991072.70 151.4946 60.0030 32.0000 1.9696 1.9708 414.4966 414.7800 0.0429 -1.0000 -1.0000 0452776 1576991072.80 151.5005 60.0030 32.0000 1.9700 1.9712 414.4598 414.7439 0.0430 -1.0000 -1.0000 0452838 1576991072.90 151.5005 60.0030 32.0000 1.9700 1.9711 414.4369 414.7212 0.0430 -1.0000 -1.0000 0452916 1576991073.00 151.5005 60.0030 32.0000 1.9699 1.9710 414.4662 414.7497 0.0429 -1.0000 -1.0000 0452979 1576991073.10 151.5005 60.0030 32.0000 1.9693 1.9704 414.4727 414.7560 0.0429 -1.0000 -1.0000 0453041 1576991073.20 151.5005 60.0030 32.0000 1.9695 1.9706 414.5357 414.8183 0.0428 -1.0000 -1.0000 0453104 1576991073.30 151.5005 60.0030 32.0000 1.9699 1.9710 414.4312 414.7149 0.0429 -1.0000 -1.0000 0453166 1576991073.40 151.5005 60.0030 32.0000 1.9695 1.9706 414.4347 414.7177 0.0428 -1.0000 -1.0000 0453229 1576991073.50 151.5005 60.0030 32.0000 1.9696 1.9707 414.4312 414.7148 0.0429 -1.0000 -1.0000 0453307 1576991073.60 151.5005 60.0030 32.0000 1.9698 1.9709 414.3956 414.6786 0.0429 -1.0000 -1.0000 0453369 1576991073.70 151.5005 60.0030 32.0000 1.9688 1.9699 414.4186 414.7021 0.0428 -1.0000 -1.0000 0453432 1576991073.80 151.4976 60.0030 32.0000 1.9693 1.9704 414.5005 414.7837 0.0429 -1.0000 -1.0000 0453619 1576991073.90 151.4973 60.0030 32.0000 1.9695 1.9706 414.4691 414.7525 0.0430 -1.0000 -1.0000 0453682 1576991074.00 151.4973 60.0030 32.0000 1.9693 1.9705 414.3681 414.6519 0.0429 -1.0000 -1.0000 0453745 1576991074.10 151.4973 60.0030 32.0000 1.9689 1.9700 414.5043 414.7890 0.0431 -1.0000 -1.0000 0453823 1576991074.20 151.4973 60.0030 32.0000 1.9684 1.9695 414.4126 414.6966 0.0430 -1.0000 -1.0000 0453885 1576991074.30 151.4973 60.0030 32.0000 1.9697 1.9708 414.4159 414.6997 0.0430 -1.0000 -1.0000 0454119 1576991074.40 151.4973 60.0030 32.0000 1.9700 1.9711 414.4369 414.7207 0.0429 -1.0000 -1.0000 0454182 1576991074.50 151.5548 60.0030 32.0000 1.9698 1.9709 414.4392 414.7227 0.0430 -1.0000 -1.0000 0454244 1576991074.60 151.5548 60.0030 32.0000 1.9697 1.9708 414.4977 414.7817 0.0429 -1.0000 -1.0000 0454323 1576991074.70 151.5548 60.0030 32.0000 1.9702 1.9714 414.4340 414.7189 0.0431 -1.0000 -1.0000 0454385 1576991074.80 151.5548 60.0030 32.0000 1.9705 1.9716 414.5177 414.8026 0.0431 -1.0000 -1.0000 0455119 1576991074.90 151.5548 60.0030 32.0000 1.9692 1.9703 414.4551 414.7393 0.0431 -1.0000 -1.0000 0455245 1576991075.00 151.5304 60.0027 32.0000 1.9698 1.9709 414.5163 414.7985 0.0427 -1.0000 -1.0000 0455307 1576991075.10 151.5250 60.0027 32.0000 1.9695 1.9706 414.4419 414.7253 0.0429 -1.0000 -1.0000 0455369 1576991075.20 151.5250 60.0027 32.0000 1.9695 1.9706 414.4630 414.7464 0.0430 -1.0000 -1.0000 0455448 1576991075.30 151.5250 60.0027 32.0000 1.9694 1.9705 414.4962 414.7799 0.0429 -1.0000 -1.0000 0455510 1576991075.40 151.5250 60.0027 32.0000 1.9693 1.9704 414.5171 414.8008 0.0429 -1.0000 -1.0000 0455573 1576991075.50 151.5250 60.0027 32.0000 1.9700 1.9711 414.4736 414.7573 0.0430 -1.0000 -1.0000 0455651 1576991075.60 151.5182 60.0027 32.0000 1.9692 1.9704 414.4756 414.7598 0.0430 -1.0000 -1.0000 0455713 1576991075.70 151.5182 60.0027 32.0000 1.9696 1.9707 414.4087 414.6928 0.0430 -1.0000 -1.0000 0455776 1576991075.80 151.5182 60.0027 32.0000 1.9695 1.9706 414.4489 414.7335 0.0431 -1.0000 -1.0000 0455838 1576991075.90 151.5182 60.0027 32.0000 1.9692 1.9703 414.4321 414.7170 0.0431 -1.0000 -1.0000 0455916 1576991076.00 151.5182 60.0027 32.0000 1.9696 1.9707 414.4798 414.7633 0.0429 -1.0000 -1.0000 0455979 1576991076.10 151.5182 60.0027 32.0000 1.9700 1.9711 414.4106 414.6944 0.0430 -1.0000 -1.0000 0456042 1576991076.20 151.5312 60.0027 32.0000 1.9702 1.9713 414.4887 414.7725 0.0430 -1.0000 -1.0000 0456104 1576991076.30 151.5312 60.0027 32.0000 1.9700 1.9711 414.4934 414.7775 0.0430 -1.0000 -1.0000 0456182 1576991076.40 151.5312 60.0027 32.0000 1.9695 1.9706 414.3855 414.6689 0.0430 -1.0000 -1.0000 0456354 1576991076.50 151.5312 60.0027 32.0000 1.9700 1.9711 414.4231 414.7059 0.0429 -1.0000 -1.0000 0456416 1576991076.60 151.5312 60.0027 32.0000 1.9701 1.9712 414.4610 414.7454 0.0430 -1.0000 -1.0000 0456494 1576991076.70 151.5404 60.0027 32.0000 1.9697 1.9708 414.4167 414.7007 0.0430 -1.0000 -1.0000 0456557 1576991076.80 151.5435 60.0027 32.0000 1.9700 1.9711 414.3934 414.6775 0.0430 -1.0000 -1.0000 0456619 1576991076.90 151.5435 60.0027 32.0000 1.9701 1.9712 414.4277 414.7113 0.0429 -1.0000 -1.0000 0456869 1576991077.00 151.5435 60.0027 32.0000 1.9701 1.9712 414.4260 414.7086 0.0427 -1.0000 -1.0000 0456932 1576991077.10 151.5435 60.0027 32.0000 1.9697 1.9708 414.4207 414.7045 0.0430 -1.0000 -1.0000 0456994 1576991077.20 151.5435 60.0027 32.0000 1.9694 1.9705 414.3977 414.6820 0.0430 -1.0000 -1.0000 0457057 1576991077.30 151.4827 60.0027 32.0000 1.9693 1.9704 414.4037 414.6872 0.0430 -1.0000 -1.0000 0457119 1576991077.40 151.4827 60.0027 32.0000 1.9692 1.9704 414.4285 414.7123 0.0430 -1.0000 -1.0000 0457604 1576991077.50 151.4827 60.0027 32.0000 1.9692 1.9703 414.4553 414.7388 0.0429 -1.0000 -1.0000 0457682 1576991077.60 151.4827 60.0027 32.0000 1.9695 1.9706 414.3806 414.6636 0.0429 -1.0000 -1.0000 0457745 1576991077.70 151.4827 60.0027 32.0000 1.9694 1.9705 414.3372 414.6221 0.0431 -1.0000 -1.0000 0457807 1576991077.80 151.5074 60.0027 32.0000 1.9693 1.9704 414.4608 414.7440 0.0429 -1.0000 -1.0000 0457948 1576991077.90 151.5121 60.0027 32.0000 1.9693 1.9704 414.4300 414.7132 0.0429 -1.0000 -1.0000 0458104 1576991078.00 151.5121 60.0027 32.0000 1.9698 1.9709 414.4560 414.7390 0.0428 -1.0000 -1.0000 0458166 1576991078.10 151.5121 60.0027 32.0000 1.9689 1.9700 414.4064 414.6888 0.0428 -1.0000 -1.0000 0458229 1576991078.20 151.5121 60.0027 32.0000 1.9694 1.9705 414.4441 414.7281 0.0431 -1.0000 -1.0000 0458291 1576991078.30 151.5121 60.0027 32.0000 1.9700 1.9711 414.4341 414.7181 0.0430 -1.0000 -1.0000 0458369 1576991078.40 151.5073 60.0027 32.0000 1.9697 1.9708 414.4690 414.7526 0.0429 -1.0000 -1.0000 0458432 1576991078.50 151.5073 60.0027 32.0000 1.9693 1.9704 414.4386 414.7224 0.0430 -1.0000 -1.0000 0458494 1576991078.60 151.5073 60.0027 32.0000 1.9697 1.9708 414.4459 414.7304 0.0430 -1.0000 -1.0000 0458573 1576991078.70 151.5073 60.0027 32.0000 1.9694 1.9706 414.4235 414.7071 0.0429 -1.0000 -1.0000 0458635 1576991078.80 151.5073 60.0027 32.0000 1.9685 1.9696 414.3566 414.6399 0.0429 -1.0000 -1.0000 0458698 1576991078.90 151.5073 60.0027 32.0000 1.9690 1.9701 414.4184 414.7016 0.0429 -1.0000 -1.0000 0458776 1576991079.00 151.4698 60.0027 32.0000 1.9686 1.9697 414.4037 414.6877 0.0430 -1.0000 -1.0000 0459135 1576991079.10 151.4698 60.0027 32.0000 1.9692 1.9703 414.3790 414.6627 0.0430 -1.0000 -1.0000 0459198 1576991079.20 151.4698 60.0027 32.0000 1.9689 1.9700 414.4565 414.7401 0.0429 -1.0000 -1.0000 0459276 1576991079.30 151.4698 60.0027 32.0000 1.9696 1.9707 414.4304 414.7141 0.0430 -1.0000 -1.0000 0459338 1576991079.40 151.4698 60.0027 32.0000 1.9695 1.9706 414.3859 414.6702 0.0431 -1.0000 -1.0000 0459401 1576991079.50 151.5115 60.0027 32.0000 1.9695 1.9706 414.3996 414.6838 0.0430 -1.0000 -1.0000 0459479 1576991079.60 151.5170 60.0027 32.0000 1.9699 1.9711 414.3983 414.6825 0.0430 -1.0000 -1.0000 0459542 1576991079.70 151.5170 60.0027 32.0000 1.9701 1.9712 414.3556 414.6388 0.0429 -1.0000 -1.0000 0459604 1576991079.80 151.5170 60.0027 32.0000 1.9695 1.9706 414.4101 414.6943 0.0430 -1.0000 -1.0000 0459666 1576991079.90 151.5170 60.0027 32.0000 1.9691 1.9702 414.4096 414.6931 0.0429 -1.0000 -1.0000 0459729 1576991080.00 151.5170 60.0027 32.0000 1.9689 1.9700 414.4062 414.6894 0.0429 -1.0000 -1.0000 0500104 1576991080.10 151.5237 60.0031 32.0000 1.9691 1.9702 414.4535 414.7377 0.0430 -1.0000 -1.0000 0500182 1576991080.20 151.5237 60.0031 32.0000 1.9695 1.9707 414.4569 414.7410 0.0430 -1.0000 -1.0000 0500244 1576991080.30 151.5237 60.0031 32.0000 1.9699 1.9710 414.3513 414.6338 0.0428 -1.0000 -1.0000 0500323 1576991080.40 151.5237 60.0031 32.0000 1.9702 1.9713 414.3942 414.6771 0.0429 -1.0000 -1.0000 0500385 1576991080.50 151.5237 60.0031 32.0000 1.9697 1.9708 414.3161 414.5998 0.0429 -1.0000 -1.0000 0500448 1576991080.60 151.5014 60.0031 32.0000 1.9696 1.9707 414.3830 414.6658 0.0429 -1.0000 -1.0000 0500526 1576991080.70 151.5014 60.0031 32.0000 1.9695 1.9706 414.3984 414.6820 0.0429 -1.0000 -1.0000 0500588 1576991080.80 151.5014 60.0031 32.0000 1.9697 1.9708 414.3780 414.6618 0.0430 -1.0000 -1.0000 0500651 1576991080.90 151.5014 60.0031 32.0000 1.9698 1.9709 414.3699 414.6543 0.0430 -1.0000 -1.0000 0500729 1576991081.00 151.5014 60.0031 32.0000 1.9692 1.9703 414.4113 414.6940 0.0428 -1.0000 -1.0000 0500885 1576991081.10 151.5014 60.0031 32.0000 1.9695 1.9706 414.3798 414.6638 0.0431 -1.0000 -1.0000 0500948 1576991081.20 151.5014 60.0031 32.0000 1.9693 1.9704 414.4619 414.7452 0.0429 -1.0000 -1.0000 0501026 1576991081.30 151.4543 60.0031 32.0000 1.9698 1.9709 414.4458 414.7290 0.0429 -1.0000 -1.0000 0501088 1576991081.40 151.4543 60.0031 32.0000 1.9698 1.9709 414.3286 414.6121 0.0429 -1.0000 -1.0000 0501151 1576991081.50 151.4543 60.0031 32.0000 1.9691 1.9702 414.3559 414.6389 0.0429 -1.0000 -1.0000 0501385 1576991081.60 151.4543 60.0031 32.0000 1.9689 1.9700 414.3922 414.6759 0.0430 -1.0000 -1.0000 0501448 1576991081.70 151.4543 60.0031 32.0000 1.9690 1.9701 414.3419 414.6258 0.0430 -1.0000 -1.0000 0501510 1576991081.80 151.4584 60.0031 32.0000 1.9687 1.9698 414.3396 414.6235 0.0429 -1.0000 -1.0000 0501588 1576991081.90 151.5059 60.0031 32.0000 1.9697 1.9708 414.4009 414.6845 0.0430 -1.0000 -1.0000 0501651 1576991082.00 151.5059 60.0031 32.0000 1.9695 1.9706 414.4469 414.7301 0.0428 -1.0000 -1.0000 0501713 1576991082.10 151.5059 60.0031 32.0000 1.9695 1.9707 414.4231 414.7069 0.0431 -1.0000 -1.0000 0501869 1576991082.20 151.5059 60.0031 32.0000 1.9701 1.9712 414.4067 414.6912 0.0430 -1.0000 -1.0000 0501932 1576991082.30 151.5059 60.0031 32.0000 1.9692 1.9703 414.3451 414.6291 0.0430 -1.0000 -1.0000 0502010 1576991082.40 151.4734 60.0031 32.0000 1.9695 1.9706 414.3154 414.5980 0.0428 -1.0000 -1.0000 0502073 1576991082.50 151.4734 60.0031 32.0000 1.9698 1.9709 414.3519 414.6355 0.0430 -1.0000 -1.0000 0502135 1576991082.60 151.4734 60.0031 32.0000 1.9696 1.9707 414.3723 414.6554 0.0429 -1.0000 -1.0000 0502619 1576991082.70 151.4734 60.0031 32.0000 1.9699 1.9710 414.3743 414.6582 0.0430 -1.0000 -1.0000 0502682 1576991082.80 151.4734 60.0031 32.0000 1.9691 1.9702 414.3839 414.6675 0.0430 -1.0000 -1.0000 0502744 1576991082.90 151.4806 60.0031 32.0000 1.9691 1.9702 414.2709 414.5545 0.0429 -1.0000 -1.0000 0502823 1576991083.00 151.4918 60.0031 32.0000 1.9687 1.9698 414.4000 414.6826 0.0429 -1.0000 -1.0000 0502885 1576991083.10 151.4918 60.0031 32.0000 1.9695 1.9706 414.3530 414.6372 0.0431 -1.0000 -1.0000 0503073 1576991083.20 151.4918 60.0031 32.0000 1.9696 1.9707 414.3683 414.6515 0.0429 -1.0000 -1.0000 0503135 1576991083.30 151.4918 60.0031 32.0000 1.9699 1.9710 414.4283 414.7112 0.0428 -1.0000 -1.0000 0503198 1576991083.40 151.4918 60.0031 32.0000 1.9690 1.9701 414.4438 414.7273 0.0430 -1.0000 -1.0000 0503260 1576991083.50 151.5409 60.0031 32.0000 1.9695 1.9706 414.4833 414.7665 0.0429 -1.0000 -1.0000 0503338 1576991083.60 151.5409 60.0031 32.0000 1.9693 1.9704 414.4380 414.7213 0.0429 -1.0000 -1.0000 0503619 1576991083.70 151.5409 60.0031 32.0000 1.9696 1.9707 414.4219 414.7059 0.0430 -1.0000 -1.0000 0503682 1576991083.80 151.5409 60.0031 32.0000 1.9698 1.9709 414.4740 414.7580 0.0430 -1.0000 -1.0000 0503745 1576991083.90 151.5409 60.0031 32.0000 1.9695 1.9707 414.4933 414.7772 0.0430 -1.0000 -1.0000 0503807 1576991084.00 151.5340 60.0031 32.0000 1.9698 1.9709 414.4632 414.7477 0.0431 -1.0000 -1.0000 0503869 1576991084.10 151.5214 60.0031 32.0000 1.9701 1.9712 414.4025 414.6855 0.0428 -1.0000 -1.0000 0504104 1576991084.20 151.5214 60.0031 32.0000 1.9693 1.9704 414.4678 414.7502 0.0428 -1.0000 -1.0000 0504166 1576991084.30 151.5214 60.0031 32.0000 1.9696 1.9707 414.4347 414.7177 0.0429 -1.0000 -1.0000 0504244 1576991084.40 151.5214 60.0031 32.0000 1.9696 1.9707 414.5045 414.7881 0.0429 -1.0000 -1.0000 0504307 1576991084.50 151.5214 60.0031 32.0000 1.9691 1.9702 414.4853 414.7690 0.0430 -1.0000 -1.0000 0504369 1576991084.60 151.5041 60.0031 32.0000 1.9691 1.9703 414.4850 414.7692 0.0430 -1.0000 -1.0000 0504604 1576991084.70 151.5041 60.0031 32.0000 1.9691 1.9702 414.4043 414.6884 0.0430 -1.0000 -1.0000 0504682 1576991084.80 151.5041 60.0031 32.0000 1.9688 1.9699 414.5021 414.7856 0.0429 -1.0000 -1.0000 0504744 1576991084.90 151.5041 60.0031 32.0000 1.9692 1.9703 414.4873 414.7709 0.0429 -1.0000 -1.0000 0504823 1576991085.00 151.5041 60.0031 32.0000 1.9691 1.9702 414.4642 414.7470 0.0429 -1.0000 -1.0000 0504885 1576991085.10 151.5041 60.0031 32.0000 1.9691 1.9702 414.4630 414.7471 0.0431 -1.0000 -1.0000 0505854 1576991085.20 151.4882 60.0029 32.0000 1.9688 1.9699 414.3961 414.6784 0.0426 -1.0000 -1.0000 0505932 1576991085.30 151.4882 60.0029 32.0000 1.9690 1.9701 414.5195 414.8033 0.0429 -1.0000 -1.0000 0505994 1576991085.40 151.4882 60.0029 32.0000 1.9691 1.9702 414.4144 414.6975 0.0429 -1.0000 -1.0000 0506057 1576991085.50 151.4882 60.0029 32.0000 1.9687 1.9698 414.5126 414.7962 0.0429 -1.0000 -1.0000 0506135 1576991085.60 151.4882 60.0029 32.0000 1.9689 1.9700 414.4894 414.7724 0.0429 -1.0000 -1.0000 0506198 1576991085.70 151.5129 60.0029 32.0000 1.9697 1.9708 414.4160 414.6996 0.0429 -1.0000 -1.0000 0506260 1576991085.80 151.5129 60.0029 32.0000 1.9691 1.9702 414.4740 414.7578 0.0430 -1.0000 -1.0000 0506338 1576991085.90 151.5129 60.0029 32.0000 1.9690 1.9701 414.4743 414.7571 0.0429 -1.0000 -1.0000 0506401 1576991086.00 151.5129 60.0029 32.0000 1.9689 1.9701 414.4464 414.7303 0.0430 -1.0000 -1.0000 0506463 1576991086.10 151.5129 60.0029 32.0000 1.9691 1.9702 414.4217 414.7057 0.0430 -1.0000 -1.0000 0506526 1576991086.20 151.5115 60.0029 32.0000 1.9690 1.9701 414.4779 414.7624 0.0430 -1.0000 -1.0000 0506588 1576991086.30 151.4975 60.0029 32.0000 1.9687 1.9698 414.3913 414.6739 0.0428 -1.0000 -1.0000 0506666 1576991086.40 151.4975 60.0029 32.0000 1.9693 1.9704 414.4509 414.7341 0.0429 -1.0000 -1.0000 0506729 1576991086.50 151.4975 60.0029 32.0000 1.9692 1.9704 414.4888 414.7724 0.0429 -1.0000 -1.0000 0506791 1576991086.60 151.4975 60.0029 32.0000 1.9691 1.9702 414.4168 414.7003 0.0430 -1.0000 -1.0000 0506869 1576991086.70 151.4975 60.0029 32.0000 1.9700 1.9711 414.3937 414.6770 0.0429 -1.0000 -1.0000 0506932 1576991086.80 151.4992 60.0029 32.0000 1.9693 1.9704 414.3502 414.6344 0.0430 -1.0000 -1.0000 0506994 1576991086.90 151.4992 60.0029 32.0000 1.9695 1.9706 414.4817 414.7656 0.0430 -1.0000 -1.0000 0507057 1576991087.00 151.4992 60.0029 32.0000 1.9689 1.9700 414.4127 414.6978 0.0432 -1.0000 -1.0000 0507119 1576991087.10 151.4992 60.0029 32.0000 1.9693 1.9704 414.4607 414.7450 0.0430 -1.0000 -1.0000 0507182 1576991087.20 151.4992 60.0029 32.0000 1.9689 1.9700 414.3802 414.6630 0.0429 -1.0000 -1.0000 0507260 1576991087.30 151.4992 60.0029 32.0000 1.9690 1.9701 414.4034 414.6868 0.0429 -1.0000 -1.0000 0507323 1576991087.40 151.4992 60.0029 32.0000 1.9691 1.9703 414.4375 414.7217 0.0430 -1.0000 -1.0000 0507385 1576991087.50 151.4992 60.0029 32.0000 1.9694 1.9705 414.4065 414.6894 0.0429 -1.0000 -1.0000 0507494 1576991087.60 151.4992 60.0029 32.0000 1.9695 1.9706 414.4178 414.7015 0.0429 -1.0000 -1.0000 0507557 1576991087.70 151.4992 60.0029 32.0000 1.9697 1.9708 414.4348 414.7183 0.0430 -1.0000 -1.0000 0507619 1576991087.80 151.4992 60.0029 32.0000 1.9701 1.9712 414.5111 414.7951 0.0430 -1.0000 -1.0000 0507698 1576991087.90 151.4676 60.0029 32.0000 1.9693 1.9705 414.4816 414.7647 0.0428 -1.0000 -1.0000 0507760 1576991088.00 151.4676 60.0029 32.0000 1.9690 1.9701 414.4590 414.7417 0.0428 -1.0000 -1.0000 0507823 1576991088.10 151.4676 60.0029 32.0000 1.9690 1.9701 414.4865 414.7698 0.0429 -1.0000 -1.0000 0507916 1576991088.20 151.4676 60.0029 32.0000 1.9699 1.9710 414.4579 414.7414 0.0429 -1.0000 -1.0000 0508151 1576991088.30 151.4676 60.0029 32.0000 1.9700 1.9711 414.4184 414.7024 0.0430 -1.0000 -1.0000 0508229 1576991088.40 151.4676 60.0029 32.0000 1.9693 1.9705 414.4771 414.7603 0.0428 -1.0000 -1.0000 0508291 1576991088.50 151.5124 60.0029 32.0000 1.9699 1.9710 414.4642 414.7475 0.0430 -1.0000 -1.0000 0508354 1576991088.60 151.5124 60.0029 32.0000 1.9695 1.9707 414.5601 414.8443 0.0430 -1.0000 -1.0000 0508432 1576991088.70 151.5124 60.0029 32.0000 1.9698 1.9709 414.4416 414.7250 0.0429 -1.0000 -1.0000 0508666 1576991088.80 151.5124 60.0029 32.0000 1.9693 1.9704 414.4238 414.7078 0.0430 -1.0000 -1.0000 0508729 1576991088.90 151.5124 60.0029 32.0000 1.9696 1.9707 414.4269 414.7102 0.0430 -1.0000 -1.0000 0508791 1576991089.00 151.4866 60.0029 32.0000 1.9696 1.9707 414.3824 414.6667 0.0429 -1.0000 -1.0000 0508854 1576991089.10 151.4797 60.0029 32.0000 1.9699 1.9711 414.4029 414.6856 0.0429 -1.0000 -1.0000 0508917 1576991089.20 151.4797 60.0029 32.0000 1.9698 1.9709 414.4658 414.7496 0.0429 -1.0000 -1.0000 0509401 1576991089.30 151.4797 60.0029 32.0000 1.9687 1.9698 414.4064 414.6892 0.0429 -1.0000 -1.0000 0509463 1576991089.40 151.4797 60.0029 32.0000 1.9692 1.9703 414.3611 414.6440 0.0428 -1.0000 -1.0000 0509526 1576991089.50 151.4797 60.0029 32.0000 1.9694 1.9705 414.3631 414.6463 0.0429 -1.0000 -1.0000 0509588 1576991089.60 151.5115 60.0025 32.0000 1.9689 1.9700 414.4789 414.7625 0.0429 -1.0000 -1.0000 0509651 1576991089.70 151.5150 60.0025 32.0000 1.9699 1.9710 414.4338 414.7166 0.0428 -1.0000 -1.0000 0509713 1576991089.80 151.5150 60.0025 32.0000 1.9698 1.9709 414.4513 414.7344 0.0429 -1.0000 -1.0000 0509885 1576991089.90 151.5150 60.0025 32.0000 1.9697 1.9708 414.5316 414.8151 0.0429 -1.0000 -1.0000 0509948 1576991090.00 151.5150 60.0025 32.0000 1.9696 1.9707 414.4461 414.7299 0.0430 -1.0000 -1.0000 0510010 1576991090.10 151.5173 60.0025 32.0000 1.9698 1.9709 414.5056 414.7896 0.0430 -1.0000 -1.0000 0510104 1576991090.20 151.5298 60.0025 32.0000 1.9695 1.9706 414.5323 414.8159 0.0429 -1.0000 -1.0000 0510151 1576991090.30 151.5298 60.0025 32.0000 1.9707 1.9718 414.4818 414.7657 0.0430 -1.0000 -1.0000 0510229 1576991090.40 151.5298 60.0025 32.0000 1.9704 1.9715 414.4214 414.7058 0.0430 -1.0000 -1.0000 0510291 1576991090.50 151.5298 60.0025 32.0000 1.9697 1.9708 414.4237 414.7077 0.0430 -1.0000 -1.0000 0510369 1576991090.60 151.5298 60.0025 32.0000 1.9703 1.9714 414.4349 414.7197 0.0431 -1.0000 -1.0000 0510432 1576991090.70 151.5298 60.0025 32.0000 1.9693 1.9704 414.4992 414.7833 0.0430 -1.0000 -1.0000 0510494 1576991090.80 151.5214 60.0025 32.0000 1.9694 1.9705 414.4083 414.6917 0.0429 -1.0000 -1.0000 0510557 1576991090.90 151.5214 60.0025 32.0000 1.9699 1.9710 414.4842 414.7678 0.0430 -1.0000 -1.0000 0510635 1576991091.00 151.5214 60.0025 32.0000 1.9701 1.9712 414.4522 414.7358 0.0429 -1.0000 -1.0000 0510698 1576991091.10 151.5214 60.0025 32.0000 1.9697 1.9708 414.4913 414.7754 0.0430 -1.0000 -1.0000 0510760 1576991091.20 151.5214 60.0025 32.0000 1.9700 1.9711 414.4372 414.7208 0.0429 -1.0000 -1.0000 0510838 1576991091.30 151.5214 60.0025 32.0000 1.9699 1.9710 414.5137 414.7971 0.0429 -1.0000 -1.0000 0510901 1576991091.40 151.5188 60.0025 32.0000 1.9699 1.9710 414.4330 414.7170 0.0430 -1.0000 -1.0000 0510963 1576991091.50 151.5188 60.0025 32.0000 1.9696 1.9707 414.4093 414.6924 0.0428 -1.0000 -1.0000 0511042 1576991091.60 151.5188 60.0025 32.0000 1.9696 1.9707 414.4276 414.7110 0.0430 -1.0000 -1.0000 0511104 1576991091.70 151.5188 60.0025 32.0000 1.9694 1.9705 414.5063 414.7909 0.0430 -1.0000 -1.0000 0511167 1576991091.80 151.5188 60.0025 32.0000 1.9704 1.9715 414.4628 414.7469 0.0430 -1.0000 -1.0000 0511354 1576991091.90 151.4703 60.0025 32.0000 1.9702 1.9713 414.4877 414.7727 0.0431 -1.0000 -1.0000 0511416 1576991092.00 151.4703 60.0025 32.0000 1.9697 1.9708 414.4291 414.7136 0.0430 -1.0000 -1.0000 0511479 1576991092.10 151.4703 60.0025 32.0000 1.9690 1.9702 414.4617 414.7454 0.0429 -1.0000 -1.0000 0511557 1576991092.20 151.4703 60.0025 32.0000 1.9697 1.9708 414.4247 414.7082 0.0429 -1.0000 -1.0000 0511619 1576991092.30 151.4703 60.0025 32.0000 1.9693 1.9704 414.4614 414.7452 0.0430 -1.0000 -1.0000 0511901 1576991092.40 151.4772 60.0025 32.0000 1.9697 1.9708 414.3987 414.6832 0.0431 -1.0000 -1.0000 0511963 1576991092.50 151.5019 60.0025 32.0000 1.9692 1.9703 414.4382 414.7225 0.0430 -1.0000 -1.0000 0512026 1576991092.60 151.5019 60.0025 32.0000 1.9696 1.9707 414.4092 414.6925 0.0429 -1.0000 -1.0000 0512119 1576991092.70 151.5019 60.0025 32.0000 1.9695 1.9706 414.4301 414.7137 0.0430 -1.0000 -1.0000 0512182 1576991092.80 151.5019 60.0025 32.0000 1.9694 1.9705 414.4714 414.7552 0.0430 -1.0000 -1.0000 0512354 1576991092.90 151.5019 60.0025 32.0000 1.9688 1.9699 414.3490 414.6333 0.0430 -1.0000 -1.0000 0512432 1576991093.00 151.4377 60.0025 32.0000 1.9693 1.9704 414.4451 414.7290 0.0430 -1.0000 -1.0000 0512494 1576991093.10 151.4377 60.0025 32.0000 1.9688 1.9699 414.3391 414.6226 0.0430 -1.0000 -1.0000 0512557 1576991093.20 151.4377 60.0025 32.0000 1.9692 1.9703 414.3781 414.6623 0.0430 -1.0000 -1.0000 0512619 1576991093.30 151.4377 60.0025 32.0000 1.9689 1.9700 414.4949 414.7787 0.0430 -1.0000 -1.0000 0513417 1576991093.40 151.4377 60.0025 32.0000 1.9693 1.9704 414.4992 414.7819 0.0428 -1.0000 -1.0000 0513479 1576991093.50 151.4297 60.0025 32.0000 1.9700 1.9711 414.5072 414.7911 0.0430 -1.0000 -1.0000 0513557 1576991093.60 151.4286 60.0025 32.0000 1.9693 1.9704 414.4217 414.7055 0.0429 -1.0000 -1.0000 0513619 1576991093.70 151.4286 60.0025 32.0000 1.9689 1.9700 414.4437 414.7263 0.0428 -1.0000 -1.0000 0513682 1576991093.80 151.4286 60.0025 32.0000 1.9686 1.9697 414.4060 414.6896 0.0430 -1.0000 -1.0000 0513745 1576991093.90 151.4286 60.0025 32.0000 1.9687 1.9698 414.4932 414.7770 0.0429 -1.0000 -1.0000 0513823 1576991094.00 151.4395 60.0025 32.0000 1.9692 1.9703 414.4412 414.7249 0.0428 -1.0000 -1.0000 0513885 1576991094.10 151.4990 60.0025 32.0000 1.9689 1.9700 414.4468 414.7289 0.0428 -1.0000 -1.0000 0513948 1576991094.20 151.4990 60.0025 32.0000 1.9694 1.9705 414.3901 414.6739 0.0430 -1.0000 -1.0000 0514010 1576991094.30 151.4990 60.0025 32.0000 1.9694 1.9705 414.5125 414.7959 0.0429 -1.0000 -1.0000 0514088 1576991094.40 151.4990 60.0025 32.0000 1.9690 1.9701 414.4569 414.7406 0.0430 -1.0000 -1.0000 0514151 1576991094.50 151.4990 60.0025 32.0000 1.9697 1.9708 414.4113 414.6954 0.0430 -1.0000 -1.0000 0514213 1576991094.60 151.5534 60.0032 32.0000 1.9702 1.9713 414.4891 414.7726 0.0429 -1.0000 -1.0000 0514291 1576991094.70 151.5534 60.0032 32.0000 1.9691 1.9703 414.4528 414.7362 0.0429 -1.0000 -1.0000 0514354 1576991094.80 151.5534 60.0032 32.0000 1.9692 1.9703 414.4393 414.7240 0.0431 -1.0000 -1.0000 0514416 1576991094.90 151.5534 60.0032 32.0000 1.9701 1.9712 414.4246 414.7084 0.0430 -1.0000 -1.0000 0514666 1576991095.00 151.5534 60.0032 32.0000 1.9703 1.9714 414.4474 414.7309 0.0429 -1.0000 -1.0000 0514729 1576991095.10 151.5319 60.0032 32.0000 1.9703 1.9714 414.6302 414.9139 0.0429 -1.0000 -1.0000 0514791 1576991095.20 151.4730 60.0032 32.0000 1.9700 1.9712 414.4946 414.7778 0.0429 -1.0000 -1.0000 0514869 1576991095.30 151.4730 60.0032 32.0000 1.9696 1.9707 414.4999 414.7841 0.0431 -1.0000 -1.0000 0514916 1576991095.40 151.4730 60.0032 32.0000 1.9694 1.9705 414.4862 414.7697 0.0429 -1.0000 -1.0000 0515104 1576991095.50 151.4730 60.0032 32.0000 1.9689 1.9700 414.5104 414.7941 0.0430 -1.0000 -1.0000 0515166 1576991095.60 151.4730 60.0032 32.0000 1.9701 1.9712 414.5619 414.8463 0.0431 -1.0000 -1.0000 0515245 1576991095.70 151.4844 60.0032 32.0000 1.9697 1.9708 414.5289 414.8135 0.0431 -1.0000 -1.0000 0515291 1576991095.80 151.4844 60.0032 32.0000 1.9687 1.9698 414.5281 414.8114 0.0428 -1.0000 -1.0000 0515369 1576991095.90 151.4844 60.0032 32.0000 1.9695 1.9706 414.4910 414.7740 0.0429 -1.0000 -1.0000 0515651 1576991096.00 151.4844 60.0032 32.0000 1.9700 1.9711 414.4594 414.7435 0.0430 -1.0000 -1.0000 0515713 1576991096.10 151.4844 60.0032 32.0000 1.9695 1.9706 414.4805 414.7649 0.0431 -1.0000 -1.0000 0515776 1576991096.20 151.4767 60.0032 32.0000 1.9697 1.9708 414.5011 414.7853 0.0429 -1.0000 -1.0000 0515838 1576991096.30 151.4767 60.0032 32.0000 1.9694 1.9705 414.5243 414.8079 0.0430 -1.0000 -1.0000 0515916 1576991096.40 151.4767 60.0032 32.0000 1.9699 1.9710 414.5115 414.7968 0.0432 -1.0000 -1.0000 0516151 1576991096.50 151.4767 60.0032 32.0000 1.9690 1.9702 414.5611 414.8460 0.0430 -1.0000 -1.0000 0516213 1576991096.60 151.4767 60.0032 32.0000 1.9692 1.9703 414.5498 414.8332 0.0429 -1.0000 -1.0000 0516291 1576991096.70 151.4847 60.0032 32.0000 1.9691 1.9702 414.5733 414.8581 0.0431 -1.0000 -1.0000 0516354 1576991096.80 151.5119 60.0032 32.0000 1.9691 1.9702 414.5495 414.8335 0.0430 -1.0000 -1.0000 0516416 1576991096.90 151.5119 60.0032 32.0000 1.9694 1.9705 414.4863 414.7705 0.0430 -1.0000 -1.0000 0516479 1576991097.00 151.5119 60.0032 32.0000 1.9697 1.9708 414.4778 414.7610 0.0429 -1.0000 -1.0000 0516885 1576991097.10 151.5119 60.0032 32.0000 1.9697 1.9708 414.5706 414.8547 0.0430 -1.0000 -1.0000 0516948 1576991097.20 151.5119 60.0032 32.0000 1.9699 1.9710 414.6147 414.8989 0.0430 -1.0000 -1.0000 0517010 1576991097.30 151.4721 60.0032 32.0000 1.9701 1.9712 414.5149 414.7988 0.0430 -1.0000 -1.0000 0517073 1576991097.40 151.4721 60.0032 32.0000 1.9698 1.9709 414.5459 414.8289 0.0428 -1.0000 -1.0000 0517151 1576991097.50 151.4721 60.0032 32.0000 1.9691 1.9702 414.5082 414.7906 0.0428 -1.0000 -1.0000 0517385 1576991097.60 151.4721 60.0032 32.0000 1.9693 1.9704 414.5530 414.8379 0.0431 -1.0000 -1.0000 0517448 1576991097.70 151.4721 60.0032 32.0000 1.9691 1.9702 414.5366 414.8209 0.0431 -1.0000 -1.0000 0517510 1576991097.80 151.4997 60.0032 32.0000 1.9697 1.9708 414.5424 414.8271 0.0431 -1.0000 -1.0000 0517588 1576991097.90 151.5113 60.0032 32.0000 1.9695 1.9706 414.5449 414.8283 0.0429 -1.0000 -1.0000 0517651 1576991098.00 151.5113 60.0032 32.0000 1.9689 1.9701 414.5766 414.8604 0.0430 -1.0000 -1.0000 0518088 1576991098.10 151.5113 60.0032 32.0000 1.9695 1.9706 414.5139 414.7974 0.0429 -1.0000 -1.0000 0518166 1576991098.20 151.5113 60.0032 32.0000 1.9696 1.9707 414.5764 414.8601 0.0429 -1.0000 -1.0000 0518229 1576991098.30 151.5113 60.0032 32.0000 1.9696 1.9707 414.5514 414.8350 0.0430 -1.0000 -1.0000 0518291 1576991098.40 151.5419 60.0032 32.0000 1.9696 1.9707 414.5878 414.8724 0.0431 -1.0000 -1.0000 0518354 1576991098.50 151.5419 60.0032 32.0000 1.9699 1.9711 414.6103 414.8970 0.0435 -1.0000 -1.0000 0518416 1576991098.60 151.5419 60.0032 32.0000 1.9696 1.9707 414.5403 414.8279 0.0435 -1.0000 -1.0000 0518494 1576991098.70 151.5419 60.0032 32.0000 1.9695 1.9706 414.6350 414.9194 0.0429 -1.0000 -1.0000 0518557 1576991098.80 151.5419 60.0032 32.0000 1.9689 1.9700 414.5564 414.8400 0.0430 -1.0000 -1.0000 0518619 1576991098.90 151.4568 60.0032 32.0000 1.9686 1.9697 414.5082 414.7925 0.0429 -1.0000 -1.0000 0518698 1576991099.00 151.4497 60.0032 32.0000 1.9686 1.9697 414.5691 414.8515 0.0428 -1.0000 -1.0000 0518744 1576991099.10 151.4497 60.0032 32.0000 1.9696 1.9707 414.5364 414.8208 0.0430 -1.0000 -1.0000 0518823 1576991099.20 151.4497 60.0032 32.0000 1.9689 1.9700 414.4936 414.7777 0.0430 -1.0000 -1.0000 0518885 1576991099.30 151.4497 60.0032 32.0000 1.9697 1.9708 414.5243 414.8086 0.0430 -1.0000 -1.0000 0518948 1576991099.40 151.4497 60.0032 32.0000 1.9695 1.9706 414.5893 414.8730 0.0430 -1.0000 -1.0000 0519010 1576991099.50 151.5033 60.0032 32.0000 1.9687 1.9698 414.5387 414.8223 0.0429 -1.0000 -1.0000 0519119 1576991099.60 151.5033 60.0032 32.0000 1.9693 1.9704 414.4885 414.7725 0.0430 -1.0000 -1.0000 0519182 1576991099.70 151.5033 60.0032 32.0000 1.9694 1.9705 414.5222 414.8063 0.0430 -1.0000 -1.0000 0519245 1576991099.80 151.5033 60.0032 32.0000 1.9695 1.9706 414.4928 414.7767 0.0430 -1.0000 -1.0000 0519323 1576991099.90 151.5033 60.0032 32.0000 1.9698 1.9709 414.5694 414.8533 0.0430 -1.0000 -1.0000 0519385 1576991100.00 151.4672 60.0027 32.0000 1.9695 1.9706 414.4890 414.7728 0.0429 -1.0000 -1.0000 0519651 1576991100.10 151.4672 60.0027 32.0000 1.9693 1.9704 414.5057 414.7895 0.0430 -1.0000 -1.0000 0519729 1576991100.20 151.4672 60.0027 32.0000 1.9691 1.9703 414.4557 414.7386 0.0428 -1.0000 -1.0000 0519791 1576991100.30 151.4672 60.0027 32.0000 1.9693 1.9704 414.4854 414.7690 0.0430 -1.0000 -1.0000 0519869 1576991100.40 151.4672 60.0027 32.0000 1.9685 1.9696 414.5145 414.7975 0.0428 -1.0000 -1.0000 0519932 1576991100.50 151.4672 60.0027 32.0000 1.9693 1.9704 414.4257 414.7093 0.0429 -1.0000 -1.0000 0520151 1576991100.60 151.4672 60.0027 32.0000 1.9687 1.9698 414.5134 414.7961 0.0427 -1.0000 -1.0000 0520229 1576991100.70 151.4672 60.0027 32.0000 1.9692 1.9703 414.5137 414.7966 0.0429 -1.0000 -1.0000 0520291 1576991100.80 151.5279 60.0027 32.0000 1.9699 1.9710 414.5320 414.8154 0.0429 -1.0000 -1.0000 0520354 1576991100.90 151.5279 60.0027 32.0000 1.9695 1.9706 414.5888 414.8727 0.0430 -1.0000 -1.0000 0520432 1576991101.00 151.5279 60.0027 32.0000 1.9694 1.9705 414.5962 414.8801 0.0430 -1.0000 -1.0000 0520666 1576991101.10 151.5279 60.0027 32.0000 1.9695 1.9707 414.5219 414.8051 0.0429 -1.0000 -1.0000 0520729 1576991101.20 151.5279 60.0027 32.0000 1.9699 1.9710 414.4788 414.7621 0.0429 -1.0000 -1.0000 0520807 1576991101.30 151.4911 60.0027 32.0000 1.9689 1.9700 414.4815 414.7643 0.0428 -1.0000 -1.0000 0520869 1576991101.40 151.4911 60.0027 32.0000 1.9696 1.9707 414.5166 414.8003 0.0429 -1.0000 -1.0000 0520932 1576991101.50 151.4911 60.0027 32.0000 1.9696 1.9707 414.5680 414.8510 0.0428 -1.0000 -1.0000 0521369 1576991101.60 151.4911 60.0027 32.0000 1.9692 1.9703 414.5073 414.7915 0.0431 -1.0000 -1.0000 0521432 1576991101.70 151.4911 60.0027 32.0000 1.9697 1.9708 414.5271 414.8116 0.0430 -1.0000 -1.0000 0521494 1576991101.80 151.5057 60.0027 32.0000 1.9687 1.9698 414.5163 414.7991 0.0429 -1.0000 -1.0000 0521557 1576991101.90 151.5277 60.0027 32.0000 1.9692 1.9703 414.4943 414.7776 0.0429 -1.0000 -1.0000 0521619 1576991102.00 151.5277 60.0027 32.0000 1.9694 1.9705 414.5096 414.7936 0.0430 -1.0000 -1.0000 0521682 1576991102.10 151.5277 60.0027 32.0000 1.9694 1.9705 414.5174 414.8014 0.0430 -1.0000 -1.0000 0521885 1576991102.20 151.5277 60.0027 32.0000 1.9700 1.9711 414.5118 414.7954 0.0429 -1.0000 -1.0000 0521948 1576991102.30 151.5277 60.0027 32.0000 1.9701 1.9712 414.5418 414.8250 0.0428 -1.0000 -1.0000 0522010 1576991102.40 151.4560 60.0027 32.0000 1.9689 1.9700 414.5134 414.7955 0.0427 -1.0000 -1.0000 0522073 1576991102.50 151.4560 60.0027 32.0000 1.9693 1.9704 414.4473 414.7309 0.0429 -1.0000 -1.0000 0522135 1576991102.60 151.4560 60.0027 32.0000 1.9692 1.9703 414.5212 414.8043 0.0428 -1.0000 -1.0000 0522448 1576991102.70 151.4560 60.0027 32.0000 1.9692 1.9703 414.5456 414.8293 0.0430 -1.0000 -1.0000 0522510 1576991102.80 151.4560 60.0027 32.0000 1.9695 1.9706 414.5228 414.8069 0.0430 -1.0000 -1.0000 0522573 1576991102.90 151.4760 60.0027 32.0000 1.9695 1.9706 414.5345 414.8185 0.0430 -1.0000 -1.0000 0522651 1576991103.00 151.4953 60.0027 32.0000 1.9692 1.9704 414.5160 414.8000 0.0430 -1.0000 -1.0000 0522713 1576991103.10 151.4953 60.0027 32.0000 1.9697 1.9709 414.5166 414.8005 0.0430 -1.0000 -1.0000 0522854 1576991103.20 151.4953 60.0027 32.0000 1.9696 1.9707 414.5319 414.8156 0.0429 -1.0000 -1.0000 0522916 1576991103.30 151.4953 60.0027 32.0000 1.9697 1.9708 414.4991 414.7821 0.0428 -1.0000 -1.0000 0522979 1576991103.40 151.4953 60.0027 32.0000 1.9699 1.9710 414.5597 414.8428 0.0428 -1.0000 -1.0000 0523042 1576991103.50 151.5534 60.0027 32.0000 1.9693 1.9705 414.5384 414.8218 0.0429 -1.0000 -1.0000 0523119 1576991103.60 151.5534 60.0027 32.0000 1.9703 1.9714 414.5339 414.8178 0.0430 -1.0000 -1.0000 0523354 1576991103.70 151.5534 60.0027 32.0000 1.9698 1.9710 414.5225 414.8061 0.0429 -1.0000 -1.0000 0523416 1576991103.80 151.5534 60.0027 32.0000 1.9701 1.9712 414.5919 414.8753 0.0429 -1.0000 -1.0000 0523479 1576991103.90 151.5534 60.0027 32.0000 1.9703 1.9715 414.5884 414.8716 0.0429 -1.0000 -1.0000 0523542 1576991104.00 151.5534 60.0027 32.0000 1.9702 1.9713 414.5832 414.8668 0.0429 -1.0000 -1.0000 0523604 1576991104.10 151.4483 60.0027 32.0000 1.9696 1.9708 414.5652 414.8484 0.0429 -1.0000 -1.0000 0523854 1576991104.20 151.4483 60.0027 32.0000 1.9692 1.9703 414.5372 414.8203 0.0428 -1.0000 -1.0000 0523916 1576991104.30 151.4483 60.0027 32.0000 1.9688 1.9699 414.4180 414.7016 0.0430 -1.0000 -1.0000 0523979 1576991104.40 151.4483 60.0027 32.0000 1.9688 1.9700 414.5113 414.7957 0.0431 -1.0000 -1.0000 0524042 1576991104.50 151.4483 60.0027 32.0000 1.9689 1.9701 414.4879 414.7726 0.0431 -1.0000 -1.0000 0524104 1576991104.60 151.5394 60.0027 32.0000 1.9699 1.9710 414.5142 414.7985 0.0430 -1.0000 -1.0000 0524604 1576991104.70 151.5394 60.0027 32.0000 1.9695 1.9706 414.5285 414.8118 0.0429 -1.0000 -1.0000 0524666 1576991104.80 151.5394 60.0027 32.0000 1.9696 1.9707 414.5272 414.8105 0.0429 -1.0000 -1.0000 0524729 1576991104.90 151.5394 60.0027 32.0000 1.9692 1.9703 414.4362 414.7200 0.0430 -1.0000 -1.0000 0524807 1576991105.00 151.5394 60.0027 32.0000 1.9699 1.9710 414.4651 414.7487 0.0430 -1.0000 -1.0000 0524869 1576991105.10 151.4994 60.0026 32.0000 1.9696 1.9707 414.4852 414.7692 0.0430 -1.0000 -1.0000 0524932 1576991105.20 151.4894 60.0025 32.0000 1.9703 1.9714 414.4801 414.7623 0.0427 -1.0000 -1.0000 0525135 1576991105.30 151.4894 60.0025 32.0000 1.9698 1.9709 414.5310 414.8146 0.0429 -1.0000 -1.0000 0525198 1576991105.40 151.4894 60.0025 32.0000 1.9691 1.9702 414.5095 414.7932 0.0429 -1.0000 -1.0000 0525260 1576991105.50 151.4894 60.0025 32.0000 1.9693 1.9704 414.3492 414.6324 0.0429 -1.0000 -1.0000 0525323 1576991105.60 151.4894 60.0025 32.0000 1.9700 1.9711 414.4764 414.7607 0.0430 -1.0000 -1.0000 0525385 1576991105.70 151.5009 60.0025 32.0000 1.9699 1.9710 414.5272 414.8110 0.0429 -1.0000 -1.0000 0525635 1576991105.80 151.5009 60.0025 32.0000 1.9704 1.9715 414.5563 414.8400 0.0429 -1.0000 -1.0000 0525698 1576991105.90 151.5009 60.0025 32.0000 1.9697 1.9708 414.5261 414.8098 0.0430 -1.0000 -1.0000 0525760 1576991106.00 151.5009 60.0025 32.0000 1.9695 1.9706 414.4352 414.7187 0.0429 -1.0000 -1.0000 0525823 1576991106.10 151.5009 60.0025 32.0000 1.9692 1.9703 414.4595 414.7434 0.0429 -1.0000 -1.0000 0525901 1576991106.20 151.4826 60.0025 32.0000 1.9691 1.9702 414.5100 414.7933 0.0429 -1.0000 -1.0000 0525963 1576991106.30 151.4799 60.0025 32.0000 1.9694 1.9705 414.4405 414.7231 0.0427 -1.0000 -1.0000 0526042 1576991106.40 151.4799 60.0025 32.0000 1.9692 1.9703 414.5081 414.7917 0.0429 -1.0000 -1.0000 0526104 1576991106.50 151.4799 60.0025 32.0000 1.9694 1.9705 414.5417 414.8256 0.0430 -1.0000 -1.0000 0526166 1576991106.60 151.4799 60.0025 32.0000 1.9693 1.9704 414.4653 414.7492 0.0429 -1.0000 -1.0000 0526229 1576991106.70 151.4799 60.0025 32.0000 1.9694 1.9705 414.5089 414.7926 0.0430 -1.0000 -1.0000 0526354 1576991106.80 151.5324 60.0025 32.0000 1.9690 1.9701 414.4534 414.7368 0.0429 -1.0000 -1.0000 0526416 1576991106.90 151.5324 60.0025 32.0000 1.9697 1.9708 414.4841 414.7684 0.0430 -1.0000 -1.0000 0526510 1576991107.00 151.5324 60.0025 32.0000 1.9698 1.9710 414.4619 414.7457 0.0430 -1.0000 -1.0000 0526573 1576991107.10 151.5324 60.0025 32.0000 1.9692 1.9704 414.5140 414.7977 0.0429 -1.0000 -1.0000 0526635 1576991107.20 151.5324 60.0025 32.0000 1.9697 1.9708 414.5602 414.8426 0.0428 -1.0000 -1.0000 0526869 1576991107.30 151.4807 60.0025 32.0000 1.9698 1.9709 414.5497 414.8337 0.0430 -1.0000 -1.0000 0526932 1576991107.40 151.4807 60.0025 32.0000 1.9688 1.9699 414.4463 414.7304 0.0430 -1.0000 -1.0000 0526994 1576991107.50 151.4807 60.0025 32.0000 1.9693 1.9704 414.4367 414.7214 0.0431 -1.0000 -1.0000 0527073 1576991107.60 151.4807 60.0025 32.0000 1.9690 1.9701 414.6324 414.9166 0.0430 -1.0000 -1.0000 0527135 1576991107.70 151.4807 60.0025 32.0000 1.9690 1.9701 414.4860 414.7696 0.0429 -1.0000 -1.0000 0527198 1576991107.80 151.4795 60.0025 32.0000 1.9691 1.9703 414.5056 414.7885 0.0428 -1.0000 -1.0000 0527276 1576991107.90 151.4657 60.0025 32.0000 1.9687 1.9699 414.5930 414.8767 0.0429 -1.0000 -1.0000 0527338 1576991108.00 151.4657 60.0025 32.0000 1.9688 1.9699 414.4915 414.7752 0.0429 -1.0000 -1.0000 0527401 1576991108.10 151.4657 60.0025 32.0000 1.9690 1.9701 414.5219 414.8055 0.0429 -1.0000 -1.0000 0527463 1576991108.20 151.4657 60.0025 32.0000 1.9694 1.9706 414.4814 414.7648 0.0429 -1.0000 -1.0000 0528448 1576991108.30 151.4657 60.0025 32.0000 1.9697 1.9708 414.4852 414.7688 0.0429 -1.0000 -1.0000 0528526 1576991108.40 151.4682 60.0025 32.0000 1.9698 1.9709 414.5206 414.8041 0.0429 -1.0000 -1.0000 0528588 1576991108.50 151.4682 60.0025 32.0000 1.9699 1.9710 414.6070 414.8903 0.0429 -1.0000 -1.0000 0528651 1576991108.60 151.4682 60.0025 32.0000 1.9696 1.9708 414.5854 414.8695 0.0430 -1.0000 -1.0000 0528713 1576991108.70 151.4682 60.0025 32.0000 1.9693 1.9704 414.5384 414.8224 0.0430 -1.0000 -1.0000 0528791 1576991108.80 151.4682 60.0025 32.0000 1.9689 1.9700 414.4632 414.7465 0.0429 -1.0000 -1.0000 0528854 1576991108.90 151.4659 60.0025 32.0000 1.9691 1.9702 414.4655 414.7500 0.0431 -1.0000 -1.0000 0528932 1576991109.00 151.4629 60.0025 32.0000 1.9692 1.9704 414.4726 414.7572 0.0431 -1.0000 -1.0000 0528994 1576991109.10 151.4629 60.0025 32.0000 1.9689 1.9700 414.5312 414.8148 0.0429 -1.0000 -1.0000 0529057 1576991109.20 151.4629 60.0025 32.0000 1.9692 1.9703 414.4294 414.7120 0.0428 -1.0000 -1.0000 0529135 1576991109.30 151.4629 60.0025 32.0000 1.9698 1.9709 414.5253 414.8084 0.0429 -1.0000 -1.0000 0529198 1576991109.40 151.4628 60.0025 32.0000 1.9697 1.9708 414.4538 414.7375 0.0429 -1.0000 -1.0000 0529260 1576991109.50 151.4569 60.0025 32.0000 1.9691 1.9702 414.4691 414.7523 0.0429 -1.0000 -1.0000 0529338 1576991109.60 151.4569 60.0025 32.0000 1.9693 1.9704 414.4990 414.7830 0.0430 -1.0000 -1.0000 0529401 1576991109.70 151.4569 60.0025 32.0000 1.9692 1.9703 414.5353 414.8207 0.0432 -1.0000 -1.0000 0529463 1576991109.80 151.4569 60.0025 32.0000 1.9693 1.9704 414.5196 414.8038 0.0430 -1.0000 -1.0000 0529651 1576991109.90 151.4569 60.0025 32.0000 1.9694 1.9705 414.5214 414.8053 0.0430 -1.0000 -1.0000 0529713 1576991110.00 151.4704 60.0025 32.0000 1.9695 1.9706 414.5391 414.8216 0.0428 -1.0000 -1.0000 0529776 1576991110.10 151.4723 60.0025 32.0000 1.9698 1.9709 414.5909 414.8752 0.0429 -1.0000 -1.0000 0529838 1576991110.20 151.4723 60.0025 32.0000 1.9689 1.9700 414.5346 414.8180 0.0429 -1.0000 -1.0000 0529901 1576991110.30 151.4723 60.0025 32.0000 1.9695 1.9706 414.4760 414.7601 0.0430 -1.0000 -1.0000 0530135 1576991110.40 151.4723 60.0025 32.0000 1.9693 1.9704 414.5649 414.8487 0.0430 -1.0000 -1.0000 0530198 1576991110.50 151.4739 60.0025 32.0000 1.9695 1.9706 414.4844 414.7677 0.0429 -1.0000 -1.0000 0530260 1576991110.60 151.5368 60.0025 32.0000 1.9692 1.9703 414.5046 414.7878 0.0429 -1.0000 -1.0000 0530338 1576991110.70 151.5368 60.0025 32.0000 1.9693 1.9704 414.6029 414.8870 0.0430 -1.0000 -1.0000 0530401 1576991110.80 151.5368 60.0025 32.0000 1.9693 1.9704 414.5458 414.8299 0.0430 -1.0000 -1.0000 0530854 1576991110.90 151.5368 60.0025 32.0000 1.9697 1.9708 414.5613 414.8449 0.0429 -1.0000 -1.0000 0530932 1576991111.00 151.5368 60.0025 32.0000 1.9690 1.9701 414.5066 414.7906 0.0430 -1.0000 -1.0000 0530994 1576991111.10 151.5368 60.0025 32.0000 1.9694 1.9706 414.4878 414.7715 0.0430 -1.0000 -1.0000 0531057 1576991111.20 151.5072 60.0025 32.0000 1.9688 1.9699 414.5178 414.8025 0.0431 -1.0000 -1.0000 0531135 1576991111.30 151.5072 60.0025 32.0000 1.9695 1.9706 414.5212 414.8051 0.0430 -1.0000 -1.0000 0531213 1576991111.40 151.5072 60.0025 32.0000 1.9696 1.9707 414.5313 414.8144 0.0428 -1.0000 -1.0000 0531276 1576991111.50 151.5072 60.0025 32.0000 1.9695 1.9706 414.5468 414.8296 0.0428 -1.0000 -1.0000 0531354 1576991111.60 151.5072 60.0025 32.0000 1.9692 1.9703 414.4735 414.7570 0.0429 -1.0000 -1.0000 0531416 1576991111.70 151.5063 60.0025 32.0000 1.9692 1.9704 414.4347 414.7189 0.0431 -1.0000 -1.0000 0531479 1576991111.80 151.5055 60.0025 32.0000 1.9695 1.9706 414.4242 414.7082 0.0430 -1.0000 -1.0000 0532119 1576991111.90 151.5055 60.0025 32.0000 1.9696 1.9708 414.5441 414.8293 0.0431 -1.0000 -1.0000 0532182 1576991112.00 151.5055 60.0025 32.0000 1.9698 1.9709 414.5216 414.8051 0.0429 -1.0000 -1.0000 0532244 1576991112.10 151.5055 60.0025 32.0000 1.9693 1.9704 414.5846 414.8683 0.0429 -1.0000 -1.0000 0532323 1576991112.20 151.5055 60.0025 32.0000 1.9698 1.9709 414.4265 414.7094 0.0429 -1.0000 -1.0000 0532385 1576991112.30 151.4978 60.0025 32.0000 1.9697 1.9709 414.5121 414.7961 0.0429 -1.0000 -1.0000 0532635 1576991112.40 151.4978 60.0025 32.0000 1.9698 1.9709 414.4968 414.7803 0.0429 -1.0000 -1.0000 0532698 1576991112.50 151.4978 60.0025 32.0000 1.9689 1.9700 414.5264 414.8094 0.0428 -1.0000 -1.0000 0532760 1576991112.60 151.4978 60.0025 32.0000 1.9691 1.9702 414.5358 414.8193 0.0429 -1.0000 -1.0000 0532823 1576991112.70 151.4978 60.0025 32.0000 1.9690 1.9701 414.4204 414.7033 0.0429 -1.0000 -1.0000 0532885 1576991112.80 151.5219 60.0025 32.0000 1.9697 1.9709 414.5550 414.8403 0.0431 -1.0000 -1.0000 0532963 1576991112.90 151.5297 60.0025 32.0000 1.9701 1.9713 414.4377 414.7218 0.0430 -1.0000 -1.0000 0533026 1576991113.00 151.5297 60.0025 32.0000 1.9698 1.9710 414.5027 414.7864 0.0429 -1.0000 -1.0000 0533088 1576991113.10 151.5297 60.0025 32.0000 1.9696 1.9707 414.5655 414.8486 0.0429 -1.0000 -1.0000 0533151 1576991113.20 151.5297 60.0025 32.0000 1.9698 1.9709 414.4507 414.7338 0.0429 -1.0000 -1.0000 0533229 1576991113.30 151.5297 60.0025 32.0000 1.9692 1.9703 414.4663 414.7494 0.0428 -1.0000 -1.0000 0533291 1576991113.40 151.5081 60.0025 32.0000 1.9695 1.9706 414.5112 414.7938 0.0428 -1.0000 -1.0000 0533354 1576991113.50 151.5001 60.0025 32.0000 1.9688 1.9699 414.5042 414.7875 0.0429 -1.0000 -1.0000 0533416 1576991113.60 151.5001 60.0025 32.0000 1.9698 1.9709 414.4529 414.7363 0.0429 -1.0000 -1.0000 0533479 1576991113.70 151.5001 60.0025 32.0000 1.9690 1.9701 414.4343 414.7178 0.0429 -1.0000 -1.0000 0533542 1576991113.80 151.5001 60.0025 32.0000 1.9691 1.9702 414.4065 414.6904 0.0430 -1.0000 -1.0000 0533619 1576991113.90 151.5001 60.0025 32.0000 1.9691 1.9702 414.4342 414.7183 0.0430 -1.0000 -1.0000 0534276 1576991114.00 151.5001 60.0025 32.0000 1.9694 1.9705 414.4730 414.7573 0.0430 -1.0000 -1.0000 0534338 1576991114.10 151.5001 60.0025 32.0000 1.9690 1.9701 414.4909 414.7743 0.0429 -1.0000 -1.0000 0534416 1576991114.20 151.5001 60.0025 32.0000 1.9686 1.9697 414.5088 414.7927 0.0430 -1.0000 -1.0000 0534479 1576991114.30 151.5001 60.0025 32.0000 1.9699 1.9710 414.5330 414.8162 0.0429 -1.0000 -1.0000 0534542 1576991114.40 151.5001 60.0025 32.0000 1.9697 1.9709 414.4657 414.7496 0.0430 -1.0000 -1.0000 0534604 1576991114.50 151.5001 60.0025 32.0000 1.9700 1.9711 414.5499 414.8334 0.0429 -1.0000 -1.0000 0534682 1576991114.60 151.5089 60.0020 32.0000 1.9698 1.9709 414.5176 414.8018 0.0430 -1.0000 -1.0000 0534745 1576991114.70 151.5089 60.0020 32.0000 1.9691 1.9702 414.5156 414.7992 0.0430 -1.0000 -1.0000 0534807 1576991114.80 151.5089 60.0020 32.0000 1.9695 1.9706 414.4839 414.7678 0.0429 -1.0000 -1.0000 0534869 1576991114.90 151.5089 60.0020 32.0000 1.9698 1.9709 414.5246 414.8079 0.0429 -1.0000 -1.0000 0534948 1576991115.00 151.5089 60.0020 32.0000 1.9689 1.9700 414.5282 414.8119 0.0430 -1.0000 -1.0000 0535010 1576991115.10 151.5089 60.0020 32.0000 1.9693 1.9704 414.5137 414.7966 0.0428 -1.0000 -1.0000 0535073 1576991115.20 151.5089 60.0020 32.0000 1.9692 1.9703 414.4756 414.7596 0.0431 -1.0000 -1.0000 0535135 1576991115.30 151.5567 60.0020 32.0000 1.9691 1.9702 414.4930 414.7785 0.0432 -1.0000 -1.0000 0535198 1576991115.40 151.5293 60.0020 32.0000 1.9697 1.9709 414.5336 414.8175 0.0429 -1.0000 -1.0000 0535385 1576991115.50 151.5293 60.0020 32.0000 1.9693 1.9704 414.5705 414.8533 0.0430 -1.0000 -1.0000 0535448 1576991115.60 151.5293 60.0020 32.0000 1.9694 1.9705 414.5080 414.7908 0.0428 -1.0000 -1.0000 0535510 1576991115.70 151.5293 60.0020 32.0000 1.9701 1.9712 414.5405 414.8241 0.0429 -1.0000 -1.0000 0535573 1576991115.80 151.5293 60.0020 32.0000 1.9702 1.9713 414.5248 414.8082 0.0429 -1.0000 -1.0000 0535651 1576991115.90 151.5293 60.0020 32.0000 1.9702 1.9713 414.4847 414.7679 0.0429 -1.0000 -1.0000 0535713 1576991116.00 151.5293 60.0020 32.0000 1.9701 1.9712 414.5164 414.7999 0.0429 -1.0000 -1.0000 0535885 1576991116.10 151.5293 60.0020 32.0000 1.9698 1.9709 414.4870 414.7706 0.0429 -1.0000 -1.0000 0535963 1576991116.20 151.5293 60.0020 32.0000 1.9700 1.9711 414.5272 414.8097 0.0427 -1.0000 -1.0000 0536026 1576991116.30 151.5293 60.0020 32.0000 1.9693 1.9704 414.4822 414.7656 0.0430 -1.0000 -1.0000 0536104 1576991116.40 151.4825 60.0020 32.0000 1.9693 1.9704 414.4795 414.7626 0.0428 -1.0000 -1.0000 0536166 1576991116.50 151.4825 60.0020 32.0000 1.9691 1.9702 414.4453 414.7288 0.0429 -1.0000 -1.0000 0536401 1576991116.60 151.4825 60.0020 32.0000 1.9693 1.9704 414.4878 414.7716 0.0430 -1.0000 -1.0000 0536463 1576991116.70 151.4825 60.0020 32.0000 1.9690 1.9701 414.3702 414.6535 0.0429 -1.0000 -1.0000 0536526 1576991116.80 151.4825 60.0020 32.0000 1.9695 1.9706 414.4939 414.7777 0.0430 -1.0000 -1.0000 0536588 1576991116.90 151.5010 60.0020 32.0000 1.9695 1.9706 414.4837 414.7677 0.0430 -1.0000 -1.0000 0536666 1576991117.00 151.5031 60.0020 32.0000 1.9694 1.9705 414.5505 414.8343 0.0429 -1.0000 -1.0000 0537151 1576991117.10 151.5031 60.0020 32.0000 1.9694 1.9705 414.5103 414.7932 0.0428 -1.0000 -1.0000 0537213 1576991117.20 151.5031 60.0020 32.0000 1.9697 1.9708 414.4785 414.7615 0.0429 -1.0000 -1.0000 0537276 1576991117.30 151.5031 60.0020 32.0000 1.9688 1.9700 414.4313 414.7152 0.0430 -1.0000 -1.0000 0537354 1576991117.40 151.5031 60.0020 32.0000 1.9688 1.9699 414.4619 414.7460 0.0430 -1.0000 -1.0000 0537401 1576991117.50 151.4879 60.0020 32.0000 1.9698 1.9709 414.5070 414.7909 0.0429 -1.0000 -1.0000 0537619 1576991117.60 151.4879 60.0020 32.0000 1.9697 1.9708 414.6041 414.8875 0.0430 -1.0000 -1.0000 0537682 1576991117.70 151.4879 60.0020 32.0000 1.9692 1.9704 414.5051 414.7896 0.0430 -1.0000 -1.0000 0537745 1576991117.80 151.4879 60.0020 32.0000 1.9688 1.9699 414.5081 414.7928 0.0432 -1.0000 -1.0000 0537823 1576991117.90 151.4879 60.0020 32.0000 1.9688 1.9699 414.4324 414.7150 0.0428 -1.0000 -1.0000 0537885 1576991118.00 151.4895 60.0020 32.0000 1.9687 1.9698 414.4043 414.6876 0.0429 -1.0000 -1.0000 0537948 1576991118.10 151.4980 60.0020 32.0000 1.9685 1.9696 414.4265 414.7091 0.0428 -1.0000 -1.0000 0538026 1576991118.20 151.4980 60.0020 32.0000 1.9689 1.9700 414.4266 414.7096 0.0429 -1.0000 -1.0000 0538088 1576991118.30 151.4980 60.0020 32.0000 1.9696 1.9707 414.4272 414.7116 0.0431 -1.0000 -1.0000 0538151 1576991118.40 151.4980 60.0020 32.0000 1.9697 1.9709 414.5608 414.8447 0.0430 -1.0000 -1.0000 0538213 1576991118.50 151.4980 60.0020 32.0000 1.9690 1.9701 414.4934 414.7776 0.0430 -1.0000 -1.0000 0538635 1576991118.60 151.4241 60.0020 32.0000 1.9690 1.9702 414.5474 414.8307 0.0429 -1.0000 -1.0000 0538744 1576991118.70 151.4241 60.0020 32.0000 1.9696 1.9707 414.4305 414.7134 0.0428 -1.0000 -1.0000 0538807 1576991118.80 151.4241 60.0020 32.0000 1.9694 1.9705 414.4943 414.7782 0.0429 -1.0000 -1.0000 0538869 1576991118.90 151.4241 60.0020 32.0000 1.9684 1.9695 414.4302 414.7135 0.0429 -1.0000 -1.0000 0538948 1576991119.00 151.4241 60.0020 32.0000 1.9693 1.9704 414.4736 414.7567 0.0429 -1.0000 -1.0000 0539010 1576991119.10 151.4677 60.0020 32.0000 1.9698 1.9709 414.4561 414.7396 0.0429 -1.0000 -1.0000 0539073 1576991119.20 151.5409 60.0020 32.0000 1.9691 1.9702 414.4630 414.7471 0.0430 -1.0000 -1.0000 0539135 1576991119.30 151.5409 60.0020 32.0000 1.9703 1.9714 414.4857 414.7696 0.0430 -1.0000 -1.0000 0539198 1576991119.40 151.5409 60.0020 32.0000 1.9693 1.9704 414.5026 414.7858 0.0430 -1.0000 -1.0000 0539260 1576991119.50 151.5409 60.0020 32.0000 1.9691 1.9702 414.4760 414.7605 0.0431 -1.0000 -1.0000 0539338 1576991119.60 151.5409 60.0020 32.0000 1.9701 1.9712 414.5336 414.8174 0.0430 -1.0000 -1.0000 0539401 1576991119.70 151.5398 60.0019 32.0000 1.9700 1.9711 414.4634 414.7471 0.0430 -1.0000 -1.0000 0539463 1576991119.80 151.5350 60.0018 32.0000 1.9700 1.9711 414.5027 414.7864 0.0429 -1.0000 -1.0000 0539542 1576991119.90 151.5350 60.0018 32.0000 1.9699 1.9710 414.5259 414.8097 0.0430 -1.0000 -1.0000 0539604 1576991120.00 151.5350 60.0018 32.0000 1.9698 1.9709 414.5610 414.8449 0.0429 -1.0000 -1.0000 0539666 1576991120.10 151.5350 60.0018 32.0000 1.9697 1.9708 414.5114 414.7946 0.0429 -1.0000 -1.0000 0539916 1576991120.20 151.5350 60.0018 32.0000 1.9696 1.9707 414.5124 414.7968 0.0431 -1.0000 -1.0000 0539979 1576991120.30 151.5350 60.0018 32.0000 1.9694 1.9705 414.5396 414.8239 0.0430 -1.0000 -1.0000 0540042 1576991120.40 151.4933 60.0018 32.0000 1.9693 1.9704 414.4888 414.7724 0.0430 -1.0000 -1.0000 0540119 1576991120.50 151.4933 60.0018 32.0000 1.9696 1.9707 414.4814 414.7648 0.0429 -1.0000 -1.0000 0540182 1576991120.60 151.4933 60.0018 32.0000 1.9694 1.9705 414.5723 414.8555 0.0428 -1.0000 -1.0000 0540385 1576991120.70 151.4933 60.0018 32.0000 1.9692 1.9703 414.5445 414.8274 0.0429 -1.0000 -1.0000 0540448 1576991120.80 151.4933 60.0018 32.0000 1.9699 1.9710 414.4552 414.7388 0.0430 -1.0000 -1.0000 0540510 1576991120.90 151.4933 60.0018 32.0000 1.9694 1.9705 414.5455 414.8294 0.0429 -1.0000 -1.0000 0540573 1576991121.00 151.5451 60.0018 32.0000 1.9692 1.9704 414.5289 414.8122 0.0429 -1.0000 -1.0000 0540635 1576991121.10 151.5451 60.0018 32.0000 1.9698 1.9709 414.4488 414.7319 0.0428 -1.0000 -1.0000 0541119 1576991121.20 151.5451 60.0018 32.0000 1.9698 1.9709 414.4950 414.7779 0.0428 -1.0000 -1.0000 0541198 1576991121.30 151.5451 60.0018 32.0000 1.9695 1.9706 414.4920 414.7751 0.0430 -1.0000 -1.0000 0541260 1576991121.40 151.5451 60.0018 32.0000 1.9692 1.9703 414.5320 414.8165 0.0430 -1.0000 -1.0000 0541323 1576991121.50 151.5357 60.0018 32.0000 1.9687 1.9698 414.4599 414.7430 0.0429 -1.0000 -1.0000 0541401 1576991121.60 151.5153 60.0018 32.0000 1.9700 1.9711 414.5318 414.8153 0.0429 -1.0000 -1.0000 0541463 1576991121.70 151.5153 60.0018 32.0000 1.9698 1.9709 414.4761 414.7596 0.0429 -1.0000 -1.0000 0541526 1576991121.80 151.5153 60.0018 32.0000 1.9694 1.9706 414.5524 414.8356 0.0429 -1.0000 -1.0000 0541604 1576991121.90 151.5153 60.0018 32.0000 1.9696 1.9707 414.5427 414.8257 0.0428 -1.0000 -1.0000 0541666 1576991122.00 151.5153 60.0018 32.0000 1.9695 1.9706 414.5201 414.8039 0.0430 -1.0000 -1.0000 0541729 1576991122.10 151.5050 60.0018 32.0000 1.9697 1.9708 414.5396 414.8238 0.0430 -1.0000 -1.0000 0541791 1576991122.20 151.5050 60.0018 32.0000 1.9702 1.9713 414.4864 414.7699 0.0429 -1.0000 -1.0000 0542166 1576991122.30 151.5050 60.0018 32.0000 1.9702 1.9713 414.4572 414.7418 0.0431 -1.0000 -1.0000 0542244 1576991122.40 151.5050 60.0018 32.0000 1.9696 1.9707 414.5173 414.7999 0.0428 -1.0000 -1.0000 0542307 1576991122.50 151.5050 60.0018 32.0000 1.9694 1.9705 414.5419 414.8256 0.0430 -1.0000 -1.0000 0542369 1576991122.60 151.5159 60.0018 32.0000 1.9693 1.9704 414.4925 414.7754 0.0429 -1.0000 -1.0000 0542432 1576991122.70 151.5250 60.0018 32.0000 1.9689 1.9700 414.4954 414.7796 0.0430 -1.0000 -1.0000 0542494 1576991122.80 151.5250 60.0018 32.0000 1.9698 1.9709 414.5461 414.8304 0.0430 -1.0000 -1.0000 0542557 1576991122.90 151.5250 60.0018 32.0000 1.9699 1.9710 414.5165 414.8001 0.0429 -1.0000 -1.0000 0542635 1576991123.00 151.5250 60.0018 32.0000 1.9702 1.9713 414.5513 414.8340 0.0428 -1.0000 -1.0000 0542698 1576991123.10 151.5250 60.0018 32.0000 1.9693 1.9704 414.5470 414.8302 0.0429 -1.0000 -1.0000 0542760 1576991123.20 151.5250 60.0018 32.0000 1.9697 1.9708 414.5266 414.8097 0.0429 -1.0000 -1.0000 0542901 1576991123.30 151.5250 60.0018 32.0000 1.9702 1.9713 414.4874 414.7715 0.0430 -1.0000 -1.0000 0542963 1576991123.40 151.5250 60.0018 32.0000 1.9697 1.9708 414.5299 414.8138 0.0430 -1.0000 -1.0000 0543026 1576991123.50 151.5250 60.0018 32.0000 1.9700 1.9711 414.5401 414.8241 0.0430 -1.0000 -1.0000 0543104 1576991123.60 151.5250 60.0018 32.0000 1.9698 1.9709 414.5650 414.8484 0.0429 -1.0000 -1.0000 0543166 1576991123.70 151.5124 60.0018 32.0000 1.9692 1.9703 414.4894 414.7726 0.0429 -1.0000 -1.0000 0543385 1576991123.80 151.4911 60.0018 32.0000 1.9698 1.9709 414.6015 414.8855 0.0430 -1.0000 -1.0000 0543463 1576991123.90 151.4911 60.0018 32.0000 1.9698 1.9709 414.5046 414.7883 0.0429 -1.0000 -1.0000 0543526 1576991124.00 151.4911 60.0018 32.0000 1.9695 1.9707 414.4878 414.7704 0.0427 -1.0000 -1.0000 0543588 1576991124.10 151.4911 60.0018 32.0000 1.9698 1.9710 414.5234 414.8065 0.0429 -1.0000 -1.0000 0543666 1576991124.20 151.4911 60.0018 32.0000 1.9695 1.9706 414.4636 414.7470 0.0429 -1.0000 -1.0000 0543729 1576991124.30 151.4822 60.0018 32.0000 1.9695 1.9706 414.4461 414.7298 0.0430 -1.0000 -1.0000 0543807 1576991124.40 151.4822 60.0018 32.0000 1.9696 1.9707 414.4011 414.6842 0.0429 -1.0000 -1.0000 0543869 1576991124.50 151.4822 60.0018 32.0000 1.9691 1.9702 414.4538 414.7370 0.0429 -1.0000 -1.0000 0543932 1576991124.60 151.4822 60.0018 32.0000 1.9694 1.9705 414.4547 414.7379 0.0429 -1.0000 -1.0000 0543994 1576991124.70 151.4822 60.0018 32.0000 1.9689 1.9701 414.5257 414.8091 0.0429 -1.0000 -1.0000 0544385 1576991124.80 151.4822 60.0018 32.0000 1.9701 1.9712 414.5105 414.7946 0.0430 -1.0000 -1.0000 0544448 1576991124.90 151.5262 60.0021 32.0000 1.9696 1.9707 414.4868 414.7704 0.0429 -1.0000 -1.0000 0544510 1576991125.00 151.5288 60.0022 32.0000 1.9696 1.9708 414.4495 414.7346 0.0431 -1.0000 -1.0000 0544573 1576991125.10 151.5288 60.0022 32.0000 1.9697 1.9708 414.4836 414.7671 0.0429 -1.0000 -1.0000 0544635 1576991125.20 151.5288 60.0022 32.0000 1.9701 1.9712 414.4808 414.7648 0.0430 -1.0000 -1.0000 0544932 1576991125.30 151.5288 60.0022 32.0000 1.9700 1.9711 414.4324 414.7156 0.0429 -1.0000 -1.0000 0544994 1576991125.40 151.5288 60.0022 32.0000 1.9699 1.9710 414.4297 414.7134 0.0430 -1.0000 -1.0000 0545057 1576991125.50 151.5212 60.0022 32.0000 1.9696 1.9707 414.5028 414.7867 0.0430 -1.0000 -1.0000 0545135 1576991125.60 151.5212 60.0022 32.0000 1.9695 1.9706 414.5240 414.8072 0.0429 -1.0000 -1.0000 0545198 1576991125.70 151.5212 60.0022 32.0000 1.9699 1.9710 414.5474 414.8307 0.0429 -1.0000 -1.0000 0545260 1576991125.80 151.5212 60.0022 32.0000 1.9694 1.9705 414.4813 414.7647 0.0429 -1.0000 -1.0000 0545369 1576991125.90 151.5212 60.0022 32.0000 1.9699 1.9710 414.5259 414.8099 0.0429 -1.0000 -1.0000 0545432 1576991126.00 151.4720 60.0022 32.0000 1.9690 1.9701 414.5295 414.8134 0.0430 -1.0000 -1.0000 0545494 1576991126.10 151.4669 60.0022 32.0000 1.9696 1.9707 414.5279 414.8110 0.0428 -1.0000 -1.0000 0545573 1576991126.20 151.4669 60.0022 32.0000 1.9692 1.9704 414.5082 414.7918 0.0429 -1.0000 -1.0000 0545635 1576991126.30 151.4669 60.0022 32.0000 1.9691 1.9703 414.4622 414.7451 0.0428 -1.0000 -1.0000 0545885 1576991126.40 151.4669 60.0022 32.0000 1.9686 1.9697 414.5008 414.7851 0.0430 -1.0000 -1.0000 0545932 1576991126.50 151.4664 60.0022 32.0000 1.9691 1.9703 414.4629 414.7459 0.0429 -1.0000 -1.0000 0545994 1576991126.60 151.4651 60.0022 32.0000 1.9696 1.9707 414.4937 414.7769 0.0428 -1.0000 -1.0000 0546073 1576991126.70 151.4651 60.0022 32.0000 1.9688 1.9699 414.5481 414.8301 0.0428 -1.0000 -1.0000 0546135 1576991126.80 151.4651 60.0022 32.0000 1.9694 1.9705 414.5495 414.8342 0.0431 -1.0000 -1.0000 0546619 1576991126.90 151.4651 60.0022 32.0000 1.9695 1.9706 414.4980 414.7812 0.0428 -1.0000 -1.0000 0546698 1576991127.00 151.4651 60.0022 32.0000 1.9700 1.9711 414.4878 414.7706 0.0428 -1.0000 -1.0000 0546760 1576991127.10 151.4820 60.0022 32.0000 1.9700 1.9711 414.4907 414.7739 0.0429 -1.0000 -1.0000 0546807 1576991127.20 151.4820 60.0022 32.0000 1.9695 1.9707 414.4465 414.7301 0.0429 -1.0000 -1.0000 0546885 1576991127.30 151.4820 60.0022 32.0000 1.9696 1.9707 414.4398 414.7229 0.0428 -1.0000 -1.0000 0547119 1576991127.40 151.4820 60.0022 32.0000 1.9694 1.9705 414.4603 414.7428 0.0429 -1.0000 -1.0000 0547182 1576991127.50 151.4820 60.0022 32.0000 1.9690 1.9702 414.4899 414.7736 0.0429 -1.0000 -1.0000 0547245 1576991127.60 151.4846 60.0022 32.0000 1.9692 1.9703 414.5067 414.7902 0.0429 -1.0000 -1.0000 0547307 1576991127.70 151.4972 60.0022 32.0000 1.9694 1.9705 414.5291 414.8129 0.0429 -1.0000 -1.0000 0547369 1576991127.80 151.4972 60.0022 32.0000 1.9697 1.9708 414.4184 414.7018 0.0429 -1.0000 -1.0000 0547448 1576991127.90 151.4972 60.0022 32.0000 1.9694 1.9705 414.4851 414.7686 0.0429 -1.0000 -1.0000 0547510 1576991128.00 151.4972 60.0022 32.0000 1.9691 1.9702 414.4749 414.7588 0.0430 -1.0000 -1.0000 0547573 1576991128.10 151.4972 60.0022 32.0000 1.9693 1.9704 414.4628 414.7465 0.0430 -1.0000 -1.0000 0547651 1576991128.20 151.4552 60.0022 32.0000 1.9691 1.9702 414.5248 414.8095 0.0430 -1.0000 -1.0000 0547713 1576991128.30 151.4552 60.0022 32.0000 1.9686 1.9697 414.4463 414.7291 0.0428 -1.0000 -1.0000 0548151 1576991128.40 151.4552 60.0022 32.0000 1.9691 1.9702 414.4524 414.7347 0.0427 -1.0000 -1.0000 0548213 1576991128.50 151.4552 60.0022 32.0000 1.9689 1.9700 414.4574 414.7407 0.0429 -1.0000 -1.0000 0548276 1576991128.60 151.4552 60.0022 32.0000 1.9693 1.9704 414.4713 414.7542 0.0428 -1.0000 -1.0000 0548354 1576991128.70 151.5494 60.0022 32.0000 1.9696 1.9707 414.4491 414.7329 0.0430 -1.0000 -1.0000 0548416 1576991128.80 151.5494 60.0022 32.0000 1.9701 1.9712 414.5056 414.7892 0.0429 -1.0000 -1.0000 0548479 1576991128.90 151.5494 60.0022 32.0000 1.9694 1.9705 414.4708 414.7544 0.0429 -1.0000 -1.0000 0548901 1576991129.00 151.5494 60.0022 32.0000 1.9698 1.9709 414.5020 414.7854 0.0429 -1.0000 -1.0000 0548963 1576991129.10 151.5494 60.0022 32.0000 1.9695 1.9706 414.4801 414.7640 0.0429 -1.0000 -1.0000 0549026 1576991129.20 151.5494 60.0022 32.0000 1.9696 1.9707 414.4995 414.7826 0.0429 -1.0000 -1.0000 0549088 1576991129.30 151.4845 60.0022 32.0000 1.9696 1.9707 414.5047 414.7866 0.0427 -1.0000 -1.0000 0549151 1576991129.40 151.4845 60.0022 32.0000 1.9699 1.9710 414.4737 414.7564 0.0429 -1.0000 -1.0000 0549385 1576991129.50 151.4845 60.0022 32.0000 1.9697 1.9708 414.5048 414.7879 0.0428 -1.0000 -1.0000 0549463 1576991129.60 151.4845 60.0022 32.0000 1.9692 1.9703 414.4574 414.7402 0.0428 -1.0000 -1.0000 0549526 1576991129.70 151.4845 60.0022 32.0000 1.9696 1.9707 414.5162 414.7997 0.0429 -1.0000 -1.0000 0549588 1576991129.80 151.4396 60.0018 32.0000 1.9700 1.9711 414.4996 414.7832 0.0429 -1.0000 -1.0000 0549651 1576991129.90 151.4396 60.0018 32.0000 1.9697 1.9708 414.4785 414.7614 0.0428 -1.0000 -1.0000 0549713 1576991130.00 151.4396 60.0018 32.0000 1.9689 1.9701 414.4149 414.6983 0.0429 -1.0000 -1.0000 0549776 1576991130.10 151.4396 60.0018 32.0000 1.9693 1.9704 414.5061 414.7904 0.0431 -1.0000 -1.0000 0549854 1576991130.20 151.4396 60.0018 32.0000 1.9687 1.9698 414.4464 414.7301 0.0429 -1.0000 -1.0000 0549916 1576991130.30 151.4396 60.0018 32.0000 1.9694 1.9705 414.4054 414.6886 0.0429 -1.0000 -1.0000 0549994 1576991130.40 151.4605 60.0018 32.0000 1.9700 1.9711 414.5043 414.7872 0.0429 -1.0000 -1.0000 0550057 1576991130.50 151.4859 60.0018 32.0000 1.9699 1.9710 414.4837 414.7676 0.0430 -1.0000 -1.0000 0550119 1576991130.60 151.4859 60.0018 32.0000 1.9695 1.9706 414.4542 414.7386 0.0430 -1.0000 -1.0000 0550182 1576991130.70 151.4859 60.0018 32.0000 1.9694 1.9705 414.4824 414.7665 0.0430 -1.0000 -1.0000 0550244 1576991130.80 151.4859 60.0018 32.0000 1.9693 1.9705 414.4712 414.7544 0.0429 -1.0000 -1.0000 0550307 1576991130.90 151.4859 60.0018 32.0000 1.9696 1.9708 414.5817 414.8660 0.0430 -1.0000 -1.0000 0550932 1576991131.00 151.4698 60.0018 32.0000 1.9701 1.9713 414.4857 414.7699 0.0430 -1.0000 -1.0000 0550994 1576991131.10 151.4698 60.0018 32.0000 1.9695 1.9706 414.4558 414.7384 0.0428 -1.0000 -1.0000 0551057 1576991131.20 151.4698 60.0018 32.0000 1.9693 1.9704 414.4494 414.7340 0.0430 -1.0000 -1.0000 0551119 1576991131.30 151.4698 60.0018 32.0000 1.9693 1.9704 414.4922 414.7757 0.0429 -1.0000 -1.0000 0551182 1576991131.40 151.4698 60.0018 32.0000 1.9692 1.9703 414.5123 414.7953 0.0428 -1.0000 -1.0000 0551245 1576991131.50 151.4698 60.0018 32.0000 1.9688 1.9700 414.5046 414.7885 0.0430 -1.0000 -1.0000 0551323 1576991131.60 151.4696 60.0018 32.0000 1.9694 1.9706 414.4764 414.7597 0.0429 -1.0000 -1.0000 0551385 1576991131.70 151.4675 60.0018 32.0000 1.9697 1.9708 414.5216 414.8052 0.0430 -1.0000 -1.0000 0551448 1576991131.80 151.4675 60.0018 32.0000 1.9694 1.9705 414.5888 414.8723 0.0429 -1.0000 -1.0000 0551526 1576991131.90 151.4675 60.0018 32.0000 1.9702 1.9713 414.5694 414.8528 0.0429 -1.0000 -1.0000 0551651 1576991132.00 151.4675 60.0018 32.0000 1.9697 1.9708 414.4792 414.7626 0.0429 -1.0000 -1.0000 0551729 1576991132.10 151.4675 60.0018 32.0000 1.9698 1.9709 414.4694 414.7524 0.0429 -1.0000 -1.0000 0551791 1576991132.20 151.4886 60.0018 32.0000 1.9692 1.9703 414.4941 414.7781 0.0431 -1.0000 -1.0000 0551854 1576991132.30 151.4886 60.0018 32.0000 1.9699 1.9710 414.5328 414.8171 0.0430 -1.0000 -1.0000 0551932 1576991132.40 151.4886 60.0018 32.0000 1.9697 1.9708 414.5331 414.8167 0.0429 -1.0000 -1.0000 0551994 1576991132.50 151.4886 60.0018 32.0000 1.9698 1.9709 414.4792 414.7623 0.0428 -1.0000 -1.0000 0552166 1576991132.60 151.4886 60.0018 32.0000 1.9692 1.9703 414.5103 414.7929 0.0428 -1.0000 -1.0000 0552244 1576991132.70 151.4886 60.0018 32.0000 1.9695 1.9706 414.4800 414.7632 0.0429 -1.0000 -1.0000 0552307 1576991132.80 151.4858 60.0018 32.0000 1.9692 1.9703 414.4909 414.7750 0.0431 -1.0000 -1.0000 0552369 1576991132.90 151.4470 60.0018 32.0000 1.9690 1.9701 414.5250 414.8086 0.0429 -1.0000 -1.0000 0552432 1576991133.00 151.4470 60.0018 32.0000 1.9695 1.9706 414.4443 414.7277 0.0429 -1.0000 -1.0000 0553119 1576991133.10 151.4470 60.0018 32.0000 1.9694 1.9705 414.4053 414.6883 0.0428 -1.0000 -1.0000 0553198 1576991133.20 151.4470 60.0018 32.0000 1.9696 1.9707 414.3795 414.6628 0.0429 -1.0000 -1.0000 0553276 1576991133.30 151.4470 60.0018 32.0000 1.9700 1.9711 414.4554 414.7388 0.0429 -1.0000 -1.0000 0553338 1576991133.40 151.4469 60.0018 32.0000 1.9691 1.9702 414.4573 414.7407 0.0429 -1.0000 -1.0000 0553401 1576991133.50 151.4469 60.0018 32.0000 1.9694 1.9705 414.5254 414.8084 0.0428 -1.0000 -1.0000 0553463 1576991133.60 151.4469 60.0018 32.0000 1.9691 1.9702 414.4732 414.7561 0.0428 -1.0000 -1.0000 0553526 1576991133.70 151.4469 60.0018 32.0000 1.9690 1.9701 414.4957 414.7782 0.0428 -1.0000 -1.0000 0553588 1576991133.80 151.4469 60.0018 32.0000 1.9696 1.9707 414.5139 414.7964 0.0428 -1.0000 -1.0000 0553666 1576991133.90 151.4585 60.0018 32.0000 1.9696 1.9707 414.4831 414.7663 0.0429 -1.0000 -1.0000 0553729 1576991134.00 151.4922 60.0018 32.0000 1.9695 1.9706 414.4787 414.7610 0.0427 -1.0000 -1.0000 0553901 1576991134.10 151.4922 60.0018 32.0000 1.9692 1.9704 414.5248 414.8076 0.0428 -1.0000 -1.0000 0553979 1576991134.20 151.4922 60.0018 32.0000 1.9695 1.9706 414.4470 414.7302 0.0429 -1.0000 -1.0000 0554042 1576991134.30 151.4922 60.0018 32.0000 1.9688 1.9699 414.4650 414.7486 0.0429 -1.0000 -1.0000 0554119 1576991134.40 151.4922 60.0018 32.0000 1.9694 1.9705 414.5593 414.8444 0.0431 -1.0000 -1.0000 0554182 1576991134.50 151.4899 60.0018 32.0000 1.9691 1.9702 414.4066 414.6906 0.0430 -1.0000 -1.0000 0554416 1576991134.60 151.4899 60.0018 32.0000 1.9693 1.9704 414.4377 414.7223 0.0431 -1.0000 -1.0000 0554494 1576991134.70 151.4899 60.0018 32.0000 1.9696 1.9707 414.4629 414.7464 0.0429 -1.0000 -1.0000 0554557 1576991134.80 151.4899 60.0018 32.0000 1.9696 1.9708 414.4835 414.7665 0.0428 -1.0000 -1.0000 0554619 1576991134.90 151.4899 60.0018 32.0000 1.9690 1.9701 414.4109 414.6933 0.0428 -1.0000 -1.0000 0554698 1576991135.00 151.4879 60.0017 32.0000 1.9694 1.9705 414.5284 414.8111 0.0428 -1.0000 -1.0000 0554932 1576991135.10 151.4875 60.0017 32.0000 1.9694 1.9705 414.4870 414.7702 0.0428 -1.0000 -1.0000 0555010 1576991135.20 151.4875 60.0017 32.0000 1.9694 1.9705 414.4118 414.6951 0.0429 -1.0000 -1.0000 0555088 1576991135.30 151.4875 60.0017 32.0000 1.9702 1.9713 414.5057 414.7892 0.0429 -1.0000 -1.0000 0555151 1576991135.40 151.4875 60.0017 32.0000 1.9694 1.9706 414.4236 414.7073 0.0430 -1.0000 -1.0000 0555213 1576991135.50 151.4875 60.0017 32.0000 1.9693 1.9704 414.4581 414.7418 0.0430 -1.0000 -1.0000 0555291 1576991135.60 151.4884 60.0017 32.0000 1.9693 1.9704 414.4508 414.7347 0.0429 -1.0000 -1.0000 0555369 1576991135.70 151.4884 60.0017 32.0000 1.9698 1.9709 414.4630 414.7450 0.0427 -1.0000 -1.0000 0555432 1576991135.80 151.4884 60.0017 32.0000 1.9694 1.9705 414.4345 414.7176 0.0429 -1.0000 -1.0000 0555494 1576991135.90 151.4884 60.0017 32.0000 1.9698 1.9709 414.4978 414.7814 0.0429 -1.0000 -1.0000 0555557 1576991136.00 151.4884 60.0017 32.0000 1.9692 1.9703 414.4882 414.7716 0.0429 -1.0000 -1.0000 0555635 1576991136.10 151.4312 60.0017 32.0000 1.9694 1.9705 414.3934 414.6757 0.0428 -1.0000 -1.0000 0555698 1576991136.20 151.4312 60.0017 32.0000 1.9692 1.9703 414.5028 414.7858 0.0428 -1.0000 -1.0000 0555760 1576991136.30 151.4312 60.0017 32.0000 1.9692 1.9703 414.4390 414.7223 0.0429 -1.0000 -1.0000 0555838 1576991136.40 151.4312 60.0017 32.0000 1.9687 1.9698 414.3778 414.6610 0.0429 -1.0000 -1.0000 0555901 1576991136.50 151.4312 60.0017 32.0000 1.9689 1.9700 414.4366 414.7201 0.0430 -1.0000 -1.0000 0555963 1576991136.60 151.4487 60.0017 32.0000 1.9693 1.9704 414.3994 414.6829 0.0428 -1.0000 -1.0000 0556401 1576991136.70 151.5034 60.0017 32.0000 1.9693 1.9704 414.4432 414.7267 0.0430 -1.0000 -1.0000 0556463 1576991136.80 151.5034 60.0017 32.0000 1.9693 1.9704 414.4240 414.7076 0.0429 -1.0000 -1.0000 0556526 1576991136.90 151.5034 60.0017 32.0000 1.9688 1.9699 414.4088 414.6914 0.0428 -1.0000 -1.0000 0556604 1576991137.00 151.5034 60.0017 32.0000 1.9691 1.9702 414.4983 414.7814 0.0429 -1.0000 -1.0000 0556651 1576991137.10 151.5034 60.0017 32.0000 1.9697 1.9708 414.3902 414.6741 0.0431 -1.0000 -1.0000 0556713 1576991137.20 151.5475 60.0017 32.0000 1.9694 1.9706 414.3979 414.6817 0.0429 -1.0000 -1.0000 0556791 1576991137.30 151.5475 60.0017 32.0000 1.9694 1.9705 414.5047 414.7888 0.0430 -1.0000 -1.0000 0556854 1576991137.40 151.5475 60.0017 32.0000 1.9692 1.9704 414.4764 414.7593 0.0428 -1.0000 -1.0000 0556916 1576991137.50 151.5475 60.0017 32.0000 1.9695 1.9706 414.4017 414.6854 0.0430 -1.0000 -1.0000 0556994 1576991137.60 151.5475 60.0017 32.0000 1.9700 1.9711 414.4435 414.7263 0.0428 -1.0000 -1.0000 0557166 1576991137.70 151.5475 60.0017 32.0000 1.9694 1.9705 414.5397 414.8221 0.0427 -1.0000 -1.0000 0557229 1576991137.80 151.5086 60.0017 32.0000 1.9693 1.9704 414.4660 414.7491 0.0429 -1.0000 -1.0000 0557307 1576991137.90 151.5086 60.0017 32.0000 1.9691 1.9702 414.4248 414.7078 0.0428 -1.0000 -1.0000 0557369 1576991138.00 151.5086 60.0017 32.0000 1.9692 1.9703 414.4922 414.7757 0.0430 -1.0000 -1.0000 0557432 1576991138.10 151.5086 60.0017 32.0000 1.9696 1.9707 414.4378 414.7218 0.0429 -1.0000 -1.0000 0557666 1576991138.20 151.5086 60.0017 32.0000 1.9694 1.9705 414.4438 414.7276 0.0429 -1.0000 -1.0000 0557729 1576991138.30 151.5491 60.0017 32.0000 1.9697 1.9708 414.4618 414.7448 0.0429 -1.0000 -1.0000 0557807 1576991138.40 151.5505 60.0017 32.0000 1.9700 1.9711 414.5325 414.8165 0.0430 -1.0000 -1.0000 0557869 1576991138.50 151.5505 60.0017 32.0000 1.9696 1.9707 414.5487 414.8327 0.0429 -1.0000 -1.0000 0557932 1576991138.60 151.5505 60.0017 32.0000 1.9698 1.9709 414.4812 414.7636 0.0428 -1.0000 -1.0000 0558385 1576991138.70 151.5505 60.0017 32.0000 1.9697 1.9708 414.4645 414.7476 0.0429 -1.0000 -1.0000 0558448 1576991138.80 151.5444 60.0017 32.0000 1.9697 1.9708 414.5006 414.7844 0.0430 -1.0000 -1.0000 0558510 1576991138.90 151.5313 60.0017 32.0000 1.9693 1.9704 414.4824 414.7658 0.0429 -1.0000 -1.0000 0558573 1576991139.00 151.5313 60.0017 32.0000 1.9690 1.9701 414.5076 414.7915 0.0429 -1.0000 -1.0000 0558635 1576991139.10 151.5313 60.0017 32.0000 1.9697 1.9709 414.5109 414.7938 0.0428 -1.0000 -1.0000 0559526 1576991139.20 151.5313 60.0017 32.0000 1.9697 1.9708 414.5128 414.7966 0.0429 -1.0000 -1.0000 0559604 1576991139.30 151.5313 60.0017 32.0000 1.9699 1.9710 414.5042 414.7873 0.0428 -1.0000 -1.0000 0559651 1576991139.40 151.5483 60.0017 32.0000 1.9699 1.9711 414.5490 414.8326 0.0429 -1.0000 -1.0000 0559713 1576991139.50 151.5483 60.0017 32.0000 1.9705 1.9716 414.5209 414.8035 0.0427 -1.0000 -1.0000 0559791 1576991139.60 151.5483 60.0017 32.0000 1.9701 1.9712 414.5056 414.7883 0.0429 -1.0000 -1.0000 0559854 1576991139.70 151.5483 60.0017 32.0000 1.9699 1.9710 414.4746 414.7581 0.0429 -1.0000 -1.0000 0559916 1576991139.80 151.5483 60.0017 32.0000 1.9698 1.9709 414.4430 414.7265 0.0429 -1.0000 -1.0000 0559994 1576991139.90 151.5461 60.0019 32.0000 1.9694 1.9705 414.4436 414.7266 0.0428 -1.0000 -1.0000 0600057 1576991140.00 151.5458 60.0019 32.0000 1.9694 1.9706 414.4681 414.7520 0.0430 -1.0000 -1.0000 0600119 1576991140.10 151.5458 60.0019 32.0000 1.9696 1.9707 414.4736 414.7577 0.0430 -1.0000 -1.0000 0600182 1576991140.20 151.5458 60.0019 32.0000 1.9698 1.9710 414.4514 414.7354 0.0430 -1.0000 -1.0000 0600244 1576991140.30 151.5458 60.0019 32.0000 1.9698 1.9709 414.4777 414.7617 0.0430 -1.0000 -1.0000 0600323 1576991140.40 151.5458 60.0019 32.0000 1.9700 1.9711 414.4503 414.7338 0.0429 -1.0000 -1.0000 0600385 1576991140.50 151.5967 60.0019 32.0000 1.9699 1.9710 414.4650 414.7484 0.0429 -1.0000 -1.0000 0600448 1576991140.60 151.5967 60.0019 32.0000 1.9699 1.9710 414.4862 414.7695 0.0429 -1.0000 -1.0000 0600526 1576991140.70 151.5967 60.0019 32.0000 1.9700 1.9711 414.4893 414.7728 0.0429 -1.0000 -1.0000 0600588 1576991140.80 151.5967 60.0019 32.0000 1.9706 1.9718 414.4526 414.7362 0.0429 -1.0000 -1.0000 0600651 1576991140.90 151.5967 60.0019 32.0000 1.9699 1.9711 414.5510 414.8346 0.0429 -1.0000 -1.0000 0600729 1576991141.00 151.5955 60.0019 32.0000 1.9699 1.9710 414.5097 414.7932 0.0430 -1.0000 -1.0000 0600791 1576991141.10 151.5871 60.0019 32.0000 1.9699 1.9710 414.4806 414.7642 0.0429 -1.0000 -1.0000 0600854 1576991141.20 151.5871 60.0019 32.0000 1.9701 1.9713 414.5518 414.8357 0.0430 -1.0000 -1.0000 0600916 1576991141.30 151.5871 60.0019 32.0000 1.9701 1.9712 414.5149 414.7981 0.0428 -1.0000 -1.0000 0600979 1576991141.40 151.5871 60.0019 32.0000 1.9704 1.9715 414.4604 414.7442 0.0430 -1.0000 -1.0000 0601041 1576991141.50 151.5871 60.0019 32.0000 1.9701 1.9712 414.5038 414.7880 0.0430 -1.0000 -1.0000 0601119 1576991141.60 151.5871 60.0019 32.0000 1.9707 1.9718 414.4434 414.7268 0.0429 -1.0000 -1.0000 0601182 1576991141.70 151.5456 60.0019 32.0000 1.9700 1.9711 414.5448 414.8277 0.0428 -1.0000 -1.0000 0601416 1576991141.80 151.5456 60.0019 32.0000 1.9701 1.9712 414.4551 414.7376 0.0429 -1.0000 -1.0000 0601479 1576991141.90 151.5456 60.0019 32.0000 1.9696 1.9707 414.4739 414.7575 0.0429 -1.0000 -1.0000 0601541 1576991142.00 151.5456 60.0019 32.0000 1.9698 1.9709 414.4378 414.7218 0.0430 -1.0000 -1.0000 0601604 1576991142.10 151.5456 60.0019 32.0000 1.9694 1.9705 414.5613 414.8449 0.0429 -1.0000 -1.0000 0601682 1576991142.20 151.5033 60.0019 32.0000 1.9695 1.9706 414.4333 414.7168 0.0429 -1.0000 -1.0000 0602166 1576991142.30 151.5005 60.0019 32.0000 1.9689 1.9700 414.4300 414.7139 0.0430 -1.0000 -1.0000 0602244 1576991142.40 151.5005 60.0019 32.0000 1.9693 1.9704 414.4053 414.6883 0.0429 -1.0000 -1.0000 0602307 1576991142.50 151.5005 60.0019 32.0000 1.9696 1.9707 414.4594 414.7427 0.0429 -1.0000 -1.0000 0602369 1576991142.60 151.5005 60.0019 32.0000 1.9692 1.9703 414.4888 414.7711 0.0427 -1.0000 -1.0000 0602432 1576991142.70 151.5024 60.0019 32.0000 1.9692 1.9703 414.4021 414.6863 0.0430 -1.0000 -1.0000 0602494 1576991142.80 151.5094 60.0019 32.0000 1.9694 1.9705 414.4757 414.7600 0.0430 -1.0000 -1.0000 0602635 1576991142.90 151.5094 60.0019 32.0000 1.9694 1.9706 414.4400 414.7246 0.0431 -1.0000 -1.0000 0602713 1576991143.00 151.5094 60.0019 32.0000 1.9693 1.9704 414.3998 414.6840 0.0430 -1.0000 -1.0000 0602776 1576991143.10 151.5094 60.0019 32.0000 1.9691 1.9702 414.4487 414.7324 0.0429 -1.0000 -1.0000 0602838 1576991143.20 151.5094 60.0019 32.0000 1.9692 1.9703 414.4850 414.7683 0.0429 -1.0000 -1.0000 0602916 1576991143.30 151.4775 60.0019 32.0000 1.9691 1.9702 414.4768 414.7604 0.0429 -1.0000 -1.0000 0602979 1576991143.40 151.4775 60.0019 32.0000 1.9689 1.9700 414.4437 414.7271 0.0429 -1.0000 -1.0000 0603042 1576991143.50 151.4775 60.0019 32.0000 1.9696 1.9707 414.3663 414.6513 0.0432 -1.0000 -1.0000 0603119 1576991143.60 151.4775 60.0019 32.0000 1.9692 1.9703 414.4362 414.7198 0.0429 -1.0000 -1.0000 0603182 1576991143.70 151.4775 60.0019 32.0000 1.9696 1.9708 414.3903 414.6738 0.0429 -1.0000 -1.0000 0603245 1576991143.80 151.4818 60.0019 32.0000 1.9697 1.9708 414.4392 414.7218 0.0428 -1.0000 -1.0000 0603651 1576991143.90 151.5001 60.0019 32.0000 1.9688 1.9699 414.5379 414.8210 0.0429 -1.0000 -1.0000 0603713 1576991144.00 151.5001 60.0019 32.0000 1.9691 1.9702 414.5221 414.8060 0.0429 -1.0000 -1.0000 0603776 1576991144.10 151.5001 60.0019 32.0000 1.9689 1.9700 414.5098 414.7933 0.0429 -1.0000 -1.0000 0603854 1576991144.20 151.5001 60.0019 32.0000 1.9701 1.9712 414.4865 414.7700 0.0429 -1.0000 -1.0000 0603916 1576991144.30 151.5001 60.0019 32.0000 1.9693 1.9704 414.5525 414.8363 0.0430 -1.0000 -1.0000 0604151 1576991144.40 151.5064 60.0019 32.0000 1.9692 1.9703 414.5331 414.8147 0.0426 -1.0000 -1.0000 0604213 1576991144.50 151.5064 60.0019 32.0000 1.9693 1.9704 414.5600 414.8438 0.0429 -1.0000 -1.0000 0604276 1576991144.60 151.5064 60.0019 32.0000 1.9694 1.9705 414.4619 414.7459 0.0431 -1.0000 -1.0000 0604354 1576991144.70 151.5064 60.0019 32.0000 1.9691 1.9702 414.5009 414.7846 0.0429 -1.0000 -1.0000 0604416 1576991144.80 151.5064 60.0019 32.0000 1.9697 1.9708 414.5524 414.8354 0.0429 -1.0000 -1.0000 0604479 1576991144.90 151.5055 60.0019 32.0000 1.9694 1.9705 414.5294 414.8122 0.0428 -1.0000 -1.0000 0604557 1576991145.00 151.5019 60.0022 32.0000 1.9699 1.9710 414.4469 414.7296 0.0428 -1.0000 -1.0000 0604666 1576991145.10 151.5019 60.0022 32.0000 1.9692 1.9703 414.4727 414.7554 0.0428 -1.0000 -1.0000 0604729 1576991145.20 151.5019 60.0022 32.0000 1.9699 1.9710 414.4993 414.7829 0.0430 -1.0000 -1.0000 0604791 1576991145.30 151.5019 60.0022 32.0000 1.9696 1.9707 414.4597 414.7420 0.0428 -1.0000 -1.0000 0604901 1576991145.40 151.5018 60.0022 32.0000 1.9691 1.9702 414.4410 414.7234 0.0427 -1.0000 -1.0000 0604963 1576991145.50 151.4964 60.0022 32.0000 1.9692 1.9703 414.3656 414.6482 0.0428 -1.0000 -1.0000 0605041 1576991145.60 151.4964 60.0022 32.0000 1.9687 1.9698 414.4956 414.7792 0.0429 -1.0000 -1.0000 0605104 1576991145.70 151.4964 60.0022 32.0000 1.9699 1.9710 414.3971 414.6802 0.0429 -1.0000 -1.0000 0605166 1576991145.80 151.4964 60.0022 32.0000 1.9690 1.9701 414.4347 414.7180 0.0429 -1.0000 -1.0000 0605229 1576991145.90 151.4964 60.0022 32.0000 1.9696 1.9707 414.4282 414.7118 0.0429 -1.0000 -1.0000 0606151 1576991146.00 151.5276 60.0022 32.0000 1.9694 1.9706 414.4668 414.7501 0.0429 -1.0000 -1.0000 0606213 1576991146.10 151.5276 60.0022 32.0000 1.9697 1.9708 414.3846 414.6680 0.0429 -1.0000 -1.0000 0606291 1576991146.20 151.5276 60.0022 32.0000 1.9698 1.9709 414.4261 414.7085 0.0429 -1.0000 -1.0000 0606354 1576991146.30 151.5276 60.0022 32.0000 1.9695 1.9706 414.5333 414.8179 0.0431 -1.0000 -1.0000 0606416 1576991146.40 151.5276 60.0022 32.0000 1.9694 1.9705 414.4413 414.7260 0.0431 -1.0000 -1.0000 0606494 1576991146.50 151.5240 60.0022 32.0000 1.9690 1.9701 414.5182 414.8015 0.0429 -1.0000 -1.0000 0606541 1576991146.60 151.5067 60.0022 32.0000 1.9694 1.9705 414.4985 414.7819 0.0429 -1.0000 -1.0000 0606635 1576991146.70 151.5067 60.0022 32.0000 1.9696 1.9707 414.4308 414.7140 0.0429 -1.0000 -1.0000 0606698 1576991146.80 151.5067 60.0022 32.0000 1.9696 1.9707 414.4379 414.7218 0.0430 -1.0000 -1.0000 0606760 1576991146.90 151.5067 60.0022 32.0000 1.9695 1.9706 414.4708 414.7547 0.0430 -1.0000 -1.0000 0606823 1576991147.00 151.5067 60.0022 32.0000 1.9699 1.9710 414.4565 414.7397 0.0429 -1.0000 -1.0000 0606885 1576991147.10 151.4704 60.0022 32.0000 1.9700 1.9712 414.3986 414.6823 0.0429 -1.0000 -1.0000 0606948 1576991147.20 151.4704 60.0022 32.0000 1.9698 1.9709 414.4432 414.7277 0.0431 -1.0000 -1.0000 0607026 1576991147.30 151.4704 60.0022 32.0000 1.9693 1.9704 414.4302 414.7135 0.0428 -1.0000 -1.0000 0607088 1576991147.40 151.4704 60.0022 32.0000 1.9695 1.9706 414.4240 414.7068 0.0429 -1.0000 -1.0000 0607151 1576991147.50 151.4704 60.0022 32.0000 1.9691 1.9702 414.4190 414.7023 0.0428 -1.0000 -1.0000 0607229 1576991147.60 151.4758 60.0022 32.0000 1.9687 1.9698 414.4850 414.7697 0.0431 -1.0000 -1.0000 0607291 1576991147.70 151.5140 60.0022 32.0000 1.9696 1.9707 414.4461 414.7305 0.0430 -1.0000 -1.0000 0607354 1576991147.80 151.5140 60.0022 32.0000 1.9697 1.9708 414.4296 414.7135 0.0430 -1.0000 -1.0000 0607416 1576991147.90 151.5140 60.0022 32.0000 1.9697 1.9708 414.3848 414.6689 0.0430 -1.0000 -1.0000 0607698 1576991148.00 151.5140 60.0022 32.0000 1.9690 1.9701 414.4340 414.7170 0.0429 -1.0000 -1.0000 0607760 1576991148.10 151.5140 60.0022 32.0000 1.9696 1.9707 414.4603 414.7435 0.0429 -1.0000 -1.0000 0607823 1576991148.20 151.4679 60.0022 32.0000 1.9696 1.9707 414.5089 414.7923 0.0429 -1.0000 -1.0000 0607885 1576991148.30 151.4679 60.0022 32.0000 1.9694 1.9705 414.5262 414.8095 0.0429 -1.0000 -1.0000 0607963 1576991148.40 151.4679 60.0022 32.0000 1.9695 1.9706 414.5034 414.7868 0.0429 -1.0000 -1.0000 0608682 1576991148.50 151.4679 60.0022 32.0000 1.9696 1.9707 414.4529 414.7369 0.0430 -1.0000 -1.0000 0608744 1576991148.60 151.4679 60.0022 32.0000 1.9699 1.9710 414.4181 414.7011 0.0428 -1.0000 -1.0000 0608823 1576991148.70 151.4679 60.0022 32.0000 1.9694 1.9705 414.5096 414.7941 0.0432 -1.0000 -1.0000 0608885 1576991148.80 151.4620 60.0022 32.0000 1.9694 1.9706 414.5056 414.7896 0.0429 -1.0000 -1.0000 0608948 1576991148.90 151.4615 60.0022 32.0000 1.9688 1.9699 414.4552 414.7373 0.0428 -1.0000 -1.0000 0609010 1576991149.00 151.4615 60.0022 32.0000 1.9688 1.9699 414.4446 414.7275 0.0428 -1.0000 -1.0000 0609088 1576991149.10 151.4615 60.0022 32.0000 1.9687 1.9698 414.4208 414.7043 0.0429 -1.0000 -1.0000 0609135 1576991149.20 151.4615 60.0022 32.0000 1.9692 1.9703 414.4689 414.7526 0.0429 -1.0000 -1.0000 0609213 1576991149.30 151.4780 60.0022 32.0000 1.9694 1.9705 414.4333 414.7167 0.0429 -1.0000 -1.0000 0609276 1576991149.40 151.5134 60.0022 32.0000 1.9696 1.9707 414.4453 414.7284 0.0428 -1.0000 -1.0000 0609338 1576991149.50 151.5134 60.0022 32.0000 1.9702 1.9713 414.4461 414.7288 0.0428 -1.0000 -1.0000 0609416 1576991149.60 151.5134 60.0022 32.0000 1.9699 1.9710 414.4132 414.6967 0.0430 -1.0000 -1.0000 0609479 1576991149.70 151.5134 60.0022 32.0000 1.9696 1.9707 414.5049 414.7879 0.0429 -1.0000 -1.0000 0609542 1576991149.80 151.5134 60.0022 32.0000 1.9693 1.9704 414.4639 414.7476 0.0429 -1.0000 -1.0000 0609604 1576991149.90 151.5055 60.0021 32.0000 1.9695 1.9706 414.4206 414.7039 0.0429 -1.0000 -1.0000 0609682 1576991150.00 151.5055 60.0021 32.0000 1.9693 1.9704 414.4497 414.7344 0.0430 -1.0000 -1.0000 0609901 1576991150.10 151.5055 60.0021 32.0000 1.9693 1.9704 414.4324 414.7152 0.0428 -1.0000 -1.0000 0609979 1576991150.20 151.5055 60.0021 32.0000 1.9696 1.9707 414.4712 414.7544 0.0429 -1.0000 -1.0000 0610042 1576991150.30 151.5055 60.0021 32.0000 1.9694 1.9705 414.4351 414.7193 0.0430 -1.0000 -1.0000 0610119 1576991150.40 151.5055 60.0021 32.0000 1.9695 1.9706 414.4127 414.6967 0.0430 -1.0000 -1.0000 0610182 1576991150.50 151.5394 60.0021 32.0000 1.9696 1.9707 414.4130 414.6966 0.0429 -1.0000 -1.0000 0610416 1576991150.60 151.5394 60.0021 32.0000 1.9696 1.9707 414.4057 414.6893 0.0429 -1.0000 -1.0000 0610479 1576991150.70 151.5394 60.0021 32.0000 1.9695 1.9706 414.3938 414.6770 0.0429 -1.0000 -1.0000 0610541 1576991150.80 151.5394 60.0021 32.0000 1.9698 1.9709 414.4484 414.7313 0.0428 -1.0000 -1.0000 0610604 1576991150.90 151.5394 60.0021 32.0000 1.9690 1.9701 414.4372 414.7210 0.0430 -1.0000 -1.0000 0610682 1576991151.00 151.4887 60.0021 32.0000 1.9693 1.9704 414.4018 414.6856 0.0429 -1.0000 -1.0000 0610901 1576991151.10 151.4600 60.0021 32.0000 1.9693 1.9704 414.4301 414.7130 0.0428 -1.0000 -1.0000 0610963 1576991151.20 151.4600 60.0021 32.0000 1.9696 1.9708 414.4364 414.7198 0.0429 -1.0000 -1.0000 0611041 1576991151.30 151.4600 60.0021 32.0000 1.9691 1.9702 414.4886 414.7719 0.0429 -1.0000 -1.0000 0611104 1576991151.40 151.4600 60.0021 32.0000 1.9689 1.9700 414.3987 414.6818 0.0429 -1.0000 -1.0000 0611166 1576991151.50 151.4600 60.0021 32.0000 1.9691 1.9702 414.3954 414.6786 0.0429 -1.0000 -1.0000 0611245 1576991151.60 151.4952 60.0021 32.0000 1.9695 1.9706 414.3915 414.6742 0.0427 -1.0000 -1.0000 0611666 1576991151.70 151.4952 60.0021 32.0000 1.9697 1.9708 414.4805 414.7642 0.0429 -1.0000 -1.0000 0611729 1576991151.80 151.4952 60.0021 32.0000 1.9694 1.9705 414.4607 414.7442 0.0430 -1.0000 -1.0000 0611807 1576991151.90 151.4952 60.0021 32.0000 1.9698 1.9709 414.4969 414.7812 0.0430 -1.0000 -1.0000 0611869 1576991152.00 151.4952 60.0021 32.0000 1.9697 1.9708 414.4513 414.7353 0.0430 -1.0000 -1.0000 0611932 1576991152.10 151.5349 60.0021 32.0000 1.9696 1.9707 414.4509 414.7341 0.0429 -1.0000 -1.0000 0612010 1576991152.20 151.5436 60.0021 32.0000 1.9694 1.9705 414.4505 414.7344 0.0429 -1.0000 -1.0000 0612073 1576991152.30 151.5436 60.0021 32.0000 1.9699 1.9710 414.4206 414.7049 0.0431 -1.0000 -1.0000 0612151 1576991152.40 151.5436 60.0021 32.0000 1.9698 1.9710 414.4743 414.7593 0.0431 -1.0000 -1.0000 0612213 1576991152.50 151.5436 60.0021 32.0000 1.9703 1.9714 414.4941 414.7785 0.0431 -1.0000 -1.0000 0612276 1576991152.60 151.5436 60.0021 32.0000 1.9691 1.9702 414.3879 414.6720 0.0430 -1.0000 -1.0000 0612354 1576991152.70 151.4992 60.0021 32.0000 1.9700 1.9711 414.4177 414.7012 0.0429 -1.0000 -1.0000 0612416 1576991152.80 151.4992 60.0021 32.0000 1.9689 1.9700 414.4201 414.7038 0.0430 -1.0000 -1.0000 0612479 1576991152.90 151.4992 60.0021 32.0000 1.9688 1.9699 414.4953 414.7781 0.0428 -1.0000 -1.0000 0612541 1576991153.00 151.4992 60.0021 32.0000 1.9694 1.9705 414.3687 414.6523 0.0430 -1.0000 -1.0000 0612604 1576991153.10 151.4992 60.0021 32.0000 1.9690 1.9701 414.4138 414.6974 0.0429 -1.0000 -1.0000 0612682 1576991153.20 151.4923 60.0021 32.0000 1.9690 1.9702 414.4062 414.6895 0.0429 -1.0000 -1.0000 0612760 1576991153.30 151.4923 60.0021 32.0000 1.9690 1.9701 414.4929 414.7757 0.0429 -1.0000 -1.0000 0612807 1576991153.40 151.4923 60.0021 32.0000 1.9687 1.9698 414.4469 414.7303 0.0429 -1.0000 -1.0000 0612869 1576991153.50 151.4923 60.0021 32.0000 1.9687 1.9698 414.4411 414.7246 0.0429 -1.0000 -1.0000 0612948 1576991153.60 151.4923 60.0021 32.0000 1.9698 1.9709 414.4254 414.7090 0.0430 -1.0000 -1.0000 0613182 1576991153.70 151.4923 60.0021 32.0000 1.9690 1.9701 414.3817 414.6652 0.0429 -1.0000 -1.0000 0613245 1576991153.80 151.5014 60.0021 32.0000 1.9692 1.9703 414.4387 414.7225 0.0429 -1.0000 -1.0000 0613323 1576991153.90 151.5014 60.0021 32.0000 1.9687 1.9698 414.3983 414.6812 0.0429 -1.0000 -1.0000 0613385 1576991154.00 151.5014 60.0021 32.0000 1.9686 1.9698 414.3896 414.6730 0.0429 -1.0000 -1.0000 0613448 1576991154.10 151.5014 60.0021 32.0000 1.9691 1.9702 414.3811 414.6643 0.0429 -1.0000 -1.0000 0613963 1576991154.20 151.5014 60.0021 32.0000 1.9697 1.9708 414.4362 414.7199 0.0430 -1.0000 -1.0000 0614026 1576991154.30 151.5028 60.0021 32.0000 1.9698 1.9709 414.4103 414.6948 0.0431 -1.0000 -1.0000 0614088 1576991154.40 151.5046 60.0021 32.0000 1.9697 1.9708 414.4863 414.7700 0.0430 -1.0000 -1.0000 0614151 1576991154.50 151.5046 60.0021 32.0000 1.9692 1.9703 414.4944 414.7786 0.0430 -1.0000 -1.0000 0614213 1576991154.60 151.5046 60.0021 32.0000 1.9698 1.9709 414.3850 414.6687 0.0430 -1.0000 -1.0000 0614416 1576991154.70 151.5046 60.0021 32.0000 1.9695 1.9706 414.3921 414.6752 0.0429 -1.0000 -1.0000 0614479 1576991154.80 151.5046 60.0021 32.0000 1.9693 1.9704 414.3848 414.6689 0.0430 -1.0000 -1.0000 0614541 1576991154.90 151.4642 60.0014 32.0000 1.9690 1.9701 414.4502 414.7334 0.0428 -1.0000 -1.0000 0614604 1576991155.00 151.4642 60.0014 32.0000 1.9686 1.9697 414.4370 414.7210 0.0430 -1.0000 -1.0000 0614666 1576991155.10 151.4642 60.0014 32.0000 1.9681 1.9692 414.4512 414.7349 0.0430 -1.0000 -1.0000 0614729 1576991155.20 151.4642 60.0014 32.0000 1.9695 1.9706 414.4179 414.7022 0.0431 -1.0000 -1.0000 0614963 1576991155.30 151.4642 60.0014 32.0000 1.9692 1.9703 414.4770 414.7604 0.0429 -1.0000 -1.0000 0615026 1576991155.40 151.5044 60.0014 32.0000 1.9695 1.9706 414.4475 414.7301 0.0428 -1.0000 -1.0000 0615088 1576991155.50 151.5333 60.0014 32.0000 1.9696 1.9707 414.4457 414.7292 0.0430 -1.0000 -1.0000 0615166 1576991155.60 151.5333 60.0014 32.0000 1.9693 1.9704 414.4063 414.6892 0.0429 -1.0000 -1.0000 0615229 1576991155.70 151.5333 60.0014 32.0000 1.9701 1.9712 414.4722 414.7566 0.0431 -1.0000 -1.0000 0615416 1576991155.80 151.5333 60.0014 32.0000 1.9697 1.9708 414.4303 414.7142 0.0430 -1.0000 -1.0000 0615479 1576991155.90 151.5333 60.0014 32.0000 1.9694 1.9705 414.5266 414.8100 0.0429 -1.0000 -1.0000 0615542 1576991156.00 151.4945 60.0014 32.0000 1.9694 1.9706 414.4280 414.7115 0.0429 -1.0000 -1.0000 0615604 1576991156.10 151.4945 60.0014 32.0000 1.9689 1.9700 414.4202 414.7025 0.0428 -1.0000 -1.0000 0615682 1576991156.20 151.4945 60.0014 32.0000 1.9690 1.9701 414.4181 414.7022 0.0430 -1.0000 -1.0000 0615901 1576991156.30 151.4945 60.0014 32.0000 1.9694 1.9705 414.3959 414.6800 0.0431 -1.0000 -1.0000 0615979 1576991156.40 151.4945 60.0014 32.0000 1.9693 1.9704 414.4561 414.7401 0.0430 -1.0000 -1.0000 0616042 1576991156.50 151.4945 60.0014 32.0000 1.9695 1.9706 414.4459 414.7305 0.0431 -1.0000 -1.0000 0616104 1576991156.60 151.4712 60.0014 32.0000 1.9693 1.9704 414.4320 414.7159 0.0430 -1.0000 -1.0000 0616182 1576991156.70 151.4712 60.0014 32.0000 1.9691 1.9702 414.3771 414.6610 0.0430 -1.0000 -1.0000 0616401 1576991156.80 151.4712 60.0014 32.0000 1.9691 1.9702 414.4389 414.7224 0.0429 -1.0000 -1.0000 0616463 1576991156.90 151.4712 60.0014 32.0000 1.9689 1.9700 414.4108 414.6945 0.0430 -1.0000 -1.0000 0616541 1576991157.00 151.4712 60.0014 32.0000 1.9690 1.9701 414.4527 414.7359 0.0429 -1.0000 -1.0000 0616604 1576991157.10 151.5270 60.0014 32.0000 1.9688 1.9699 414.4313 414.7141 0.0428 -1.0000 -1.0000 0616666 1576991157.20 151.5270 60.0014 32.0000 1.9688 1.9699 414.4242 414.7071 0.0429 -1.0000 -1.0000 0617448 1576991157.30 151.5270 60.0014 32.0000 1.9694 1.9705 414.4266 414.7108 0.0431 -1.0000 -1.0000 0617510 1576991157.40 151.5270 60.0014 32.0000 1.9695 1.9706 414.4677 414.7521 0.0430 -1.0000 -1.0000 0617604 1576991157.50 151.5270 60.0014 32.0000 1.9694 1.9706 414.4554 414.7399 0.0431 -1.0000 -1.0000 0617760 1576991157.60 151.5219 60.0014 32.0000 1.9690 1.9701 414.4675 414.7518 0.0430 -1.0000 -1.0000 0617823 1576991157.70 151.4759 60.0014 32.0000 1.9697 1.9708 414.4685 414.7513 0.0428 -1.0000 -1.0000 0617885 1576991157.80 151.4759 60.0014 32.0000 1.9691 1.9703 414.4907 414.7743 0.0430 -1.0000 -1.0000 0617963 1576991157.90 151.4759 60.0014 32.0000 1.9696 1.9707 414.4614 414.7450 0.0429 -1.0000 -1.0000 0618026 1576991158.00 151.4759 60.0014 32.0000 1.9694 1.9705 414.3486 414.6312 0.0428 -1.0000 -1.0000 0618088 1576991158.10 151.4759 60.0014 32.0000 1.9694 1.9705 414.4318 414.7148 0.0429 -1.0000 -1.0000 0618166 1576991158.20 151.4573 60.0014 32.0000 1.9692 1.9703 414.4298 414.7134 0.0429 -1.0000 -1.0000 0618229 1576991158.30 151.4573 60.0014 32.0000 1.9695 1.9706 414.4093 414.6933 0.0431 -1.0000 -1.0000 0618291 1576991158.40 151.4573 60.0014 32.0000 1.9691 1.9702 414.3996 414.6836 0.0429 -1.0000 -1.0000 0618354 1576991158.50 151.4573 60.0014 32.0000 1.9690 1.9701 414.4564 414.7401 0.0430 -1.0000 -1.0000 0618416 1576991158.60 151.4573 60.0014 32.0000 1.9689 1.9700 414.3813 414.6644 0.0429 -1.0000 -1.0000 0618494 1576991158.70 151.5151 60.0014 32.0000 1.9693 1.9704 414.3579 414.6416 0.0429 -1.0000 -1.0000 0618557 1576991158.80 151.5200 60.0014 32.0000 1.9703 1.9714 414.4360 414.7194 0.0429 -1.0000 -1.0000 0619151 1576991158.90 151.5200 60.0014 32.0000 1.9698 1.9709 414.4209 414.7036 0.0428 -1.0000 -1.0000 0619213 1576991159.00 151.5084 60.0014 32.0000 1.9695 1.9706 414.4543 414.7377 0.0429 -1.0000 -1.0000 0619291 1576991159.10 151.4933 60.0014 32.0000 1.9696 1.9707 414.4574 414.7412 0.0430 -1.0000 -1.0000 0619354 1576991159.20 151.4933 60.0014 32.0000 1.9691 1.9702 414.4701 414.7530 0.0428 -1.0000 -1.0000 0619432 1576991159.30 151.4933 60.0014 32.0000 1.9685 1.9696 414.4580 414.7407 0.0428 -1.0000 -1.0000 0619510 1576991159.40 151.4933 60.0014 32.0000 1.9695 1.9706 414.4038 414.6870 0.0429 -1.0000 -1.0000 0619573 1576991159.50 151.4933 60.0014 32.0000 1.9692 1.9703 414.4225 414.7050 0.0428 -1.0000 -1.0000 0619651 1576991159.60 151.4933 60.0014 32.0000 1.9695 1.9707 414.4940 414.7782 0.0431 -1.0000 -1.0000 0619713 1576991159.70 151.4933 60.0014 32.0000 1.9692 1.9703 414.3669 414.6510 0.0430 -1.0000 -1.0000 0619776 1576991159.80 151.5092 60.0010 32.0000 1.9693 1.9704 414.3702 414.6551 0.0430 -1.0000 -1.0000 0619838 1576991159.90 151.5092 60.0010 32.0000 1.9693 1.9704 414.4361 414.7193 0.0429 -1.0000 -1.0000 0619932 1576991160.00 151.5092 60.0010 32.0000 1.9697 1.9708 414.3863 414.6699 0.0430 -1.0000 -1.0000 0619994 1576991160.10 151.5092 60.0010 32.0000 1.9697 1.9708 414.4931 414.7776 0.0431 -1.0000 -1.0000 0620057 1576991160.20 151.5092 60.0010 32.0000 1.9690 1.9701 414.4182 414.7022 0.0430 -1.0000 -1.0000 0620119 1576991160.30 151.5092 60.0010 32.0000 1.9689 1.9700 414.4512 414.7348 0.0430 -1.0000 -1.0000 0620198 1576991160.40 151.4545 60.0010 32.0000 1.9701 1.9712 414.3851 414.6692 0.0430 -1.0000 -1.0000 0620260 1576991160.50 151.4545 60.0010 32.0000 1.9696 1.9707 414.5107 414.7942 0.0429 -1.0000 -1.0000 0620323 1576991160.60 151.4545 60.0010 32.0000 1.9700 1.9711 414.4211 414.7043 0.0429 -1.0000 -1.0000 0620401 1576991160.70 151.4545 60.0010 32.0000 1.9693 1.9704 414.4038 414.6881 0.0431 -1.0000 -1.0000 0620463 1576991160.80 151.4545 60.0010 32.0000 1.9696 1.9708 414.4350 414.7189 0.0430 -1.0000 -1.0000 0621369 1576991160.90 151.4545 60.0010 32.0000 1.9692 1.9704 414.4049 414.6886 0.0430 -1.0000 -1.0000 0621448 1576991161.00 151.4545 60.0010 32.0000 1.9693 1.9705 414.4526 414.7367 0.0430 -1.0000 -1.0000 0621510 1576991161.10 151.4545 60.0010 32.0000 1.9692 1.9703 414.3465 414.6302 0.0430 -1.0000 -1.0000 0621573 1576991161.20 151.4545 60.0010 32.0000 1.9694 1.9705 414.4383 414.7221 0.0429 -1.0000 -1.0000 0621651 1576991161.30 151.4545 60.0010 32.0000 1.9696 1.9707 414.3959 414.6803 0.0431 -1.0000 -1.0000 0621713 1576991161.40 151.4545 60.0010 32.0000 1.9698 1.9709 414.4211 414.7051 0.0430 -1.0000 -1.0000 0621776 1576991161.50 151.4545 60.0010 32.0000 1.9698 1.9710 414.4310 414.7146 0.0429 -1.0000 -1.0000 0621838 1576991161.60 151.4820 60.0010 32.0000 1.9695 1.9706 414.3433 414.6265 0.0429 -1.0000 -1.0000 0621901 1576991161.70 151.4820 60.0010 32.0000 1.9696 1.9707 414.4222 414.7068 0.0431 -1.0000 -1.0000 0621963 1576991161.80 151.4820 60.0010 32.0000 1.9687 1.9698 414.4428 414.7262 0.0429 -1.0000 -1.0000 0622042 1576991161.90 151.4820 60.0010 32.0000 1.9698 1.9709 414.3678 414.6510 0.0429 -1.0000 -1.0000 0622588 1576991162.00 151.4820 60.0010 32.0000 1.9693 1.9704 414.4157 414.6993 0.0429 -1.0000 -1.0000 0622651 1576991162.10 151.4820 60.0010 32.0000 1.9689 1.9700 414.4367 414.7193 0.0428 -1.0000 -1.0000 0622729 1576991162.20 151.4976 60.0010 32.0000 1.9691 1.9702 414.4548 414.7373 0.0428 -1.0000 -1.0000 0622791 1576991162.30 151.4976 60.0010 32.0000 1.9688 1.9699 414.3983 414.6827 0.0430 -1.0000 -1.0000 0622854 1576991162.40 151.4976 60.0010 32.0000 1.9705 1.9716 414.4332 414.7167 0.0429 -1.0000 -1.0000 0622932 1576991162.50 151.4976 60.0010 32.0000 1.9690 1.9702 414.4898 414.7724 0.0428 -1.0000 -1.0000 0622994 1576991162.60 151.4976 60.0010 32.0000 1.9692 1.9703 414.4512 414.7342 0.0429 -1.0000 -1.0000 0623057 1576991162.70 151.4976 60.0010 32.0000 1.9697 1.9708 414.4357 414.7196 0.0430 -1.0000 -1.0000 0623119 1576991162.80 151.4976 60.0010 32.0000 1.9700 1.9711 414.4260 414.7086 0.0428 -1.0000 -1.0000 0623182 1576991162.90 151.4976 60.0010 32.0000 1.9693 1.9704 414.4123 414.6962 0.0430 -1.0000 -1.0000 0623260 1576991163.00 151.4976 60.0010 32.0000 1.9698 1.9710 414.4404 414.7239 0.0429 -1.0000 -1.0000 0623323 1576991163.10 151.4976 60.0010 32.0000 1.9697 1.9708 414.3381 414.6212 0.0429 -1.0000 -1.0000 0623385 1576991163.20 151.4976 60.0010 32.0000 1.9698 1.9709 414.3685 414.6507 0.0428 -1.0000 -1.0000 0623463 1576991163.30 151.4976 60.0010 32.0000 1.9693 1.9704 414.3853 414.6686 0.0429 -1.0000 -1.0000 0623526 1576991163.40 151.4522 60.0010 32.0000 1.9693 1.9704 414.4277 414.7112 0.0429 -1.0000 -1.0000 0623588 1576991163.50 151.4522 60.0010 32.0000 1.9693 1.9704 414.3717 414.6554 0.0429 -1.0000 -1.0000 0623651 1576991163.60 151.4522 60.0010 32.0000 1.9695 1.9706 414.3759 414.6586 0.0428 -1.0000 -1.0000 0623713 1576991163.70 151.4522 60.0010 32.0000 1.9697 1.9708 414.4855 414.7691 0.0429 -1.0000 -1.0000 0623776 1576991163.80 151.4522 60.0010 32.0000 1.9692 1.9704 414.3715 414.6551 0.0430 -1.0000 -1.0000 0623854 1576991163.90 151.4522 60.0010 32.0000 1.9690 1.9701 414.4048 414.6889 0.0430 -1.0000 -1.0000 0623916 1576991164.00 151.4522 60.0010 32.0000 1.9692 1.9703 414.4427 414.7259 0.0429 -1.0000 -1.0000 0623979 1576991164.10 151.4522 60.0010 32.0000 1.9696 1.9707 414.4080 414.6921 0.0430 -1.0000 -1.0000 0624057 1576991164.20 151.4522 60.0010 32.0000 1.9694 1.9705 414.3896 414.6726 0.0428 -1.0000 -1.0000 0624119 1576991164.30 151.4522 60.0010 32.0000 1.9690 1.9702 414.4030 414.6861 0.0429 -1.0000 -1.0000 0624182 1576991164.40 151.4522 60.0010 32.0000 1.9694 1.9705 414.4213 414.7048 0.0429 -1.0000 -1.0000 0624416 1576991164.50 151.4522 60.0010 32.0000 1.9691 1.9702 414.4010 414.6846 0.0429 -1.0000 -1.0000 0624479 1576991164.60 151.4659 60.0013 32.0000 1.9690 1.9701 414.4445 414.7278 0.0429 -1.0000 -1.0000 0624557 1576991164.70 151.4960 60.0018 32.0000 1.9696 1.9707 414.4651 414.7486 0.0430 -1.0000 -1.0000 0624619 1576991164.80 151.4960 60.0018 32.0000 1.9691 1.9702 414.4493 414.7328 0.0428 -1.0000 -1.0000 0624682 1576991164.90 151.4960 60.0018 32.0000 1.9687 1.9698 414.4075 414.6909 0.0430 -1.0000 -1.0000 0625448 1576991165.00 151.4960 60.0018 32.0000 1.9691 1.9702 414.4615 414.7449 0.0429 -1.0000 -1.0000 0625510 1576991165.10 151.4960 60.0018 32.0000 1.9693 1.9704 414.4663 414.7491 0.0428 -1.0000 -1.0000 0625573 1576991165.20 151.4960 60.0018 32.0000 1.9698 1.9709 414.4335 414.7169 0.0429 -1.0000 -1.0000 0625635 1576991165.30 151.4798 60.0018 32.0000 1.9695 1.9706 414.5048 414.7884 0.0430 -1.0000 -1.0000 0625698 1576991165.40 151.4798 60.0018 32.0000 1.9693 1.9704 414.4464 414.7298 0.0429 -1.0000 -1.0000 0625760 1576991165.50 151.4798 60.0018 32.0000 1.9695 1.9706 414.4432 414.7276 0.0430 -1.0000 -1.0000 0625838 1576991165.60 151.4798 60.0018 32.0000 1.9693 1.9704 414.4534 414.7371 0.0430 -1.0000 -1.0000 0625901 1576991165.70 151.4798 60.0018 32.0000 1.9695 1.9706 414.4298 414.7135 0.0429 -1.0000 -1.0000 0625963 1576991165.80 151.4904 60.0018 32.0000 1.9694 1.9705 414.3796 414.6628 0.0429 -1.0000 -1.0000 0626042 1576991165.90 151.4904 60.0018 32.0000 1.9690 1.9701 414.5046 414.7887 0.0430 -1.0000 -1.0000 0626104 1576991166.00 151.4904 60.0018 32.0000 1.9691 1.9703 414.3960 414.6818 0.0434 -1.0000 -1.0000 0626432 1576991166.10 151.4904 60.0018 32.0000 1.9689 1.9701 414.3714 414.6550 0.0430 -1.0000 -1.0000 0626510 1576991166.20 151.4904 60.0018 32.0000 1.9689 1.9700 414.3961 414.6802 0.0430 -1.0000 -1.0000 0626573 1576991166.30 151.4918 60.0018 32.0000 1.9700 1.9711 414.4495 414.7337 0.0430 -1.0000 -1.0000 0626651 1576991166.40 151.5254 60.0018 32.0000 1.9697 1.9708 414.4647 414.7486 0.0430 -1.0000 -1.0000 0626713 1576991166.50 151.5254 60.0018 32.0000 1.9695 1.9706 414.4169 414.6999 0.0429 -1.0000 -1.0000 0626776 1576991166.60 151.5254 60.0018 32.0000 1.9691 1.9702 414.4361 414.7204 0.0431 -1.0000 -1.0000 0626854 1576991166.70 151.5254 60.0018 32.0000 1.9694 1.9706 414.4967 414.7808 0.0430 -1.0000 -1.0000 0626901 1576991166.80 151.5254 60.0018 32.0000 1.9695 1.9706 414.4349 414.7183 0.0429 -1.0000 -1.0000 0626963 1576991166.90 151.5254 60.0018 32.0000 1.9701 1.9712 414.4117 414.6949 0.0429 -1.0000 -1.0000 0627041 1576991167.00 151.5254 60.0018 32.0000 1.9694 1.9705 414.3689 414.6534 0.0431 -1.0000 -1.0000 0627104 1576991167.10 151.5254 60.0018 32.0000 1.9697 1.9708 414.4069 414.6911 0.0429 -1.0000 -1.0000 0627166 1576991167.20 151.5254 60.0018 32.0000 1.9693 1.9704 414.4292 414.7116 0.0427 -1.0000 -1.0000 0627245 1576991167.30 151.5254 60.0018 32.0000 1.9690 1.9701 414.4738 414.7570 0.0429 -1.0000 -1.0000 0627307 1576991167.40 151.5228 60.0018 32.0000 1.9697 1.9708 414.4160 414.6993 0.0429 -1.0000 -1.0000 0627369 1576991167.50 151.5089 60.0018 32.0000 1.9687 1.9698 414.3941 414.6771 0.0428 -1.0000 -1.0000 0627432 1576991167.60 151.5089 60.0018 32.0000 1.9692 1.9703 414.3603 414.6436 0.0428 -1.0000 -1.0000 0627494 1576991167.70 151.5089 60.0018 32.0000 1.9689 1.9700 414.4792 414.7622 0.0429 -1.0000 -1.0000 0627557 1576991167.80 151.5089 60.0018 32.0000 1.9693 1.9704 414.4028 414.6864 0.0429 -1.0000 -1.0000 0627635 1576991167.90 151.5089 60.0018 32.0000 1.9690 1.9701 414.4420 414.7255 0.0429 -1.0000 -1.0000 0627713 1576991168.00 151.5087 60.0018 32.0000 1.9686 1.9697 414.3874 414.6716 0.0431 -1.0000 -1.0000 0627776 1576991168.10 151.4802 60.0018 32.0000 1.9690 1.9702 414.4534 414.7375 0.0430 -1.0000 -1.0000 0627838 1576991168.20 151.4802 60.0018 32.0000 1.9691 1.9702 414.4999 414.7836 0.0430 -1.0000 -1.0000 0627901 1576991168.30 151.4802 60.0018 32.0000 1.9700 1.9711 414.4703 414.7550 0.0431 -1.0000 -1.0000 0627979 1576991168.40 151.4802 60.0018 32.0000 1.9692 1.9704 414.4447 414.7279 0.0429 -1.0000 -1.0000 0628042 1576991168.50 151.4802 60.0018 32.0000 1.9691 1.9702 414.4314 414.7151 0.0430 -1.0000 -1.0000 0628104 1576991168.60 151.4974 60.0018 32.0000 1.9697 1.9708 414.3863 414.6704 0.0430 -1.0000 -1.0000 0628182 1576991168.70 151.5051 60.0018 32.0000 1.9690 1.9701 414.3839 414.6680 0.0430 -1.0000 -1.0000 0628244 1576991168.80 151.5051 60.0018 32.0000 1.9691 1.9702 414.4318 414.7146 0.0428 -1.0000 -1.0000 0628307 1576991168.90 151.5051 60.0018 32.0000 1.9695 1.9706 414.4002 414.6834 0.0429 -1.0000 -1.0000 0628369 1576991169.00 151.5051 60.0018 32.0000 1.9691 1.9702 414.4301 414.7136 0.0429 -1.0000 -1.0000 0628432 1576991169.10 151.5051 60.0018 32.0000 1.9687 1.9698 414.4437 414.7278 0.0430 -1.0000 -1.0000 0628979 1576991169.20 151.4768 60.0018 32.0000 1.9688 1.9699 414.4034 414.6866 0.0428 -1.0000 -1.0000 0629041 1576991169.30 151.4768 60.0018 32.0000 1.9691 1.9702 414.3830 414.6657 0.0428 -1.0000 -1.0000 0629104 1576991169.40 151.4768 60.0018 32.0000 1.9693 1.9704 414.3796 414.6631 0.0429 -1.0000 -1.0000 0629166 1576991169.50 151.4768 60.0018 32.0000 1.9691 1.9702 414.4519 414.7356 0.0429 -1.0000 -1.0000 0629245 1576991169.60 151.4768 60.0018 32.0000 1.9690 1.9701 414.4444 414.7279 0.0429 -1.0000 -1.0000 0629307 1576991169.70 151.4894 60.0024 32.0000 1.9699 1.9711 414.4287 414.7118 0.0429 -1.0000 -1.0000 0629369 1576991169.80 151.5009 60.0029 32.0000 1.9693 1.9704 414.4617 414.7447 0.0428 -1.0000 -1.0000 0629448 1576991169.90 151.5009 60.0029 32.0000 1.9693 1.9705 414.4157 414.6994 0.0429 -1.0000 -1.0000 0629510 1576991170.00 151.5009 60.0029 32.0000 1.9693 1.9704 414.4702 414.7537 0.0429 -1.0000 -1.0000 0629573 1576991170.10 151.5009 60.0029 32.0000 1.9698 1.9710 414.4614 414.7449 0.0429 -1.0000 -1.0000 0629698 1576991170.20 151.5009 60.0029 32.0000 1.9696 1.9707 414.4086 414.6915 0.0429 -1.0000 -1.0000 0629760 1576991170.30 151.5204 60.0029 32.0000 1.9695 1.9707 414.4276 414.7112 0.0430 -1.0000 -1.0000 0629838 1576991170.40 151.5204 60.0029 32.0000 1.9699 1.9710 414.4396 414.7245 0.0432 -1.0000 -1.0000 0629901 1576991170.50 151.5204 60.0029 32.0000 1.9697 1.9708 414.4127 414.6976 0.0432 -1.0000 -1.0000 0629963 1576991170.60 151.5204 60.0029 32.0000 1.9693 1.9704 414.4158 414.7009 0.0431 -1.0000 -1.0000 0630229 1576991170.70 151.5204 60.0029 32.0000 1.9691 1.9702 414.4505 414.7337 0.0428 -1.0000 -1.0000 0630291 1576991170.80 151.5436 60.0029 32.0000 1.9691 1.9702 414.4898 414.7741 0.0430 -1.0000 -1.0000 0630354 1576991170.90 151.5436 60.0029 32.0000 1.9694 1.9705 414.4729 414.7562 0.0429 -1.0000 -1.0000 0630432 1576991171.00 151.5436 60.0029 32.0000 1.9696 1.9707 414.5147 414.7988 0.0430 -1.0000 -1.0000 0630494 1576991171.10 151.5436 60.0029 32.0000 1.9694 1.9705 414.4485 414.7319 0.0429 -1.0000 -1.0000 0630713 1576991171.20 151.5436 60.0029 32.0000 1.9689 1.9701 414.4900 414.7732 0.0429 -1.0000 -1.0000 0630791 1576991171.30 151.5436 60.0029 32.0000 1.9699 1.9710 414.4730 414.7564 0.0429 -1.0000 -1.0000 0630854 1576991171.40 151.4638 60.0029 32.0000 1.9691 1.9702 414.4576 414.7414 0.0430 -1.0000 -1.0000 0630916 1576991171.50 151.4638 60.0029 32.0000 1.9689 1.9700 414.4077 414.6924 0.0431 -1.0000 -1.0000 0630994 1576991171.60 151.4638 60.0029 32.0000 1.9698 1.9709 414.4322 414.7164 0.0430 -1.0000 -1.0000 0631229 1576991171.70 151.4638 60.0029 32.0000 1.9694 1.9705 414.4447 414.7288 0.0430 -1.0000 -1.0000 0631291 1576991171.80 151.4638 60.0029 32.0000 1.9691 1.9702 414.3978 414.6810 0.0429 -1.0000 -1.0000 0631369 1576991171.90 151.5092 60.0029 32.0000 1.9692 1.9703 414.3764 414.6602 0.0430 -1.0000 -1.0000 0631432 1576991172.00 151.5092 60.0029 32.0000 1.9695 1.9706 414.3588 414.6425 0.0429 -1.0000 -1.0000 0631494 1576991172.10 151.5092 60.0029 32.0000 1.9694 1.9705 414.3613 414.6451 0.0429 -1.0000 -1.0000 0631557 1576991172.20 151.5092 60.0029 32.0000 1.9702 1.9714 414.4287 414.7120 0.0429 -1.0000 -1.0000 0631760 1576991172.30 151.5092 60.0029 32.0000 1.9697 1.9708 414.4152 414.6986 0.0429 -1.0000 -1.0000 0631838 1576991172.40 151.5121 60.0029 32.0000 1.9691 1.9702 414.3591 414.6430 0.0429 -1.0000 -1.0000 0631901 1576991172.50 151.5146 60.0029 32.0000 1.9689 1.9700 414.3699 414.6531 0.0429 -1.0000 -1.0000 0631963 1576991172.60 151.5146 60.0029 32.0000 1.9690 1.9701 414.4255 414.7090 0.0429 -1.0000 -1.0000 0632042 1576991172.70 151.5146 60.0029 32.0000 1.9691 1.9702 414.4539 414.7378 0.0430 -1.0000 -1.0000 0632213 1576991172.80 151.5146 60.0029 32.0000 1.9694 1.9706 414.4294 414.7135 0.0430 -1.0000 -1.0000 0632276 1576991172.90 151.5146 60.0029 32.0000 1.9697 1.9708 414.4457 414.7293 0.0429 -1.0000 -1.0000 0632338 1576991173.00 151.4835 60.0029 32.0000 1.9696 1.9707 414.3517 414.6343 0.0428 -1.0000 -1.0000 0632416 1576991173.10 151.4835 60.0029 32.0000 1.9699 1.9710 414.4259 414.7087 0.0428 -1.0000 -1.0000 0632479 1576991173.20 151.4835 60.0029 32.0000 1.9693 1.9705 414.4102 414.6943 0.0430 -1.0000 -1.0000 0632979 1576991173.30 151.4835 60.0029 32.0000 1.9692 1.9703 414.3965 414.6800 0.0429 -1.0000 -1.0000 0633041 1576991173.40 151.4835 60.0029 32.0000 1.9695 1.9706 414.3911 414.6740 0.0428 -1.0000 -1.0000 0633104 1576991173.50 151.4980 60.0029 32.0000 1.9692 1.9703 414.4286 414.7126 0.0430 -1.0000 -1.0000 0633182 1576991173.60 151.4993 60.0029 32.0000 1.9693 1.9704 414.4543 414.7368 0.0428 -1.0000 -1.0000 0633245 1576991173.70 151.4993 60.0029 32.0000 1.9698 1.9709 414.4166 414.7000 0.0429 -1.0000 -1.0000 0633432 1576991173.80 151.4993 60.0029 32.0000 1.9700 1.9711 414.4584 414.7425 0.0430 -1.0000 -1.0000 0633494 1576991173.90 151.4993 60.0029 32.0000 1.9699 1.9710 414.4722 414.7558 0.0429 -1.0000 -1.0000 0633557 1576991174.00 151.4993 60.0029 32.0000 1.9697 1.9709 414.4814 414.7648 0.0429 -1.0000 -1.0000 0633619 1576991174.10 151.4993 60.0029 32.0000 1.9696 1.9707 414.4607 414.7433 0.0428 -1.0000 -1.0000 0633698 1576991174.20 151.4993 60.0029 32.0000 1.9694 1.9705 414.4458 414.7297 0.0430 -1.0000 -1.0000 0633760 1576991174.30 151.4993 60.0029 32.0000 1.9695 1.9706 414.4304 414.7143 0.0430 -1.0000 -1.0000 0633948 1576991174.40 151.4993 60.0029 32.0000 1.9697 1.9708 414.4230 414.7058 0.0429 -1.0000 -1.0000 0634010 1576991174.50 151.4845 60.0029 32.0000 1.9694 1.9705 414.4625 414.7465 0.0431 -1.0000 -1.0000 0634073 1576991174.60 151.4861 60.0029 32.0000 1.9693 1.9704 414.4606 414.7446 0.0429 -1.0000 -1.0000 0634151 1576991174.70 151.5155 60.0025 32.0000 1.9695 1.9706 414.4339 414.7173 0.0429 -1.0000 -1.0000 0634213 1576991174.80 151.5155 60.0025 32.0000 1.9695 1.9706 414.5103 414.7934 0.0428 -1.0000 -1.0000 0634448 1576991174.90 151.5155 60.0025 32.0000 1.9700 1.9711 414.4505 414.7335 0.0429 -1.0000 -1.0000 0634526 1576991175.00 151.5155 60.0025 32.0000 1.9697 1.9708 414.4403 414.7253 0.0431 -1.0000 -1.0000 0634588 1576991175.10 151.5155 60.0025 32.0000 1.9697 1.9708 414.4202 414.7034 0.0429 -1.0000 -1.0000 0634651 1576991175.20 151.6093 60.0025 32.0000 1.9697 1.9709 414.4745 414.7578 0.0429 -1.0000 -1.0000 0634713 1576991175.30 151.6093 60.0025 32.0000 1.9698 1.9709 414.4613 414.7455 0.0430 -1.0000 -1.0000 0634948 1576991175.40 151.6093 60.0025 32.0000 1.9705 1.9716 414.4552 414.7388 0.0429 -1.0000 -1.0000 0635010 1576991175.50 151.6093 60.0025 32.0000 1.9705 1.9717 414.4638 414.7475 0.0430 -1.0000 -1.0000 0635088 1576991175.60 151.6093 60.0025 32.0000 1.9701 1.9712 414.5373 414.8211 0.0429 -1.0000 -1.0000 0635151 1576991175.70 151.6152 60.0025 32.0000 1.9705 1.9716 414.5857 414.8690 0.0429 -1.0000 -1.0000 0635213 1576991175.80 151.6308 60.0025 32.0000 1.9707 1.9718 414.5450 414.8287 0.0430 -1.0000 -1.0000 0635542 1576991175.90 151.6308 60.0025 32.0000 1.9706 1.9717 414.5900 414.8744 0.0430 -1.0000 -1.0000 0635604 1576991176.00 151.6308 60.0025 32.0000 1.9710 1.9721 414.4783 414.7615 0.0429 -1.0000 -1.0000 0635666 1576991176.10 151.6308 60.0025 32.0000 1.9704 1.9715 414.5045 414.7883 0.0430 -1.0000 -1.0000 0635745 1576991176.20 151.6308 60.0025 32.0000 1.9707 1.9718 414.6206 414.9048 0.0430 -1.0000 -1.0000 0635791 1576991176.30 151.6720 60.0025 32.0000 1.9705 1.9716 414.5729 414.8565 0.0429 -1.0000 -1.0000 0635932 1576991176.40 151.6720 60.0025 32.0000 1.9707 1.9719 414.4950 414.7788 0.0429 -1.0000 -1.0000 0635994 1576991176.50 151.6720 60.0025 32.0000 1.9707 1.9718 414.5861 414.8697 0.0430 -1.0000 -1.0000 0636057 1576991176.60 151.6720 60.0025 32.0000 1.9703 1.9714 414.6129 414.8974 0.0431 -1.0000 -1.0000 0636135 1576991176.70 151.6720 60.0025 32.0000 1.9701 1.9712 414.5267 414.8103 0.0430 -1.0000 -1.0000 0636198 1576991176.80 151.6012 60.0025 32.0000 1.9700 1.9711 414.5317 414.8162 0.0430 -1.0000 -1.0000 0636682 1576991176.90 151.5930 60.0025 32.0000 1.9698 1.9709 414.4641 414.7473 0.0428 -1.0000 -1.0000 0636744 1576991177.00 151.5930 60.0025 32.0000 1.9700 1.9711 414.4935 414.7772 0.0429 -1.0000 -1.0000 0636807 1576991177.10 151.5930 60.0025 32.0000 1.9694 1.9705 414.4720 414.7554 0.0429 -1.0000 -1.0000 0636869 1576991177.20 151.5930 60.0025 32.0000 1.9700 1.9711 414.5244 414.8078 0.0429 -1.0000 -1.0000 0636948 1576991177.30 151.5930 60.0025 32.0000 1.9697 1.9708 414.4677 414.7511 0.0429 -1.0000 -1.0000 0637010 1576991177.40 151.5061 60.0025 32.0000 1.9698 1.9709 414.4441 414.7272 0.0429 -1.0000 -1.0000 0637073 1576991177.50 151.5061 60.0025 32.0000 1.9700 1.9711 414.5209 414.8046 0.0429 -1.0000 -1.0000 0637151 1576991177.60 151.5061 60.0025 32.0000 1.9700 1.9711 414.4913 414.7746 0.0429 -1.0000 -1.0000 0637213 1576991177.70 151.5061 60.0025 32.0000 1.9702 1.9713 414.5363 414.8198 0.0429 -1.0000 -1.0000 0637276 1576991177.80 151.5061 60.0025 32.0000 1.9697 1.9709 414.4747 414.7586 0.0430 -1.0000 -1.0000 0637463 1576991177.90 151.5061 60.0025 32.0000 1.9694 1.9705 414.5253 414.8081 0.0428 -1.0000 -1.0000 0637526 1576991178.00 151.5061 60.0025 32.0000 1.9702 1.9713 414.4885 414.7718 0.0429 -1.0000 -1.0000 0637588 1576991178.10 151.5061 60.0025 32.0000 1.9701 1.9712 414.4035 414.6875 0.0430 -1.0000 -1.0000 0637651 1576991178.20 151.5306 60.0025 32.0000 1.9697 1.9708 414.4782 414.7621 0.0430 -1.0000 -1.0000 0637713 1576991178.30 151.5306 60.0025 32.0000 1.9693 1.9704 414.4710 414.7542 0.0428 -1.0000 -1.0000 0637948 1576991178.40 151.5306 60.0025 32.0000 1.9691 1.9702 414.4580 414.7416 0.0430 -1.0000 -1.0000 0638010 1576991178.50 151.5792 60.0025 32.0000 1.9698 1.9709 414.5006 414.7858 0.0431 -1.0000 -1.0000 0638073 1576991178.60 151.5792 60.0025 32.0000 1.9704 1.9715 414.4614 414.7452 0.0430 -1.0000 -1.0000 0638151 1576991178.70 151.5792 60.0025 32.0000 1.9696 1.9707 414.4976 414.7817 0.0430 -1.0000 -1.0000 0638213 1576991178.80 151.5792 60.0025 32.0000 1.9702 1.9713 414.4964 414.7809 0.0430 -1.0000 -1.0000 0638432 1576991178.90 151.5792 60.0025 32.0000 1.9699 1.9710 414.4578 414.7415 0.0429 -1.0000 -1.0000 0638510 1576991179.00 151.5496 60.0025 32.0000 1.9698 1.9709 414.3768 414.6609 0.0431 -1.0000 -1.0000 0638573 1576991179.10 151.5496 60.0025 32.0000 1.9694 1.9705 414.5067 414.7917 0.0431 -1.0000 -1.0000 0638635 1576991179.20 151.5496 60.0025 32.0000 1.9702 1.9713 414.4342 414.7177 0.0429 -1.0000 -1.0000 0638713 1576991179.30 151.5496 60.0025 32.0000 1.9696 1.9707 414.4738 414.7579 0.0431 -1.0000 -1.0000 0638776 1576991179.40 151.5496 60.0025 32.0000 1.9696 1.9707 414.4459 414.7295 0.0430 -1.0000 -1.0000 0638948 1576991179.50 151.5470 60.0025 32.0000 1.9692 1.9703 414.5094 414.7937 0.0431 -1.0000 -1.0000 0639026 1576991179.60 151.5466 60.0025 32.0000 1.9698 1.9709 414.5275 414.8110 0.0429 -1.0000 -1.0000 0639088 1576991179.70 151.5466 60.0025 32.0000 1.9700 1.9712 414.5632 414.8480 0.0431 -1.0000 -1.0000 0639151 1576991179.80 151.5466 60.0025 32.0000 1.9685 1.9696 414.4646 414.7479 0.0428 -1.0000 -1.0000 0639229 1576991179.90 151.5466 60.0025 32.0000 1.9694 1.9705 414.4158 414.6980 0.0428 -1.0000 -1.0000 0639494 1576991180.00 151.5478 60.0025 32.0000 1.9695 1.9706 414.4322 414.7165 0.0430 -1.0000 -1.0000 0639557 1576991180.10 151.5693 60.0020 32.0000 1.9698 1.9709 414.5291 414.8122 0.0428 -1.0000 -1.0000 0639635 1576991180.20 151.5693 60.0020 32.0000 1.9693 1.9705 414.4967 414.7806 0.0430 -1.0000 -1.0000 0639698 1576991180.30 151.5693 60.0020 32.0000 1.9700 1.9712 414.5012 414.7848 0.0429 -1.0000 -1.0000 0639760 1576991180.40 151.5693 60.0020 32.0000 1.9705 1.9716 414.5801 414.8637 0.0430 -1.0000 -1.0000 0640198 1576991180.50 151.5693 60.0020 32.0000 1.9701 1.9713 414.5693 414.8530 0.0429 -1.0000 -1.0000 0640260 1576991180.60 151.5719 60.0020 32.0000 1.9703 1.9714 414.4995 414.7838 0.0431 -1.0000 -1.0000 0640323 1576991180.70 151.5719 60.0020 32.0000 1.9700 1.9712 414.5120 414.7963 0.0430 -1.0000 -1.0000 0640385 1576991180.80 151.5719 60.0020 32.0000 1.9695 1.9706 414.4169 414.7006 0.0429 -1.0000 -1.0000 0640448 1576991180.90 151.5719 60.0020 32.0000 1.9709 1.9720 414.4973 414.7806 0.0429 -1.0000 -1.0000 0640744 1576991181.00 151.5719 60.0020 32.0000 1.9703 1.9714 414.5557 414.8392 0.0429 -1.0000 -1.0000 0640807 1576991181.10 151.5523 60.0020 32.0000 1.9698 1.9709 414.5980 414.8815 0.0429 -1.0000 -1.0000 0640869 1576991181.20 151.4950 60.0020 32.0000 1.9691 1.9702 414.5925 414.8762 0.0430 -1.0000 -1.0000 0640948 1576991181.30 151.4950 60.0020 32.0000 1.9699 1.9710 414.5539 414.8376 0.0429 -1.0000 -1.0000 0641010 1576991181.40 151.4950 60.0020 32.0000 1.9697 1.9708 414.4830 414.7676 0.0430 -1.0000 -1.0000 0641245 1576991181.50 151.4950 60.0020 32.0000 1.9697 1.9708 414.5650 414.8482 0.0429 -1.0000 -1.0000 0641307 1576991181.60 151.4950 60.0020 32.0000 1.9702 1.9714 414.5598 414.8445 0.0432 -1.0000 -1.0000 0641369 1576991181.70 151.4950 60.0020 32.0000 1.9694 1.9705 414.4953 414.7790 0.0430 -1.0000 -1.0000 0641432 1576991181.80 151.4950 60.0020 32.0000 1.9703 1.9714 414.5873 414.8720 0.0430 -1.0000 -1.0000 0641510 1576991181.90 151.4950 60.0020 32.0000 1.9697 1.9708 414.5396 414.8234 0.0430 -1.0000 -1.0000 0641573 1576991182.00 151.5270 60.0020 32.0000 1.9703 1.9714 414.4442 414.7275 0.0429 -1.0000 -1.0000 0641698 1576991182.10 151.5270 60.0020 32.0000 1.9696 1.9707 414.4884 414.7721 0.0429 -1.0000 -1.0000 0641776 1576991182.20 151.5211 60.0020 32.0000 1.9688 1.9699 414.4797 414.7630 0.0429 -1.0000 -1.0000 0641838 1576991182.30 151.4856 60.0020 32.0000 1.9690 1.9701 414.4456 414.7302 0.0431 -1.0000 -1.0000 0641901 1576991182.40 151.4856 60.0020 32.0000 1.9698 1.9709 414.3906 414.6746 0.0430 -1.0000 -1.0000 0641963 1576991182.50 151.4856 60.0020 32.0000 1.9693 1.9704 414.3917 414.6758 0.0430 -1.0000 -1.0000 0642244 1576991182.60 151.4856 60.0020 32.0000 1.9698 1.9709 414.3727 414.6574 0.0431 -1.0000 -1.0000 0642323 1576991182.70 151.4856 60.0020 32.0000 1.9697 1.9709 414.5433 414.8278 0.0431 -1.0000 -1.0000 0642385 1576991182.80 151.5318 60.0020 32.0000 1.9695 1.9706 414.4291 414.7131 0.0429 -1.0000 -1.0000 0642448 1576991182.90 151.5318 60.0020 32.0000 1.9699 1.9710 414.4892 414.7719 0.0428 -1.0000 -1.0000 0642526 1576991183.00 151.5318 60.0020 32.0000 1.9699 1.9710 414.5115 414.7948 0.0430 -1.0000 -1.0000 0642744 1576991183.10 151.5318 60.0020 32.0000 1.9699 1.9711 414.4843 414.7696 0.0432 -1.0000 -1.0000 0642807 1576991183.20 151.5318 60.0020 32.0000 1.9701 1.9712 414.4507 414.7353 0.0430 -1.0000 -1.0000 0642885 1576991183.30 151.5332 60.0020 32.0000 1.9701 1.9712 414.5262 414.8094 0.0430 -1.0000 -1.0000 0642948 1576991183.40 151.5337 60.0020 32.0000 1.9697 1.9708 414.5095 414.7936 0.0430 -1.0000 -1.0000 0643010 1576991183.50 151.5337 60.0020 32.0000 1.9705 1.9716 414.4510 414.7359 0.0432 -1.0000 -1.0000 0643213 1576991183.60 151.5337 60.0020 32.0000 1.9697 1.9708 414.4877 414.7725 0.0430 -1.0000 -1.0000 0643276 1576991183.70 151.5337 60.0020 32.0000 1.9695 1.9706 414.4771 414.7610 0.0430 -1.0000 -1.0000 0643338 1576991183.80 151.5338 60.0020 32.0000 1.9694 1.9706 414.4558 414.7410 0.0431 -1.0000 -1.0000 0643416 1576991183.90 151.5422 60.0020 32.0000 1.9692 1.9703 414.4666 414.7506 0.0430 -1.0000 -1.0000 0643479 1576991184.00 151.5422 60.0020 32.0000 1.9704 1.9715 414.4935 414.7773 0.0430 -1.0000 -1.0000 0643963 1576991184.10 151.5422 60.0020 32.0000 1.9698 1.9709 414.5196 414.8033 0.0429 -1.0000 -1.0000 0644026 1576991184.20 151.5422 60.0020 32.0000 1.9704 1.9715 414.4928 414.7761 0.0429 -1.0000 -1.0000 0644088 1576991184.30 151.5422 60.0020 32.0000 1.9693 1.9704 414.5349 414.8195 0.0431 -1.0000 -1.0000 0644166 1576991184.40 151.5168 60.0020 32.0000 1.9702 1.9713 414.5460 414.8290 0.0429 -1.0000 -1.0000 0644229 1576991184.50 151.5168 60.0020 32.0000 1.9686 1.9697 414.4504 414.7345 0.0430 -1.0000 -1.0000 0644463 1576991184.60 151.5168 60.0020 32.0000 1.9697 1.9708 414.4960 414.7804 0.0431 -1.0000 -1.0000 0644541 1576991184.70 151.5168 60.0020 32.0000 1.9695 1.9706 414.5127 414.7978 0.0431 -1.0000 -1.0000 0644604 1576991184.80 151.5168 60.0020 32.0000 1.9695 1.9707 414.4528 414.7366 0.0430 -1.0000 -1.0000 0644666 1576991184.90 151.5168 60.0020 32.0000 1.9698 1.9710 414.5321 414.8168 0.0431 -1.0000 -1.0000 0644729 1576991185.00 151.5168 60.0020 32.0000 1.9692 1.9703 414.4131 414.6968 0.0430 -1.0000 -1.0000 0644963 1576991185.10 151.5168 60.0020 32.0000 1.9691 1.9702 414.4627 414.7471 0.0430 -1.0000 -1.0000 0645026 1576991185.20 151.5168 60.0020 32.0000 1.9690 1.9701 414.4405 414.7244 0.0430 -1.0000 -1.0000 0645088 1576991185.30 151.5168 60.0020 32.0000 1.9687 1.9699 414.4293 414.7147 0.0431 -1.0000 -1.0000 0645151 1576991185.40 151.4527 60.0016 32.0000 1.9695 1.9706 414.5018 414.7852 0.0428 -1.0000 -1.0000 0645213 1576991185.50 151.4851 60.0016 32.0000 1.9695 1.9706 414.4515 414.7348 0.0429 -1.0000 -1.0000 0645323 1576991185.60 151.4851 60.0016 32.0000 1.9696 1.9707 414.5103 414.7943 0.0430 -1.0000 -1.0000 0645448 1576991185.70 151.4851 60.0016 32.0000 1.9697 1.9709 414.5037 414.7873 0.0429 -1.0000 -1.0000 0645510 1576991185.80 151.4851 60.0016 32.0000 1.9692 1.9703 414.4665 414.7505 0.0430 -1.0000 -1.0000 0645588 1576991185.90 151.4851 60.0016 32.0000 1.9689 1.9700 414.5157 414.7998 0.0430 -1.0000 -1.0000 0645635 1576991186.00 151.4830 60.0016 32.0000 1.9692 1.9703 414.4748 414.7590 0.0430 -1.0000 -1.0000 0645698 1576991186.10 151.4764 60.0016 32.0000 1.9692 1.9703 414.4302 414.7138 0.0430 -1.0000 -1.0000 0645963 1576991186.20 151.4764 60.0016 32.0000 1.9694 1.9705 414.4392 414.7236 0.0431 -1.0000 -1.0000 0646026 1576991186.30 151.4764 60.0016 32.0000 1.9692 1.9703 414.4828 414.7674 0.0430 -1.0000 -1.0000 0646088 1576991186.40 151.4764 60.0016 32.0000 1.9691 1.9702 414.4889 414.7734 0.0431 -1.0000 -1.0000 0646151 1576991186.50 151.4764 60.0016 32.0000 1.9689 1.9701 414.5026 414.7862 0.0429 -1.0000 -1.0000 0646213 1576991186.60 151.5375 60.0016 32.0000 1.9696 1.9707 414.4518 414.7352 0.0429 -1.0000 -1.0000 0646463 1576991186.70 151.5375 60.0016 32.0000 1.9700 1.9711 414.4866 414.7705 0.0430 -1.0000 -1.0000 0646526 1576991186.80 151.5375 60.0016 32.0000 1.9694 1.9705 414.4503 414.7352 0.0432 -1.0000 -1.0000 0646588 1576991186.90 151.5375 60.0016 32.0000 1.9697 1.9709 414.5060 414.7904 0.0430 -1.0000 -1.0000 0646651 1576991187.00 151.5375 60.0016 32.0000 1.9692 1.9703 414.5033 414.7874 0.0430 -1.0000 -1.0000 0646713 1576991187.10 151.5141 60.0016 32.0000 1.9699 1.9710 414.4885 414.7724 0.0430 -1.0000 -1.0000 0646776 1576991187.20 151.5072 60.0016 32.0000 1.9693 1.9704 414.4876 414.7712 0.0429 -1.0000 -1.0000 0646854 1576991187.30 151.5072 60.0016 32.0000 1.9692 1.9703 414.5587 414.8421 0.0429 -1.0000 -1.0000 0646916 1576991187.40 151.5072 60.0016 32.0000 1.9697 1.9709 414.4582 414.7415 0.0429 -1.0000 -1.0000 0646979 1576991187.50 151.5072 60.0016 32.0000 1.9697 1.9708 414.4939 414.7763 0.0428 -1.0000 -1.0000 0647057 1576991187.60 151.5072 60.0016 32.0000 1.9693 1.9704 414.4530 414.7377 0.0430 -1.0000 -1.0000 0647119 1576991187.70 151.4571 60.0016 32.0000 1.9688 1.9699 414.5413 414.8251 0.0430 -1.0000 -1.0000 0647182 1576991187.80 151.4571 60.0016 32.0000 1.9686 1.9697 414.4834 414.7676 0.0430 -1.0000 -1.0000 0647245 1576991187.90 151.4571 60.0016 32.0000 1.9694 1.9705 414.5196 414.8034 0.0429 -1.0000 -1.0000 0647307 1576991188.00 151.4571 60.0016 32.0000 1.9686 1.9697 414.3991 414.6825 0.0429 -1.0000 -1.0000 0647369 1576991188.10 151.4571 60.0016 32.0000 1.9685 1.9696 414.4568 414.7402 0.0429 -1.0000 -1.0000 0648026 1576991188.20 151.4582 60.0016 32.0000 1.9693 1.9704 414.5020 414.7856 0.0429 -1.0000 -1.0000 0648088 1576991188.30 151.4583 60.0016 32.0000 1.9695 1.9706 414.4754 414.7586 0.0429 -1.0000 -1.0000 0648166 1576991188.40 151.4583 60.0016 32.0000 1.9689 1.9700 414.3530 414.6368 0.0429 -1.0000 -1.0000 0648229 1576991188.50 151.4583 60.0016 32.0000 1.9690 1.9701 414.4694 414.7533 0.0431 -1.0000 -1.0000 0648291 1576991188.60 151.4583 60.0016 32.0000 1.9692 1.9703 414.4640 414.7482 0.0430 -1.0000 -1.0000 0648354 1576991188.70 151.4583 60.0016 32.0000 1.9691 1.9702 414.4751 414.7591 0.0429 -1.0000 -1.0000 0648416 1576991188.80 151.4583 60.0016 32.0000 1.9697 1.9708 414.4219 414.7052 0.0429 -1.0000 -1.0000 0648479 1576991188.90 151.4583 60.0016 32.0000 1.9694 1.9705 414.5342 414.8187 0.0431 -1.0000 -1.0000 0648557 1576991189.00 151.4583 60.0016 32.0000 1.9694 1.9705 414.4894 414.7737 0.0431 -1.0000 -1.0000 0648619 1576991189.10 151.4583 60.0016 32.0000 1.9688 1.9699 414.4704 414.7550 0.0431 -1.0000 -1.0000 0648979 1576991189.20 151.4583 60.0016 32.0000 1.9691 1.9702 414.4507 414.7351 0.0430 -1.0000 -1.0000 0649057 1576991189.30 151.5253 60.0016 32.0000 1.9696 1.9707 414.4558 414.7404 0.0430 -1.0000 -1.0000 0649119 1576991189.40 151.5253 60.0016 32.0000 1.9693 1.9704 414.4332 414.7175 0.0431 -1.0000 -1.0000 0649182 1576991189.50 151.5253 60.0016 32.0000 1.9697 1.9708 414.4672 414.7517 0.0431 -1.0000 -1.0000 0649245 1576991189.60 151.5253 60.0016 32.0000 1.9693 1.9704 414.3951 414.6801 0.0431 -1.0000 -1.0000 0649729 1576991189.70 151.5253 60.0016 32.0000 1.9691 1.9702 414.4352 414.7198 0.0431 -1.0000 -1.0000 0649791 1576991189.80 151.4783 60.0014 32.0000 1.9687 1.9698 414.4559 414.7405 0.0430 -1.0000 -1.0000 0649869 1576991189.90 151.4769 60.0014 32.0000 1.9695 1.9706 414.4424 414.7258 0.0430 -1.0000 -1.0000 0649932 1576991190.00 151.4769 60.0014 32.0000 1.9706 1.9718 414.4333 414.7179 0.0431 -1.0000 -1.0000 0649994 1576991190.10 151.4769 60.0014 32.0000 1.9692 1.9703 414.3916 414.6754 0.0429 -1.0000 -1.0000 0650073 1576991190.20 151.4769 60.0014 32.0000 1.9691 1.9702 414.4063 414.6890 0.0429 -1.0000 -1.0000 0650135 1576991190.30 151.4769 60.0014 32.0000 1.9694 1.9705 414.4155 414.6997 0.0431 -1.0000 -1.0000 0650198 1576991190.40 151.4769 60.0014 32.0000 1.9690 1.9701 414.5665 414.8503 0.0430 -1.0000 -1.0000 0650260 1576991190.50 151.4531 60.0014 32.0000 1.9684 1.9695 414.4071 414.6922 0.0431 -1.0000 -1.0000 0650338 1576991190.60 151.4531 60.0014 32.0000 1.9688 1.9699 414.4473 414.7317 0.0431 -1.0000 -1.0000 0650401 1576991190.70 151.4531 60.0014 32.0000 1.9687 1.9698 414.4951 414.7788 0.0429 -1.0000 -1.0000 0650541 1576991190.80 151.4531 60.0014 32.0000 1.9698 1.9710 414.4417 414.7256 0.0430 -1.0000 -1.0000 0650604 1576991190.90 151.4531 60.0014 32.0000 1.9690 1.9701 414.4786 414.7620 0.0429 -1.0000 -1.0000 0650666 1576991191.00 151.4962 60.0014 32.0000 1.9690 1.9701 414.5129 414.7965 0.0430 -1.0000 -1.0000 0650729 1576991191.10 151.4535 60.0014 32.0000 1.9698 1.9709 414.4609 414.7444 0.0429 -1.0000 -1.0000 0650791 1576991191.20 151.4535 60.0014 32.0000 1.9697 1.9708 414.4552 414.7391 0.0430 -1.0000 -1.0000 0650994 1576991191.30 151.4535 60.0014 32.0000 1.9690 1.9701 414.4686 414.7515 0.0429 -1.0000 -1.0000 0651057 1576991191.40 151.4535 60.0014 32.0000 1.9691 1.9702 414.4615 414.7459 0.0430 -1.0000 -1.0000 0651119 1576991191.50 151.4535 60.0014 32.0000 1.9694 1.9705 414.4612 414.7452 0.0430 -1.0000 -1.0000 0651182 1576991191.60 151.4535 60.0014 32.0000 1.9697 1.9708 414.5084 414.7926 0.0430 -1.0000 -1.0000 0651245 1576991191.70 151.4535 60.0014 32.0000 1.9689 1.9701 414.4281 414.7121 0.0429 -1.0000 -1.0000 0651494 1576991191.80 151.4535 60.0014 32.0000 1.9695 1.9706 414.3740 414.6567 0.0428 -1.0000 -1.0000 0651557 1576991191.90 151.4535 60.0014 32.0000 1.9692 1.9703 414.4578 414.7411 0.0429 -1.0000 -1.0000 0651619 1576991192.00 151.4535 60.0014 32.0000 1.9697 1.9708 414.4782 414.7622 0.0430 -1.0000 -1.0000 0651698 1576991192.10 151.5029 60.0014 32.0000 1.9699 1.9710 414.3936 414.6775 0.0430 -1.0000 -1.0000 0651776 1576991192.20 151.5177 60.0014 32.0000 1.9696 1.9707 414.4584 414.7423 0.0430 -1.0000 -1.0000 0651948 1576991192.30 151.5177 60.0014 32.0000 1.9699 1.9710 414.4315 414.7149 0.0428 -1.0000 -1.0000 0652026 1576991192.40 151.5177 60.0014 32.0000 1.9696 1.9707 414.4510 414.7347 0.0430 -1.0000 -1.0000 0652088 1576991192.50 151.5177 60.0014 32.0000 1.9695 1.9706 414.4677 414.7523 0.0431 -1.0000 -1.0000 0652151 1576991192.60 151.5177 60.0014 32.0000 1.9692 1.9703 414.4101 414.6941 0.0431 -1.0000 -1.0000 0652229 1576991192.70 151.4714 60.0014 32.0000 1.9692 1.9703 414.4402 414.7243 0.0429 -1.0000 -1.0000 0653229 1576991192.80 151.4714 60.0014 32.0000 1.9686 1.9697 414.4027 414.6881 0.0432 -1.0000 -1.0000 0653291 1576991192.90 151.4714 60.0014 32.0000 1.9692 1.9703 414.5195 414.8035 0.0430 -1.0000 -1.0000 0653369 1576991193.00 151.4714 60.0014 32.0000 1.9691 1.9702 414.4858 414.7699 0.0430 -1.0000 -1.0000 0653432 1576991193.10 151.4714 60.0014 32.0000 1.9698 1.9709 414.4411 414.7247 0.0430 -1.0000 -1.0000 0653494 1576991193.20 151.5178 60.0014 32.0000 1.9698 1.9709 414.5011 414.7855 0.0430 -1.0000 -1.0000 0653557 1576991193.30 151.5226 60.0014 32.0000 1.9691 1.9702 414.5219 414.8053 0.0428 -1.0000 -1.0000 0653619 1576991193.40 151.5226 60.0014 32.0000 1.9697 1.9708 414.4249 414.7106 0.0432 -1.0000 -1.0000 0653698 1576991193.50 151.5226 60.0014 32.0000 1.9697 1.9708 414.5074 414.7923 0.0431 -1.0000 -1.0000 0653760 1576991193.60 151.5226 60.0014 32.0000 1.9698 1.9709 414.5520 414.8363 0.0430 -1.0000 -1.0000 0653823 1576991193.70 151.5247 60.0014 32.0000 1.9704 1.9715 414.5052 414.7887 0.0429 -1.0000 -1.0000 0653885 1576991193.80 151.4845 60.0014 32.0000 1.9693 1.9704 414.5015 414.7865 0.0431 -1.0000 -1.0000 0653963 1576991193.90 151.4773 60.0014 32.0000 1.9691 1.9702 414.4423 414.7267 0.0431 -1.0000 -1.0000 0654026 1576991194.00 151.4773 60.0014 32.0000 1.9696 1.9708 414.5134 414.7975 0.0430 -1.0000 -1.0000 0654088 1576991194.10 151.4773 60.0014 32.0000 1.9690 1.9701 414.4820 414.7655 0.0430 -1.0000 -1.0000 0654166 1576991194.20 151.4773 60.0014 32.0000 1.9686 1.9697 414.3940 414.6784 0.0431 -1.0000 -1.0000 0654229 1576991194.30 151.5306 60.0010 32.0000 1.9693 1.9704 414.4297 414.7144 0.0431 -1.0000 -1.0000 0654307 1576991194.40 151.5306 60.0010 32.0000 1.9692 1.9703 414.3974 414.6817 0.0430 -1.0000 -1.0000 0654369 1576991194.50 151.5306 60.0010 32.0000 1.9688 1.9699 414.4879 414.7720 0.0430 -1.0000 -1.0000 0654432 1576991194.60 151.5306 60.0010 32.0000 1.9699 1.9710 414.4522 414.7358 0.0430 -1.0000 -1.0000 0654510 1576991194.70 151.5306 60.0010 32.0000 1.9694 1.9705 414.5315 414.8160 0.0431 -1.0000 -1.0000 0654573 1576991194.80 151.5306 60.0010 32.0000 1.9692 1.9703 414.4572 414.7416 0.0430 -1.0000 -1.0000 0654635 1576991194.90 151.5306 60.0010 32.0000 1.9691 1.9702 414.4729 414.7572 0.0431 -1.0000 -1.0000 0654744 1576991195.00 151.5306 60.0010 32.0000 1.9694 1.9705 414.4656 414.7507 0.0432 -1.0000 -1.0000 0654807 1576991195.10 151.5306 60.0010 32.0000 1.9694 1.9705 414.4420 414.7264 0.0430 -1.0000 -1.0000 0654869 1576991195.20 151.5306 60.0010 32.0000 1.9704 1.9715 414.4733 414.7576 0.0430 -1.0000 -1.0000 0654948 1576991195.30 151.5306 60.0010 32.0000 1.9696 1.9707 414.4307 414.7146 0.0430 -1.0000 -1.0000 0654994 1576991195.40 151.4665 60.0010 32.0000 1.9694 1.9705 414.4306 414.7144 0.0430 -1.0000 -1.0000 0655057 1576991195.50 151.4665 60.0010 32.0000 1.9691 1.9703 414.4436 414.7258 0.0428 -1.0000 -1.0000 0655135 1576991195.60 151.4665 60.0010 32.0000 1.9695 1.9706 414.4373 414.7215 0.0430 -1.0000 -1.0000 0655198 1576991195.70 151.4665 60.0010 32.0000 1.9690 1.9701 414.5062 414.7902 0.0430 -1.0000 -1.0000 0655260 1576991195.80 151.4665 60.0010 32.0000 1.9692 1.9703 414.3765 414.6597 0.0430 -1.0000 -1.0000 0656088 1576991195.90 151.4665 60.0010 32.0000 1.9689 1.9700 414.3978 414.6828 0.0430 -1.0000 -1.0000 0656151 1576991196.00 151.4665 60.0010 32.0000 1.9689 1.9700 414.3270 414.6099 0.0428 -1.0000 -1.0000 0656213 1576991196.10 151.4665 60.0010 32.0000 1.9692 1.9703 414.4071 414.6928 0.0432 -1.0000 -1.0000 0656276 1576991196.20 151.4665 60.0010 32.0000 1.9691 1.9702 414.3979 414.6811 0.0429 -1.0000 -1.0000 0656338 1576991196.30 151.4665 60.0010 32.0000 1.9691 1.9703 414.4802 414.7631 0.0428 -1.0000 -1.0000 0656416 1576991196.40 151.4665 60.0010 32.0000 1.9695 1.9706 414.4444 414.7278 0.0429 -1.0000 -1.0000 0656479 1576991196.50 151.4544 60.0010 32.0000 1.9693 1.9704 414.4176 414.7020 0.0431 -1.0000 -1.0000 0656541 1576991196.60 151.4721 60.0010 32.0000 1.9686 1.9697 414.4149 414.6993 0.0430 -1.0000 -1.0000 0656619 1576991196.70 151.4721 60.0010 32.0000 1.9693 1.9704 414.3911 414.6742 0.0429 -1.0000 -1.0000 0656682 1576991196.80 151.4721 60.0010 32.0000 1.9694 1.9705 414.4778 414.7623 0.0430 -1.0000 -1.0000 0656744 1576991196.90 151.4721 60.0010 32.0000 1.9693 1.9704 414.5033 414.7872 0.0430 -1.0000 -1.0000 0656823 1576991197.00 151.4845 60.0010 32.0000 1.9694 1.9706 414.5218 414.8055 0.0430 -1.0000 -1.0000 0656885 1576991197.10 151.5230 60.0010 32.0000 1.9695 1.9706 414.4421 414.7266 0.0431 -1.0000 -1.0000 0656948 1576991197.20 151.5155 60.0010 32.0000 1.9689 1.9700 414.4371 414.7215 0.0431 -1.0000 -1.0000 0657026 1576991197.30 151.5155 60.0010 32.0000 1.9698 1.9709 414.5876 414.8716 0.0430 -1.0000 -1.0000 0657245 1576991197.40 151.5155 60.0010 32.0000 1.9696 1.9707 414.4751 414.7584 0.0429 -1.0000 -1.0000 0657307 1576991197.50 151.5155 60.0010 32.0000 1.9696 1.9707 414.4428 414.7267 0.0431 -1.0000 -1.0000 0657385 1576991197.60 151.5155 60.0010 32.0000 1.9694 1.9705 414.4411 414.7256 0.0431 -1.0000 -1.0000 0657463 1576991197.70 151.5155 60.0010 32.0000 1.9686 1.9697 414.5083 414.7922 0.0430 -1.0000 -1.0000 0657526 1576991197.80 151.5155 60.0010 32.0000 1.9695 1.9706 414.4810 414.7656 0.0431 -1.0000 -1.0000 0657588 1576991197.90 151.5155 60.0010 32.0000 1.9697 1.9708 414.4975 414.7814 0.0429 -1.0000 -1.0000 0657745 1576991198.00 151.5155 60.0010 32.0000 1.9694 1.9706 414.4709 414.7547 0.0429 -1.0000 -1.0000 0657807 1576991198.10 151.5155 60.0010 32.0000 1.9691 1.9702 414.4857 414.7695 0.0430 -1.0000 -1.0000 0657869 1576991198.20 151.4679 60.0010 32.0000 1.9697 1.9708 414.4665 414.7504 0.0429 -1.0000 -1.0000 0657932 1576991198.30 151.4679 60.0010 32.0000 1.9695 1.9706 414.5483 414.8323 0.0430 -1.0000 -1.0000 0658010 1576991198.40 151.4679 60.0010 32.0000 1.9690 1.9701 414.5199 414.8036 0.0430 -1.0000 -1.0000 0658494 1576991198.50 151.4679 60.0010 32.0000 1.9694 1.9705 414.4733 414.7570 0.0429 -1.0000 -1.0000 0658557 1576991198.60 151.4679 60.0010 32.0000 1.9696 1.9707 414.4038 414.6884 0.0430 -1.0000 -1.0000 0658635 1576991198.70 151.4679 60.0010 32.0000 1.9686 1.9698 414.3892 414.6725 0.0429 -1.0000 -1.0000 0658698 1576991198.80 151.5197 60.0010 32.0000 1.9699 1.9710 414.4885 414.7713 0.0428 -1.0000 -1.0000 0658760 1576991198.90 151.5197 60.0010 32.0000 1.9690 1.9701 414.4484 414.7322 0.0430 -1.0000 -1.0000 0659041 1576991199.00 151.5197 60.0010 32.0000 1.9701 1.9712 414.5215 414.8051 0.0429 -1.0000 -1.0000 0659104 1576991199.10 151.5197 60.0010 32.0000 1.9693 1.9704 414.4750 414.7594 0.0431 -1.0000 -1.0000 0659198 1576991199.20 151.5197 60.0010 32.0000 1.9698 1.9709 414.5048 414.7886 0.0430 -1.0000 -1.0000 0659276 1576991199.30 151.5197 60.0010 32.0000 1.9692 1.9703 414.4534 414.7370 0.0429 -1.0000 -1.0000 0659338 1576991199.40 151.4807 60.0010 32.0000 1.9697 1.9708 414.4709 414.7547 0.0430 -1.0000 -1.0000 0659463 1576991199.50 151.4786 60.0010 32.0000 1.9698 1.9709 414.4988 414.7832 0.0430 -1.0000 -1.0000 0659542 1576991199.60 151.4786 60.0010 32.0000 1.9694 1.9705 414.4256 414.7093 0.0429 -1.0000 -1.0000 0659604 1576991199.70 151.4786 60.0010 32.0000 1.9690 1.9701 414.4653 414.7485 0.0429 -1.0000 -1.0000 0659666 1576991199.80 151.4786 60.0010 32.0000 1.9693 1.9704 414.4888 414.7733 0.0430 -1.0000 -1.0000 0659729 1576991199.90 151.4547 60.0014 32.0000 1.9707 1.9718 414.5262 414.8106 0.0431 -1.0000 -1.0000 0659791 1576991200.00 151.4547 60.0014 32.0000 1.9697 1.9708 414.5028 414.7873 0.0431 -1.0000 -1.0000 0659854 1576991200.10 151.4547 60.0014 32.0000 1.9687 1.9698 414.4810 414.7650 0.0430 -1.0000 -1.0000 0659932 1576991200.20 151.4547 60.0014 32.0000 1.9693 1.9704 414.4489 414.7332 0.0431 -1.0000 -1.0000 0700010 1576991200.30 151.4547 60.0014 32.0000 1.9693 1.9704 414.4266 414.7112 0.0431 -1.0000 -1.0000 0700073 1576991200.40 151.4576 60.0014 32.0000 1.9693 1.9704 414.4900 414.7747 0.0430 -1.0000 -1.0000 0700260 1576991200.50 151.4576 60.0014 32.0000 1.9697 1.9708 414.4826 414.7660 0.0429 -1.0000 -1.0000 0700323 1576991200.60 151.4576 60.0014 32.0000 1.9693 1.9704 414.4826 414.7659 0.0429 -1.0000 -1.0000 0700401 1576991200.70 151.4576 60.0014 32.0000 1.9692 1.9703 414.4428 414.7274 0.0431 -1.0000 -1.0000 0700463 1576991200.80 151.4576 60.0014 32.0000 1.9691 1.9702 414.4246 414.7093 0.0431 -1.0000 -1.0000 0700541 1576991200.90 151.4576 60.0014 32.0000 1.9697 1.9709 414.3893 414.6742 0.0431 -1.0000 -1.0000 0700729 1576991201.00 151.5075 60.0014 32.0000 1.9690 1.9701 414.4354 414.7191 0.0430 -1.0000 -1.0000 0700791 1576991201.10 151.5075 60.0014 32.0000 1.9696 1.9707 414.4487 414.7330 0.0431 -1.0000 -1.0000 0700854 1576991201.20 151.5075 60.0014 32.0000 1.9694 1.9706 414.3871 414.6708 0.0429 -1.0000 -1.0000 0700916 1576991201.30 151.5075 60.0014 32.0000 1.9692 1.9703 414.4361 414.7201 0.0430 -1.0000 -1.0000 0700979 1576991201.40 151.5075 60.0014 32.0000 1.9687 1.9698 414.5098 414.7930 0.0429 -1.0000 -1.0000 0701260 1576991201.50 151.5075 60.0014 32.0000 1.9693 1.9704 414.5378 414.8216 0.0430 -1.0000 -1.0000 0701338 1576991201.60 151.5075 60.0014 32.0000 1.9693 1.9704 414.5373 414.8213 0.0430 -1.0000 -1.0000 0701401 1576991201.70 151.5082 60.0014 32.0000 1.9694 1.9705 414.5021 414.7864 0.0430 -1.0000 -1.0000 0701463 1576991201.80 151.5082 60.0014 32.0000 1.9694 1.9705 414.5020 414.7861 0.0430 -1.0000 -1.0000 0701541 1576991201.90 151.5082 60.0014 32.0000 1.9698 1.9709 414.4410 414.7252 0.0430 -1.0000 -1.0000 0701588 1576991202.00 151.5082 60.0014 32.0000 1.9699 1.9710 414.4647 414.7492 0.0431 -1.0000 -1.0000 0701729 1576991202.10 151.5082 60.0014 32.0000 1.9694 1.9705 414.5149 414.7993 0.0430 -1.0000 -1.0000 0701791 1576991202.20 151.4768 60.0014 32.0000 1.9694 1.9705 414.4421 414.7254 0.0429 -1.0000 -1.0000 0701854 1576991202.30 151.4768 60.0014 32.0000 1.9693 1.9705 414.4164 414.7009 0.0430 -1.0000 -1.0000 0701932 1576991202.40 151.4768 60.0014 32.0000 1.9694 1.9705 414.3830 414.6670 0.0430 -1.0000 -1.0000 0701994 1576991202.50 151.4768 60.0014 32.0000 1.9697 1.9708 414.3939 414.6783 0.0431 -1.0000 -1.0000 0702323 1576991202.60 151.4768 60.0014 32.0000 1.9696 1.9708 414.4292 414.7138 0.0431 -1.0000 -1.0000 0702401 1576991202.70 151.4768 60.0014 32.0000 1.9693 1.9704 414.4758 414.7600 0.0430 -1.0000 -1.0000 0702463 1576991202.80 151.4576 60.0014 32.0000 1.9693 1.9704 414.4841 414.7681 0.0430 -1.0000 -1.0000 0702526 1576991202.90 151.4576 60.0014 32.0000 1.9693 1.9704 414.4707 414.7540 0.0429 -1.0000 -1.0000 0702588 1576991203.00 151.4576 60.0014 32.0000 1.9701 1.9712 414.4427 414.7261 0.0429 -1.0000 -1.0000 0703042 1576991203.10 151.4576 60.0014 32.0000 1.9700 1.9711 414.4471 414.7316 0.0431 -1.0000 -1.0000 0703104 1576991203.20 151.4576 60.0014 32.0000 1.9695 1.9706 414.4079 414.6917 0.0429 -1.0000 -1.0000 0703182 1576991203.30 151.4576 60.0014 32.0000 1.9695 1.9706 414.4536 414.7368 0.0429 -1.0000 -1.0000 0703245 1576991203.40 151.5145 60.0014 32.0000 1.9691 1.9702 414.4447 414.7288 0.0431 -1.0000 -1.0000 0703307 1576991203.50 151.5145 60.0014 32.0000 1.9698 1.9709 414.5786 414.8635 0.0430 -1.0000 -1.0000 0703494 1576991203.60 151.5145 60.0014 32.0000 1.9699 1.9710 414.5008 414.7856 0.0432 -1.0000 -1.0000 0703557 1576991203.70 151.5145 60.0014 32.0000 1.9695 1.9706 414.5169 414.8003 0.0429 -1.0000 -1.0000 0703619 1576991203.80 151.5145 60.0014 32.0000 1.9692 1.9703 414.4759 414.7593 0.0429 -1.0000 -1.0000 0703682 1576991203.90 151.4895 60.0014 32.0000 1.9687 1.9698 414.4271 414.7102 0.0429 -1.0000 -1.0000 0703760 1576991204.00 151.4895 60.0014 32.0000 1.9686 1.9697 414.4288 414.7120 0.0429 -1.0000 -1.0000 0703994 1576991204.10 151.4895 60.0014 32.0000 1.9692 1.9703 414.4126 414.6956 0.0428 -1.0000 -1.0000 0704073 1576991204.20 151.4895 60.0014 32.0000 1.9698 1.9709 414.4292 414.7128 0.0430 -1.0000 -1.0000 0704135 1576991204.30 151.4895 60.0014 32.0000 1.9692 1.9703 414.4206 414.7040 0.0429 -1.0000 -1.0000 0704213 1576991204.40 151.4969 60.0014 32.0000 1.9692 1.9703 414.3939 414.6778 0.0430 -1.0000 -1.0000 0704276 1576991204.50 151.5192 60.0014 32.0000 1.9691 1.9702 414.3882 414.6724 0.0431 -1.0000 -1.0000 0704510 1576991204.60 151.5192 60.0014 32.0000 1.9694 1.9705 414.4614 414.7450 0.0429 -1.0000 -1.0000 0704573 1576991204.70 151.5192 60.0014 32.0000 1.9694 1.9705 414.4694 414.7533 0.0430 -1.0000 -1.0000 0704635 1576991204.80 151.5192 60.0014 32.0000 1.9698 1.9709 414.4568 414.7412 0.0431 -1.0000 -1.0000 0704713 1576991204.90 151.5192 60.0014 32.0000 1.9688 1.9699 414.5146 414.7985 0.0430 -1.0000 -1.0000 0704776 1576991205.00 151.5192 60.0014 32.0000 1.9695 1.9706 414.4674 414.7516 0.0430 -1.0000 -1.0000 0704838 1576991205.10 151.4689 60.0010 32.0000 1.9698 1.9710 414.4683 414.7525 0.0431 -1.0000 -1.0000 0704901 1576991205.20 151.4689 60.0010 32.0000 1.9695 1.9707 414.4717 414.7558 0.0430 -1.0000 -1.0000 0704979 1576991205.30 151.4689 60.0010 32.0000 1.9693 1.9704 414.4299 414.7140 0.0431 -1.0000 -1.0000 0705041 1576991205.40 151.4689 60.0010 32.0000 1.9689 1.9700 414.4807 414.7652 0.0430 -1.0000 -1.0000 0705104 1576991205.50 151.4689 60.0010 32.0000 1.9690 1.9701 414.4333 414.7173 0.0430 -1.0000 -1.0000 0705182 1576991205.60 151.4829 60.0010 32.0000 1.9689 1.9700 414.4083 414.6926 0.0430 -1.0000 -1.0000 0705291 1576991205.70 151.5345 60.0010 32.0000 1.9694 1.9705 414.4798 414.7637 0.0430 -1.0000 -1.0000 0705354 1576991205.80 151.5345 60.0010 32.0000 1.9695 1.9706 414.4481 414.7319 0.0430 -1.0000 -1.0000 0705416 1576991205.90 151.5345 60.0010 32.0000 1.9698 1.9709 414.4853 414.7690 0.0429 -1.0000 -1.0000 0705479 1576991206.00 151.5345 60.0010 32.0000 1.9690 1.9701 414.4816 414.7652 0.0430 -1.0000 -1.0000 0705542 1576991206.10 151.5345 60.0010 32.0000 1.9697 1.9708 414.4176 414.7016 0.0430 -1.0000 -1.0000 0705776 1576991206.20 151.5318 60.0010 32.0000 1.9693 1.9705 414.4052 414.6887 0.0429 -1.0000 -1.0000 0705838 1576991206.30 151.5318 60.0010 32.0000 1.9694 1.9705 414.4705 414.7543 0.0430 -1.0000 -1.0000 0705916 1576991206.40 151.5318 60.0010 32.0000 1.9693 1.9704 414.4567 414.7413 0.0431 -1.0000 -1.0000 0705979 1576991206.50 151.5318 60.0010 32.0000 1.9695 1.9706 414.4303 414.7144 0.0429 -1.0000 -1.0000 0706042 1576991206.60 151.5318 60.0010 32.0000 1.9693 1.9704 414.4540 414.7376 0.0430 -1.0000 -1.0000 0706276 1576991206.70 151.5257 60.0010 32.0000 1.9696 1.9707 414.4726 414.7565 0.0430 -1.0000 -1.0000 0706338 1576991206.80 151.5193 60.0010 32.0000 1.9695 1.9706 414.4566 414.7412 0.0430 -1.0000 -1.0000 0706401 1576991206.90 151.5193 60.0010 32.0000 1.9701 1.9712 414.4892 414.7727 0.0430 -1.0000 -1.0000 0706479 1576991207.00 151.5193 60.0010 32.0000 1.9696 1.9707 414.4721 414.7549 0.0428 -1.0000 -1.0000 0706541 1576991207.10 151.5193 60.0010 32.0000 1.9696 1.9707 414.4816 414.7655 0.0430 -1.0000 -1.0000 0707010 1576991207.20 151.5193 60.0010 32.0000 1.9691 1.9703 414.4786 414.7630 0.0430 -1.0000 -1.0000 0707088 1576991207.30 151.5193 60.0010 32.0000 1.9689 1.9701 414.4585 414.7424 0.0430 -1.0000 -1.0000 0707151 1576991207.40 151.4760 60.0010 32.0000 1.9698 1.9709 414.4943 414.7780 0.0430 -1.0000 -1.0000 0707213 1576991207.50 151.4760 60.0010 32.0000 1.9704 1.9715 414.4679 414.7528 0.0431 -1.0000 -1.0000 0707291 1576991207.60 151.4760 60.0010 32.0000 1.9689 1.9700 414.3992 414.6845 0.0432 -1.0000 -1.0000 0707510 1576991207.70 151.4760 60.0010 32.0000 1.9686 1.9698 414.4610 414.7450 0.0430 -1.0000 -1.0000 0707573 1576991207.80 151.4760 60.0010 32.0000 1.9692 1.9703 414.4316 414.7148 0.0429 -1.0000 -1.0000 0707651 1576991207.90 151.4789 60.0010 32.0000 1.9695 1.9706 414.4008 414.6858 0.0432 -1.0000 -1.0000 0707713 1576991208.00 151.4789 60.0010 32.0000 1.9694 1.9705 414.3915 414.6758 0.0431 -1.0000 -1.0000 0707776 1576991208.10 151.4789 60.0010 32.0000 1.9690 1.9701 414.3869 414.6715 0.0431 -1.0000 -1.0000 0708510 1576991208.20 151.4789 60.0010 32.0000 1.9696 1.9707 414.3859 414.6702 0.0430 -1.0000 -1.0000 0708573 1576991208.30 151.4789 60.0010 32.0000 1.9699 1.9711 414.4038 414.6877 0.0430 -1.0000 -1.0000 0708666 1576991208.40 151.4789 60.0010 32.0000 1.9690 1.9701 414.5194 414.8032 0.0429 -1.0000 -1.0000 0708729 1576991208.50 151.4523 60.0010 32.0000 1.9700 1.9711 414.4740 414.7576 0.0430 -1.0000 -1.0000 0708791 1576991208.60 151.4523 60.0010 32.0000 1.9695 1.9706 414.4896 414.7732 0.0429 -1.0000 -1.0000 0708869 1576991208.70 151.4523 60.0010 32.0000 1.9687 1.9698 414.4098 414.6937 0.0430 -1.0000 -1.0000 0708932 1576991208.80 151.4523 60.0010 32.0000 1.9693 1.9704 414.4048 414.6885 0.0429 -1.0000 -1.0000 0708994 1576991208.90 151.4523 60.0010 32.0000 1.9689 1.9700 414.4565 414.7406 0.0430 -1.0000 -1.0000 0709057 1576991209.00 151.4941 60.0010 32.0000 1.9694 1.9705 414.4650 414.7487 0.0430 -1.0000 -1.0000 0709119 1576991209.10 151.4941 60.0010 32.0000 1.9695 1.9707 414.4037 414.6883 0.0431 -1.0000 -1.0000 0709182 1576991209.20 151.4941 60.0010 32.0000 1.9691 1.9702 414.3518 414.6360 0.0430 -1.0000 -1.0000 0709260 1576991209.30 151.4941 60.0010 32.0000 1.9694 1.9705 414.4283 414.7123 0.0430 -1.0000 -1.0000 0709323 1576991209.40 151.4941 60.0010 32.0000 1.9697 1.9708 414.4200 414.7042 0.0430 -1.0000 -1.0000 0709417 1576991209.50 151.4941 60.0010 32.0000 1.9698 1.9709 414.4950 414.7791 0.0430 -1.0000 -1.0000 0709494 1576991209.60 151.4941 60.0010 32.0000 1.9696 1.9707 414.5068 414.7912 0.0431 -1.0000 -1.0000 0709557 1576991209.70 151.5112 60.0017 32.0000 1.9696 1.9707 414.5283 414.8120 0.0430 -1.0000 -1.0000 0709619 1576991209.80 151.5112 60.0017 32.0000 1.9697 1.9708 414.5488 414.8333 0.0430 -1.0000 -1.0000 0709682 1576991209.90 151.5112 60.0017 32.0000 1.9698 1.9709 414.4573 414.7403 0.0428 -1.0000 -1.0000 0709745 1576991210.00 151.5112 60.0017 32.0000 1.9697 1.9708 414.4679 414.7523 0.0431 -1.0000 -1.0000 0709807 1576991210.10 151.5112 60.0017 32.0000 1.9700 1.9711 414.4856 414.7699 0.0430 -1.0000 -1.0000 0709885 1576991210.20 151.5112 60.0017 32.0000 1.9697 1.9708 414.5199 414.8038 0.0429 -1.0000 -1.0000 0710619 1576991210.30 151.5112 60.0017 32.0000 1.9697 1.9708 414.4730 414.7574 0.0430 -1.0000 -1.0000 0710698 1576991210.40 151.5112 60.0017 32.0000 1.9691 1.9702 414.5259 414.8102 0.0431 -1.0000 -1.0000 0710760 1576991210.50 151.5112 60.0017 32.0000 1.9698 1.9709 414.4297 414.7138 0.0429 -1.0000 -1.0000 0710823 1576991210.60 151.5112 60.0017 32.0000 1.9695 1.9706 414.4523 414.7366 0.0431 -1.0000 -1.0000 0710885 1576991210.70 151.5112 60.0017 32.0000 1.9695 1.9706 414.5014 414.7840 0.0428 -1.0000 -1.0000 0710948 1576991210.80 151.5099 60.0017 32.0000 1.9691 1.9702 414.5865 414.8701 0.0430 -1.0000 -1.0000 0711010 1576991210.90 151.5012 60.0017 32.0000 1.9688 1.9699 414.4687 414.7518 0.0428 -1.0000 -1.0000 0711088 1576991211.00 151.5012 60.0017 32.0000 1.9702 1.9713 414.5150 414.7993 0.0430 -1.0000 -1.0000 0711151 1576991211.10 151.5012 60.0017 32.0000 1.9691 1.9702 414.4795 414.7629 0.0429 -1.0000 -1.0000 0711213 1576991211.20 151.5012 60.0017 32.0000 1.9695 1.9706 414.6076 414.8919 0.0431 -1.0000 -1.0000 0711291 1576991211.30 151.5012 60.0017 32.0000 1.9695 1.9707 414.5231 414.8074 0.0430 -1.0000 -1.0000 0711354 1576991211.40 151.5012 60.0017 32.0000 1.9694 1.9705 414.5536 414.8375 0.0429 -1.0000 -1.0000 0711416 1576991211.50 151.5150 60.0017 32.0000 1.9698 1.9709 414.5160 414.7997 0.0430 -1.0000 -1.0000 0711479 1576991211.60 151.5150 60.0017 32.0000 1.9695 1.9706 414.4318 414.7155 0.0429 -1.0000 -1.0000 0711542 1576991211.70 151.5150 60.0017 32.0000 1.9695 1.9706 414.4878 414.7717 0.0430 -1.0000 -1.0000 0711729 1576991211.80 151.5150 60.0017 32.0000 1.9695 1.9706 414.3921 414.6757 0.0429 -1.0000 -1.0000 0711807 1576991211.90 151.5150 60.0017 32.0000 1.9692 1.9703 414.4325 414.7165 0.0430 -1.0000 -1.0000 0711869 1576991212.00 151.5150 60.0017 32.0000 1.9691 1.9702 414.3899 414.6739 0.0430 -1.0000 -1.0000 0711932 1576991212.10 151.5150 60.0017 32.0000 1.9694 1.9706 414.3873 414.6711 0.0430 -1.0000 -1.0000 0712010 1576991212.20 151.5150 60.0017 32.0000 1.9693 1.9704 414.4815 414.7650 0.0429 -1.0000 -1.0000 0712244 1576991212.30 151.5150 60.0017 32.0000 1.9694 1.9705 414.4700 414.7541 0.0430 -1.0000 -1.0000 0712323 1576991212.40 151.5150 60.0017 32.0000 1.9692 1.9703 414.4636 414.7472 0.0429 -1.0000 -1.0000 0712385 1576991212.50 151.5150 60.0017 32.0000 1.9691 1.9702 414.4481 414.7312 0.0430 -1.0000 -1.0000 0712448 1576991212.60 151.5089 60.0017 32.0000 1.9689 1.9700 414.5122 414.7969 0.0430 -1.0000 -1.0000 0712526 1576991212.70 151.5089 60.0017 32.0000 1.9696 1.9707 414.4305 414.7144 0.0430 -1.0000 -1.0000 0712760 1576991212.80 151.5089 60.0017 32.0000 1.9699 1.9710 414.5207 414.8045 0.0430 -1.0000 -1.0000 0712823 1576991212.90 151.5089 60.0017 32.0000 1.9696 1.9707 414.4499 414.7339 0.0430 -1.0000 -1.0000 0712885 1576991213.00 151.5089 60.0017 32.0000 1.9696 1.9707 414.4227 414.7075 0.0432 -1.0000 -1.0000 0712948 1576991213.10 151.5089 60.0017 32.0000 1.9694 1.9706 414.4693 414.7526 0.0429 -1.0000 -1.0000 0713010 1576991213.20 151.5089 60.0017 32.0000 1.9691 1.9702 414.4190 414.7025 0.0429 -1.0000 -1.0000 0713088 1576991213.30 151.4796 60.0017 32.0000 1.9691 1.9702 414.3422 414.6262 0.0430 -1.0000 -1.0000 0713151 1576991213.40 151.4796 60.0017 32.0000 1.9690 1.9701 414.3604 414.6446 0.0430 -1.0000 -1.0000 0713213 1576991213.50 151.4796 60.0017 32.0000 1.9694 1.9705 414.4334 414.7175 0.0430 -1.0000 -1.0000 0713291 1576991213.60 151.4796 60.0017 32.0000 1.9693 1.9704 414.3378 414.6218 0.0430 -1.0000 -1.0000 0713354 1576991213.70 151.4796 60.0017 32.0000 1.9691 1.9702 414.3855 414.6700 0.0430 -1.0000 -1.0000 0713416 1576991213.80 151.5140 60.0017 32.0000 1.9690 1.9701 414.4318 414.7156 0.0430 -1.0000 -1.0000 0713510 1576991213.90 151.5140 60.0017 32.0000 1.9694 1.9705 414.4578 414.7420 0.0430 -1.0000 -1.0000 0713573 1576991214.00 151.5140 60.0017 32.0000 1.9697 1.9708 414.4499 414.7334 0.0430 -1.0000 -1.0000 0713635 1576991214.10 151.5140 60.0017 32.0000 1.9691 1.9702 414.4169 414.7017 0.0431 -1.0000 -1.0000 0713698 1576991214.20 151.5140 60.0017 32.0000 1.9693 1.9704 414.4070 414.6914 0.0429 -1.0000 -1.0000 0713760 1576991214.30 151.5140 60.0017 32.0000 1.9693 1.9704 414.4179 414.7021 0.0430 -1.0000 -1.0000 0714057 1576991214.40 151.4696 60.0017 32.0000 1.9691 1.9702 414.4345 414.7180 0.0430 -1.0000 -1.0000 0714119 1576991214.50 151.4688 60.0017 32.0000 1.9692 1.9703 414.4675 414.7512 0.0429 -1.0000 -1.0000 0714182 1576991214.60 151.4688 60.0017 32.0000 1.9695 1.9706 414.4963 414.7800 0.0430 -1.0000 -1.0000 0714260 1576991214.70 151.4688 60.0017 32.0000 1.9693 1.9704 414.5298 414.8141 0.0430 -1.0000 -1.0000 0714323 1576991214.80 151.4688 60.0017 32.0000 1.9692 1.9703 414.4512 414.7355 0.0430 -1.0000 -1.0000 0714510 1576991214.90 151.4688 60.0017 32.0000 1.9697 1.9709 414.4142 414.6992 0.0431 -1.0000 -1.0000 0714573 1576991215.00 151.4738 60.0017 32.0000 1.9697 1.9708 414.4809 414.7646 0.0430 -1.0000 -1.0000 0714651 1576991215.10 151.5489 60.0016 32.0000 1.9694 1.9705 414.5006 414.7846 0.0430 -1.0000 -1.0000 0714713 1576991215.20 151.5489 60.0016 32.0000 1.9699 1.9710 414.5571 414.8413 0.0430 -1.0000 -1.0000 0714776 1576991215.30 151.5489 60.0016 32.0000 1.9696 1.9707 414.4768 414.7606 0.0430 -1.0000 -1.0000 0715073 1576991215.40 151.5489 60.0016 32.0000 1.9693 1.9704 414.4770 414.7609 0.0430 -1.0000 -1.0000 0715135 1576991215.50 151.5489 60.0016 32.0000 1.9697 1.9708 414.5048 414.7895 0.0431 -1.0000 -1.0000 0715213 1576991215.60 151.5326 60.0016 32.0000 1.9694 1.9705 414.3820 414.6659 0.0430 -1.0000 -1.0000 0715276 1576991215.70 151.5326 60.0016 32.0000 1.9702 1.9713 414.4085 414.6927 0.0431 -1.0000 -1.0000 0715338 1576991215.80 151.5326 60.0016 32.0000 1.9705 1.9716 414.4607 414.7448 0.0430 -1.0000 -1.0000 0715573 1576991215.90 151.5326 60.0016 32.0000 1.9700 1.9711 414.4992 414.7836 0.0430 -1.0000 -1.0000 0715635 1576991216.00 151.5326 60.0016 32.0000 1.9696 1.9707 414.4994 414.7835 0.0430 -1.0000 -1.0000 0715698 1576991216.10 151.5326 60.0016 32.0000 1.9693 1.9704 414.4216 414.7054 0.0430 -1.0000 -1.0000 0715776 1576991216.20 151.4876 60.0016 32.0000 1.9698 1.9709 414.4382 414.7215 0.0429 -1.0000 -1.0000 0715838 1576991216.30 151.4876 60.0016 32.0000 1.9690 1.9702 414.4672 414.7507 0.0430 -1.0000 -1.0000 0716901 1576991216.40 151.4876 60.0016 32.0000 1.9696 1.9707 414.4963 414.7801 0.0429 -1.0000 -1.0000 0716963 1576991216.50 151.4876 60.0016 32.0000 1.9693 1.9704 414.4470 414.7318 0.0431 -1.0000 -1.0000 0717041 1576991216.60 151.4876 60.0016 32.0000 1.9698 1.9709 414.4067 414.6904 0.0430 -1.0000 -1.0000 0717104 1576991216.70 151.5434 60.0016 32.0000 1.9704 1.9715 414.4352 414.7184 0.0429 -1.0000 -1.0000 0717166 1576991216.80 151.5434 60.0016 32.0000 1.9701 1.9712 414.4944 414.7794 0.0431 -1.0000 -1.0000 0717245 1576991216.90 151.5434 60.0016 32.0000 1.9696 1.9707 414.4995 414.7840 0.0431 -1.0000 -1.0000 0717323 1576991217.00 151.5434 60.0016 32.0000 1.9695 1.9706 414.4813 414.7642 0.0428 -1.0000 -1.0000 0717385 1576991217.10 151.5434 60.0016 32.0000 1.9696 1.9707 414.5042 414.7878 0.0430 -1.0000 -1.0000 0717448 1576991217.20 151.5434 60.0016 32.0000 1.9691 1.9703 414.4701 414.7540 0.0430 -1.0000 -1.0000 0717510 1576991217.30 151.5580 60.0016 32.0000 1.9698 1.9709 414.4165 414.7000 0.0429 -1.0000 -1.0000 0717573 1576991217.40 151.5580 60.0016 32.0000 1.9701 1.9712 414.5119 414.7956 0.0430 -1.0000 -1.0000 0717635 1576991217.50 151.5580 60.0016 32.0000 1.9698 1.9709 414.5160 414.8005 0.0430 -1.0000 -1.0000 0717713 1576991217.60 151.5580 60.0016 32.0000 1.9696 1.9707 414.4661 414.7504 0.0430 -1.0000 -1.0000 0717776 1576991217.70 151.5580 60.0016 32.0000 1.9698 1.9709 414.4425 414.7252 0.0429 -1.0000 -1.0000 0717838 1576991217.80 151.5485 60.0016 32.0000 1.9700 1.9711 414.5018 414.7860 0.0430 -1.0000 -1.0000 0717916 1576991217.90 151.5482 60.0016 32.0000 1.9695 1.9706 414.4437 414.7281 0.0430 -1.0000 -1.0000 0717979 1576991218.00 151.5482 60.0016 32.0000 1.9703 1.9714 414.4872 414.7710 0.0430 -1.0000 -1.0000 0718042 1576991218.10 151.5482 60.0016 32.0000 1.9702 1.9713 414.4903 414.7739 0.0429 -1.0000 -1.0000 0718104 1576991218.20 151.5482 60.0016 32.0000 1.9694 1.9706 414.5082 414.7925 0.0430 -1.0000 -1.0000 0718166 1576991218.30 151.5482 60.0016 32.0000 1.9700 1.9711 414.5100 414.7940 0.0430 -1.0000 -1.0000 0718244 1576991218.40 151.5381 60.0016 32.0000 1.9696 1.9708 414.5557 414.8390 0.0428 -1.0000 -1.0000 0718307 1576991218.50 151.4973 60.0016 32.0000 1.9696 1.9707 414.5024 414.7858 0.0429 -1.0000 -1.0000 0718369 1576991218.60 151.4973 60.0016 32.0000 1.9691 1.9702 414.4449 414.7287 0.0429 -1.0000 -1.0000 0718448 1576991218.70 151.4973 60.0016 32.0000 1.9693 1.9704 414.4845 414.7679 0.0429 -1.0000 -1.0000 0718526 1576991218.80 151.4973 60.0016 32.0000 1.9697 1.9708 414.4884 414.7727 0.0430 -1.0000 -1.0000 0718588 1576991218.90 151.4973 60.0016 32.0000 1.9698 1.9709 414.4542 414.7377 0.0429 -1.0000 -1.0000 0718666 1576991219.00 151.4845 60.0016 32.0000 1.9693 1.9704 414.4244 414.7092 0.0431 -1.0000 -1.0000 0718729 1576991219.10 151.4845 60.0016 32.0000 1.9689 1.9700 414.4335 414.7169 0.0430 -1.0000 -1.0000 0718791 1576991219.20 151.4845 60.0016 32.0000 1.9697 1.9708 414.4935 414.7776 0.0430 -1.0000 -1.0000 0718854 1576991219.30 151.4845 60.0016 32.0000 1.9695 1.9706 414.4311 414.7143 0.0429 -1.0000 -1.0000 0719119 1576991219.40 151.4845 60.0016 32.0000 1.9697 1.9708 414.4314 414.7156 0.0430 -1.0000 -1.0000 0719182 1576991219.50 151.4845 60.0016 32.0000 1.9692 1.9703 414.4452 414.7287 0.0429 -1.0000 -1.0000 0719260 1576991219.60 151.5205 60.0022 32.0000 1.9693 1.9705 414.4759 414.7599 0.0430 -1.0000 -1.0000 0719323 1576991219.70 151.5205 60.0022 32.0000 1.9696 1.9707 414.4515 414.7358 0.0430 -1.0000 -1.0000 0719385 1576991219.80 151.5205 60.0022 32.0000 1.9694 1.9705 414.4512 414.7348 0.0429 -1.0000 -1.0000 0719463 1576991219.90 151.5205 60.0022 32.0000 1.9694 1.9705 414.4246 414.7075 0.0428 -1.0000 -1.0000 0720042 1576991220.00 151.5205 60.0022 32.0000 1.9698 1.9709 414.4646 414.7479 0.0429 -1.0000 -1.0000 0720104 1576991220.10 151.5205 60.0022 32.0000 1.9702 1.9713 414.4827 414.7664 0.0430 -1.0000 -1.0000 0720166 1576991220.20 151.5205 60.0022 32.0000 1.9695 1.9706 414.5367 414.8220 0.0432 -1.0000 -1.0000 0720229 1576991220.30 151.4884 60.0022 32.0000 1.9693 1.9704 414.5090 414.7935 0.0431 -1.0000 -1.0000 0720307 1576991220.40 151.4884 60.0022 32.0000 1.9696 1.9707 414.5808 414.8652 0.0431 -1.0000 -1.0000 0720494 1576991220.50 151.4884 60.0022 32.0000 1.9692 1.9703 414.3837 414.6667 0.0429 -1.0000 -1.0000 0720541 1576991220.60 151.4884 60.0022 32.0000 1.9693 1.9704 414.4972 414.7805 0.0429 -1.0000 -1.0000 0720619 1576991220.70 151.4884 60.0022 32.0000 1.9693 1.9704 414.4917 414.7754 0.0430 -1.0000 -1.0000 0720682 1576991220.80 151.5252 60.0022 32.0000 1.9695 1.9706 414.5487 414.8337 0.0431 -1.0000 -1.0000 0720744 1576991220.90 151.5252 60.0022 32.0000 1.9700 1.9711 414.5572 414.8418 0.0431 -1.0000 -1.0000 0720994 1576991221.00 151.5252 60.0022 32.0000 1.9686 1.9697 414.5266 414.8110 0.0430 -1.0000 -1.0000 0721041 1576991221.10 151.5252 60.0022 32.0000 1.9694 1.9705 414.5029 414.7868 0.0430 -1.0000 -1.0000 0721119 1576991221.20 151.5252 60.0022 32.0000 1.9694 1.9705 414.4822 414.7661 0.0430 -1.0000 -1.0000 0721182 1576991221.30 151.5230 60.0022 32.0000 1.9699 1.9710 414.4956 414.7792 0.0429 -1.0000 -1.0000 0721245 1576991221.40 151.4933 60.0022 32.0000 1.9695 1.9706 414.4831 414.7674 0.0430 -1.0000 -1.0000 0721479 1576991221.50 151.4933 60.0022 32.0000 1.9689 1.9700 414.5587 414.8423 0.0430 -1.0000 -1.0000 0721557 1576991221.60 151.4933 60.0022 32.0000 1.9696 1.9707 414.4208 414.7048 0.0430 -1.0000 -1.0000 0721620 1576991221.70 151.4933 60.0022 32.0000 1.9697 1.9708 414.5360 414.8206 0.0430 -1.0000 -1.0000 0721682 1576991221.80 151.4933 60.0022 32.0000 1.9700 1.9711 414.5438 414.8274 0.0430 -1.0000 -1.0000 0721760 1576991221.90 151.4933 60.0022 32.0000 1.9699 1.9710 414.5696 414.8544 0.0432 -1.0000 -1.0000 0721823 1576991222.00 151.4933 60.0022 32.0000 1.9698 1.9709 414.5002 414.7846 0.0430 -1.0000 -1.0000 0721885 1576991222.10 151.4933 60.0022 32.0000 1.9696 1.9707 414.5671 414.8511 0.0430 -1.0000 -1.0000 0721948 1576991222.20 151.4933 60.0022 32.0000 1.9690 1.9701 414.5876 414.8717 0.0430 -1.0000 -1.0000 0722010 1576991222.30 151.4933 60.0022 32.0000 1.9692 1.9704 414.5145 414.7990 0.0431 -1.0000 -1.0000 0722088 1576991222.40 151.4961 60.0022 32.0000 1.9695 1.9706 414.5640 414.8488 0.0431 -1.0000 -1.0000 0723073 1576991222.50 151.5012 60.0022 32.0000 1.9696 1.9708 414.5497 414.8340 0.0430 -1.0000 -1.0000 0723135 1576991222.60 151.5012 60.0022 32.0000 1.9693 1.9704 414.4083 414.6925 0.0430 -1.0000 -1.0000 0723198 1576991222.70 151.5012 60.0022 32.0000 1.9693 1.9704 414.5136 414.7977 0.0430 -1.0000 -1.0000 0723260 1576991222.80 151.5012 60.0022 32.0000 1.9691 1.9702 414.4578 414.7424 0.0431 -1.0000 -1.0000 0723323 1576991222.90 151.5012 60.0022 32.0000 1.9689 1.9700 414.4806 414.7650 0.0430 -1.0000 -1.0000 0723401 1576991223.00 151.5091 60.0022 32.0000 1.9696 1.9708 414.5198 414.8039 0.0430 -1.0000 -1.0000 0723463 1576991223.10 151.5241 60.0022 32.0000 1.9693 1.9704 414.5048 414.7881 0.0429 -1.0000 -1.0000 0723526 1576991223.20 151.5241 60.0022 32.0000 1.9696 1.9707 414.5394 414.8236 0.0430 -1.0000 -1.0000 0723604 1576991223.30 151.5241 60.0022 32.0000 1.9692 1.9703 414.5066 414.7908 0.0430 -1.0000 -1.0000 0723666 1576991223.40 151.5241 60.0022 32.0000 1.9695 1.9707 414.5741 414.8579 0.0429 -1.0000 -1.0000 0723729 1576991223.50 151.5241 60.0022 32.0000 1.9696 1.9707 414.5812 414.8653 0.0430 -1.0000 -1.0000 0723791 1576991223.60 151.4850 60.0022 32.0000 1.9690 1.9701 414.5094 414.7935 0.0430 -1.0000 -1.0000 0723854 1576991223.70 151.4850 60.0022 32.0000 1.9694 1.9706 414.4829 414.7668 0.0430 -1.0000 -1.0000 0723916 1576991223.80 151.4850 60.0022 32.0000 1.9689 1.9701 414.5921 414.8768 0.0431 -1.0000 -1.0000 0723994 1576991223.90 151.4850 60.0022 32.0000 1.9700 1.9711 414.5018 414.7860 0.0430 -1.0000 -1.0000 0724057 1576991224.00 151.4850 60.0022 32.0000 1.9693 1.9704 414.4756 414.7598 0.0430 -1.0000 -1.0000 0724120 1576991224.10 151.4691 60.0018 32.0000 1.9700 1.9711 414.5063 414.7899 0.0429 -1.0000 -1.0000 0724198 1576991224.20 151.4691 60.0018 32.0000 1.9696 1.9707 414.4573 414.7417 0.0430 -1.0000 -1.0000 0724260 1576991224.30 151.4691 60.0018 32.0000 1.9696 1.9708 414.4903 414.7742 0.0429 -1.0000 -1.0000 0724338 1576991224.40 151.4691 60.0018 32.0000 1.9698 1.9709 414.5158 414.7992 0.0429 -1.0000 -1.0000 0724401 1576991224.50 151.4691 60.0018 32.0000 1.9699 1.9710 414.4666 414.7499 0.0429 -1.0000 -1.0000 0724463 1576991224.60 151.4691 60.0018 32.0000 1.9692 1.9703 414.5104 414.7940 0.0430 -1.0000 -1.0000 0724526 1576991224.70 151.4691 60.0018 32.0000 1.9695 1.9706 414.4611 414.7448 0.0430 -1.0000 -1.0000 0724588 1576991224.80 151.4691 60.0018 32.0000 1.9696 1.9707 414.4208 414.7050 0.0431 -1.0000 -1.0000 0724651 1576991224.90 151.4691 60.0018 32.0000 1.9696 1.9707 414.4595 414.7434 0.0429 -1.0000 -1.0000 0724729 1576991225.00 151.4691 60.0018 32.0000 1.9696 1.9707 414.4808 414.7651 0.0430 -1.0000 -1.0000 0725260 1576991225.10 151.4691 60.0018 32.0000 1.9697 1.9708 414.5245 414.8089 0.0431 -1.0000 -1.0000 0725323 1576991225.20 151.4827 60.0018 32.0000 1.9695 1.9706 414.5271 414.8109 0.0429 -1.0000 -1.0000 0725401 1576991225.30 151.4827 60.0018 32.0000 1.9699 1.9710 414.4991 414.7829 0.0430 -1.0000 -1.0000 0725463 1576991225.40 151.4827 60.0018 32.0000 1.9687 1.9699 414.5149 414.7988 0.0430 -1.0000 -1.0000 0725526 1576991225.50 151.4827 60.0018 32.0000 1.9692 1.9703 414.4806 414.7649 0.0430 -1.0000 -1.0000 0725604 1576991225.60 151.4827 60.0018 32.0000 1.9695 1.9706 414.4434 414.7284 0.0431 -1.0000 -1.0000 0725667 1576991225.70 151.4827 60.0018 32.0000 1.9689 1.9700 414.5029 414.7871 0.0430 -1.0000 -1.0000 0725729 1576991225.80 151.5333 60.0018 32.0000 1.9698 1.9709 414.4988 414.7832 0.0431 -1.0000 -1.0000 0725791 1576991225.90 151.5333 60.0018 32.0000 1.9691 1.9703 414.5670 414.8521 0.0431 -1.0000 -1.0000 0725854 1576991226.00 151.5333 60.0018 32.0000 1.9692 1.9703 414.4596 414.7437 0.0431 -1.0000 -1.0000 0726557 1576991226.10 151.5333 60.0018 32.0000 1.9697 1.9709 414.4860 414.7704 0.0431 -1.0000 -1.0000 0726619 1576991226.20 151.5333 60.0018 32.0000 1.9698 1.9709 414.5181 414.8031 0.0431 -1.0000 -1.0000 0726682 1576991226.30 151.5333 60.0018 32.0000 1.9702 1.9713 414.5118 414.7959 0.0430 -1.0000 -1.0000 0726760 1576991226.40 151.5169 60.0018 32.0000 1.9691 1.9702 414.4789 414.7633 0.0430 -1.0000 -1.0000 0726823 1576991226.50 151.5169 60.0018 32.0000 1.9690 1.9702 414.4876 414.7711 0.0429 -1.0000 -1.0000 0726885 1576991226.60 151.5169 60.0018 32.0000 1.9692 1.9703 414.4858 414.7697 0.0430 -1.0000 -1.0000 0726963 1576991226.70 151.5169 60.0018 32.0000 1.9699 1.9710 414.4784 414.7625 0.0430 -1.0000 -1.0000 0727026 1576991226.80 151.5169 60.0018 32.0000 1.9693 1.9704 414.5770 414.8606 0.0430 -1.0000 -1.0000 0727088 1576991226.90 151.5169 60.0018 32.0000 1.9696 1.9707 414.5275 414.8126 0.0431 -1.0000 -1.0000 0727166 1576991227.00 151.5169 60.0018 32.0000 1.9703 1.9714 414.5243 414.8079 0.0429 -1.0000 -1.0000 0727229 1576991227.10 151.5169 60.0018 32.0000 1.9695 1.9706 414.5050 414.7889 0.0429 -1.0000 -1.0000 0727291 1576991227.20 151.5169 60.0018 32.0000 1.9696 1.9707 414.5279 414.8116 0.0430 -1.0000 -1.0000 0727370 1576991227.30 151.5169 60.0018 32.0000 1.9697 1.9709 414.4697 414.7534 0.0430 -1.0000 -1.0000 0727432 1576991227.40 151.5151 60.0018 32.0000 1.9692 1.9703 414.5414 414.8271 0.0432 -1.0000 -1.0000 0727494 1576991227.50 151.4847 60.0018 32.0000 1.9696 1.9707 414.5118 414.7961 0.0430 -1.0000 -1.0000 0727573 1576991227.60 151.4847 60.0018 32.0000 1.9691 1.9702 414.4636 414.7477 0.0430 -1.0000 -1.0000 0727635 1576991227.70 151.5036 60.0018 32.0000 1.9697 1.9708 414.4109 414.6948 0.0431 -1.0000 -1.0000 0727698 1576991227.80 151.5423 60.0018 32.0000 1.9699 1.9710 414.4923 414.7771 0.0431 -1.0000 -1.0000 0727760 1576991227.90 151.5423 60.0018 32.0000 1.9699 1.9710 414.5647 414.8497 0.0430 -1.0000 -1.0000 0727823 1576991228.00 151.5423 60.0018 32.0000 1.9698 1.9709 414.4854 414.7681 0.0428 -1.0000 -1.0000 0727885 1576991228.10 151.5423 60.0018 32.0000 1.9697 1.9708 414.4730 414.7569 0.0430 -1.0000 -1.0000 0727963 1576991228.20 151.5423 60.0018 32.0000 1.9695 1.9706 414.4714 414.7550 0.0429 -1.0000 -1.0000 0728026 1576991228.30 151.5423 60.0018 32.0000 1.9697 1.9708 414.5867 414.8698 0.0429 -1.0000 -1.0000 0728104 1576991228.40 151.5423 60.0018 32.0000 1.9696 1.9707 414.5336 414.8170 0.0429 -1.0000 -1.0000 0728166 1576991228.50 151.5423 60.0018 32.0000 1.9702 1.9713 414.5079 414.7921 0.0430 -1.0000 -1.0000 0728229 1576991228.60 151.4813 60.0018 32.0000 1.9699 1.9710 414.4909 414.7741 0.0429 -1.0000 -1.0000 0728307 1576991228.70 151.4813 60.0018 32.0000 1.9689 1.9700 414.5305 414.8138 0.0429 -1.0000 -1.0000 0728369 1576991228.80 151.4813 60.0018 32.0000 1.9691 1.9703 414.5000 414.7844 0.0431 -1.0000 -1.0000 0728432 1576991228.90 151.4813 60.0018 32.0000 1.9696 1.9707 414.4521 414.7369 0.0430 -1.0000 -1.0000 0728494 1576991229.00 151.4813 60.0018 32.0000 1.9694 1.9705 414.4755 414.7590 0.0430 -1.0000 -1.0000 0728557 1576991229.10 151.4796 60.0018 32.0000 1.9699 1.9710 414.4807 414.7649 0.0430 -1.0000 -1.0000 0728619 1576991229.20 151.4786 60.0018 32.0000 1.9692 1.9703 414.5193 414.8036 0.0430 -1.0000 -1.0000 0728698 1576991229.30 151.4786 60.0018 32.0000 1.9700 1.9712 414.5277 414.8113 0.0429 -1.0000 -1.0000 0728760 1576991229.40 151.4786 60.0018 32.0000 1.9699 1.9710 414.5362 414.8200 0.0429 -1.0000 -1.0000 0728823 1576991229.50 151.4786 60.0018 32.0000 1.9694 1.9705 414.5214 414.8046 0.0429 -1.0000 -1.0000 0728901 1576991229.60 151.4786 60.0018 32.0000 1.9695 1.9706 414.4911 414.7745 0.0429 -1.0000 -1.0000 0729276 1576991229.70 151.4780 60.0024 32.0000 1.9691 1.9702 414.4839 414.7676 0.0430 -1.0000 -1.0000 0729338 1576991229.80 151.4780 60.0024 32.0000 1.9693 1.9704 414.4661 414.7499 0.0430 -1.0000 -1.0000 0729417 1576991229.90 151.4780 60.0024 32.0000 1.9694 1.9705 414.5082 414.7917 0.0429 -1.0000 -1.0000 0729479 1576991230.00 151.4780 60.0024 32.0000 1.9692 1.9704 414.5540 414.8384 0.0430 -1.0000 -1.0000 0729542 1576991230.10 151.4780 60.0024 32.0000 1.9690 1.9701 414.4012 414.6844 0.0429 -1.0000 -1.0000 0729604 1576991230.20 151.4718 60.0024 32.0000 1.9689 1.9701 414.4652 414.7501 0.0432 -1.0000 -1.0000 0729667 1576991230.30 151.4624 60.0024 32.0000 1.9688 1.9699 414.4602 414.7460 0.0432 -1.0000 -1.0000 0729745 1576991230.40 151.4624 60.0024 32.0000 1.9692 1.9703 414.4721 414.7557 0.0429 -1.0000 -1.0000 0729807 1576991230.50 151.4624 60.0024 32.0000 1.9694 1.9705 414.5483 414.8318 0.0429 -1.0000 -1.0000 0729870 1576991230.60 151.4624 60.0024 32.0000 1.9690 1.9701 414.4957 414.7794 0.0429 -1.0000 -1.0000 0730057 1576991230.70 151.4624 60.0024 32.0000 1.9693 1.9704 414.5465 414.8300 0.0430 -1.0000 -1.0000 0730120 1576991230.80 151.4588 60.0024 32.0000 1.9692 1.9703 414.5028 414.7864 0.0429 -1.0000 -1.0000 0730182 1576991230.90 151.4588 60.0024 32.0000 1.9692 1.9703 414.5582 414.8416 0.0429 -1.0000 -1.0000 0730260 1576991231.00 151.4588 60.0024 32.0000 1.9686 1.9698 414.4395 414.7236 0.0430 -1.0000 -1.0000 0730323 1576991231.10 151.4588 60.0024 32.0000 1.9702 1.9713 414.4718 414.7553 0.0428 -1.0000 -1.0000 0730510 1576991231.20 151.4588 60.0024 32.0000 1.9696 1.9707 414.5255 414.8094 0.0431 -1.0000 -1.0000 0730573 1576991231.30 151.4588 60.0024 32.0000 1.9691 1.9702 414.5286 414.8132 0.0430 -1.0000 -1.0000 0730635 1576991231.40 151.4588 60.0024 32.0000 1.9701 1.9712 414.5277 414.8116 0.0430 -1.0000 -1.0000 0730698 1576991231.50 151.4588 60.0024 32.0000 1.9688 1.9699 414.4709 414.7548 0.0430 -1.0000 -1.0000 0730776 1576991231.60 151.4507 60.0024 32.0000 1.9687 1.9698 414.4789 414.7631 0.0431 -1.0000 -1.0000 0731276 1576991231.70 151.4210 60.0024 32.0000 1.9688 1.9699 414.4344 414.7190 0.0431 -1.0000 -1.0000 0731338 1576991231.80 151.4210 60.0024 32.0000 1.9695 1.9706 414.4770 414.7606 0.0429 -1.0000 -1.0000 0731417 1576991231.90 151.4210 60.0024 32.0000 1.9695 1.9706 414.4936 414.7773 0.0429 -1.0000 -1.0000 0731479 1576991232.00 151.4210 60.0024 32.0000 1.9695 1.9706 414.5317 414.8156 0.0430 -1.0000 -1.0000 0731542 1576991232.10 151.4210 60.0024 32.0000 1.9698 1.9709 414.5860 414.8696 0.0429 -1.0000 -1.0000 0731604 1576991232.20 151.4210 60.0024 32.0000 1.9700 1.9711 414.5237 414.8073 0.0429 -1.0000 -1.0000 0731745 1576991232.30 151.5508 60.0024 32.0000 1.9697 1.9708 414.5478 414.8318 0.0430 -1.0000 -1.0000 0731807 1576991232.40 151.5508 60.0024 32.0000 1.9704 1.9715 414.5223 414.8069 0.0431 -1.0000 -1.0000 0731870 1576991232.50 151.5446 60.0024 32.0000 1.9695 1.9706 414.5594 414.8442 0.0431 -1.0000 -1.0000 0731932 1576991232.60 151.4817 60.0024 32.0000 1.9693 1.9704 414.5288 414.8124 0.0429 -1.0000 -1.0000 0732010 1576991232.70 151.4817 60.0024 32.0000 1.9693 1.9704 414.5436 414.8272 0.0430 -1.0000 -1.0000 0732291 1576991232.80 151.4817 60.0024 32.0000 1.9689 1.9700 414.4824 414.7668 0.0430 -1.0000 -1.0000 0732369 1576991232.90 151.4817 60.0024 32.0000 1.9687 1.9698 414.4539 414.7380 0.0430 -1.0000 -1.0000 0732432 1576991233.00 151.4817 60.0024 32.0000 1.9686 1.9697 414.4782 414.7621 0.0430 -1.0000 -1.0000 0732494 1576991233.10 151.5130 60.0024 32.0000 1.9691 1.9702 414.4042 414.6877 0.0429 -1.0000 -1.0000 0732557 1576991233.20 151.5130 60.0024 32.0000 1.9698 1.9709 414.4659 414.7497 0.0430 -1.0000 -1.0000 0732807 1576991233.30 151.5130 60.0024 32.0000 1.9696 1.9707 414.5107 414.7950 0.0430 -1.0000 -1.0000 0732869 1576991233.40 151.5130 60.0024 32.0000 1.9692 1.9703 414.4146 414.6989 0.0430 -1.0000 -1.0000 0732932 1576991233.50 151.4844 60.0024 32.0000 1.9685 1.9696 414.4944 414.7781 0.0430 -1.0000 -1.0000 0732994 1576991233.60 151.4844 60.0024 32.0000 1.9694 1.9705 414.4664 414.7501 0.0430 -1.0000 -1.0000 0733057 1576991233.70 151.4844 60.0024 32.0000 1.9689 1.9700 414.5073 414.7917 0.0431 -1.0000 -1.0000 0733307 1576991233.80 151.4844 60.0024 32.0000 1.9693 1.9704 414.5415 414.8257 0.0430 -1.0000 -1.0000 0733369 1576991233.90 151.4844 60.0024 32.0000 1.9689 1.9700 414.4605 414.7436 0.0429 -1.0000 -1.0000 0733432 1576991234.00 151.4826 60.0024 32.0000 1.9692 1.9703 414.5977 414.8817 0.0429 -1.0000 -1.0000 0733494 1576991234.10 151.4812 60.0024 32.0000 1.9694 1.9705 414.5216 414.8049 0.0429 -1.0000 -1.0000 0733573 1576991234.20 151.4812 60.0024 32.0000 1.9694 1.9705 414.4838 414.7674 0.0429 -1.0000 -1.0000 0733760 1576991234.30 151.4812 60.0024 32.0000 1.9693 1.9704 414.4998 414.7833 0.0429 -1.0000 -1.0000 0733838 1576991234.40 151.4812 60.0024 32.0000 1.9689 1.9700 414.4717 414.7550 0.0429 -1.0000 -1.0000 0733901 1576991234.50 151.4812 60.0024 32.0000 1.9688 1.9699 414.4803 414.7651 0.0430 -1.0000 -1.0000 0733963 1576991234.60 151.4812 60.0024 32.0000 1.9693 1.9704 414.4920 414.7755 0.0430 -1.0000 -1.0000 0734026 1576991234.70 151.4703 60.0024 32.0000 1.9694 1.9705 414.4949 414.7789 0.0430 -1.0000 -1.0000 0734276 1576991234.80 151.4754 60.0024 32.0000 1.9689 1.9700 414.5235 414.8074 0.0430 -1.0000 -1.0000 0734338 1576991234.90 151.4754 60.0024 32.0000 1.9700 1.9711 414.5439 414.8282 0.0430 -1.0000 -1.0000 0734401 1576991235.00 151.4754 60.0024 32.0000 1.9699 1.9710 414.4755 414.7576 0.0428 -1.0000 -1.0000 0734463 1576991235.10 151.4754 60.0024 32.0000 1.9692 1.9703 414.5730 414.8565 0.0430 -1.0000 -1.0000 0734526 1576991235.20 151.4754 60.0024 32.0000 1.9692 1.9703 414.5296 414.8133 0.0429 -1.0000 -1.0000 0735260 1576991235.30 151.5184 60.0010 32.0000 1.9694 1.9705 414.4594 414.7427 0.0429 -1.0000 -1.0000 0735338 1576991235.40 151.5125 60.0010 32.0000 1.9697 1.9708 414.4771 414.7613 0.0431 -1.0000 -1.0000 0735401 1576991235.50 151.5125 60.0010 32.0000 1.9691 1.9702 414.5133 414.7978 0.0430 -1.0000 -1.0000 0735463 1576991235.60 151.5125 60.0010 32.0000 1.9693 1.9704 414.4733 414.7560 0.0429 -1.0000 -1.0000 0735526 1576991235.70 151.5125 60.0010 32.0000 1.9695 1.9706 414.4346 414.7185 0.0430 -1.0000 -1.0000 0735588 1576991235.80 151.5125 60.0010 32.0000 1.9701 1.9712 414.4655 414.7490 0.0430 -1.0000 -1.0000 0735666 1576991235.90 151.5255 60.0010 32.0000 1.9701 1.9713 414.4934 414.7775 0.0430 -1.0000 -1.0000 0735729 1576991236.00 151.5311 60.0010 32.0000 1.9689 1.9700 414.4808 414.7643 0.0429 -1.0000 -1.0000 0735791 1576991236.10 151.5311 60.0010 32.0000 1.9695 1.9706 414.5199 414.8030 0.0428 -1.0000 -1.0000 0735869 1576991236.20 151.5311 60.0010 32.0000 1.9697 1.9708 414.4893 414.7723 0.0429 -1.0000 -1.0000 0735932 1576991236.30 151.5311 60.0010 32.0000 1.9698 1.9709 414.4631 414.7467 0.0429 -1.0000 -1.0000 0736073 1576991236.40 151.5311 60.0010 32.0000 1.9690 1.9702 414.4879 414.7709 0.0429 -1.0000 -1.0000 0736135 1576991236.50 151.4936 60.0010 32.0000 1.9701 1.9712 414.4781 414.7621 0.0429 -1.0000 -1.0000 0736198 1576991236.60 151.4921 60.0010 32.0000 1.9695 1.9706 414.4506 414.7341 0.0429 -1.0000 -1.0000 0736276 1576991236.70 151.4853 60.0010 32.0000 1.9695 1.9706 414.4645 414.7479 0.0429 -1.0000 -1.0000 0736338 1576991236.80 151.4499 60.0010 32.0000 1.9691 1.9702 414.5109 414.7947 0.0430 -1.0000 -1.0000 0736463 1576991236.90 151.4499 60.0010 32.0000 1.9688 1.9699 414.4679 414.7513 0.0429 -1.0000 -1.0000 0736541 1576991237.00 151.4499 60.0010 32.0000 1.9697 1.9708 414.4683 414.7517 0.0429 -1.0000 -1.0000 0736604 1576991237.10 151.4499 60.0010 32.0000 1.9689 1.9700 414.4658 414.7487 0.0428 -1.0000 -1.0000 0736666 1576991237.20 151.4499 60.0010 32.0000 1.9686 1.9697 414.4960 414.7795 0.0430 -1.0000 -1.0000 0736744 1576991237.30 151.4499 60.0010 32.0000 1.9694 1.9705 414.5219 414.8053 0.0429 -1.0000 -1.0000 0737010 1576991237.40 151.4499 60.0010 32.0000 1.9689 1.9700 414.4930 414.7763 0.0429 -1.0000 -1.0000 0737073 1576991237.50 151.4499 60.0010 32.0000 1.9687 1.9698 414.4263 414.7096 0.0429 -1.0000 -1.0000 0737151 1576991237.60 151.4499 60.0010 32.0000 1.9685 1.9696 414.4417 414.7265 0.0430 -1.0000 -1.0000 0737213 1576991237.70 151.4499 60.0010 32.0000 1.9696 1.9707 414.4707 414.7542 0.0431 -1.0000 -1.0000 0737276 1576991237.80 151.4499 60.0010 32.0000 1.9695 1.9706 414.4933 414.7775 0.0429 -1.0000 -1.0000 0737354 1576991237.90 151.4499 60.0010 32.0000 1.9690 1.9701 414.5121 414.7951 0.0429 -1.0000 -1.0000 0737417 1576991238.00 151.4499 60.0010 32.0000 1.9688 1.9699 414.4052 414.6887 0.0429 -1.0000 -1.0000 0737479 1576991238.10 151.4499 60.0010 32.0000 1.9693 1.9704 414.5143 414.7979 0.0429 -1.0000 -1.0000 0737557 1576991238.20 151.4696 60.0010 32.0000 1.9691 1.9702 414.4147 414.6975 0.0428 -1.0000 -1.0000 0737619 1576991238.30 151.5080 60.0010 32.0000 1.9697 1.9708 414.4726 414.7563 0.0430 -1.0000 -1.0000 0737807 1576991238.40 151.5080 60.0010 32.0000 1.9694 1.9705 414.4720 414.7559 0.0429 -1.0000 -1.0000 0737869 1576991238.50 151.5080 60.0010 32.0000 1.9698 1.9710 414.4889 414.7719 0.0429 -1.0000 -1.0000 0737932 1576991238.60 151.5080 60.0010 32.0000 1.9698 1.9709 414.5270 414.8109 0.0430 -1.0000 -1.0000 0738010 1576991238.70 151.5114 60.0010 32.0000 1.9693 1.9704 414.5378 414.8207 0.0428 -1.0000 -1.0000 0738073 1576991238.80 151.5114 60.0010 32.0000 1.9700 1.9711 414.3994 414.6831 0.0430 -1.0000 -1.0000 0739119 1576991238.90 151.5114 60.0010 32.0000 1.9695 1.9706 414.5521 414.8357 0.0429 -1.0000 -1.0000 0739182 1576991239.00 151.5114 60.0010 32.0000 1.9692 1.9703 414.5409 414.8244 0.0429 -1.0000 -1.0000 0739291 1576991239.10 151.5114 60.0010 32.0000 1.9691 1.9702 414.4566 414.7398 0.0428 -1.0000 -1.0000 0739354 1576991239.20 151.4929 60.0010 32.0000 1.9703 1.9714 414.5188 414.8031 0.0431 -1.0000 -1.0000 0739432 1576991239.30 151.4929 60.0010 32.0000 1.9699 1.9710 414.5101 414.7932 0.0429 -1.0000 -1.0000 0739494 1576991239.40 151.4929 60.0010 32.0000 1.9695 1.9706 414.4706 414.7542 0.0430 -1.0000 -1.0000 0739557 1576991239.50 151.4932 60.0010 32.0000 1.9691 1.9703 414.5033 414.7866 0.0429 -1.0000 -1.0000 0739635 1576991239.60 151.4932 60.0010 32.0000 1.9690 1.9701 414.5129 414.7964 0.0429 -1.0000 -1.0000 0739698 1576991239.70 151.4932 60.0010 32.0000 1.9697 1.9708 414.5130 414.7969 0.0430 -1.0000 -1.0000 0739760 1576991239.80 151.4932 60.0010 32.0000 1.9697 1.9708 414.4865 414.7698 0.0429 -1.0000 -1.0000 0739838 1576991239.90 151.4932 60.0010 32.0000 1.9692 1.9703 414.4932 414.7756 0.0427 -1.0000 -1.0000 0739901 1576991240.00 151.5453 60.0011 32.0000 1.9695 1.9706 414.4786 414.7614 0.0429 -1.0000 -1.0000 0739963 1576991240.10 151.5453 60.0011 32.0000 1.9695 1.9706 414.4572 414.7402 0.0428 -1.0000 -1.0000 0740026 1576991240.20 151.5453 60.0011 32.0000 1.9696 1.9707 414.5132 414.7969 0.0430 -1.0000 -1.0000 0740088 1576991240.30 151.5453 60.0011 32.0000 1.9696 1.9707 414.4833 414.7670 0.0429 -1.0000 -1.0000 0740166 1576991240.40 151.5453 60.0011 32.0000 1.9700 1.9711 414.4750 414.7590 0.0430 -1.0000 -1.0000 0740229 1576991240.50 151.5453 60.0011 32.0000 1.9694 1.9705 414.5470 414.8311 0.0430 -1.0000 -1.0000 0740291 1576991240.60 151.5453 60.0011 32.0000 1.9697 1.9708 414.5187 414.8024 0.0429 -1.0000 -1.0000 0740369 1576991240.70 151.5453 60.0011 32.0000 1.9695 1.9707 414.5143 414.7977 0.0429 -1.0000 -1.0000 0740432 1576991240.80 151.5437 60.0011 32.0000 1.9697 1.9708 414.5202 414.8035 0.0430 -1.0000 -1.0000 0740494 1576991240.90 151.5256 60.0011 32.0000 1.9696 1.9707 414.4839 414.7667 0.0427 -1.0000 -1.0000 0740557 1576991241.00 151.5256 60.0011 32.0000 1.9699 1.9710 414.5124 414.7944 0.0427 -1.0000 -1.0000 0740619 1576991241.10 151.5256 60.0011 32.0000 1.9696 1.9707 414.5185 414.8018 0.0429 -1.0000 -1.0000 0740682 1576991241.20 151.5217 60.0011 32.0000 1.9696 1.9707 414.5467 414.8307 0.0430 -1.0000 -1.0000 0740760 1576991241.30 151.5217 60.0011 32.0000 1.9696 1.9707 414.5330 414.8165 0.0429 -1.0000 -1.0000 0740823 1576991241.40 151.5217 60.0011 32.0000 1.9701 1.9712 414.4855 414.7692 0.0430 -1.0000 -1.0000 0741573 1576991241.50 151.5217 60.0011 32.0000 1.9697 1.9708 414.4359 414.7187 0.0428 -1.0000 -1.0000 0741635 1576991241.60 151.5217 60.0011 32.0000 1.9697 1.9708 414.4287 414.7122 0.0429 -1.0000 -1.0000 0741698 1576991241.70 151.4932 60.0011 32.0000 1.9697 1.9708 414.4542 414.7367 0.0428 -1.0000 -1.0000 0741760 1576991241.80 151.4865 60.0011 32.0000 1.9693 1.9704 414.4884 414.7716 0.0429 -1.0000 -1.0000 0741838 1576991241.90 151.4865 60.0011 32.0000 1.9697 1.9708 414.4811 414.7642 0.0429 -1.0000 -1.0000 0741901 1576991242.00 151.4865 60.0011 32.0000 1.9694 1.9705 414.5367 414.8206 0.0431 -1.0000 -1.0000 0741963 1576991242.10 151.4865 60.0011 32.0000 1.9692 1.9704 414.4219 414.7062 0.0430 -1.0000 -1.0000 0742042 1576991242.20 151.4865 60.0011 32.0000 1.9690 1.9702 414.5439 414.8282 0.0430 -1.0000 -1.0000 0742104 1576991242.30 151.4865 60.0011 32.0000 1.9687 1.9699 414.4733 414.7570 0.0430 -1.0000 -1.0000 0742166 1576991242.40 151.4865 60.0011 32.0000 1.9690 1.9701 414.4822 414.7663 0.0430 -1.0000 -1.0000 0742229 1576991242.50 151.4709 60.0011 32.0000 1.9695 1.9706 414.5138 414.7978 0.0430 -1.0000 -1.0000 0742291 1576991242.60 151.4709 60.0011 32.0000 1.9690 1.9702 414.4195 414.7030 0.0430 -1.0000 -1.0000 0742369 1576991242.70 151.4709 60.0011 32.0000 1.9691 1.9702 414.4492 414.7318 0.0428 -1.0000 -1.0000 0742432 1576991242.80 151.4626 60.0011 32.0000 1.9687 1.9698 414.4373 414.7207 0.0429 -1.0000 -1.0000 0742494 1576991242.90 151.4624 60.0011 32.0000 1.9688 1.9699 414.4598 414.7432 0.0429 -1.0000 -1.0000 0742573 1576991243.00 151.4624 60.0011 32.0000 1.9691 1.9702 414.5133 414.7969 0.0430 -1.0000 -1.0000 0743291 1576991243.10 151.4624 60.0011 32.0000 1.9694 1.9705 414.5103 414.7944 0.0430 -1.0000 -1.0000 0743338 1576991243.20 151.4624 60.0011 32.0000 1.9697 1.9708 414.4576 414.7416 0.0430 -1.0000 -1.0000 0743417 1576991243.30 151.4624 60.0011 32.0000 1.9693 1.9704 414.4381 414.7227 0.0431 -1.0000 -1.0000 0743479 1576991243.40 151.4624 60.0011 32.0000 1.9690 1.9701 414.4436 414.7274 0.0430 -1.0000 -1.0000 0743542 1576991243.50 151.4624 60.0011 32.0000 1.9695 1.9706 414.3946 414.6779 0.0428 -1.0000 -1.0000 0743619 1576991243.60 151.4624 60.0011 32.0000 1.9690 1.9701 414.4894 414.7738 0.0430 -1.0000 -1.0000 0743682 1576991243.70 151.4624 60.0011 32.0000 1.9694 1.9705 414.4316 414.7156 0.0430 -1.0000 -1.0000 0743744 1576991243.80 151.4624 60.0011 32.0000 1.9696 1.9707 414.4839 414.7686 0.0432 -1.0000 -1.0000 0743823 1576991243.90 151.4991 60.0011 32.0000 1.9698 1.9709 414.5516 414.8350 0.0430 -1.0000 -1.0000 0743885 1576991244.00 151.4991 60.0011 32.0000 1.9697 1.9708 414.5017 414.7858 0.0430 -1.0000 -1.0000 0743932 1576991244.10 151.4991 60.0011 32.0000 1.9696 1.9707 414.4651 414.7483 0.0429 -1.0000 -1.0000 0744010 1576991244.20 151.4991 60.0011 32.0000 1.9689 1.9701 414.4409 414.7245 0.0430 -1.0000 -1.0000 0744073 1576991244.30 151.4991 60.0011 32.0000 1.9691 1.9703 414.4856 414.7689 0.0429 -1.0000 -1.0000 0744151 1576991244.40 151.5247 60.0011 32.0000 1.9692 1.9703 414.4906 414.7733 0.0428 -1.0000 -1.0000 0744213 1576991244.50 151.5256 60.0011 32.0000 1.9690 1.9701 414.5336 414.8169 0.0429 -1.0000 -1.0000 0744276 1576991244.60 151.5256 60.0011 32.0000 1.9693 1.9704 414.4351 414.7191 0.0429 -1.0000 -1.0000 0744354 1576991244.70 151.5256 60.0011 32.0000 1.9698 1.9709 414.4580 414.7415 0.0430 -1.0000 -1.0000 0744416 1576991244.80 151.5256 60.0011 32.0000 1.9699 1.9710 414.5679 414.8514 0.0429 -1.0000 -1.0000 0744479 1576991244.90 151.5256 60.0011 32.0000 1.9699 1.9711 414.5028 414.7858 0.0429 -1.0000 -1.0000 0744541 1576991245.00 151.5207 60.0015 32.0000 1.9696 1.9707 414.5183 414.8020 0.0429 -1.0000 -1.0000 0744791 1576991245.10 151.5107 60.0015 32.0000 1.9695 1.9706 414.4728 414.7577 0.0431 -1.0000 -1.0000 0744854 1576991245.20 151.5107 60.0015 32.0000 1.9697 1.9708 414.5513 414.8349 0.0429 -1.0000 -1.0000 0744932 1576991245.30 151.5107 60.0015 32.0000 1.9689 1.9700 414.5291 414.8126 0.0429 -1.0000 -1.0000 0744994 1576991245.40 151.5107 60.0015 32.0000 1.9695 1.9706 414.5177 414.8012 0.0429 -1.0000 -1.0000 0745057 1576991245.50 151.5107 60.0015 32.0000 1.9696 1.9707 414.5452 414.8288 0.0429 -1.0000 -1.0000 0745494 1576991245.60 151.5107 60.0015 32.0000 1.9697 1.9708 414.5339 414.8177 0.0430 -1.0000 -1.0000 0745557 1576991245.70 151.5107 60.0015 32.0000 1.9691 1.9702 414.4422 414.7261 0.0430 -1.0000 -1.0000 0745619 1576991245.80 151.5107 60.0015 32.0000 1.9690 1.9701 414.4741 414.7574 0.0429 -1.0000 -1.0000 0745698 1576991245.90 151.5107 60.0015 32.0000 1.9700 1.9711 414.5287 414.8122 0.0429 -1.0000 -1.0000 0745760 1576991246.00 151.5071 60.0015 32.0000 1.9697 1.9708 414.5662 414.8496 0.0429 -1.0000 -1.0000 0746010 1576991246.10 151.5013 60.0015 32.0000 1.9692 1.9703 414.4274 414.7102 0.0428 -1.0000 -1.0000 0746073 1576991246.20 151.5013 60.0015 32.0000 1.9688 1.9699 414.4746 414.7571 0.0428 -1.0000 -1.0000 0746135 1576991246.30 151.5013 60.0015 32.0000 1.9692 1.9704 414.5231 414.8065 0.0429 -1.0000 -1.0000 0746213 1576991246.40 151.5013 60.0015 32.0000 1.9701 1.9712 414.4930 414.7771 0.0430 -1.0000 -1.0000 0746276 1576991246.50 151.5013 60.0015 32.0000 1.9698 1.9709 414.4609 414.7446 0.0430 -1.0000 -1.0000 0746510 1576991246.60 151.4635 60.0015 32.0000 1.9699 1.9710 414.5288 414.8134 0.0431 -1.0000 -1.0000 0746588 1576991246.70 151.4635 60.0015 32.0000 1.9691 1.9702 414.5650 414.8486 0.0429 -1.0000 -1.0000 0746651 1576991246.80 151.4635 60.0015 32.0000 1.9695 1.9706 414.4438 414.7266 0.0428 -1.0000 -1.0000 0746713 1576991246.90 151.4635 60.0015 32.0000 1.9695 1.9706 414.4759 414.7597 0.0430 -1.0000 -1.0000 0746776 1576991247.00 151.4635 60.0015 32.0000 1.9693 1.9704 414.4416 414.7249 0.0429 -1.0000 -1.0000 0746854 1576991247.10 151.4823 60.0015 32.0000 1.9695 1.9706 414.4470 414.7308 0.0430 -1.0000 -1.0000 0746916 1576991247.20 151.4879 60.0015 32.0000 1.9694 1.9705 414.4875 414.7716 0.0430 -1.0000 -1.0000 0747010 1576991247.30 151.4879 60.0015 32.0000 1.9694 1.9705 414.5585 414.8417 0.0429 -1.0000 -1.0000 0747073 1576991247.40 151.4879 60.0015 32.0000 1.9692 1.9703 414.4577 414.7407 0.0428 -1.0000 -1.0000 0747135 1576991247.50 151.4879 60.0015 32.0000 1.9692 1.9703 414.4696 414.7537 0.0431 -1.0000 -1.0000 0747213 1576991247.60 151.4870 60.0015 32.0000 1.9695 1.9706 414.5106 414.7945 0.0431 -1.0000 -1.0000 0747276 1576991247.70 151.4707 60.0015 32.0000 1.9696 1.9707 414.4968 414.7813 0.0429 -1.0000 -1.0000 0747338 1576991247.80 151.4707 60.0015 32.0000 1.9694 1.9705 414.4913 414.7750 0.0430 -1.0000 -1.0000 0747401 1576991247.90 151.4707 60.0015 32.0000 1.9696 1.9707 414.5416 414.8256 0.0430 -1.0000 -1.0000 0747463 1576991248.00 151.4707 60.0015 32.0000 1.9699 1.9710 414.4666 414.7505 0.0430 -1.0000 -1.0000 0747526 1576991248.10 151.4707 60.0015 32.0000 1.9695 1.9707 414.4607 414.7444 0.0430 -1.0000 -1.0000 0748042 1576991248.20 151.4904 60.0015 32.0000 1.9697 1.9708 414.4986 414.7833 0.0431 -1.0000 -1.0000 0748104 1576991248.30 151.4904 60.0015 32.0000 1.9697 1.9708 414.5095 414.7935 0.0430 -1.0000 -1.0000 0748182 1576991248.40 151.4904 60.0015 32.0000 1.9694 1.9705 414.4814 414.7638 0.0427 -1.0000 -1.0000 0748244 1576991248.50 151.4904 60.0015 32.0000 1.9695 1.9706 414.5179 414.8017 0.0431 -1.0000 -1.0000 0748307 1576991248.60 151.4904 60.0015 32.0000 1.9698 1.9710 414.4360 414.7202 0.0429 -1.0000 -1.0000 0748557 1576991248.70 151.4904 60.0015 32.0000 1.9691 1.9702 414.4587 414.7417 0.0428 -1.0000 -1.0000 0748604 1576991248.80 151.4980 60.0015 32.0000 1.9700 1.9711 414.4376 414.7215 0.0430 -1.0000 -1.0000 0748666 1576991248.90 151.5198 60.0015 32.0000 1.9704 1.9715 414.5235 414.8073 0.0430 -1.0000 -1.0000 0748744 1576991249.00 151.5198 60.0015 32.0000 1.9705 1.9716 414.5386 414.8206 0.0426 -1.0000 -1.0000 0748807 1576991249.10 151.5198 60.0015 32.0000 1.9701 1.9712 414.4178 414.7010 0.0429 -1.0000 -1.0000 0749026 1576991249.20 151.5198 60.0015 32.0000 1.9697 1.9708 414.4866 414.7697 0.0428 -1.0000 -1.0000 0749088 1576991249.30 151.5198 60.0015 32.0000 1.9700 1.9711 414.5290 414.8131 0.0430 -1.0000 -1.0000 0749166 1576991249.40 151.5360 60.0015 32.0000 1.9697 1.9708 414.5150 414.7987 0.0430 -1.0000 -1.0000 0749229 1576991249.50 151.5360 60.0015 32.0000 1.9698 1.9709 414.5318 414.8158 0.0430 -1.0000 -1.0000 0749291 1576991249.60 151.5360 60.0015 32.0000 1.9697 1.9708 414.4507 414.7332 0.0428 -1.0000 -1.0000 0749494 1576991249.70 151.5360 60.0015 32.0000 1.9693 1.9704 414.5073 414.7909 0.0430 -1.0000 -1.0000 0749557 1576991249.80 151.5360 60.0015 32.0000 1.9702 1.9713 414.5133 414.7977 0.0431 -1.0000 -1.0000 0749619 1576991249.90 151.5271 60.0006 32.0000 1.9695 1.9706 414.5632 414.8474 0.0430 -1.0000 -1.0000 0749682 1576991250.00 151.5271 60.0006 32.0000 1.9692 1.9703 414.4534 414.7376 0.0430 -1.0000 -1.0000 0749744 1576991250.10 151.5271 60.0006 32.0000 1.9691 1.9702 414.5241 414.8075 0.0430 -1.0000 -1.0000 0749994 1576991250.20 151.5271 60.0006 32.0000 1.9695 1.9707 414.5451 414.8294 0.0430 -1.0000 -1.0000 0750057 1576991250.30 151.5271 60.0006 32.0000 1.9696 1.9707 414.5002 414.7840 0.0429 -1.0000 -1.0000 0750119 1576991250.40 151.5271 60.0006 32.0000 1.9694 1.9705 414.5034 414.7872 0.0430 -1.0000 -1.0000 0750182 1576991250.50 151.5271 60.0006 32.0000 1.9691 1.9702 414.4236 414.7072 0.0429 -1.0000 -1.0000 0750244 1576991250.60 151.5518 60.0006 32.0000 1.9698 1.9709 414.4614 414.7454 0.0430 -1.0000 -1.0000 0750323 1576991250.70 151.5518 60.0006 32.0000 1.9698 1.9709 414.5066 414.7900 0.0429 -1.0000 -1.0000 0750510 1576991250.80 151.5518 60.0006 32.0000 1.9698 1.9709 414.5233 414.8062 0.0428 -1.0000 -1.0000 0750573 1576991250.90 151.5518 60.0006 32.0000 1.9704 1.9715 414.6127 414.8961 0.0429 -1.0000 -1.0000 0750635 1576991251.00 151.5518 60.0006 32.0000 1.9698 1.9709 414.5763 414.8602 0.0430 -1.0000 -1.0000 0750698 1576991251.10 151.5518 60.0006 32.0000 1.9693 1.9704 414.5179 414.8017 0.0429 -1.0000 -1.0000 0750760 1576991251.20 151.5485 60.0006 32.0000 1.9695 1.9707 414.4903 414.7745 0.0430 -1.0000 -1.0000 0750838 1576991251.30 151.5419 60.0006 32.0000 1.9699 1.9710 414.4281 414.7119 0.0430 -1.0000 -1.0000 0750901 1576991251.40 151.5419 60.0006 32.0000 1.9696 1.9707 414.5978 414.8802 0.0427 -1.0000 -1.0000 0750963 1576991251.50 151.5419 60.0006 32.0000 1.9696 1.9707 414.5267 414.8106 0.0429 -1.0000 -1.0000 0751041 1576991251.60 151.5419 60.0006 32.0000 1.9703 1.9714 414.4959 414.7796 0.0430 -1.0000 -1.0000 0751104 1576991251.70 151.5419 60.0006 32.0000 1.9697 1.9708 414.5552 414.8387 0.0429 -1.0000 -1.0000 0751166 1576991251.80 151.5157 60.0006 32.0000 1.9691 1.9702 414.5422 414.8256 0.0429 -1.0000 -1.0000 0751229 1576991251.90 151.5157 60.0006 32.0000 1.9696 1.9707 414.5916 414.8751 0.0429 -1.0000 -1.0000 0751291 1576991252.00 151.5157 60.0006 32.0000 1.9696 1.9707 414.6058 414.8892 0.0429 -1.0000 -1.0000 0751354 1576991252.10 151.5157 60.0006 32.0000 1.9690 1.9701 414.5193 414.8025 0.0429 -1.0000 -1.0000 0751432 1576991252.20 151.5157 60.0006 32.0000 1.9694 1.9705 414.5408 414.8247 0.0430 -1.0000 -1.0000 0751807 1576991252.30 151.5208 60.0006 32.0000 1.9695 1.9706 414.5751 414.8580 0.0429 -1.0000 -1.0000 0751885 1576991252.40 151.5220 60.0006 32.0000 1.9693 1.9704 414.4789 414.7627 0.0429 -1.0000 -1.0000 0751948 1576991252.50 151.5220 60.0006 32.0000 1.9694 1.9705 414.5293 414.8129 0.0430 -1.0000 -1.0000 0752010 1576991252.60 151.5220 60.0006 32.0000 1.9697 1.9709 414.5405 414.8240 0.0429 -1.0000 -1.0000 0752073 1576991252.70 151.5220 60.0006 32.0000 1.9696 1.9707 414.5207 414.8043 0.0429 -1.0000 -1.0000 0752307 1576991252.80 151.5220 60.0006 32.0000 1.9697 1.9709 414.4956 414.7785 0.0428 -1.0000 -1.0000 0752369 1576991252.90 151.5171 60.0006 32.0000 1.9694 1.9705 414.5399 414.8232 0.0429 -1.0000 -1.0000 0752448 1576991253.00 151.5171 60.0006 32.0000 1.9688 1.9699 414.5197 414.8038 0.0430 -1.0000 -1.0000 0752510 1576991253.10 151.5171 60.0006 32.0000 1.9694 1.9705 414.5430 414.8273 0.0430 -1.0000 -1.0000 0752573 1576991253.20 151.5171 60.0006 32.0000 1.9697 1.9708 414.5257 414.8092 0.0429 -1.0000 -1.0000 0753073 1576991253.30 151.5171 60.0006 32.0000 1.9689 1.9700 414.5207 414.8044 0.0429 -1.0000 -1.0000 0753151 1576991253.40 151.5525 60.0006 32.0000 1.9698 1.9709 414.5062 414.7903 0.0431 -1.0000 -1.0000 0753229 1576991253.50 151.5525 60.0006 32.0000 1.9694 1.9705 414.5030 414.7860 0.0428 -1.0000 -1.0000 0753307 1576991253.60 151.5525 60.0006 32.0000 1.9702 1.9713 414.5892 414.8732 0.0429 -1.0000 -1.0000 0753369 1576991253.70 151.5525 60.0006 32.0000 1.9695 1.9706 414.6156 414.8994 0.0430 -1.0000 -1.0000 0753432 1576991253.80 151.5525 60.0006 32.0000 1.9697 1.9708 414.5700 414.8542 0.0430 -1.0000 -1.0000 0753510 1576991253.90 151.5502 60.0006 32.0000 1.9699 1.9711 414.5496 414.8333 0.0429 -1.0000 -1.0000 0753573 1576991254.00 151.5381 60.0006 32.0000 1.9698 1.9710 414.5020 414.7857 0.0430 -1.0000 -1.0000 0753635 1576991254.10 151.5381 60.0006 32.0000 1.9696 1.9707 414.4633 414.7476 0.0430 -1.0000 -1.0000 0753713 1576991254.20 151.5381 60.0006 32.0000 1.9693 1.9705 414.5229 414.8062 0.0428 -1.0000 -1.0000 0753776 1576991254.30 151.5381 60.0006 32.0000 1.9695 1.9706 414.4566 414.7401 0.0430 -1.0000 -1.0000 0754026 1576991254.40 151.5381 60.0006 32.0000 1.9697 1.9709 414.4904 414.7738 0.0429 -1.0000 -1.0000 0754088 1576991254.50 151.4608 60.0006 32.0000 1.9694 1.9705 414.4568 414.7406 0.0430 -1.0000 -1.0000 0754151 1576991254.60 151.4608 60.0006 32.0000 1.9696 1.9707 414.5085 414.7923 0.0429 -1.0000 -1.0000 0754229 1576991254.70 151.4608 60.0006 32.0000 1.9693 1.9704 414.4342 414.7172 0.0429 -1.0000 -1.0000 0754291 1576991254.80 151.4608 60.0006 32.0000 1.9688 1.9699 414.4477 414.7313 0.0429 -1.0000 -1.0000 0754526 1576991254.90 151.4608 60.0006 32.0000 1.9690 1.9701 414.4580 414.7418 0.0429 -1.0000 -1.0000 0754588 1576991255.00 151.4720 60.0006 32.0000 1.9690 1.9702 414.4618 414.7443 0.0429 -1.0000 -1.0000 0754651 1576991255.10 151.5275 60.0006 32.0000 1.9696 1.9707 414.4680 414.7523 0.0430 -1.0000 -1.0000 0754713 1576991255.20 151.5275 60.0006 32.0000 1.9690 1.9701 414.4911 414.7742 0.0429 -1.0000 -1.0000 0754791 1576991255.30 151.5275 60.0006 32.0000 1.9694 1.9705 414.5364 414.8205 0.0430 -1.0000 -1.0000 0755026 1576991255.40 151.5275 60.0006 32.0000 1.9691 1.9702 414.4869 414.7708 0.0430 -1.0000 -1.0000 0755088 1576991255.50 151.5275 60.0006 32.0000 1.9694 1.9705 414.4796 414.7632 0.0429 -1.0000 -1.0000 0755166 1576991255.60 151.5438 60.0006 32.0000 1.9695 1.9706 414.5369 414.8214 0.0430 -1.0000 -1.0000 0755229 1576991255.70 151.5438 60.0006 32.0000 1.9697 1.9708 414.5201 414.8039 0.0429 -1.0000 -1.0000 0755291 1576991255.80 151.5438 60.0006 32.0000 1.9695 1.9706 414.4974 414.7812 0.0430 -1.0000 -1.0000 0755573 1576991255.90 151.5438 60.0006 32.0000 1.9695 1.9707 414.4673 414.7512 0.0430 -1.0000 -1.0000 0755635 1576991256.00 151.5438 60.0006 32.0000 1.9692 1.9703 414.5240 414.8080 0.0430 -1.0000 -1.0000 0755698 1576991256.10 151.5096 60.0006 32.0000 1.9689 1.9700 414.5292 414.8118 0.0427 -1.0000 -1.0000 0755776 1576991256.20 151.5096 60.0006 32.0000 1.9697 1.9708 414.5377 414.8210 0.0429 -1.0000 -1.0000 0755838 1576991256.30 151.5096 60.0006 32.0000 1.9696 1.9708 414.4559 414.7394 0.0429 -1.0000 -1.0000 0756354 1576991256.40 151.5096 60.0006 32.0000 1.9692 1.9703 414.5225 414.8058 0.0429 -1.0000 -1.0000 0756416 1576991256.50 151.5096 60.0006 32.0000 1.9688 1.9699 414.4731 414.7574 0.0430 -1.0000 -1.0000 0756494 1576991256.60 151.5077 60.0006 32.0000 1.9689 1.9700 414.4802 414.7632 0.0429 -1.0000 -1.0000 0756573 1576991256.70 151.4960 60.0006 32.0000 1.9693 1.9704 414.4902 414.7731 0.0428 -1.0000 -1.0000 0756635 1576991256.80 151.4960 60.0006 32.0000 1.9693 1.9704 414.4719 414.7549 0.0429 -1.0000 -1.0000 0756776 1576991256.90 151.4960 60.0006 32.0000 1.9699 1.9710 414.4656 414.7503 0.0431 -1.0000 -1.0000 0756854 1576991257.00 151.4960 60.0006 32.0000 1.9691 1.9702 414.5285 414.8119 0.0428 -1.0000 -1.0000 0756916 1576991257.10 151.4960 60.0006 32.0000 1.9692 1.9703 414.4468 414.7309 0.0430 -1.0000 -1.0000 0756979 1576991257.20 151.4491 60.0006 32.0000 1.9690 1.9701 414.4706 414.7542 0.0429 -1.0000 -1.0000 0757057 1576991257.30 151.4479 60.0006 32.0000 1.9695 1.9706 414.5508 414.8337 0.0427 -1.0000 -1.0000 0757119 1576991257.40 151.4479 60.0006 32.0000 1.9692 1.9703 414.5432 414.8270 0.0430 -1.0000 -1.0000 0757260 1576991257.50 151.4479 60.0006 32.0000 1.9699 1.9710 414.4997 414.7835 0.0429 -1.0000 -1.0000 0757323 1576991257.60 151.4479 60.0006 32.0000 1.9696 1.9707 414.5598 414.8436 0.0430 -1.0000 -1.0000 0757385 1576991257.70 151.4536 60.0006 32.0000 1.9692 1.9703 414.4817 414.7642 0.0427 -1.0000 -1.0000 0757448 1576991257.80 151.4981 60.0006 32.0000 1.9694 1.9705 414.3996 414.6833 0.0430 -1.0000 -1.0000 0757526 1576991257.90 151.4981 60.0006 32.0000 1.9699 1.9710 414.5222 414.8057 0.0429 -1.0000 -1.0000 0757744 1576991258.00 151.4981 60.0006 32.0000 1.9695 1.9707 414.5488 414.8324 0.0429 -1.0000 -1.0000 0757807 1576991258.10 151.4981 60.0006 32.0000 1.9690 1.9701 414.5504 414.8337 0.0428 -1.0000 -1.0000 0757885 1576991258.20 151.4981 60.0006 32.0000 1.9692 1.9703 414.5100 414.7924 0.0428 -1.0000 -1.0000 0757948 1576991258.30 151.5049 60.0006 32.0000 1.9691 1.9702 414.5380 414.8222 0.0430 -1.0000 -1.0000 0758026 1576991258.40 151.5049 60.0006 32.0000 1.9691 1.9703 414.5721 414.8555 0.0429 -1.0000 -1.0000 0758323 1576991258.50 151.5049 60.0006 32.0000 1.9694 1.9705 414.5186 414.8016 0.0428 -1.0000 -1.0000 0758385 1576991258.60 151.5049 60.0006 32.0000 1.9693 1.9704 414.5405 414.8246 0.0430 -1.0000 -1.0000 0758448 1576991258.70 151.5049 60.0006 32.0000 1.9696 1.9707 414.4920 414.7754 0.0429 -1.0000 -1.0000 0758510 1576991258.80 151.5125 60.0006 32.0000 1.9684 1.9695 414.5275 414.8104 0.0428 -1.0000 -1.0000 0758573 1576991258.90 151.5186 60.0006 32.0000 1.9693 1.9704 414.4604 414.7445 0.0430 -1.0000 -1.0000 0758651 1576991259.00 151.5186 60.0006 32.0000 1.9689 1.9700 414.5258 414.8105 0.0429 -1.0000 -1.0000 0758713 1576991259.10 151.5186 60.0006 32.0000 1.9694 1.9705 414.5169 414.8014 0.0430 -1.0000 -1.0000 0758776 1576991259.20 151.5186 60.0006 32.0000 1.9692 1.9704 414.5959 414.8788 0.0428 -1.0000 -1.0000 0758854 1576991259.30 151.5186 60.0006 32.0000 1.9694 1.9705 414.4816 414.7657 0.0430 -1.0000 -1.0000 0758916 1576991259.40 151.4801 60.0006 32.0000 1.9691 1.9702 414.4949 414.7782 0.0429 -1.0000 -1.0000 0759088 1576991259.50 151.4801 60.0006 32.0000 1.9690 1.9701 414.5177 414.8006 0.0428 -1.0000 -1.0000 0759166 1576991259.60 151.4801 60.0006 32.0000 1.9693 1.9704 414.5771 414.8605 0.0429 -1.0000 -1.0000 0759229 1576991259.70 151.4801 60.0006 32.0000 1.9698 1.9709 414.6241 414.9077 0.0429 -1.0000 -1.0000 0759307 1576991259.80 151.4801 60.0006 32.0000 1.9694 1.9705 414.4828 414.7656 0.0428 -1.0000 -1.0000 0759369 1576991259.90 151.5121 60.0001 32.0000 1.9688 1.9699 414.5183 414.8016 0.0429 -1.0000 -1.0000 0759541 1576991260.00 151.5121 60.0001 32.0000 1.9692 1.9703 414.5117 414.7966 0.0432 -1.0000 -1.0000 0759604 1576991260.10 151.5121 60.0001 32.0000 1.9696 1.9707 414.5306 414.8138 0.0429 -1.0000 -1.0000 0759682 1576991260.20 151.5121 60.0001 32.0000 1.9694 1.9705 414.4317 414.7149 0.0429 -1.0000 -1.0000 0759744 1576991260.30 151.5121 60.0001 32.0000 1.9692 1.9703 414.4882 414.7718 0.0430 -1.0000 -1.0000 0759823 1576991260.40 151.5121 60.0001 32.0000 1.9691 1.9702 414.5255 414.8088 0.0429 -1.0000 -1.0000 0759885 1576991260.50 151.5121 60.0001 32.0000 1.9692 1.9703 414.4925 414.7763 0.0429 -1.0000 -1.0000 0800073 1576991260.60 151.4998 60.0001 32.0000 1.9688 1.9700 414.5884 414.8721 0.0430 -1.0000 -1.0000 0800151 1576991260.70 151.4998 60.0001 32.0000 1.9690 1.9701 414.5138 414.7979 0.0430 -1.0000 -1.0000 0800213 1576991260.80 151.4998 60.0001 32.0000 1.9692 1.9703 414.5546 414.8386 0.0431 -1.0000 -1.0000 0800276 1576991260.90 151.4998 60.0001 32.0000 1.9695 1.9706 414.5939 414.8772 0.0428 -1.0000 -1.0000 0800354 1576991261.00 151.4998 60.0001 32.0000 1.9689 1.9700 414.4554 414.7380 0.0428 -1.0000 -1.0000 0800573 1576991261.10 151.5043 60.0001 32.0000 1.9694 1.9705 414.6018 414.8854 0.0429 -1.0000 -1.0000 0800635 1576991261.20 151.5048 60.0001 32.0000 1.9692 1.9703 414.5771 414.8610 0.0430 -1.0000 -1.0000 0800713 1576991261.30 151.5048 60.0001 32.0000 1.9699 1.9710 414.5644 414.8479 0.0429 -1.0000 -1.0000 0800776 1576991261.40 151.5048 60.0001 32.0000 1.9691 1.9702 414.5813 414.8645 0.0429 -1.0000 -1.0000 0800838 1576991261.50 151.5048 60.0001 32.0000 1.9695 1.9706 414.5557 414.8403 0.0431 -1.0000 -1.0000 0801073 1576991261.60 151.5013 60.0001 32.0000 1.9696 1.9707 414.4988 414.7817 0.0428 -1.0000 -1.0000 0801135 1576991261.70 151.4888 60.0001 32.0000 1.9693 1.9704 414.5183 414.8016 0.0429 -1.0000 -1.0000 0801198 1576991261.80 151.4888 60.0001 32.0000 1.9692 1.9704 414.5299 414.8122 0.0427 -1.0000 -1.0000 0801276 1576991261.90 151.4888 60.0001 32.0000 1.9697 1.9708 414.5424 414.8268 0.0430 -1.0000 -1.0000 0801338 1576991262.00 151.4888 60.0001 32.0000 1.9691 1.9702 414.4902 414.7736 0.0429 -1.0000 -1.0000 0801807 1576991262.10 151.4888 60.0001 32.0000 1.9693 1.9704 414.4830 414.7666 0.0430 -1.0000 -1.0000 0801885 1576991262.20 151.4943 60.0001 32.0000 1.9692 1.9703 414.4825 414.7669 0.0430 -1.0000 -1.0000 0801948 1576991262.30 151.4943 60.0001 32.0000 1.9701 1.9712 414.4795 414.7629 0.0429 -1.0000 -1.0000 0802026 1576991262.40 151.4943 60.0001 32.0000 1.9698 1.9709 414.5799 414.8634 0.0429 -1.0000 -1.0000 0802088 1576991262.50 151.4943 60.0001 32.0000 1.9695 1.9706 414.5650 414.8489 0.0430 -1.0000 -1.0000 0802307 1576991262.60 151.4943 60.0001 32.0000 1.9693 1.9704 414.5158 414.7994 0.0429 -1.0000 -1.0000 0802385 1576991262.70 151.4967 60.0001 32.0000 1.9695 1.9707 414.5138 414.7969 0.0429 -1.0000 -1.0000 0802448 1576991262.80 151.4975 60.0001 32.0000 1.9700 1.9711 414.5160 414.7997 0.0430 -1.0000 -1.0000 0802510 1576991262.90 151.4975 60.0001 32.0000 1.9694 1.9705 414.5122 414.7966 0.0431 -1.0000 -1.0000 0802635 1576991263.00 151.4975 60.0001 32.0000 1.9698 1.9709 414.4726 414.7547 0.0428 -1.0000 -1.0000 0802807 1576991263.10 151.4975 60.0001 32.0000 1.9695 1.9706 414.5537 414.8379 0.0430 -1.0000 -1.0000 0802869 1576991263.20 151.4975 60.0001 32.0000 1.9700 1.9711 414.5483 414.8325 0.0430 -1.0000 -1.0000 0802948 1576991263.30 151.5180 60.0001 32.0000 1.9693 1.9704 414.4786 414.7625 0.0430 -1.0000 -1.0000 0803010 1576991263.40 151.5180 60.0001 32.0000 1.9695 1.9706 414.3869 414.6711 0.0430 -1.0000 -1.0000 0803073 1576991263.50 151.5180 60.0001 32.0000 1.9692 1.9703 414.5430 414.8265 0.0430 -1.0000 -1.0000 0803151 1576991263.60 151.5180 60.0001 32.0000 1.9694 1.9705 414.5338 414.8172 0.0429 -1.0000 -1.0000 0803323 1576991263.70 151.5180 60.0001 32.0000 1.9691 1.9702 414.5180 414.8019 0.0430 -1.0000 -1.0000 0803385 1576991263.80 151.5576 60.0001 32.0000 1.9701 1.9713 414.5425 414.8267 0.0430 -1.0000 -1.0000 0803463 1576991263.90 151.5576 60.0001 32.0000 1.9696 1.9707 414.5907 414.8747 0.0430 -1.0000 -1.0000 0803526 1576991264.00 151.5576 60.0001 32.0000 1.9697 1.9708 414.5148 414.7985 0.0429 -1.0000 -1.0000 0803588 1576991264.10 151.5576 60.0001 32.0000 1.9695 1.9707 414.6255 414.9094 0.0430 -1.0000 -1.0000 0803823 1576991264.20 151.5576 60.0001 32.0000 1.9696 1.9707 414.5467 414.8299 0.0428 -1.0000 -1.0000 0803885 1576991264.30 151.5590 60.0001 32.0000 1.9691 1.9702 414.5557 414.8396 0.0429 -1.0000 -1.0000 0803963 1576991264.40 151.5650 60.0001 32.0000 1.9695 1.9706 414.4902 414.7733 0.0429 -1.0000 -1.0000 0804026 1576991264.50 151.5650 60.0001 32.0000 1.9698 1.9709 414.5494 414.8335 0.0431 -1.0000 -1.0000 0804088 1576991264.60 151.5650 60.0001 32.0000 1.9700 1.9711 414.5549 414.8388 0.0429 -1.0000 -1.0000 0804323 1576991264.70 151.5650 60.0001 32.0000 1.9700 1.9711 414.4801 414.7629 0.0428 -1.0000 -1.0000 0804385 1576991264.80 151.5650 60.0001 32.0000 1.9700 1.9711 414.5596 414.8425 0.0428 -1.0000 -1.0000 0804448 1576991264.90 151.5415 60.0013 32.0000 1.9698 1.9709 414.5615 414.8459 0.0430 -1.0000 -1.0000 0804526 1576991265.00 151.5415 60.0013 32.0000 1.9697 1.9708 414.6067 414.8913 0.0431 -1.0000 -1.0000 0804588 1576991265.10 151.5415 60.0013 32.0000 1.9694 1.9705 414.5922 414.8750 0.0427 -1.0000 -1.0000 0805276 1576991265.20 151.5415 60.0013 32.0000 1.9696 1.9707 414.5764 414.8600 0.0429 -1.0000 -1.0000 0805354 1576991265.30 151.5415 60.0013 32.0000 1.9699 1.9710 414.6197 414.9034 0.0429 -1.0000 -1.0000 0805417 1576991265.40 151.5419 60.0013 32.0000 1.9700 1.9712 414.4817 414.7646 0.0429 -1.0000 -1.0000 0805479 1576991265.50 151.5522 60.0013 32.0000 1.9698 1.9709 414.5736 414.8573 0.0430 -1.0000 -1.0000 0805557 1576991265.60 151.5522 60.0013 32.0000 1.9702 1.9713 414.5674 414.8514 0.0430 -1.0000 -1.0000 0805619 1576991265.70 151.5522 60.0013 32.0000 1.9700 1.9711 414.6126 414.8965 0.0430 -1.0000 -1.0000 0805682 1576991265.80 151.5522 60.0013 32.0000 1.9699 1.9710 414.5164 414.8008 0.0430 -1.0000 -1.0000 0805760 1576991265.90 151.5522 60.0013 32.0000 1.9699 1.9710 414.5609 414.8445 0.0429 -1.0000 -1.0000 0805823 1576991266.00 151.5240 60.0013 32.0000 1.9701 1.9712 414.5187 414.8022 0.0429 -1.0000 -1.0000 0805885 1576991266.10 151.5240 60.0013 32.0000 1.9704 1.9715 414.5316 414.8149 0.0429 -1.0000 -1.0000 0805979 1576991266.20 151.5240 60.0013 32.0000 1.9705 1.9716 414.5587 414.8424 0.0429 -1.0000 -1.0000 0806041 1576991266.30 151.5240 60.0013 32.0000 1.9690 1.9701 414.4586 414.7417 0.0429 -1.0000 -1.0000 0806119 1576991266.40 151.5240 60.0013 32.0000 1.9694 1.9705 414.5512 414.8353 0.0430 -1.0000 -1.0000 0806182 1576991266.50 151.5240 60.0013 32.0000 1.9697 1.9708 414.5733 414.8572 0.0430 -1.0000 -1.0000 0806244 1576991266.60 151.5350 60.0013 32.0000 1.9695 1.9706 414.5404 414.8243 0.0430 -1.0000 -1.0000 0806323 1576991266.70 151.5350 60.0013 32.0000 1.9704 1.9715 414.5676 414.8517 0.0430 -1.0000 -1.0000 0806557 1576991266.80 151.5350 60.0013 32.0000 1.9697 1.9709 414.5298 414.8134 0.0429 -1.0000 -1.0000 0806619 1576991266.90 151.5350 60.0013 32.0000 1.9696 1.9707 414.6021 414.8868 0.0431 -1.0000 -1.0000 0806682 1576991267.00 151.5350 60.0013 32.0000 1.9697 1.9708 414.5186 414.8032 0.0431 -1.0000 -1.0000 0806744 1576991267.10 151.5249 60.0013 32.0000 1.9697 1.9709 414.4696 414.7529 0.0429 -1.0000 -1.0000 0806807 1576991267.20 151.5249 60.0013 32.0000 1.9696 1.9707 414.5256 414.8100 0.0430 -1.0000 -1.0000 0806885 1576991267.30 151.5249 60.0013 32.0000 1.9697 1.9708 414.5574 414.8415 0.0430 -1.0000 -1.0000 0806948 1576991267.40 151.5249 60.0013 32.0000 1.9697 1.9708 414.5293 414.8127 0.0429 -1.0000 -1.0000 0807010 1576991267.50 151.5249 60.0013 32.0000 1.9704 1.9715 414.5703 414.8543 0.0430 -1.0000 -1.0000 0807088 1576991267.60 151.5225 60.0013 32.0000 1.9696 1.9707 414.5359 414.8197 0.0430 -1.0000 -1.0000 0807151 1576991267.70 151.5157 60.0013 32.0000 1.9696 1.9707 414.6485 414.9331 0.0430 -1.0000 -1.0000 0807276 1576991267.80 151.5157 60.0013 32.0000 1.9692 1.9703 414.5685 414.8519 0.0429 -1.0000 -1.0000 0807354 1576991267.90 151.5157 60.0013 32.0000 1.9700 1.9711 414.5667 414.8501 0.0429 -1.0000 -1.0000 0807417 1576991268.00 151.5157 60.0013 32.0000 1.9695 1.9706 414.5646 414.8480 0.0429 -1.0000 -1.0000 0807479 1576991268.10 151.5157 60.0013 32.0000 1.9701 1.9712 414.6092 414.8930 0.0430 -1.0000 -1.0000 0807557 1576991268.20 151.4845 60.0013 32.0000 1.9691 1.9702 414.5638 414.8477 0.0429 -1.0000 -1.0000 0807807 1576991268.30 151.4845 60.0013 32.0000 1.9695 1.9706 414.5068 414.7906 0.0430 -1.0000 -1.0000 0807885 1576991268.40 151.4845 60.0013 32.0000 1.9693 1.9704 414.4770 414.7607 0.0429 -1.0000 -1.0000 0807948 1576991268.50 151.4845 60.0013 32.0000 1.9699 1.9710 414.5558 414.8391 0.0430 -1.0000 -1.0000 0808010 1576991268.60 151.4845 60.0013 32.0000 1.9693 1.9704 414.5487 414.8320 0.0429 -1.0000 -1.0000 0808073 1576991268.70 151.4845 60.0013 32.0000 1.9693 1.9704 414.5796 414.8634 0.0429 -1.0000 -1.0000 0808307 1576991268.80 151.4834 60.0013 32.0000 1.9695 1.9706 414.5235 414.8074 0.0430 -1.0000 -1.0000 0808385 1576991268.90 151.4797 60.0013 32.0000 1.9693 1.9704 414.5380 414.8223 0.0430 -1.0000 -1.0000 0808448 1576991269.00 151.4797 60.0013 32.0000 1.9697 1.9708 414.6281 414.9121 0.0430 -1.0000 -1.0000 0808510 1576991269.10 151.4797 60.0013 32.0000 1.9697 1.9708 414.4639 414.7484 0.0430 -1.0000 -1.0000 0808573 1576991269.20 151.4797 60.0013 32.0000 1.9692 1.9703 414.5100 414.7941 0.0430 -1.0000 -1.0000 0809057 1576991269.30 151.4797 60.0013 32.0000 1.9692 1.9704 414.5399 414.8237 0.0430 -1.0000 -1.0000 0809119 1576991269.40 151.4985 60.0013 32.0000 1.9701 1.9712 414.5379 414.8215 0.0429 -1.0000 -1.0000 0809182 1576991269.50 151.5028 60.0013 32.0000 1.9698 1.9709 414.5642 414.8478 0.0430 -1.0000 -1.0000 0809260 1576991269.60 151.5028 60.0013 32.0000 1.9696 1.9707 414.5546 414.8375 0.0429 -1.0000 -1.0000 0809323 1576991269.70 151.5028 60.0013 32.0000 1.9693 1.9704 414.5507 414.8345 0.0429 -1.0000 -1.0000 0809651 1576991269.80 151.5028 60.0013 32.0000 1.9695 1.9706 414.5570 414.8402 0.0429 -1.0000 -1.0000 0809729 1576991269.90 151.5028 60.0013 32.0000 1.9695 1.9706 414.4985 414.7811 0.0428 -1.0000 -1.0000 0809791 1576991270.00 151.5224 60.0006 32.0000 1.9698 1.9709 414.5594 414.8420 0.0428 -1.0000 -1.0000 0809838 1576991270.10 151.5224 60.0006 32.0000 1.9698 1.9709 414.5549 414.8376 0.0428 -1.0000 -1.0000 0809932 1576991270.20 151.5224 60.0006 32.0000 1.9699 1.9710 414.5511 414.8347 0.0430 -1.0000 -1.0000 0810010 1576991270.30 151.5224 60.0006 32.0000 1.9692 1.9703 414.5946 414.8785 0.0430 -1.0000 -1.0000 0810073 1576991270.40 151.5224 60.0006 32.0000 1.9698 1.9710 414.5741 414.8576 0.0429 -1.0000 -1.0000 0810135 1576991270.50 151.5224 60.0006 32.0000 1.9695 1.9706 414.4988 414.7824 0.0430 -1.0000 -1.0000 0810198 1576991270.60 151.4886 60.0006 32.0000 1.9694 1.9706 414.5276 414.8119 0.0430 -1.0000 -1.0000 0810276 1576991270.70 151.4626 60.0006 32.0000 1.9687 1.9698 414.4893 414.7726 0.0428 -1.0000 -1.0000 0810338 1576991270.80 151.4626 60.0006 32.0000 1.9695 1.9706 414.5019 414.7859 0.0430 -1.0000 -1.0000 0810526 1576991270.90 151.4626 60.0006 32.0000 1.9689 1.9701 414.4732 414.7569 0.0429 -1.0000 -1.0000 0810588 1576991271.00 151.4626 60.0006 32.0000 1.9691 1.9702 414.5425 414.8253 0.0428 -1.0000 -1.0000 0810651 1576991271.10 151.4626 60.0006 32.0000 1.9696 1.9707 414.4924 414.7755 0.0429 -1.0000 -1.0000 0810713 1576991271.20 151.5323 60.0006 32.0000 1.9697 1.9708 414.5355 414.8189 0.0428 -1.0000 -1.0000 0810791 1576991271.30 151.5323 60.0006 32.0000 1.9695 1.9706 414.4748 414.7575 0.0429 -1.0000 -1.0000 0810994 1576991271.40 151.5323 60.0006 32.0000 1.9699 1.9711 414.4979 414.7812 0.0429 -1.0000 -1.0000 0811057 1576991271.50 151.5323 60.0006 32.0000 1.9699 1.9710 414.5344 414.8186 0.0430 -1.0000 -1.0000 0811135 1576991271.60 151.5323 60.0006 32.0000 1.9698 1.9710 414.5520 414.8360 0.0430 -1.0000 -1.0000 0811198 1576991271.70 151.5328 60.0006 32.0000 1.9699 1.9710 414.5413 414.8247 0.0429 -1.0000 -1.0000 0811260 1576991271.80 151.5394 60.0006 32.0000 1.9699 1.9710 414.5388 414.8226 0.0430 -1.0000 -1.0000 0812010 1576991271.90 151.5394 60.0006 32.0000 1.9691 1.9702 414.5676 414.8512 0.0429 -1.0000 -1.0000 0812073 1576991272.00 151.5394 60.0006 32.0000 1.9693 1.9704 414.5990 414.8826 0.0429 -1.0000 -1.0000 0812135 1576991272.10 151.5394 60.0006 32.0000 1.9696 1.9707 414.5391 414.8215 0.0427 -1.0000 -1.0000 0812213 1576991272.20 151.5394 60.0006 32.0000 1.9697 1.9708 414.5272 414.8099 0.0428 -1.0000 -1.0000 0812276 1576991272.30 151.4485 60.0006 32.0000 1.9695 1.9706 414.4868 414.7699 0.0428 -1.0000 -1.0000 0812354 1576991272.40 151.4485 60.0006 32.0000 1.9699 1.9710 414.4881 414.7708 0.0428 -1.0000 -1.0000 0812416 1576991272.50 151.4485 60.0006 32.0000 1.9690 1.9701 414.5009 414.7837 0.0428 -1.0000 -1.0000 0812479 1576991272.60 151.4485 60.0006 32.0000 1.9688 1.9699 414.4139 414.6968 0.0429 -1.0000 -1.0000 0812541 1576991272.70 151.4485 60.0006 32.0000 1.9687 1.9698 414.5647 414.8477 0.0428 -1.0000 -1.0000 0812604 1576991272.80 151.4721 60.0006 32.0000 1.9699 1.9710 414.4595 414.7426 0.0429 -1.0000 -1.0000 0812791 1576991272.90 151.5301 60.0006 32.0000 1.9698 1.9709 414.4419 414.7249 0.0428 -1.0000 -1.0000 0812854 1576991273.00 151.5301 60.0006 32.0000 1.9695 1.9707 414.4956 414.7786 0.0429 -1.0000 -1.0000 0812932 1576991273.10 151.5301 60.0006 32.0000 1.9692 1.9704 414.5204 414.8044 0.0430 -1.0000 -1.0000 0812994 1576991273.20 151.5301 60.0006 32.0000 1.9700 1.9711 414.4809 414.7647 0.0429 -1.0000 -1.0000 0813073 1576991273.30 151.5301 60.0006 32.0000 1.9695 1.9706 414.5264 414.8092 0.0429 -1.0000 -1.0000 0813135 1576991273.40 151.5128 60.0006 32.0000 1.9689 1.9700 414.5292 414.8127 0.0428 -1.0000 -1.0000 0813198 1576991273.50 151.5128 60.0006 32.0000 1.9692 1.9703 414.4988 414.7821 0.0429 -1.0000 -1.0000 0813276 1576991273.60 151.5128 60.0006 32.0000 1.9696 1.9707 414.3679 414.6514 0.0429 -1.0000 -1.0000 0813338 1576991273.70 151.5128 60.0006 32.0000 1.9700 1.9711 414.4906 414.7734 0.0427 -1.0000 -1.0000 0813385 1576991273.80 151.5128 60.0006 32.0000 1.9701 1.9712 414.5093 414.7923 0.0430 -1.0000 -1.0000 0813463 1576991273.90 151.5756 60.0006 32.0000 1.9702 1.9713 414.6077 414.8919 0.0430 -1.0000 -1.0000 0813526 1576991274.00 151.5975 60.0006 32.0000 1.9703 1.9715 414.5198 414.8026 0.0428 -1.0000 -1.0000 0813588 1576991274.10 151.5975 60.0006 32.0000 1.9700 1.9711 414.5657 414.8484 0.0428 -1.0000 -1.0000 0813666 1576991274.20 151.5975 60.0006 32.0000 1.9706 1.9717 414.5060 414.7884 0.0428 -1.0000 -1.0000 0813729 1576991274.30 151.5975 60.0006 32.0000 1.9698 1.9709 414.5102 414.7932 0.0428 -1.0000 -1.0000 0813807 1576991274.40 151.5975 60.0006 32.0000 1.9703 1.9714 414.4973 414.7805 0.0429 -1.0000 -1.0000 0814073 1576991274.50 151.5596 60.0006 32.0000 1.9702 1.9713 414.5612 414.8448 0.0430 -1.0000 -1.0000 0814135 1576991274.60 151.5596 60.0006 32.0000 1.9705 1.9716 414.5000 414.7840 0.0430 -1.0000 -1.0000 0814213 1576991274.70 151.5596 60.0006 32.0000 1.9693 1.9704 414.5069 414.7906 0.0429 -1.0000 -1.0000 0814276 1576991274.80 151.5596 60.0006 32.0000 1.9699 1.9710 414.4729 414.7555 0.0429 -1.0000 -1.0000 0814338 1576991274.90 151.5596 60.0006 32.0000 1.9697 1.9708 414.4960 414.7800 0.0430 -1.0000 -1.0000 0814526 1576991275.00 151.4967 60.0005 32.0000 1.9697 1.9708 414.4697 414.7530 0.0429 -1.0000 -1.0000 0814588 1576991275.10 151.4862 60.0005 32.0000 1.9697 1.9708 414.5294 414.8125 0.0429 -1.0000 -1.0000 0814651 1576991275.20 151.4862 60.0005 32.0000 1.9700 1.9711 414.5167 414.8004 0.0430 -1.0000 -1.0000 0814744 1576991275.30 151.4862 60.0005 32.0000 1.9694 1.9705 414.5022 414.7860 0.0430 -1.0000 -1.0000 0814807 1576991275.40 151.4862 60.0005 32.0000 1.9691 1.9703 414.5127 414.7961 0.0428 -1.0000 -1.0000 0814979 1576991275.50 151.4862 60.0005 32.0000 1.9698 1.9709 414.5925 414.8749 0.0427 -1.0000 -1.0000 0815057 1576991275.60 151.4833 60.0005 32.0000 1.9696 1.9707 414.5619 414.8451 0.0429 -1.0000 -1.0000 0815119 1576991275.70 151.4833 60.0005 32.0000 1.9696 1.9707 414.4807 414.7641 0.0429 -1.0000 -1.0000 0815182 1576991275.80 151.4833 60.0005 32.0000 1.9697 1.9708 414.5115 414.7944 0.0428 -1.0000 -1.0000 0815244 1576991275.90 151.4833 60.0005 32.0000 1.9694 1.9705 414.4570 414.7418 0.0431 -1.0000 -1.0000 0816307 1576991276.00 151.4833 60.0005 32.0000 1.9692 1.9704 414.5133 414.7973 0.0430 -1.0000 -1.0000 0816369 1576991276.10 151.4968 60.0005 32.0000 1.9694 1.9705 414.5516 414.8349 0.0429 -1.0000 -1.0000 0816448 1576991276.20 151.4968 60.0005 32.0000 1.9692 1.9703 414.4490 414.7318 0.0429 -1.0000 -1.0000 0816510 1576991276.30 151.4968 60.0005 32.0000 1.9688 1.9699 414.4852 414.7688 0.0429 -1.0000 -1.0000 0816573 1576991276.40 151.4968 60.0005 32.0000 1.9696 1.9707 414.4988 414.7828 0.0431 -1.0000 -1.0000 0816635 1576991276.50 151.4968 60.0005 32.0000 1.9700 1.9711 414.5829 414.8669 0.0429 -1.0000 -1.0000 0816698 1576991276.60 151.5247 60.0005 32.0000 1.9692 1.9703 414.4741 414.7572 0.0429 -1.0000 -1.0000 0816776 1576991276.70 151.5511 60.0005 32.0000 1.9702 1.9713 414.5311 414.8153 0.0431 -1.0000 -1.0000 0816838 1576991276.80 151.5511 60.0005 32.0000 1.9700 1.9711 414.5111 414.7946 0.0429 -1.0000 -1.0000 0816901 1576991276.90 151.5511 60.0005 32.0000 1.9697 1.9708 414.5062 414.7890 0.0428 -1.0000 -1.0000 0816994 1576991277.00 151.5511 60.0005 32.0000 1.9700 1.9712 414.5098 414.7930 0.0429 -1.0000 -1.0000 0817057 1576991277.10 151.5511 60.0005 32.0000 1.9699 1.9710 414.5230 414.8055 0.0428 -1.0000 -1.0000 0817119 1576991277.20 151.4716 60.0005 32.0000 1.9694 1.9705 414.5589 414.8420 0.0429 -1.0000 -1.0000 0817182 1576991277.30 151.4716 60.0005 32.0000 1.9697 1.9708 414.5012 414.7850 0.0429 -1.0000 -1.0000 0817260 1576991277.40 151.4716 60.0005 32.0000 1.9690 1.9701 414.4939 414.7778 0.0430 -1.0000 -1.0000 0817323 1576991277.50 151.4716 60.0005 32.0000 1.9695 1.9706 414.4354 414.7196 0.0430 -1.0000 -1.0000 0817385 1576991277.60 151.4716 60.0005 32.0000 1.9692 1.9704 414.5500 414.8340 0.0430 -1.0000 -1.0000 0817448 1576991277.70 151.5226 60.0005 32.0000 1.9697 1.9708 414.4543 414.7370 0.0428 -1.0000 -1.0000 0817510 1576991277.80 151.5387 60.0005 32.0000 1.9699 1.9710 414.4999 414.7838 0.0430 -1.0000 -1.0000 0817588 1576991277.90 151.5387 60.0005 32.0000 1.9696 1.9707 414.5563 414.8403 0.0430 -1.0000 -1.0000 0817651 1576991278.00 151.5387 60.0005 32.0000 1.9698 1.9710 414.5623 414.8463 0.0430 -1.0000 -1.0000 0817713 1576991278.10 151.5387 60.0005 32.0000 1.9698 1.9709 414.5511 414.8333 0.0427 -1.0000 -1.0000 0817807 1576991278.20 151.5387 60.0005 32.0000 1.9693 1.9704 414.4541 414.7367 0.0429 -1.0000 -1.0000 0817869 1576991278.30 151.4985 60.0005 32.0000 1.9693 1.9704 414.4577 414.7416 0.0430 -1.0000 -1.0000 0817948 1576991278.40 151.4985 60.0005 32.0000 1.9693 1.9704 414.4749 414.7576 0.0428 -1.0000 -1.0000 0818010 1576991278.50 151.4985 60.0005 32.0000 1.9695 1.9706 414.4799 414.7634 0.0429 -1.0000 -1.0000 0818291 1576991278.60 151.4985 60.0005 32.0000 1.9694 1.9705 414.4047 414.6876 0.0428 -1.0000 -1.0000 0818354 1576991278.70 151.4985 60.0005 32.0000 1.9700 1.9712 414.5326 414.8164 0.0429 -1.0000 -1.0000 0818416 1576991278.80 151.5294 60.0005 32.0000 1.9696 1.9707 414.4522 414.7352 0.0428 -1.0000 -1.0000 0818479 1576991278.90 151.5297 60.0005 32.0000 1.9698 1.9709 414.4425 414.7262 0.0430 -1.0000 -1.0000 0818557 1576991279.00 151.5297 60.0005 32.0000 1.9694 1.9705 414.5218 414.8055 0.0429 -1.0000 -1.0000 0818838 1576991279.10 151.5297 60.0005 32.0000 1.9693 1.9704 414.4900 414.7737 0.0430 -1.0000 -1.0000 0818901 1576991279.20 151.5297 60.0005 32.0000 1.9695 1.9706 414.5853 414.8691 0.0429 -1.0000 -1.0000 0818979 1576991279.30 151.5195 60.0005 32.0000 1.9700 1.9711 414.5082 414.7908 0.0428 -1.0000 -1.0000 0819041 1576991279.40 151.5020 60.0005 32.0000 1.9700 1.9711 414.4530 414.7362 0.0429 -1.0000 -1.0000 0819104 1576991279.50 151.5020 60.0005 32.0000 1.9691 1.9702 414.3893 414.6726 0.0429 -1.0000 -1.0000 0819338 1576991279.60 151.5020 60.0005 32.0000 1.9695 1.9706 414.4811 414.7651 0.0429 -1.0000 -1.0000 0819401 1576991279.70 151.5020 60.0005 32.0000 1.9696 1.9707 414.4773 414.7608 0.0430 -1.0000 -1.0000 0819463 1576991279.80 151.5020 60.0005 32.0000 1.9692 1.9703 414.5089 414.7922 0.0429 -1.0000 -1.0000 0819541 1576991279.90 151.4794 60.0013 32.0000 1.9695 1.9706 414.4546 414.7380 0.0429 -1.0000 -1.0000 0819604 1576991280.00 151.4794 60.0013 32.0000 1.9692 1.9703 414.4740 414.7573 0.0429 -1.0000 -1.0000 0819823 1576991280.10 151.4794 60.0013 32.0000 1.9686 1.9697 414.4634 414.7463 0.0428 -1.0000 -1.0000 0819901 1576991280.20 151.4794 60.0013 32.0000 1.9690 1.9701 414.4395 414.7229 0.0429 -1.0000 -1.0000 0819963 1576991280.30 151.4794 60.0013 32.0000 1.9693 1.9704 414.4735 414.7566 0.0429 -1.0000 -1.0000 0820026 1576991280.40 151.4794 60.0013 32.0000 1.9692 1.9703 414.5166 414.8001 0.0428 -1.0000 -1.0000 0820088 1576991280.50 151.5285 60.0013 32.0000 1.9697 1.9708 414.5534 414.8376 0.0431 -1.0000 -1.0000 0820276 1576991280.60 151.5519 60.0013 32.0000 1.9700 1.9711 414.5007 414.7852 0.0430 -1.0000 -1.0000 0820354 1576991280.70 151.5519 60.0013 32.0000 1.9701 1.9712 414.5417 414.8252 0.0429 -1.0000 -1.0000 0820401 1576991280.80 151.5519 60.0013 32.0000 1.9702 1.9713 414.5410 414.8245 0.0429 -1.0000 -1.0000 0820479 1576991280.90 151.5519 60.0013 32.0000 1.9693 1.9704 414.5319 414.8150 0.0429 -1.0000 -1.0000 0820541 1576991281.00 151.5519 60.0013 32.0000 1.9693 1.9705 414.4389 414.7216 0.0428 -1.0000 -1.0000 0820823 1576991281.10 151.5074 60.0013 32.0000 1.9690 1.9701 414.4985 414.7824 0.0429 -1.0000 -1.0000 0820885 1576991281.20 151.5074 60.0013 32.0000 1.9692 1.9703 414.4330 414.7165 0.0430 -1.0000 -1.0000 0820963 1576991281.30 151.5074 60.0013 32.0000 1.9691 1.9702 414.4709 414.7546 0.0429 -1.0000 -1.0000 0821026 1576991281.40 151.5074 60.0013 32.0000 1.9698 1.9709 414.5398 414.8242 0.0430 -1.0000 -1.0000 0821088 1576991281.50 151.5074 60.0013 32.0000 1.9693 1.9704 414.4966 414.7791 0.0428 -1.0000 -1.0000 0821166 1576991281.60 151.5541 60.0013 32.0000 1.9693 1.9704 414.5337 414.8172 0.0429 -1.0000 -1.0000 0821307 1576991281.70 151.5541 60.0013 32.0000 1.9697 1.9709 414.4837 414.7679 0.0430 -1.0000 -1.0000 0821354 1576991281.80 151.5541 60.0013 32.0000 1.9699 1.9710 414.5709 414.8550 0.0430 -1.0000 -1.0000 0821432 1576991281.90 151.5541 60.0013 32.0000 1.9698 1.9709 414.5046 414.7880 0.0429 -1.0000 -1.0000 0821494 1576991282.00 151.5541 60.0013 32.0000 1.9696 1.9707 414.4864 414.7681 0.0427 -1.0000 -1.0000 0821557 1576991282.10 151.5408 60.0013 32.0000 1.9695 1.9706 414.4523 414.7355 0.0429 -1.0000 -1.0000 0821791 1576991282.20 151.4956 60.0013 32.0000 1.9693 1.9704 414.5217 414.8056 0.0430 -1.0000 -1.0000 0821854 1576991282.30 151.4956 60.0013 32.0000 1.9690 1.9701 414.4887 414.7720 0.0429 -1.0000 -1.0000 0821932 1576991282.40 151.4956 60.0013 32.0000 1.9693 1.9704 414.5156 414.7988 0.0429 -1.0000 -1.0000 0821994 1576991282.50 151.4956 60.0013 32.0000 1.9692 1.9703 414.4937 414.7766 0.0428 -1.0000 -1.0000 0822057 1576991282.60 151.4956 60.0013 32.0000 1.9694 1.9705 414.4915 414.7748 0.0429 -1.0000 -1.0000 0822291 1576991282.70 151.5092 60.0013 32.0000 1.9689 1.9700 414.5047 414.7880 0.0428 -1.0000 -1.0000 0822354 1576991282.80 151.5092 60.0013 32.0000 1.9693 1.9704 414.4857 414.7697 0.0431 -1.0000 -1.0000 0822416 1576991282.90 151.5092 60.0013 32.0000 1.9697 1.9708 414.4714 414.7538 0.0428 -1.0000 -1.0000 0822494 1576991283.00 151.5092 60.0013 32.0000 1.9695 1.9706 414.5005 414.7833 0.0428 -1.0000 -1.0000 0822557 1576991283.10 151.5092 60.0013 32.0000 1.9695 1.9707 414.5016 414.7866 0.0432 -1.0000 -1.0000 0822838 1576991283.20 151.4870 60.0013 32.0000 1.9694 1.9705 414.5490 414.8326 0.0429 -1.0000 -1.0000 0822901 1576991283.30 151.4870 60.0013 32.0000 1.9694 1.9705 414.5048 414.7875 0.0428 -1.0000 -1.0000 0822963 1576991283.40 151.4870 60.0013 32.0000 1.9693 1.9704 414.4448 414.7291 0.0431 -1.0000 -1.0000 0823057 1576991283.50 151.4870 60.0013 32.0000 1.9693 1.9704 414.4514 414.7344 0.0429 -1.0000 -1.0000 0823119 1576991283.60 151.4870 60.0013 32.0000 1.9697 1.9708 414.5011 414.7846 0.0429 -1.0000 -1.0000 0823604 1576991283.70 151.4870 60.0013 32.0000 1.9694 1.9705 414.4330 414.7162 0.0429 -1.0000 -1.0000 0823666 1576991283.80 151.5134 60.0013 32.0000 1.9694 1.9705 414.5314 414.8146 0.0428 -1.0000 -1.0000 0823729 1576991283.90 151.5134 60.0013 32.0000 1.9694 1.9705 414.5016 414.7846 0.0429 -1.0000 -1.0000 0823791 1576991284.00 151.5134 60.0013 32.0000 1.9697 1.9709 414.5538 414.8372 0.0429 -1.0000 -1.0000 0823854 1576991284.10 151.5134 60.0013 32.0000 1.9694 1.9705 414.5555 414.8394 0.0430 -1.0000 -1.0000 0823932 1576991284.20 151.5134 60.0013 32.0000 1.9694 1.9705 414.5593 414.8433 0.0430 -1.0000 -1.0000 0823994 1576991284.30 151.5087 60.0013 32.0000 1.9692 1.9704 414.4924 414.7765 0.0430 -1.0000 -1.0000 0824073 1576991284.40 151.5087 60.0013 32.0000 1.9696 1.9707 414.5769 414.8606 0.0429 -1.0000 -1.0000 0824135 1576991284.50 151.5087 60.0013 32.0000 1.9695 1.9706 414.5238 414.8070 0.0428 -1.0000 -1.0000 0824198 1576991284.60 151.5087 60.0013 32.0000 1.9687 1.9698 414.5143 414.7977 0.0429 -1.0000 -1.0000 0824307 1576991284.70 151.5087 60.0013 32.0000 1.9693 1.9704 414.5022 414.7861 0.0430 -1.0000 -1.0000 0824369 1576991284.80 151.5091 60.0013 32.0000 1.9694 1.9706 414.4833 414.7671 0.0429 -1.0000 -1.0000 0824432 1576991284.90 151.5227 60.0007 32.0000 1.9705 1.9716 414.4533 414.7359 0.0428 -1.0000 -1.0000 0824494 1576991285.00 151.5227 60.0007 32.0000 1.9695 1.9706 414.3980 414.6803 0.0428 -1.0000 -1.0000 0824557 1576991285.10 151.5227 60.0007 32.0000 1.9695 1.9706 414.4987 414.7818 0.0429 -1.0000 -1.0000 0824838 1576991285.20 151.5227 60.0007 32.0000 1.9696 1.9707 414.5281 414.8121 0.0430 -1.0000 -1.0000 0824916 1576991285.30 151.5227 60.0007 32.0000 1.9701 1.9712 414.5564 414.8389 0.0428 -1.0000 -1.0000 0824979 1576991285.40 151.5057 60.0007 32.0000 1.9690 1.9701 414.5871 414.8704 0.0428 -1.0000 -1.0000 0825041 1576991285.50 151.5057 60.0007 32.0000 1.9694 1.9705 414.5032 414.7867 0.0429 -1.0000 -1.0000 0825119 1576991285.60 151.5057 60.0007 32.0000 1.9694 1.9705 414.5421 414.8252 0.0429 -1.0000 -1.0000 0825604 1576991285.70 151.5057 60.0007 32.0000 1.9696 1.9707 414.4624 414.7463 0.0429 -1.0000 -1.0000 0825666 1576991285.80 151.5057 60.0007 32.0000 1.9698 1.9709 414.5013 414.7837 0.0427 -1.0000 -1.0000 0825744 1576991285.90 151.4930 60.0007 32.0000 1.9691 1.9702 414.5166 414.8000 0.0429 -1.0000 -1.0000 0825807 1576991286.00 151.4514 60.0007 32.0000 1.9698 1.9710 414.5670 414.8497 0.0428 -1.0000 -1.0000 0825869 1576991286.10 151.4514 60.0007 32.0000 1.9691 1.9702 414.5177 414.8005 0.0428 -1.0000 -1.0000 0825948 1576991286.20 151.4514 60.0007 32.0000 1.9695 1.9706 414.5388 414.8230 0.0430 -1.0000 -1.0000 0826041 1576991286.30 151.4514 60.0007 32.0000 1.9689 1.9700 414.5384 414.8219 0.0429 -1.0000 -1.0000 0826104 1576991286.40 151.4514 60.0007 32.0000 1.9695 1.9706 414.6412 414.9253 0.0430 -1.0000 -1.0000 0826166 1576991286.50 151.5072 60.0007 32.0000 1.9692 1.9703 414.4660 414.7500 0.0430 -1.0000 -1.0000 0826229 1576991286.60 151.5072 60.0007 32.0000 1.9691 1.9702 414.4869 414.7707 0.0429 -1.0000 -1.0000 0826307 1576991286.70 151.5072 60.0007 32.0000 1.9690 1.9701 414.5529 414.8363 0.0429 -1.0000 -1.0000 0826541 1576991286.80 151.5072 60.0007 32.0000 1.9694 1.9705 414.4810 414.7636 0.0428 -1.0000 -1.0000 0826604 1576991286.90 151.5072 60.0007 32.0000 1.9692 1.9703 414.5266 414.8098 0.0428 -1.0000 -1.0000 0826682 1576991287.00 151.5307 60.0007 32.0000 1.9695 1.9706 414.4988 414.7810 0.0427 -1.0000 -1.0000 0826744 1576991287.10 151.5366 60.0007 32.0000 1.9694 1.9705 414.4633 414.7471 0.0429 -1.0000 -1.0000 0826807 1576991287.20 151.5366 60.0007 32.0000 1.9693 1.9704 414.4741 414.7572 0.0429 -1.0000 -1.0000 0827010 1576991287.30 151.5366 60.0007 32.0000 1.9695 1.9706 414.5075 414.7903 0.0428 -1.0000 -1.0000 0827073 1576991287.40 151.5366 60.0007 32.0000 1.9696 1.9707 414.5769 414.8609 0.0430 -1.0000 -1.0000 0827135 1576991287.50 151.5366 60.0007 32.0000 1.9700 1.9711 414.5727 414.8572 0.0431 -1.0000 -1.0000 0827198 1576991287.60 151.4637 60.0007 32.0000 1.9695 1.9706 414.5249 414.8089 0.0430 -1.0000 -1.0000 0827260 1576991287.70 151.4637 60.0007 32.0000 1.9694 1.9705 414.5449 414.8295 0.0430 -1.0000 -1.0000 0827557 1576991287.80 151.4637 60.0007 32.0000 1.9693 1.9704 414.4846 414.7672 0.0427 -1.0000 -1.0000 0827635 1576991287.90 151.4637 60.0007 32.0000 1.9689 1.9700 414.4596 414.7431 0.0429 -1.0000 -1.0000 0827698 1576991288.00 151.4637 60.0007 32.0000 1.9698 1.9709 414.5047 414.7873 0.0429 -1.0000 -1.0000 0827760 1576991288.10 151.4803 60.0007 32.0000 1.9693 1.9704 414.4836 414.7673 0.0429 -1.0000 -1.0000 0827838 1576991288.20 151.4981 60.0007 32.0000 1.9694 1.9705 414.5445 414.8285 0.0430 -1.0000 -1.0000 0828635 1576991288.30 151.4981 60.0007 32.0000 1.9691 1.9702 414.5641 414.8481 0.0429 -1.0000 -1.0000 0828698 1576991288.40 151.4981 60.0007 32.0000 1.9697 1.9708 414.5612 414.8447 0.0429 -1.0000 -1.0000 0828776 1576991288.50 151.4981 60.0007 32.0000 1.9694 1.9705 414.5039 414.7862 0.0427 -1.0000 -1.0000 0828854 1576991288.60 151.4981 60.0007 32.0000 1.9692 1.9703 414.5338 414.8171 0.0429 -1.0000 -1.0000 0828932 1576991288.70 151.4879 60.0007 32.0000 1.9690 1.9701 414.5625 414.8459 0.0429 -1.0000 -1.0000 0828994 1576991288.80 151.4848 60.0007 32.0000 1.9693 1.9704 414.4992 414.7815 0.0427 -1.0000 -1.0000 0829057 1576991288.90 151.4848 60.0007 32.0000 1.9695 1.9706 414.5476 414.8317 0.0430 -1.0000 -1.0000 0829119 1576991289.00 151.4848 60.0007 32.0000 1.9697 1.9708 414.5159 414.7997 0.0429 -1.0000 -1.0000 0829198 1576991289.10 151.4848 60.0007 32.0000 1.9690 1.9701 414.4754 414.7577 0.0427 -1.0000 -1.0000 0829276 1576991289.20 151.4842 60.0007 32.0000 1.9691 1.9702 414.4603 414.7417 0.0427 -1.0000 -1.0000 0829338 1576991289.30 151.4601 60.0007 32.0000 1.9695 1.9706 414.4912 414.7741 0.0429 -1.0000 -1.0000 0829401 1576991289.40 151.4601 60.0007 32.0000 1.9685 1.9696 414.4658 414.7484 0.0428 -1.0000 -1.0000 0829463 1576991289.50 151.4601 60.0007 32.0000 1.9689 1.9700 414.5056 414.7893 0.0430 -1.0000 -1.0000 0829541 1576991289.60 151.4601 60.0007 32.0000 1.9698 1.9709 414.4984 414.7822 0.0429 -1.0000 -1.0000 0829604 1576991289.70 151.4601 60.0007 32.0000 1.9695 1.9706 414.4510 414.7349 0.0430 -1.0000 -1.0000 0829666 1576991289.80 151.4865 59.9998 32.0000 1.9697 1.9708 414.5404 414.8237 0.0429 -1.0000 -1.0000 0829744 1576991289.90 151.5035 59.9998 32.0000 1.9686 1.9697 414.4891 414.7722 0.0428 -1.0000 -1.0000 0829807 1576991290.00 151.5035 59.9998 32.0000 1.9693 1.9704 414.4673 414.7509 0.0430 -1.0000 -1.0000 0829869 1576991290.10 151.5035 59.9998 32.0000 1.9693 1.9705 414.5719 414.8555 0.0429 -1.0000 -1.0000 0829948 1576991290.20 151.5035 59.9998 32.0000 1.9693 1.9704 414.5210 414.8046 0.0430 -1.0000 -1.0000 0830010 1576991290.30 151.5035 59.9998 32.0000 1.9694 1.9705 414.4986 414.7820 0.0429 -1.0000 -1.0000 0830401 1576991290.40 151.5035 59.9998 32.0000 1.9695 1.9706 414.5402 414.8243 0.0430 -1.0000 -1.0000 0830463 1576991290.50 151.5035 59.9998 32.0000 1.9692 1.9703 414.5025 414.7856 0.0430 -1.0000 -1.0000 0830526 1576991290.60 151.5035 59.9998 32.0000 1.9693 1.9704 414.5059 414.7893 0.0429 -1.0000 -1.0000 0830604 1576991290.70 151.5035 59.9998 32.0000 1.9692 1.9703 414.5426 414.8268 0.0430 -1.0000 -1.0000 0830666 1576991290.80 151.5035 59.9998 32.0000 1.9689 1.9700 414.5983 414.8812 0.0428 -1.0000 -1.0000 0830729 1576991290.90 151.5035 59.9998 32.0000 1.9694 1.9705 414.5512 414.8340 0.0428 -1.0000 -1.0000 0830807 1576991291.00 151.4975 59.9998 32.0000 1.9691 1.9702 414.5435 414.8271 0.0429 -1.0000 -1.0000 0830869 1576991291.10 151.4975 59.9998 32.0000 1.9702 1.9713 414.4598 414.7427 0.0428 -1.0000 -1.0000 0830932 1576991291.20 151.4975 59.9998 32.0000 1.9694 1.9705 414.5567 414.8392 0.0427 -1.0000 -1.0000 0830994 1576991291.30 151.4975 59.9998 32.0000 1.9689 1.9700 414.5481 414.8300 0.0427 -1.0000 -1.0000 0831057 1576991291.40 151.4975 59.9998 32.0000 1.9692 1.9703 414.4664 414.7490 0.0428 -1.0000 -1.0000 0831119 1576991291.50 151.4975 59.9998 32.0000 1.9696 1.9708 414.5130 414.7959 0.0429 -1.0000 -1.0000 0831198 1576991291.60 151.4745 59.9998 32.0000 1.9694 1.9705 414.5150 414.7972 0.0427 -1.0000 -1.0000 0831260 1576991291.70 151.4745 59.9998 32.0000 1.9701 1.9712 414.5081 414.7906 0.0428 -1.0000 -1.0000 0831323 1576991291.80 151.4745 59.9998 32.0000 1.9697 1.9708 414.5391 414.8220 0.0428 -1.0000 -1.0000 0831510 1576991291.90 151.4745 59.9998 32.0000 1.9695 1.9706 414.5078 414.7912 0.0429 -1.0000 -1.0000 0831573 1576991292.00 151.4745 59.9998 32.0000 1.9701 1.9712 414.5125 414.7951 0.0427 -1.0000 -1.0000 0831635 1576991292.10 151.4820 59.9998 32.0000 1.9691 1.9702 414.5681 414.8511 0.0429 -1.0000 -1.0000 0831713 1576991292.20 151.4825 59.9998 32.0000 1.9694 1.9705 414.6397 414.9229 0.0429 -1.0000 -1.0000 0831776 1576991292.30 151.4825 59.9998 32.0000 1.9696 1.9707 414.5793 414.8625 0.0428 -1.0000 -1.0000 0832041 1576991292.40 151.4825 59.9998 32.0000 1.9700 1.9711 414.4752 414.7585 0.0429 -1.0000 -1.0000 0832088 1576991292.50 151.4825 59.9998 32.0000 1.9699 1.9710 414.5700 414.8532 0.0429 -1.0000 -1.0000 0832151 1576991292.60 151.4569 59.9998 32.0000 1.9698 1.9709 414.5341 414.8183 0.0430 -1.0000 -1.0000 0832229 1576991292.70 151.4151 59.9998 32.0000 1.9693 1.9704 414.5587 414.8428 0.0430 -1.0000 -1.0000 0832291 1576991292.80 151.4151 59.9998 32.0000 1.9690 1.9701 414.5452 414.8277 0.0428 -1.0000 -1.0000 0832526 1576991292.90 151.4151 59.9998 32.0000 1.9689 1.9700 414.4996 414.7832 0.0429 -1.0000 -1.0000 0832604 1576991293.00 151.4151 59.9998 32.0000 1.9690 1.9701 414.5157 414.7988 0.0428 -1.0000 -1.0000 0832666 1576991293.10 151.4151 59.9998 32.0000 1.9691 1.9702 414.5113 414.7955 0.0430 -1.0000 -1.0000 0832729 1576991293.20 151.4625 59.9998 32.0000 1.9688 1.9699 414.4777 414.7612 0.0429 -1.0000 -1.0000 0832791 1576991293.30 151.4625 59.9998 32.0000 1.9693 1.9704 414.4395 414.7220 0.0428 -1.0000 -1.0000 0833541 1576991293.40 151.4625 59.9998 32.0000 1.9688 1.9699 414.4372 414.7200 0.0428 -1.0000 -1.0000 0833604 1576991293.50 151.4625 59.9998 32.0000 1.9695 1.9706 414.4615 414.7449 0.0430 -1.0000 -1.0000 0833682 1576991293.60 151.4625 59.9998 32.0000 1.9694 1.9705 414.5228 414.8064 0.0429 -1.0000 -1.0000 0833744 1576991293.70 151.4646 59.9998 32.0000 1.9698 1.9709 414.4957 414.7795 0.0429 -1.0000 -1.0000 0833807 1576991293.80 151.4656 59.9998 32.0000 1.9691 1.9702 414.4924 414.7760 0.0430 -1.0000 -1.0000 0834057 1576991293.90 151.4656 59.9998 32.0000 1.9693 1.9704 414.4493 414.7328 0.0429 -1.0000 -1.0000 0834119 1576991294.00 151.4656 59.9998 32.0000 1.9694 1.9705 414.5217 414.8045 0.0429 -1.0000 -1.0000 0834182 1576991294.10 151.4656 59.9998 32.0000 1.9699 1.9710 414.4566 414.7401 0.0428 -1.0000 -1.0000 0834260 1576991294.20 151.4656 59.9998 32.0000 1.9694 1.9705 414.4760 414.7592 0.0429 -1.0000 -1.0000 0834323 1576991294.30 151.4536 59.9998 32.0000 1.9694 1.9705 414.4571 414.7402 0.0429 -1.0000 -1.0000 0834385 1576991294.40 151.4536 59.9998 32.0000 1.9699 1.9710 414.4531 414.7362 0.0429 -1.0000 -1.0000 0834448 1576991294.50 151.4536 59.9998 32.0000 1.9693 1.9704 414.4428 414.7259 0.0429 -1.0000 -1.0000 0834510 1576991294.60 151.4536 59.9998 32.0000 1.9691 1.9703 414.4726 414.7560 0.0428 -1.0000 -1.0000 0834588 1576991294.70 151.4536 59.9998 32.0000 1.9690 1.9701 414.4402 414.7235 0.0430 -1.0000 -1.0000 0834651 1576991294.80 151.4687 60.0003 32.0000 1.9692 1.9703 414.5212 414.8047 0.0429 -1.0000 -1.0000 0834713 1576991294.90 151.4687 60.0003 32.0000 1.9694 1.9705 414.5626 414.8463 0.0429 -1.0000 -1.0000 0834791 1576991295.00 151.4687 60.0003 32.0000 1.9699 1.9710 414.5468 414.8294 0.0428 -1.0000 -1.0000 0834854 1576991295.10 151.4687 60.0003 32.0000 1.9696 1.9707 414.4211 414.7035 0.0428 -1.0000 -1.0000 0834916 1576991295.20 151.4687 60.0003 32.0000 1.9693 1.9704 414.5173 414.8001 0.0428 -1.0000 -1.0000 0834979 1576991295.30 151.4687 60.0003 32.0000 1.9696 1.9707 414.5302 414.8134 0.0429 -1.0000 -1.0000 0835041 1576991295.40 151.4687 60.0003 32.0000 1.9693 1.9704 414.5913 414.8735 0.0427 -1.0000 -1.0000 0835276 1576991295.50 151.4891 60.0003 32.0000 1.9692 1.9703 414.5314 414.8141 0.0427 -1.0000 -1.0000 0835354 1576991295.60 151.4891 60.0003 32.0000 1.9693 1.9704 414.5075 414.7901 0.0429 -1.0000 -1.0000 0835416 1576991295.70 151.4891 60.0003 32.0000 1.9697 1.9708 414.4369 414.7201 0.0429 -1.0000 -1.0000 0835479 1576991295.80 151.4891 60.0003 32.0000 1.9698 1.9709 414.5142 414.7973 0.0429 -1.0000 -1.0000 0835541 1576991295.90 151.4891 60.0003 32.0000 1.9695 1.9706 414.4643 414.7474 0.0428 -1.0000 -1.0000 0835901 1576991296.00 151.5694 60.0003 32.0000 1.9697 1.9708 414.4836 414.7662 0.0428 -1.0000 -1.0000 0835963 1576991296.10 151.5694 60.0003 32.0000 1.9699 1.9710 414.6237 414.9067 0.0429 -1.0000 -1.0000 0836041 1576991296.20 151.5694 60.0003 32.0000 1.9696 1.9707 414.5654 414.8490 0.0429 -1.0000 -1.0000 0836104 1576991296.30 151.5694 60.0003 32.0000 1.9703 1.9714 414.5345 414.8177 0.0429 -1.0000 -1.0000 0836166 1576991296.40 151.5694 60.0003 32.0000 1.9703 1.9714 414.4771 414.7603 0.0429 -1.0000 -1.0000 0836229 1576991296.50 151.5727 60.0003 32.0000 1.9709 1.9720 414.5134 414.7974 0.0429 -1.0000 -1.0000 0836291 1576991296.60 151.5925 60.0003 32.0000 1.9703 1.9714 414.5475 414.8310 0.0429 -1.0000 -1.0000 0836369 1576991296.70 151.5925 60.0003 32.0000 1.9701 1.9712 414.5945 414.8774 0.0428 -1.0000 -1.0000 0836432 1576991296.80 151.5925 60.0003 32.0000 1.9698 1.9709 414.5307 414.8139 0.0429 -1.0000 -1.0000 0836494 1576991296.90 151.5925 60.0003 32.0000 1.9699 1.9710 414.5129 414.7961 0.0429 -1.0000 -1.0000 0836573 1576991297.00 151.5925 60.0003 32.0000 1.9700 1.9711 414.6158 414.8998 0.0429 -1.0000 -1.0000 0836635 1576991297.10 151.5819 60.0003 32.0000 1.9699 1.9710 414.5409 414.8233 0.0428 -1.0000 -1.0000 0836698 1576991297.20 151.5819 60.0003 32.0000 1.9697 1.9708 414.5939 414.8775 0.0430 -1.0000 -1.0000 0836776 1576991297.30 151.5819 60.0003 32.0000 1.9704 1.9715 414.5735 414.8579 0.0430 -1.0000 -1.0000 0836838 1576991297.40 151.5819 60.0003 32.0000 1.9695 1.9706 414.5074 414.7896 0.0428 -1.0000 -1.0000 0837073 1576991297.50 151.5819 60.0003 32.0000 1.9695 1.9706 414.4886 414.7719 0.0428 -1.0000 -1.0000 0837151 1576991297.60 151.5081 60.0003 32.0000 1.9699 1.9710 414.4950 414.7784 0.0429 -1.0000 -1.0000 0837198 1576991297.70 151.5047 60.0003 32.0000 1.9688 1.9699 414.5533 414.8367 0.0429 -1.0000 -1.0000 0837276 1576991297.80 151.5047 60.0003 32.0000 1.9691 1.9702 414.5097 414.7933 0.0429 -1.0000 -1.0000 0837338 1576991297.90 151.5047 60.0003 32.0000 1.9688 1.9699 414.4358 414.7186 0.0429 -1.0000 -1.0000 0837588 1576991298.00 151.5047 60.0003 32.0000 1.9693 1.9704 414.4798 414.7634 0.0429 -1.0000 -1.0000 0837651 1576991298.10 151.5039 60.0003 32.0000 1.9689 1.9700 414.4874 414.7712 0.0430 -1.0000 -1.0000 0837713 1576991298.20 151.4884 60.0003 32.0000 1.9694 1.9705 414.5632 414.8466 0.0429 -1.0000 -1.0000 0837776 1576991298.30 151.4884 60.0003 32.0000 1.9691 1.9702 414.4697 414.7529 0.0429 -1.0000 -1.0000 0837854 1576991298.40 151.4884 60.0003 32.0000 1.9699 1.9710 414.5442 414.8269 0.0428 -1.0000 -1.0000 0837916 1576991298.50 151.4884 60.0003 32.0000 1.9697 1.9708 414.5107 414.7947 0.0429 -1.0000 -1.0000 0838088 1576991298.60 151.4884 60.0003 32.0000 1.9694 1.9705 414.4576 414.7409 0.0429 -1.0000 -1.0000 0838166 1576991298.70 151.4963 60.0003 32.0000 1.9691 1.9702 414.4219 414.7048 0.0428 -1.0000 -1.0000 0838229 1576991298.80 151.4963 60.0003 32.0000 1.9695 1.9706 414.4633 414.7459 0.0428 -1.0000 -1.0000 0838291 1576991298.90 151.4963 60.0003 32.0000 1.9690 1.9701 414.4941 414.7764 0.0427 -1.0000 -1.0000 0838369 1576991299.00 151.4963 60.0003 32.0000 1.9691 1.9702 414.5379 414.8220 0.0430 -1.0000 -1.0000 0838588 1576991299.10 151.4963 60.0003 32.0000 1.9699 1.9710 414.4385 414.7215 0.0428 -1.0000 -1.0000 0838651 1576991299.20 151.5041 60.0003 32.0000 1.9700 1.9711 414.4552 414.7385 0.0429 -1.0000 -1.0000 0838729 1576991299.30 151.5154 60.0003 32.0000 1.9693 1.9704 414.5110 414.7954 0.0431 -1.0000 -1.0000 0838791 1576991299.40 151.5154 60.0003 32.0000 1.9695 1.9706 414.4777 414.7606 0.0428 -1.0000 -1.0000 0838854 1576991299.50 151.5154 60.0003 32.0000 1.9694 1.9705 414.5047 414.7874 0.0428 -1.0000 -1.0000 0839088 1576991299.60 151.5154 60.0003 32.0000 1.9695 1.9706 414.4686 414.7519 0.0429 -1.0000 -1.0000 0839151 1576991299.70 151.5154 60.0003 32.0000 1.9695 1.9706 414.5066 414.7901 0.0429 -1.0000 -1.0000 0839229 1576991299.80 151.4800 59.9998 32.0000 1.9696 1.9707 414.4409 414.7242 0.0429 -1.0000 -1.0000 0839291 1576991299.90 151.4800 59.9998 32.0000 1.9690 1.9701 414.5244 414.8073 0.0428 -1.0000 -1.0000 0839354 1576991300.00 151.4800 59.9998 32.0000 1.9699 1.9710 414.4848 414.7673 0.0428 -1.0000 -1.0000 0840057 1576991300.10 151.4800 59.9998 32.0000 1.9697 1.9708 414.4430 414.7269 0.0430 -1.0000 -1.0000 0840135 1576991300.20 151.4800 59.9998 32.0000 1.9697 1.9708 414.4413 414.7240 0.0428 -1.0000 -1.0000 0840198 1576991300.30 151.4392 59.9998 32.0000 1.9695 1.9706 414.4464 414.7296 0.0429 -1.0000 -1.0000 0840291 1576991300.40 151.4320 59.9998 32.0000 1.9690 1.9701 414.4203 414.7034 0.0428 -1.0000 -1.0000 0840354 1576991300.50 151.4320 59.9998 32.0000 1.9690 1.9701 414.4380 414.7214 0.0429 -1.0000 -1.0000 0840541 1576991300.60 151.4320 59.9998 32.0000 1.9690 1.9701 414.4436 414.7262 0.0429 -1.0000 -1.0000 0840604 1576991300.70 151.4320 59.9998 32.0000 1.9692 1.9704 414.4133 414.6969 0.0429 -1.0000 -1.0000 0840666 1576991300.80 151.4371 59.9998 32.0000 1.9690 1.9701 414.4093 414.6918 0.0428 -1.0000 -1.0000 0840744 1576991300.90 151.4705 59.9998 32.0000 1.9691 1.9702 414.4562 414.7399 0.0429 -1.0000 -1.0000 0840823 1576991301.00 151.4705 59.9998 32.0000 1.9692 1.9703 414.4844 414.7669 0.0427 -1.0000 -1.0000 0841041 1576991301.10 151.4705 59.9998 32.0000 1.9693 1.9704 414.4941 414.7762 0.0427 -1.0000 -1.0000 0841104 1576991301.20 151.4705 59.9998 32.0000 1.9695 1.9706 414.4233 414.7065 0.0429 -1.0000 -1.0000 0841182 1576991301.30 151.4705 59.9998 32.0000 1.9692 1.9703 414.4478 414.7307 0.0428 -1.0000 -1.0000 0841244 1576991301.40 151.5130 59.9998 32.0000 1.9689 1.9700 414.4515 414.7347 0.0429 -1.0000 -1.0000 0841307 1576991301.50 151.5130 59.9998 32.0000 1.9696 1.9707 414.5133 414.7962 0.0428 -1.0000 -1.0000 0842057 1576991301.60 151.5130 59.9998 32.0000 1.9696 1.9707 414.4184 414.7010 0.0428 -1.0000 -1.0000 0842119 1576991301.70 151.5130 59.9998 32.0000 1.9694 1.9705 414.4504 414.7338 0.0429 -1.0000 -1.0000 0842182 1576991301.80 151.5130 59.9998 32.0000 1.9694 1.9705 414.4548 414.7377 0.0428 -1.0000 -1.0000 0842260 1576991301.90 151.5006 59.9998 32.0000 1.9694 1.9705 414.4065 414.6890 0.0428 -1.0000 -1.0000 0842323 1576991302.00 151.4935 59.9998 32.0000 1.9694 1.9705 414.3842 414.6664 0.0428 -1.0000 -1.0000 0842385 1576991302.10 151.4935 59.9998 32.0000 1.9687 1.9698 414.4326 414.7167 0.0430 -1.0000 -1.0000 0842463 1576991302.20 151.4935 59.9998 32.0000 1.9691 1.9702 414.4004 414.6836 0.0428 -1.0000 -1.0000 0842526 1576991302.30 151.4935 59.9998 32.0000 1.9689 1.9700 414.3791 414.6614 0.0427 -1.0000 -1.0000 0842604 1576991302.40 151.4935 59.9998 32.0000 1.9688 1.9699 414.3800 414.6624 0.0428 -1.0000 -1.0000 0842666 1576991302.50 151.4859 59.9998 32.0000 1.9691 1.9702 414.5091 414.7924 0.0428 -1.0000 -1.0000 0842729 1576991302.60 151.4859 59.9998 32.0000 1.9695 1.9706 414.4635 414.7459 0.0428 -1.0000 -1.0000 0842791 1576991302.70 151.4859 59.9998 32.0000 1.9694 1.9705 414.4642 414.7472 0.0428 -1.0000 -1.0000 0842854 1576991302.80 151.4859 59.9998 32.0000 1.9690 1.9701 414.4330 414.7153 0.0428 -1.0000 -1.0000 0842916 1576991302.90 151.4859 59.9998 32.0000 1.9690 1.9701 414.4568 414.7408 0.0430 -1.0000 -1.0000 0842994 1576991303.00 151.4859 59.9998 32.0000 1.9703 1.9714 414.4611 414.7445 0.0429 -1.0000 -1.0000 0843057 1576991303.10 151.4731 59.9998 32.0000 1.9699 1.9710 414.4458 414.7280 0.0428 -1.0000 -1.0000 0843119 1576991303.20 151.4731 59.9998 32.0000 1.9701 1.9712 414.4441 414.7281 0.0430 -1.0000 -1.0000 0843182 1576991303.30 151.4731 59.9998 32.0000 1.9689 1.9700 414.4483 414.7321 0.0430 -1.0000 -1.0000 0843260 1576991303.40 151.4731 59.9998 32.0000 1.9693 1.9704 414.4540 414.7367 0.0428 -1.0000 -1.0000 0843307 1576991303.50 151.4731 59.9998 32.0000 1.9691 1.9702 414.4940 414.7771 0.0428 -1.0000 -1.0000 0843385 1576991303.60 151.4731 59.9998 32.0000 1.9695 1.9706 414.5099 414.7925 0.0428 -1.0000 -1.0000 0843448 1576991303.70 151.4841 59.9998 32.0000 1.9691 1.9702 414.5011 414.7845 0.0429 -1.0000 -1.0000 0843510 1576991303.80 151.4934 59.9998 32.0000 1.9688 1.9699 414.4105 414.6926 0.0427 -1.0000 -1.0000 0843588 1576991303.90 151.4934 59.9998 32.0000 1.9693 1.9704 414.4108 414.6939 0.0429 -1.0000 -1.0000 0843651 1576991304.00 151.4934 59.9998 32.0000 1.9698 1.9709 414.4297 414.7132 0.0429 -1.0000 -1.0000 0843713 1576991304.10 151.4934 59.9998 32.0000 1.9700 1.9711 414.4971 414.7799 0.0428 -1.0000 -1.0000 0843854 1576991304.20 151.4934 59.9998 32.0000 1.9692 1.9703 414.4746 414.7577 0.0428 -1.0000 -1.0000 0843916 1576991304.30 151.5000 59.9998 32.0000 1.9694 1.9705 414.4595 414.7428 0.0429 -1.0000 -1.0000 0843979 1576991304.40 151.5000 59.9998 32.0000 1.9684 1.9695 414.4872 414.7703 0.0429 -1.0000 -1.0000 0844041 1576991304.50 151.5000 59.9998 32.0000 1.9690 1.9701 414.4826 414.7656 0.0428 -1.0000 -1.0000 0844104 1576991304.60 151.5000 59.9998 32.0000 1.9694 1.9705 414.3783 414.6612 0.0428 -1.0000 -1.0000 0844932 1576991304.70 151.5000 59.9998 32.0000 1.9695 1.9706 414.4527 414.7347 0.0428 -1.0000 -1.0000 0844994 1576991304.80 151.4988 59.9997 32.0000 1.9689 1.9700 414.4762 414.7596 0.0429 -1.0000 -1.0000 0845057 1576991304.90 151.4942 59.9992 32.0000 1.9690 1.9701 414.4368 414.7201 0.0429 -1.0000 -1.0000 0845135 1576991305.00 151.4942 59.9992 32.0000 1.9685 1.9696 414.4604 414.7438 0.0428 -1.0000 -1.0000 0845198 1576991305.10 151.4942 59.9992 32.0000 1.9693 1.9704 414.4541 414.7361 0.0427 -1.0000 -1.0000 0845260 1576991305.20 151.4942 59.9992 32.0000 1.9694 1.9706 414.4963 414.7786 0.0427 -1.0000 -1.0000 0845338 1576991305.30 151.4942 59.9992 32.0000 1.9693 1.9704 414.4588 414.7418 0.0428 -1.0000 -1.0000 0845401 1576991305.40 151.4942 59.9992 32.0000 1.9684 1.9695 414.4466 414.7297 0.0429 -1.0000 -1.0000 0845463 1576991305.50 151.4942 59.9992 32.0000 1.9685 1.9696 414.4038 414.6862 0.0427 -1.0000 -1.0000 0845541 1576991305.60 151.4703 59.9992 32.0000 1.9687 1.9698 414.4750 414.7583 0.0429 -1.0000 -1.0000 0845604 1576991305.70 151.4703 59.9992 32.0000 1.9690 1.9701 414.4640 414.7477 0.0430 -1.0000 -1.0000 0845651 1576991305.80 151.4703 59.9992 32.0000 1.9682 1.9693 414.4238 414.7066 0.0428 -1.0000 -1.0000 0845729 1576991305.90 151.4706 59.9992 32.0000 1.9688 1.9699 414.3952 414.6778 0.0428 -1.0000 -1.0000 0845807 1576991306.00 151.4707 59.9992 32.0000 1.9689 1.9700 414.3542 414.6369 0.0427 -1.0000 -1.0000 0845869 1576991306.10 151.4707 59.9992 32.0000 1.9691 1.9702 414.5014 414.7845 0.0429 -1.0000 -1.0000 0845932 1576991306.20 151.4707 59.9992 32.0000 1.9687 1.9698 414.4847 414.7682 0.0429 -1.0000 -1.0000 0846010 1576991306.30 151.4707 59.9992 32.0000 1.9694 1.9705 414.4363 414.7193 0.0428 -1.0000 -1.0000 0846088 1576991306.40 151.4707 59.9992 32.0000 1.9693 1.9704 414.4662 414.7508 0.0431 -1.0000 -1.0000 0846151 1576991306.50 151.4707 59.9992 32.0000 1.9691 1.9702 414.4315 414.7154 0.0429 -1.0000 -1.0000 0846213 1576991306.60 151.4707 59.9992 32.0000 1.9694 1.9705 414.4651 414.7478 0.0428 -1.0000 -1.0000 0846291 1576991306.70 151.4707 59.9992 32.0000 1.9689 1.9700 414.4248 414.7084 0.0429 -1.0000 -1.0000 0846635 1576991306.80 151.4707 59.9992 32.0000 1.9691 1.9702 414.4240 414.7075 0.0429 -1.0000 -1.0000 0846698 1576991306.90 151.4707 59.9992 32.0000 1.9690 1.9702 414.4231 414.7060 0.0428 -1.0000 -1.0000 0846760 1576991307.00 151.5249 59.9992 32.0000 1.9691 1.9702 414.5133 414.7963 0.0429 -1.0000 -1.0000 0846823 1576991307.10 151.5249 59.9992 32.0000 1.9688 1.9700 414.5364 414.8198 0.0429 -1.0000 -1.0000 0846885 1576991307.20 151.5249 59.9992 32.0000 1.9698 1.9709 414.5180 414.8017 0.0430 -1.0000 -1.0000 0847276 1576991307.30 151.5249 59.9992 32.0000 1.9698 1.9709 414.4423 414.7264 0.0429 -1.0000 -1.0000 0847338 1576991307.40 151.5249 59.9992 32.0000 1.9698 1.9709 414.4895 414.7727 0.0427 -1.0000 -1.0000 0847401 1576991307.50 151.5249 59.9992 32.0000 1.9685 1.9696 414.5112 414.7943 0.0429 -1.0000 -1.0000 0847479 1576991307.60 151.5257 59.9992 32.0000 1.9691 1.9702 414.3525 414.6358 0.0429 -1.0000 -1.0000 0847541 1576991307.70 151.5272 59.9992 32.0000 1.9689 1.9700 414.4796 414.7630 0.0428 -1.0000 -1.0000 0847760 1576991307.80 151.5272 59.9992 32.0000 1.9702 1.9713 414.4755 414.7577 0.0427 -1.0000 -1.0000 0847838 1576991307.90 151.5272 59.9992 32.0000 1.9697 1.9709 414.3969 414.6790 0.0428 -1.0000 -1.0000 0847901 1576991308.00 151.5272 59.9992 32.0000 1.9696 1.9708 414.4472 414.7305 0.0429 -1.0000 -1.0000 0847963 1576991308.10 151.5272 59.9992 32.0000 1.9695 1.9706 414.5158 414.7992 0.0429 -1.0000 -1.0000 0848026 1576991308.20 151.4621 59.9992 32.0000 1.9694 1.9705 414.4688 414.7515 0.0428 -1.0000 -1.0000 0848104 1576991308.30 151.4621 59.9992 32.0000 1.9693 1.9704 414.4097 414.6922 0.0429 -1.0000 -1.0000 0848291 1576991308.40 151.4621 59.9992 32.0000 1.9695 1.9706 414.4132 414.6965 0.0428 -1.0000 -1.0000 0848354 1576991308.50 151.4621 59.9992 32.0000 1.9695 1.9706 414.4459 414.7296 0.0430 -1.0000 -1.0000 0848416 1576991308.60 151.4621 59.9992 32.0000 1.9693 1.9704 414.4819 414.7654 0.0429 -1.0000 -1.0000 0848479 1576991308.70 151.4542 59.9992 32.0000 1.9693 1.9704 414.4044 414.6871 0.0428 -1.0000 -1.0000 0848541 1576991308.80 151.4529 59.9992 32.0000 1.9695 1.9707 414.3983 414.6812 0.0428 -1.0000 -1.0000 0848776 1576991308.90 151.4529 59.9992 32.0000 1.9698 1.9709 414.4408 414.7233 0.0428 -1.0000 -1.0000 0848838 1576991309.00 151.4529 59.9992 32.0000 1.9687 1.9698 414.4898 414.7726 0.0429 -1.0000 -1.0000 0848901 1576991309.10 151.4529 59.9992 32.0000 1.9691 1.9702 414.4373 414.7198 0.0428 -1.0000 -1.0000 0848963 1576991309.20 151.4529 59.9992 32.0000 1.9697 1.9708 414.4844 414.7673 0.0428 -1.0000 -1.0000 0849041 1576991309.30 151.5072 59.9992 32.0000 1.9692 1.9703 414.4702 414.7533 0.0429 -1.0000 -1.0000 0849291 1576991309.40 151.5072 59.9992 32.0000 1.9690 1.9702 414.5076 414.7907 0.0428 -1.0000 -1.0000 0849354 1576991309.50 151.5072 59.9992 32.0000 1.9698 1.9709 414.5051 414.7871 0.0428 -1.0000 -1.0000 0849432 1576991309.60 151.5072 59.9992 32.0000 1.9693 1.9704 414.4434 414.7262 0.0428 -1.0000 -1.0000 0849494 1576991309.70 151.5072 59.9992 32.0000 1.9695 1.9706 414.4523 414.7349 0.0428 -1.0000 -1.0000 0849573 1576991309.80 151.5222 60.0000 32.0000 1.9696 1.9708 414.5040 414.7878 0.0430 -1.0000 -1.0000 0849635 1576991309.90 151.5234 60.0000 32.0000 1.9702 1.9713 414.4659 414.7499 0.0430 -1.0000 -1.0000 0849698 1576991310.00 151.5234 60.0000 32.0000 1.9696 1.9707 414.4391 414.7216 0.0428 -1.0000 -1.0000 0849760 1576991310.10 151.5234 60.0000 32.0000 1.9690 1.9701 414.4792 414.7627 0.0429 -1.0000 -1.0000 0849838 1576991310.20 151.5234 60.0000 32.0000 1.9697 1.9708 414.5172 414.8004 0.0429 -1.0000 -1.0000 0849901 1576991310.30 151.5234 60.0000 32.0000 1.9692 1.9703 414.4732 414.7562 0.0429 -1.0000 -1.0000 0850135 1576991310.40 151.5143 60.0000 32.0000 1.9698 1.9709 414.4658 414.7494 0.0429 -1.0000 -1.0000 0850198 1576991310.50 151.5143 60.0000 32.0000 1.9697 1.9708 414.4838 414.7667 0.0428 -1.0000 -1.0000 0850260 1576991310.60 151.5143 60.0000 32.0000 1.9699 1.9710 414.4645 414.7482 0.0429 -1.0000 -1.0000 0850338 1576991310.70 151.5143 60.0000 32.0000 1.9699 1.9710 414.5172 414.7999 0.0428 -1.0000 -1.0000 0850401 1576991310.80 151.5143 60.0000 32.0000 1.9698 1.9709 414.5269 414.8101 0.0429 -1.0000 -1.0000 0850588 1576991310.90 151.4987 60.0000 32.0000 1.9694 1.9705 414.5260 414.8085 0.0428 -1.0000 -1.0000 0850651 1576991311.00 151.4929 60.0000 32.0000 1.9695 1.9706 414.5515 414.8349 0.0429 -1.0000 -1.0000 0850713 1576991311.10 151.4929 60.0000 32.0000 1.9691 1.9702 414.4731 414.7562 0.0428 -1.0000 -1.0000 0850776 1576991311.20 151.4929 60.0000 32.0000 1.9699 1.9710 414.4563 414.7401 0.0429 -1.0000 -1.0000 0850854 1576991311.30 151.4929 60.0000 32.0000 1.9707 1.9718 414.5252 414.8072 0.0427 -1.0000 -1.0000 0851073 1576991311.40 151.4929 60.0000 32.0000 1.9691 1.9702 414.5387 414.8219 0.0429 -1.0000 -1.0000 0851135 1576991311.50 151.5369 60.0000 32.0000 1.9698 1.9709 414.4631 414.7460 0.0428 -1.0000 -1.0000 0851213 1576991311.60 151.5369 60.0000 32.0000 1.9695 1.9707 414.5214 414.8045 0.0428 -1.0000 -1.0000 0851276 1576991311.70 151.5369 60.0000 32.0000 1.9697 1.9709 414.5700 414.8528 0.0428 -1.0000 -1.0000 0851338 1576991311.80 151.5369 60.0000 32.0000 1.9695 1.9706 414.4978 414.7816 0.0430 -1.0000 -1.0000 0851573 1576991311.90 151.5369 60.0000 32.0000 1.9696 1.9707 414.5023 414.7856 0.0428 -1.0000 -1.0000 0851635 1576991312.00 151.5204 60.0000 32.0000 1.9695 1.9706 414.5861 414.8682 0.0427 -1.0000 -1.0000 0851698 1576991312.10 151.5200 60.0000 32.0000 1.9696 1.9707 414.5837 414.8669 0.0429 -1.0000 -1.0000 0851776 1576991312.20 151.5200 60.0000 32.0000 1.9702 1.9713 414.5157 414.7991 0.0429 -1.0000 -1.0000 0851838 1576991312.30 151.5200 60.0000 32.0000 1.9696 1.9707 414.5397 414.8230 0.0429 -1.0000 -1.0000 0851901 1576991312.40 151.5200 60.0000 32.0000 1.9698 1.9709 414.5633 414.8467 0.0428 -1.0000 -1.0000 0852635 1576991312.50 151.5200 60.0000 32.0000 1.9693 1.9704 414.5432 414.8253 0.0427 -1.0000 -1.0000 0852698 1576991312.60 151.5200 60.0000 32.0000 1.9695 1.9706 414.5885 414.8719 0.0429 -1.0000 -1.0000 0852760 1576991312.70 151.5494 60.0000 32.0000 1.9700 1.9712 414.5608 414.8443 0.0429 -1.0000 -1.0000 0852823 1576991312.80 151.5494 60.0000 32.0000 1.9699 1.9710 414.5227 414.8068 0.0429 -1.0000 -1.0000 0852885 1576991312.90 151.5494 60.0000 32.0000 1.9698 1.9709 414.5531 414.8364 0.0429 -1.0000 -1.0000 0852963 1576991313.00 151.5494 60.0000 32.0000 1.9692 1.9703 414.5019 414.7856 0.0429 -1.0000 -1.0000 0853026 1576991313.10 151.5494 60.0000 32.0000 1.9700 1.9711 414.5649 414.8488 0.0430 -1.0000 -1.0000 0853088 1576991313.20 151.5360 60.0000 32.0000 1.9696 1.9707 414.4924 414.7763 0.0429 -1.0000 -1.0000 0853166 1576991313.30 151.5351 60.0000 32.0000 1.9698 1.9709 414.5750 414.8580 0.0428 -1.0000 -1.0000 0853229 1576991313.40 151.5351 60.0000 32.0000 1.9695 1.9706 414.5417 414.8249 0.0429 -1.0000 -1.0000 0853354 1576991313.50 151.5351 60.0000 32.0000 1.9702 1.9713 414.5372 414.8199 0.0428 -1.0000 -1.0000 0853416 1576991313.60 151.5351 60.0000 32.0000 1.9695 1.9706 414.4946 414.7764 0.0427 -1.0000 -1.0000 0853479 1576991313.70 151.5322 60.0000 32.0000 1.9705 1.9716 414.5111 414.7948 0.0430 -1.0000 -1.0000 0853541 1576991313.80 151.5017 60.0000 32.0000 1.9698 1.9709 414.4855 414.7693 0.0430 -1.0000 -1.0000 0853619 1576991313.90 151.5017 60.0000 32.0000 1.9692 1.9703 414.4763 414.7597 0.0429 -1.0000 -1.0000 0853760 1576991314.00 151.5017 60.0000 32.0000 1.9698 1.9709 414.5045 414.7886 0.0429 -1.0000 -1.0000 0853823 1576991314.10 151.5017 60.0000 32.0000 1.9698 1.9709 414.5175 414.8007 0.0429 -1.0000 -1.0000 0853885 1576991314.20 151.5017 60.0000 32.0000 1.9694 1.9705 414.5055 414.7890 0.0429 -1.0000 -1.0000 0853948 1576991314.30 151.5017 60.0000 32.0000 1.9691 1.9702 414.5023 414.7855 0.0429 -1.0000 -1.0000 0854026 1576991314.40 151.5017 60.0000 32.0000 1.9696 1.9707 414.4972 414.7803 0.0428 -1.0000 -1.0000 0854510 1576991314.50 151.5017 60.0000 32.0000 1.9698 1.9709 414.5119 414.7951 0.0429 -1.0000 -1.0000 0854573 1576991314.60 151.5017 60.0000 32.0000 1.9693 1.9704 414.5529 414.8364 0.0429 -1.0000 -1.0000 0854651 1576991314.70 151.5017 60.0000 32.0000 1.9701 1.9712 414.5348 414.8184 0.0429 -1.0000 -1.0000 0854713 1576991314.80 151.4999 60.0002 32.0000 1.9691 1.9702 414.5071 414.7897 0.0427 -1.0000 -1.0000 0854776 1576991314.90 151.4970 60.0004 32.0000 1.9695 1.9706 414.5736 414.8558 0.0427 -1.0000 -1.0000 0855026 1576991315.00 151.4970 60.0004 32.0000 1.9697 1.9708 414.4379 414.7209 0.0429 -1.0000 -1.0000 0855088 1576991315.10 151.4970 60.0004 32.0000 1.9697 1.9708 414.4542 414.7375 0.0428 -1.0000 -1.0000 0855151 1576991315.20 151.4970 60.0004 32.0000 1.9690 1.9701 414.4957 414.7791 0.0429 -1.0000 -1.0000 0855213 1576991315.30 151.4970 60.0004 32.0000 1.9693 1.9704 414.4939 414.7770 0.0428 -1.0000 -1.0000 0855276 1576991315.40 151.4970 60.0004 32.0000 1.9692 1.9703 414.4983 414.7817 0.0429 -1.0000 -1.0000 0855338 1576991315.50 151.5331 60.0004 32.0000 1.9696 1.9707 414.4434 414.7266 0.0429 -1.0000 -1.0000 0855416 1576991315.60 151.5331 60.0004 32.0000 1.9698 1.9709 414.5558 414.8386 0.0428 -1.0000 -1.0000 0855479 1576991315.70 151.5331 60.0004 32.0000 1.9700 1.9711 414.5815 414.8649 0.0429 -1.0000 -1.0000 0855541 1576991315.80 151.5331 60.0004 32.0000 1.9699 1.9710 414.5216 414.8048 0.0428 -1.0000 -1.0000 0855619 1576991315.90 151.5331 60.0004 32.0000 1.9697 1.9708 414.4716 414.7549 0.0430 -1.0000 -1.0000 0855682 1576991316.00 151.5315 60.0004 32.0000 1.9698 1.9710 414.6038 414.8855 0.0426 -1.0000 -1.0000 0855854 1576991316.10 151.5295 60.0004 32.0000 1.9694 1.9705 414.5041 414.7863 0.0428 -1.0000 -1.0000 0855932 1576991316.20 151.5295 60.0004 32.0000 1.9692 1.9704 414.5443 414.8277 0.0429 -1.0000 -1.0000 0855994 1576991316.30 151.5295 60.0004 32.0000 1.9697 1.9709 414.5340 414.8173 0.0429 -1.0000 -1.0000 0856057 1576991316.40 151.5295 60.0004 32.0000 1.9699 1.9710 414.5916 414.8759 0.0430 -1.0000 -1.0000 0856135 1576991316.50 151.5295 60.0004 32.0000 1.9698 1.9709 414.5071 414.7907 0.0429 -1.0000 -1.0000 0856198 1576991316.60 151.5134 60.0004 32.0000 1.9693 1.9704 414.4901 414.7735 0.0429 -1.0000 -1.0000 0856260 1576991316.70 151.5134 60.0004 32.0000 1.9698 1.9709 414.6065 414.8886 0.0427 -1.0000 -1.0000 0856323 1576991316.80 151.5134 60.0004 32.0000 1.9696 1.9707 414.4911 414.7745 0.0429 -1.0000 -1.0000 0856385 1576991316.90 151.5134 60.0004 32.0000 1.9700 1.9711 414.4897 414.7731 0.0429 -1.0000 -1.0000 0856463 1576991317.00 151.5134 60.0004 32.0000 1.9693 1.9704 414.4822 414.7653 0.0429 -1.0000 -1.0000 0856651 1576991317.10 151.4434 60.0004 32.0000 1.9689 1.9700 414.4700 414.7536 0.0429 -1.0000 -1.0000 0856713 1576991317.20 151.4434 60.0004 32.0000 1.9687 1.9698 414.4644 414.7475 0.0429 -1.0000 -1.0000 0856776 1576991317.30 151.4434 60.0004 32.0000 1.9690 1.9702 414.4873 414.7698 0.0428 -1.0000 -1.0000 0856838 1576991317.40 151.4434 60.0004 32.0000 1.9689 1.9700 414.4771 414.7599 0.0428 -1.0000 -1.0000 0856901 1576991317.50 151.4434 60.0004 32.0000 1.9693 1.9704 414.5070 414.7900 0.0429 -1.0000 -1.0000 0857354 1576991317.60 151.4434 60.0004 32.0000 1.9691 1.9702 414.5081 414.7922 0.0430 -1.0000 -1.0000 0857416 1576991317.70 151.4085 60.0004 32.0000 1.9684 1.9695 414.4715 414.7548 0.0429 -1.0000 -1.0000 0857479 1576991317.80 151.4085 60.0004 32.0000 1.9693 1.9704 414.4891 414.7722 0.0429 -1.0000 -1.0000 0857557 1576991317.90 151.4085 60.0004 32.0000 1.9682 1.9693 414.4841 414.7673 0.0428 -1.0000 -1.0000 0857619 1576991318.00 151.4085 60.0004 32.0000 1.9694 1.9705 414.4936 414.7766 0.0429 -1.0000 -1.0000 0857869 1576991318.10 151.4085 60.0004 32.0000 1.9687 1.9698 414.4679 414.7514 0.0428 -1.0000 -1.0000 0857932 1576991318.20 151.4000 60.0004 32.0000 1.9686 1.9697 414.4574 414.7391 0.0427 -1.0000 -1.0000 0857994 1576991318.30 151.3984 60.0004 32.0000 1.9695 1.9706 414.4900 414.7721 0.0427 -1.0000 -1.0000 0858073 1576991318.40 151.3984 60.0004 32.0000 1.9691 1.9703 414.4907 414.7734 0.0428 -1.0000 -1.0000 0858135 1576991318.50 151.3984 60.0004 32.0000 1.9687 1.9698 414.4569 414.7395 0.0428 -1.0000 -1.0000 0858369 1576991318.60 151.3984 60.0004 32.0000 1.9686 1.9697 414.4356 414.7186 0.0427 -1.0000 -1.0000 0858432 1576991318.70 151.3984 60.0004 32.0000 1.9685 1.9696 414.4298 414.7138 0.0430 -1.0000 -1.0000 0858494 1576991318.80 151.4518 60.0004 32.0000 1.9688 1.9700 414.4740 414.7573 0.0428 -1.0000 -1.0000 0858557 1576991318.90 151.4518 60.0004 32.0000 1.9691 1.9702 414.4203 414.7034 0.0430 -1.0000 -1.0000 0858635 1576991319.00 151.4518 60.0004 32.0000 1.9690 1.9701 414.4096 414.6924 0.0429 -1.0000 -1.0000 0858869 1576991319.10 151.4518 60.0004 32.0000 1.9690 1.9701 414.5328 414.8171 0.0430 -1.0000 -1.0000 0858932 1576991319.20 151.4518 60.0004 32.0000 1.9685 1.9696 414.4535 414.7369 0.0429 -1.0000 -1.0000 0858994 1576991319.30 151.4448 60.0004 32.0000 1.9689 1.9700 414.4188 414.7017 0.0428 -1.0000 -1.0000 0859057 1576991319.40 151.4328 60.0004 32.0000 1.9693 1.9704 414.4549 414.7382 0.0429 -1.0000 -1.0000 0859119 1576991319.50 151.4328 60.0004 32.0000 1.9691 1.9702 414.4836 414.7665 0.0427 -1.0000 -1.0000 0859198 1576991319.60 151.4328 60.0004 32.0000 1.9697 1.9708 414.5057 414.7890 0.0429 -1.0000 -1.0000 0859401 1576991319.70 151.4328 60.0004 32.0000 1.9692 1.9703 414.4902 414.7734 0.0429 -1.0000 -1.0000 0859463 1576991319.80 151.4328 60.0004 32.0000 1.9689 1.9700 414.5097 414.7926 0.0428 -1.0000 -1.0000 0859526 1576991319.90 151.4914 60.0008 32.0000 1.9690 1.9701 414.4398 414.7230 0.0429 -1.0000 -1.0000 0859588 1576991320.00 151.4914 60.0008 32.0000 1.9688 1.9699 414.4476 414.7305 0.0429 -1.0000 -1.0000 0859651 1576991320.10 151.4914 60.0008 32.0000 1.9689 1.9700 414.5202 414.8033 0.0428 -1.0000 -1.0000 0900104 1576991320.20 151.4914 60.0008 32.0000 1.9696 1.9707 414.5799 414.8635 0.0429 -1.0000 -1.0000 0900166 1576991320.30 151.4914 60.0008 32.0000 1.9699 1.9710 414.5111 414.7946 0.0430 -1.0000 -1.0000 0900229 1576991320.40 151.4922 60.0008 32.0000 1.9695 1.9706 414.5721 414.8560 0.0429 -1.0000 -1.0000 0900291 1576991320.50 151.4923 60.0008 32.0000 1.9690 1.9701 414.5666 414.8502 0.0429 -1.0000 -1.0000 0900354 1576991320.60 151.4923 60.0008 32.0000 1.9691 1.9702 414.5288 414.8119 0.0429 -1.0000 -1.0000 0900619 1576991320.70 151.4923 60.0008 32.0000 1.9696 1.9707 414.4259 414.7093 0.0429 -1.0000 -1.0000 0900682 1576991320.80 151.4923 60.0008 32.0000 1.9693 1.9704 414.4251 414.7084 0.0429 -1.0000 -1.0000 0900760 1576991320.90 151.4923 60.0008 32.0000 1.9690 1.9701 414.4860 414.7688 0.0429 -1.0000 -1.0000 0900838 1576991321.00 151.4516 60.0008 32.0000 1.9696 1.9707 414.4750 414.7587 0.0430 -1.0000 -1.0000 0900901 1576991321.10 151.4516 60.0008 32.0000 1.9692 1.9703 414.5089 414.7913 0.0428 -1.0000 -1.0000 0901135 1576991321.20 151.4516 60.0008 32.0000 1.9691 1.9702 414.4548 414.7382 0.0429 -1.0000 -1.0000 0901198 1576991321.30 151.4516 60.0008 32.0000 1.9695 1.9706 414.4924 414.7757 0.0429 -1.0000 -1.0000 0901291 1576991321.40 151.4516 60.0008 32.0000 1.9690 1.9701 414.5240 414.8067 0.0428 -1.0000 -1.0000 0901354 1576991321.50 151.4505 60.0008 32.0000 1.9689 1.9700 414.5319 414.8156 0.0429 -1.0000 -1.0000 0901416 1576991321.60 151.4405 60.0008 32.0000 1.9691 1.9702 414.4616 414.7453 0.0430 -1.0000 -1.0000 0901479 1576991321.70 151.4405 60.0008 32.0000 1.9696 1.9707 414.4449 414.7287 0.0429 -1.0000 -1.0000 0901541 1576991321.80 151.4405 60.0008 32.0000 1.9693 1.9704 414.4994 414.7817 0.0428 -1.0000 -1.0000 0901619 1576991321.90 151.4405 60.0008 32.0000 1.9687 1.9698 414.5145 414.7982 0.0429 -1.0000 -1.0000 0901682 1576991322.00 151.4405 60.0008 32.0000 1.9693 1.9704 414.4765 414.7603 0.0430 -1.0000 -1.0000 0901744 1576991322.10 151.4930 60.0008 32.0000 1.9691 1.9702 414.4038 414.6871 0.0429 -1.0000 -1.0000 0901823 1576991322.20 151.4930 60.0008 32.0000 1.9691 1.9702 414.5057 414.7883 0.0428 -1.0000 -1.0000 0901885 1576991322.30 151.4930 60.0008 32.0000 1.9695 1.9706 414.5378 414.8199 0.0427 -1.0000 -1.0000 0901963 1576991322.40 151.4930 60.0008 32.0000 1.9698 1.9709 414.4645 414.7470 0.0429 -1.0000 -1.0000 0902026 1576991322.50 151.4930 60.0008 32.0000 1.9698 1.9709 414.5355 414.8193 0.0429 -1.0000 -1.0000 0902088 1576991322.60 151.4844 60.0008 32.0000 1.9693 1.9704 414.4324 414.7151 0.0428 -1.0000 -1.0000 0902369 1576991322.70 151.4678 60.0008 32.0000 1.9700 1.9712 414.4804 414.7636 0.0429 -1.0000 -1.0000 0902432 1576991322.80 151.4678 60.0008 32.0000 1.9698 1.9709 414.5497 414.8331 0.0429 -1.0000 -1.0000 0902494 1576991322.90 151.4678 60.0008 32.0000 1.9698 1.9709 414.4757 414.7591 0.0429 -1.0000 -1.0000 0902573 1576991323.00 151.4678 60.0008 32.0000 1.9690 1.9701 414.4957 414.7785 0.0428 -1.0000 -1.0000 0902635 1576991323.10 151.4678 60.0008 32.0000 1.9693 1.9704 414.4803 414.7632 0.0428 -1.0000 -1.0000 0902698 1576991323.20 151.5415 60.0008 32.0000 1.9695 1.9706 414.5392 414.8219 0.0428 -1.0000 -1.0000 0902760 1576991323.30 151.5415 60.0008 32.0000 1.9698 1.9710 414.5404 414.8232 0.0428 -1.0000 -1.0000 0902823 1576991323.40 151.5415 60.0008 32.0000 1.9699 1.9710 414.5696 414.8525 0.0428 -1.0000 -1.0000 0902885 1576991323.50 151.5415 60.0008 32.0000 1.9696 1.9707 414.5283 414.8118 0.0429 -1.0000 -1.0000 0902963 1576991323.60 151.5415 60.0008 32.0000 1.9689 1.9700 414.4420 414.7256 0.0429 -1.0000 -1.0000 0903026 1576991323.70 151.5012 60.0008 32.0000 1.9695 1.9706 414.5364 414.8190 0.0427 -1.0000 -1.0000 0903635 1576991323.80 151.4987 60.0008 32.0000 1.9690 1.9701 414.4971 414.7805 0.0429 -1.0000 -1.0000 0903713 1576991323.90 151.4987 60.0008 32.0000 1.9689 1.9700 414.5829 414.8664 0.0430 -1.0000 -1.0000 0903776 1576991324.00 151.4987 60.0008 32.0000 1.9696 1.9707 414.5109 414.7939 0.0427 -1.0000 -1.0000 0903838 1576991324.10 151.4987 60.0008 32.0000 1.9693 1.9704 414.4282 414.7115 0.0429 -1.0000 -1.0000 0903901 1576991324.20 151.4987 60.0008 32.0000 1.9698 1.9709 414.5217 414.8046 0.0428 -1.0000 -1.0000 0904151 1576991324.30 151.4705 60.0008 32.0000 1.9698 1.9709 414.5019 414.7842 0.0427 -1.0000 -1.0000 0904213 1576991324.40 151.4705 60.0008 32.0000 1.9695 1.9706 414.4828 414.7663 0.0429 -1.0000 -1.0000 0904276 1576991324.50 151.4705 60.0008 32.0000 1.9696 1.9708 414.4625 414.7460 0.0429 -1.0000 -1.0000 0904338 1576991324.60 151.4705 60.0008 32.0000 1.9688 1.9699 414.5113 414.7945 0.0429 -1.0000 -1.0000 0904416 1576991324.70 151.4705 60.0008 32.0000 1.9690 1.9701 414.5347 414.8182 0.0429 -1.0000 -1.0000 0904510 1576991324.80 151.4696 60.0000 32.0000 1.9695 1.9706 414.5553 414.8387 0.0429 -1.0000 -1.0000 0904573 1576991324.90 151.4696 60.0000 32.0000 1.9695 1.9706 414.5535 414.8363 0.0428 -1.0000 -1.0000 0904635 1576991325.00 151.4696 60.0000 32.0000 1.9689 1.9700 414.5139 414.7956 0.0426 -1.0000 -1.0000 0904698 1576991325.10 151.4696 60.0000 32.0000 1.9687 1.9698 414.4973 414.7792 0.0428 -1.0000 -1.0000 0904760 1576991325.20 151.4696 60.0000 32.0000 1.9699 1.9710 414.3791 414.6624 0.0429 -1.0000 -1.0000 0905119 1576991325.30 151.4696 60.0000 32.0000 1.9692 1.9703 414.4317 414.7163 0.0430 -1.0000 -1.0000 0905182 1576991325.40 151.4798 60.0000 32.0000 1.9687 1.9698 414.4575 414.7391 0.0426 -1.0000 -1.0000 0905244 1576991325.50 151.5026 60.0000 32.0000 1.9693 1.9704 414.4768 414.7594 0.0429 -1.0000 -1.0000 0905323 1576991325.60 151.5026 60.0000 32.0000 1.9693 1.9705 414.5226 414.8060 0.0428 -1.0000 -1.0000 0905385 1576991325.70 151.5026 60.0000 32.0000 1.9693 1.9704 414.5007 414.7828 0.0428 -1.0000 -1.0000 0905635 1576991325.80 151.5026 60.0000 32.0000 1.9692 1.9703 414.4524 414.7361 0.0430 -1.0000 -1.0000 0905698 1576991325.90 151.5026 60.0000 32.0000 1.9694 1.9706 414.5195 414.8026 0.0428 -1.0000 -1.0000 0905760 1576991326.00 151.5026 60.0000 32.0000 1.9699 1.9710 414.5671 414.8500 0.0428 -1.0000 -1.0000 0905823 1576991326.10 151.5026 60.0000 32.0000 1.9697 1.9708 414.5367 414.8200 0.0429 -1.0000 -1.0000 0905901 1576991326.20 151.5026 60.0000 32.0000 1.9696 1.9707 414.4346 414.7190 0.0430 -1.0000 -1.0000 0906135 1576991326.30 151.4992 60.0000 32.0000 1.9694 1.9705 414.4847 414.7678 0.0428 -1.0000 -1.0000 0906213 1576991326.40 151.4992 60.0000 32.0000 1.9696 1.9707 414.5204 414.8030 0.0428 -1.0000 -1.0000 0906276 1576991326.50 151.4992 60.0000 32.0000 1.9689 1.9700 414.5582 414.8408 0.0428 -1.0000 -1.0000 0906338 1576991326.60 151.4959 60.0000 32.0000 1.9690 1.9701 414.3984 414.6809 0.0428 -1.0000 -1.0000 0906401 1576991326.70 151.4793 60.0000 32.0000 1.9695 1.9706 414.4087 414.6919 0.0429 -1.0000 -1.0000 0906479 1576991326.80 151.4793 60.0000 32.0000 1.9693 1.9704 414.5363 414.8196 0.0428 -1.0000 -1.0000 0906541 1576991326.90 151.4793 60.0000 32.0000 1.9692 1.9703 414.4744 414.7567 0.0428 -1.0000 -1.0000 0906604 1576991327.00 151.4793 60.0000 32.0000 1.9693 1.9704 414.5002 414.7830 0.0428 -1.0000 -1.0000 0906666 1576991327.10 151.4793 60.0000 32.0000 1.9692 1.9703 414.4227 414.7056 0.0429 -1.0000 -1.0000 0906729 1576991327.20 151.4806 60.0000 32.0000 1.9703 1.9714 414.4849 414.7676 0.0427 -1.0000 -1.0000 0906807 1576991327.30 151.4927 60.0000 32.0000 1.9703 1.9714 414.5103 414.7926 0.0428 -1.0000 -1.0000 0907385 1576991327.40 151.4927 60.0000 32.0000 1.9702 1.9713 414.4837 414.7667 0.0428 -1.0000 -1.0000 0907448 1576991327.50 151.4927 60.0000 32.0000 1.9699 1.9710 414.4969 414.7796 0.0428 -1.0000 -1.0000 0907510 1576991327.60 151.4927 60.0000 32.0000 1.9695 1.9706 414.4586 414.7417 0.0428 -1.0000 -1.0000 0907573 1576991327.70 151.4927 60.0000 32.0000 1.9698 1.9709 414.4122 414.6949 0.0428 -1.0000 -1.0000 0907635 1576991327.80 151.4934 60.0000 32.0000 1.9697 1.9708 414.4857 414.7675 0.0427 -1.0000 -1.0000 0907713 1576991327.90 151.4938 60.0000 32.0000 1.9690 1.9701 414.4777 414.7597 0.0427 -1.0000 -1.0000 0907776 1576991328.00 151.4938 60.0000 32.0000 1.9687 1.9698 414.5175 414.8005 0.0428 -1.0000 -1.0000 0907838 1576991328.10 151.4938 60.0000 32.0000 1.9690 1.9701 414.4888 414.7708 0.0427 -1.0000 -1.0000 0907916 1576991328.20 151.4938 60.0000 32.0000 1.9691 1.9702 414.4787 414.7611 0.0428 -1.0000 -1.0000 0907979 1576991328.30 151.4935 60.0000 32.0000 1.9694 1.9705 414.5280 414.8112 0.0428 -1.0000 -1.0000 0908041 1576991328.40 151.4870 60.0000 32.0000 1.9689 1.9700 414.4703 414.7530 0.0428 -1.0000 -1.0000 0908104 1576991328.50 151.4870 60.0000 32.0000 1.9691 1.9702 414.4472 414.7301 0.0428 -1.0000 -1.0000 0908166 1576991328.60 151.4870 60.0000 32.0000 1.9693 1.9704 414.4163 414.6992 0.0428 -1.0000 -1.0000 0908244 1576991328.70 151.4870 60.0000 32.0000 1.9690 1.9701 414.5020 414.7845 0.0428 -1.0000 -1.0000 0908307 1576991328.80 151.4870 60.0000 32.0000 1.9694 1.9705 414.4832 414.7666 0.0430 -1.0000 -1.0000 0908635 1576991328.90 151.4619 60.0000 32.0000 1.9694 1.9705 414.5414 414.8232 0.0427 -1.0000 -1.0000 0908713 1576991329.00 151.4613 60.0000 32.0000 1.9694 1.9705 414.4213 414.7044 0.0428 -1.0000 -1.0000 0908776 1576991329.10 151.4613 60.0000 32.0000 1.9702 1.9714 414.5779 414.8594 0.0426 -1.0000 -1.0000 0908838 1576991329.20 151.4613 60.0000 32.0000 1.9696 1.9707 414.4355 414.7184 0.0428 -1.0000 -1.0000 0908916 1576991329.30 151.4613 60.0000 32.0000 1.9685 1.9696 414.4976 414.7800 0.0428 -1.0000 -1.0000 0909151 1576991329.40 151.4613 60.0000 32.0000 1.9687 1.9699 414.3805 414.6628 0.0427 -1.0000 -1.0000 0909213 1576991329.50 151.4658 60.0000 32.0000 1.9695 1.9706 414.4760 414.7586 0.0428 -1.0000 -1.0000 0909291 1576991329.60 151.4658 60.0000 32.0000 1.9694 1.9705 414.5097 414.7932 0.0429 -1.0000 -1.0000 0909338 1576991329.70 151.4658 60.0000 32.0000 1.9693 1.9704 414.4720 414.7549 0.0428 -1.0000 -1.0000 0909401 1576991329.80 151.4658 60.0000 32.0000 1.9691 1.9702 414.4063 414.6893 0.0428 -1.0000 -1.0000 0909651 1576991329.90 151.4658 60.0000 32.0000 1.9689 1.9700 414.4986 414.7817 0.0429 -1.0000 -1.0000 0909713 1576991330.00 151.4658 60.0000 32.0000 1.9693 1.9704 414.5109 414.7943 0.0429 -1.0000 -1.0000 0909776 1576991330.10 151.5062 59.9998 32.0000 1.9696 1.9707 414.4720 414.7545 0.0427 -1.0000 -1.0000 0909854 1576991330.20 151.5062 59.9998 32.0000 1.9694 1.9705 414.4380 414.7199 0.0427 -1.0000 -1.0000 0909916 1576991330.30 151.5062 59.9998 32.0000 1.9698 1.9709 414.3725 414.6562 0.0429 -1.0000 -1.0000 0910166 1576991330.40 151.5062 59.9998 32.0000 1.9696 1.9707 414.5327 414.8145 0.0427 -1.0000 -1.0000 0910229 1576991330.50 151.5062 59.9998 32.0000 1.9695 1.9706 414.4892 414.7713 0.0427 -1.0000 -1.0000 0910291 1576991330.60 151.5062 59.9998 32.0000 1.9695 1.9706 414.4645 414.7474 0.0428 -1.0000 -1.0000 0910354 1576991330.70 151.5348 59.9998 32.0000 1.9691 1.9702 414.4174 414.6999 0.0427 -1.0000 -1.0000 0910432 1576991330.80 151.5710 59.9998 32.0000 1.9692 1.9703 414.4137 414.6959 0.0428 -1.0000 -1.0000 0911494 1576991330.90 151.5710 59.9998 32.0000 1.9702 1.9713 414.5180 414.8008 0.0428 -1.0000 -1.0000 0911557 1576991331.00 151.5710 59.9998 32.0000 1.9704 1.9715 414.5365 414.8188 0.0427 -1.0000 -1.0000 0911619 1576991331.10 151.5710 59.9998 32.0000 1.9702 1.9713 414.4918 414.7730 0.0426 -1.0000 -1.0000 0911682 1576991331.20 151.5710 59.9998 32.0000 1.9704 1.9715 414.4803 414.7619 0.0427 -1.0000 -1.0000 0911760 1576991331.30 151.5571 59.9998 32.0000 1.9693 1.9704 414.4645 414.7474 0.0429 -1.0000 -1.0000 0911823 1576991331.40 151.5429 59.9998 32.0000 1.9699 1.9710 414.4449 414.7284 0.0429 -1.0000 -1.0000 0911885 1576991331.50 151.5429 59.9998 32.0000 1.9692 1.9703 414.4848 414.7674 0.0428 -1.0000 -1.0000 0911948 1576991331.60 151.5429 59.9998 32.0000 1.9701 1.9712 414.4707 414.7532 0.0428 -1.0000 -1.0000 0912010 1576991331.70 151.5429 59.9998 32.0000 1.9696 1.9707 414.5149 414.7974 0.0428 -1.0000 -1.0000 0912073 1576991331.80 151.5429 59.9998 32.0000 1.9695 1.9706 414.4644 414.7469 0.0427 -1.0000 -1.0000 0912151 1576991331.90 151.5067 59.9998 32.0000 1.9695 1.9707 414.4020 414.6837 0.0427 -1.0000 -1.0000 0912213 1576991332.00 151.5067 59.9998 32.0000 1.9696 1.9707 414.4012 414.6838 0.0428 -1.0000 -1.0000 0912276 1576991332.10 151.5067 59.9998 32.0000 1.9694 1.9705 414.5336 414.8160 0.0428 -1.0000 -1.0000 0912354 1576991332.20 151.5067 59.9998 32.0000 1.9697 1.9708 414.4071 414.6899 0.0428 -1.0000 -1.0000 0912416 1576991332.30 151.5067 59.9998 32.0000 1.9695 1.9706 414.4521 414.7343 0.0427 -1.0000 -1.0000 0912494 1576991332.40 151.5282 59.9998 32.0000 1.9698 1.9709 414.4685 414.7504 0.0427 -1.0000 -1.0000 0912557 1576991332.50 151.5306 59.9998 32.0000 1.9694 1.9705 414.4172 414.7000 0.0428 -1.0000 -1.0000 0912619 1576991332.60 151.5306 59.9998 32.0000 1.9702 1.9713 414.4224 414.7053 0.0429 -1.0000 -1.0000 0912682 1576991332.70 151.5306 59.9998 32.0000 1.9699 1.9710 414.4059 414.6878 0.0427 -1.0000 -1.0000 0912744 1576991332.80 151.5306 59.9998 32.0000 1.9699 1.9710 414.5022 414.7836 0.0426 -1.0000 -1.0000 0912807 1576991332.90 151.5306 59.9998 32.0000 1.9691 1.9702 414.5052 414.7875 0.0428 -1.0000 -1.0000 0912885 1576991333.00 151.5306 59.9998 32.0000 1.9694 1.9705 414.4496 414.7314 0.0426 -1.0000 -1.0000 0912948 1576991333.10 151.5306 59.9998 32.0000 1.9698 1.9709 414.4819 414.7654 0.0429 -1.0000 -1.0000 0913010 1576991333.20 151.5306 59.9998 32.0000 1.9699 1.9710 414.4653 414.7480 0.0428 -1.0000 -1.0000 0913088 1576991333.30 151.5306 59.9998 32.0000 1.9696 1.9707 414.4129 414.6956 0.0428 -1.0000 -1.0000 0913151 1576991333.40 151.5306 59.9998 32.0000 1.9691 1.9702 414.4327 414.7155 0.0429 -1.0000 -1.0000 0913213 1576991333.50 151.5656 59.9998 32.0000 1.9691 1.9702 414.4680 414.7510 0.0428 -1.0000 -1.0000 0913276 1576991333.60 151.5656 59.9998 32.0000 1.9694 1.9705 414.3660 414.6479 0.0427 -1.0000 -1.0000 0913354 1576991333.70 151.5656 59.9998 32.0000 1.9698 1.9709 414.5134 414.7960 0.0428 -1.0000 -1.0000 0913416 1576991333.80 151.5656 59.9998 32.0000 1.9705 1.9716 414.5495 414.8319 0.0427 -1.0000 -1.0000 0913479 1576991333.90 151.5656 59.9998 32.0000 1.9700 1.9711 414.4142 414.6966 0.0427 -1.0000 -1.0000 0913776 1576991334.00 151.5656 59.9998 32.0000 1.9697 1.9709 414.4890 414.7707 0.0427 -1.0000 -1.0000 0913838 1576991334.10 151.5369 59.9998 32.0000 1.9696 1.9707 414.4621 414.7447 0.0428 -1.0000 -1.0000 0913901 1576991334.20 151.5297 59.9998 32.0000 1.9698 1.9709 414.4641 414.7466 0.0427 -1.0000 -1.0000 0913963 1576991334.30 151.5297 59.9998 32.0000 1.9693 1.9704 414.4660 414.7478 0.0427 -1.0000 -1.0000 0914041 1576991334.40 151.5297 59.9998 32.0000 1.9699 1.9710 414.5183 414.8012 0.0429 -1.0000 -1.0000 0914369 1576991334.50 151.5297 59.9998 32.0000 1.9695 1.9706 414.4988 414.7818 0.0428 -1.0000 -1.0000 0914432 1576991334.60 151.5297 59.9998 32.0000 1.9699 1.9710 414.5035 414.7858 0.0428 -1.0000 -1.0000 0914510 1576991334.70 151.4965 60.0003 32.0000 1.9703 1.9714 414.4947 414.7777 0.0428 -1.0000 -1.0000 0914573 1576991334.80 151.4965 60.0003 32.0000 1.9701 1.9712 414.4990 414.7821 0.0429 -1.0000 -1.0000 0914635 1576991334.90 151.4965 60.0003 32.0000 1.9701 1.9712 414.4606 414.7426 0.0427 -1.0000 -1.0000 0914791 1576991335.00 151.4965 60.0003 32.0000 1.9692 1.9703 414.4288 414.7117 0.0429 -1.0000 -1.0000 0914854 1576991335.10 151.4965 60.0003 32.0000 1.9696 1.9708 414.4786 414.7619 0.0429 -1.0000 -1.0000 0914916 1576991335.20 151.4954 60.0003 32.0000 1.9695 1.9706 414.5414 414.8250 0.0429 -1.0000 -1.0000 0914979 1576991335.30 151.4954 60.0003 32.0000 1.9695 1.9706 414.4972 414.7795 0.0427 -1.0000 -1.0000 0915041 1576991335.40 151.4954 60.0003 32.0000 1.9697 1.9708 414.4791 414.7616 0.0428 -1.0000 -1.0000 0915104 1576991335.50 151.4954 60.0003 32.0000 1.9696 1.9707 414.5750 414.8569 0.0427 -1.0000 -1.0000 0915291 1576991335.60 151.4954 60.0003 32.0000 1.9701 1.9712 414.5437 414.8263 0.0428 -1.0000 -1.0000 0915354 1576991335.70 151.5107 60.0003 32.0000 1.9696 1.9707 414.5448 414.8267 0.0426 -1.0000 -1.0000 0915416 1576991335.80 151.5269 60.0003 32.0000 1.9700 1.9711 414.4677 414.7496 0.0427 -1.0000 -1.0000 0915494 1576991335.90 151.5269 60.0003 32.0000 1.9696 1.9707 414.4884 414.7705 0.0427 -1.0000 -1.0000 0915557 1576991336.00 151.5269 60.0003 32.0000 1.9696 1.9707 414.5627 414.8445 0.0426 -1.0000 -1.0000 0915744 1576991336.10 151.5269 60.0003 32.0000 1.9704 1.9715 414.5208 414.8033 0.0428 -1.0000 -1.0000 0915823 1576991336.20 151.5269 60.0003 32.0000 1.9690 1.9701 414.5228 414.8052 0.0427 -1.0000 -1.0000 0915885 1576991336.30 151.5607 60.0003 32.0000 1.9689 1.9700 414.3788 414.6611 0.0428 -1.0000 -1.0000 0915948 1576991336.40 151.5607 60.0003 32.0000 1.9690 1.9701 414.4968 414.7803 0.0429 -1.0000 -1.0000 0916010 1576991336.50 151.5607 60.0003 32.0000 1.9702 1.9713 414.5198 414.8027 0.0429 -1.0000 -1.0000 0916198 1576991336.60 151.5607 60.0003 32.0000 1.9696 1.9707 414.5396 414.8222 0.0428 -1.0000 -1.0000 0916276 1576991336.70 151.5607 60.0003 32.0000 1.9699 1.9710 414.6080 414.8904 0.0427 -1.0000 -1.0000 0916338 1576991336.80 151.5921 60.0003 32.0000 1.9700 1.9711 414.5106 414.7927 0.0427 -1.0000 -1.0000 0916401 1576991336.90 151.5939 60.0003 32.0000 1.9697 1.9708 414.5355 414.8184 0.0428 -1.0000 -1.0000 0916463 1576991337.00 151.5939 60.0003 32.0000 1.9700 1.9711 414.5741 414.8565 0.0428 -1.0000 -1.0000 0916807 1576991337.10 151.5939 60.0003 32.0000 1.9711 1.9722 414.5520 414.8343 0.0427 -1.0000 -1.0000 0916869 1576991337.20 151.5939 60.0003 32.0000 1.9697 1.9708 414.5506 414.8327 0.0427 -1.0000 -1.0000 0916932 1576991337.30 151.5939 60.0003 32.0000 1.9694 1.9705 414.5242 414.8065 0.0428 -1.0000 -1.0000 0916994 1576991337.40 151.5736 60.0003 32.0000 1.9700 1.9711 414.5081 414.7906 0.0428 -1.0000 -1.0000 0917057 1576991337.50 151.5736 60.0003 32.0000 1.9700 1.9711 414.4967 414.7799 0.0429 -1.0000 -1.0000 0917557 1576991337.60 151.5736 60.0003 32.0000 1.9700 1.9711 414.5405 414.8239 0.0429 -1.0000 -1.0000 0917620 1576991337.70 151.5736 60.0003 32.0000 1.9694 1.9705 414.5129 414.7952 0.0427 -1.0000 -1.0000 0917682 1576991337.80 151.5736 60.0003 32.0000 1.9689 1.9700 414.4326 414.7150 0.0428 -1.0000 -1.0000 0917760 1576991337.90 151.5313 60.0003 32.0000 1.9691 1.9702 414.4896 414.7722 0.0428 -1.0000 -1.0000 0917823 1576991338.00 151.5248 60.0003 32.0000 1.9694 1.9705 414.5077 414.7895 0.0426 -1.0000 -1.0000 0918026 1576991338.10 151.5248 60.0003 32.0000 1.9694 1.9705 414.4797 414.7617 0.0428 -1.0000 -1.0000 0918104 1576991338.20 151.5248 60.0003 32.0000 1.9693 1.9704 414.4794 414.7624 0.0428 -1.0000 -1.0000 0918166 1576991338.30 151.5248 60.0003 32.0000 1.9692 1.9703 414.4585 414.7401 0.0426 -1.0000 -1.0000 0918244 1576991338.40 151.5218 60.0003 32.0000 1.9691 1.9702 414.4921 414.7750 0.0429 -1.0000 -1.0000 0918307 1576991338.50 151.4906 60.0003 32.0000 1.9697 1.9708 414.4965 414.7801 0.0429 -1.0000 -1.0000 0918541 1576991338.60 151.4906 60.0003 32.0000 1.9687 1.9698 414.5012 414.7835 0.0427 -1.0000 -1.0000 0918635 1576991338.70 151.4906 60.0003 32.0000 1.9695 1.9706 414.4379 414.7189 0.0426 -1.0000 -1.0000 0918698 1576991338.80 151.4906 60.0003 32.0000 1.9688 1.9699 414.5210 414.8036 0.0428 -1.0000 -1.0000 0918760 1576991338.90 151.4906 60.0003 32.0000 1.9695 1.9707 414.5770 414.8588 0.0426 -1.0000 -1.0000 0918823 1576991339.00 151.5209 60.0003 32.0000 1.9697 1.9708 414.5193 414.8017 0.0427 -1.0000 -1.0000 0918901 1576991339.10 151.5209 60.0003 32.0000 1.9697 1.9708 414.4730 414.7554 0.0428 -1.0000 -1.0000 0918963 1576991339.20 151.5209 60.0003 32.0000 1.9693 1.9704 414.5270 414.8097 0.0428 -1.0000 -1.0000 0919026 1576991339.30 151.5209 60.0003 32.0000 1.9696 1.9707 414.4785 414.7613 0.0428 -1.0000 -1.0000 0919088 1576991339.40 151.5209 60.0003 32.0000 1.9701 1.9712 414.5339 414.8169 0.0429 -1.0000 -1.0000 0919151 1576991339.50 151.5164 60.0003 32.0000 1.9697 1.9708 414.5032 414.7862 0.0428 -1.0000 -1.0000 0919229 1576991339.60 151.4999 60.0003 32.0000 1.9691 1.9702 414.5060 414.7878 0.0427 -1.0000 -1.0000 0919416 1576991339.70 151.4999 60.0003 32.0000 1.9696 1.9707 414.3962 414.6787 0.0428 -1.0000 -1.0000 0919479 1576991339.80 151.4999 60.0003 32.0000 1.9693 1.9704 414.5059 414.7886 0.0427 -1.0000 -1.0000 0919541 1576991339.90 151.4999 60.0003 32.0000 1.9699 1.9710 414.5183 414.8006 0.0428 -1.0000 -1.0000 0919620 1576991340.00 151.4999 60.0003 32.0000 1.9698 1.9709 414.5726 414.8557 0.0428 -1.0000 -1.0000 0919682 1576991340.10 151.5249 59.9997 32.0000 1.9705 1.9716 414.5544 414.8367 0.0427 -1.0000 -1.0000 0920073 1576991340.20 151.5249 59.9997 32.0000 1.9694 1.9705 414.5125 414.7945 0.0427 -1.0000 -1.0000 0920135 1576991340.30 151.5249 59.9997 32.0000 1.9695 1.9706 414.4337 414.7159 0.0427 -1.0000 -1.0000 0920213 1576991340.40 151.5249 59.9997 32.0000 1.9694 1.9705 414.4733 414.7559 0.0428 -1.0000 -1.0000 0920276 1576991340.50 151.5249 59.9997 32.0000 1.9696 1.9707 414.5924 414.8760 0.0429 -1.0000 -1.0000 0920338 1576991340.60 151.5249 59.9997 32.0000 1.9697 1.9708 414.5193 414.8017 0.0428 -1.0000 -1.0000 0920416 1576991340.70 151.5249 59.9997 32.0000 1.9687 1.9698 414.4915 414.7741 0.0428 -1.0000 -1.0000 0920479 1576991340.80 151.4931 59.9997 32.0000 1.9692 1.9703 414.4682 414.7509 0.0428 -1.0000 -1.0000 0920541 1576991340.90 151.4931 59.9997 32.0000 1.9695 1.9706 414.5117 414.7940 0.0427 -1.0000 -1.0000 0920604 1576991341.00 151.4931 59.9997 32.0000 1.9697 1.9708 414.5549 414.8371 0.0427 -1.0000 -1.0000 0920666 1576991341.10 151.4931 59.9997 32.0000 1.9692 1.9703 414.4937 414.7755 0.0427 -1.0000 -1.0000 0921026 1576991341.20 151.4931 59.9997 32.0000 1.9691 1.9702 414.4907 414.7734 0.0428 -1.0000 -1.0000 0921104 1576991341.30 151.4937 59.9997 32.0000 1.9692 1.9703 414.5131 414.7961 0.0429 -1.0000 -1.0000 0921166 1576991341.40 151.4937 59.9997 32.0000 1.9697 1.9708 414.4567 414.7392 0.0427 -1.0000 -1.0000 0921229 1576991341.50 151.4937 59.9997 32.0000 1.9699 1.9710 414.4410 414.7232 0.0427 -1.0000 -1.0000 0921307 1576991341.60 151.4937 59.9997 32.0000 1.9697 1.9708 414.4456 414.7281 0.0428 -1.0000 -1.0000 0921932 1576991341.70 151.4937 59.9997 32.0000 1.9693 1.9704 414.5550 414.8380 0.0428 -1.0000 -1.0000 0921995 1576991341.80 151.4923 59.9997 32.0000 1.9689 1.9700 414.4863 414.7689 0.0428 -1.0000 -1.0000 0922073 1576991341.90 151.4818 59.9997 32.0000 1.9694 1.9705 414.5415 414.8243 0.0428 -1.0000 -1.0000 0922135 1576991342.00 151.4818 59.9997 32.0000 1.9693 1.9704 414.5012 414.7828 0.0426 -1.0000 -1.0000 0922198 1576991342.10 151.4818 59.9997 32.0000 1.9694 1.9705 414.5723 414.8544 0.0427 -1.0000 -1.0000 0922276 1576991342.20 151.4818 59.9997 32.0000 1.9694 1.9705 414.4545 414.7369 0.0428 -1.0000 -1.0000 0922338 1576991342.30 151.4818 59.9997 32.0000 1.9693 1.9704 414.4966 414.7785 0.0427 -1.0000 -1.0000 0922401 1576991342.40 151.4818 59.9997 32.0000 1.9692 1.9703 414.5115 414.7945 0.0428 -1.0000 -1.0000 0922463 1576991342.50 151.5035 59.9997 32.0000 1.9696 1.9707 414.5284 414.8110 0.0428 -1.0000 -1.0000 0922541 1576991342.60 151.5035 59.9997 32.0000 1.9692 1.9704 414.5491 414.8314 0.0428 -1.0000 -1.0000 0922619 1576991342.70 151.5035 59.9997 32.0000 1.9691 1.9702 414.6215 414.9044 0.0428 -1.0000 -1.0000 0922666 1576991342.80 151.5035 59.9997 32.0000 1.9696 1.9707 414.5388 414.8214 0.0428 -1.0000 -1.0000 0922729 1576991342.90 151.5035 59.9997 32.0000 1.9696 1.9707 414.5342 414.8178 0.0429 -1.0000 -1.0000 0922807 1576991343.00 151.5413 59.9997 32.0000 1.9689 1.9700 414.5037 414.7867 0.0428 -1.0000 -1.0000 0922869 1576991343.10 151.5413 59.9997 32.0000 1.9691 1.9702 414.5144 414.7968 0.0427 -1.0000 -1.0000 0922932 1576991343.20 151.5413 59.9997 32.0000 1.9695 1.9706 414.4594 414.7424 0.0427 -1.0000 -1.0000 0923745 1576991343.30 151.5413 59.9997 32.0000 1.9678 1.9689 414.5203 414.8017 0.0426 -1.0000 -1.0000 0923807 1576991343.40 151.5413 59.9997 32.0000 1.9693 1.9704 414.5079 414.7900 0.0427 -1.0000 -1.0000 0923869 1576991343.50 151.5413 59.9997 32.0000 1.9699 1.9710 414.5556 414.8397 0.0429 -1.0000 -1.0000 0923948 1576991343.60 151.5413 59.9997 32.0000 1.9695 1.9706 414.5418 414.8242 0.0427 -1.0000 -1.0000 0924010 1576991343.70 151.5413 59.9997 32.0000 1.9698 1.9709 414.5392 414.8220 0.0428 -1.0000 -1.0000 0924073 1576991343.80 151.5413 59.9997 32.0000 1.9692 1.9703 414.5871 414.8704 0.0428 -1.0000 -1.0000 0924151 1576991343.90 151.5413 59.9997 32.0000 1.9689 1.9700 414.4959 414.7781 0.0427 -1.0000 -1.0000 0924213 1576991344.00 151.5413 59.9997 32.0000 1.9697 1.9708 414.5222 414.8054 0.0429 -1.0000 -1.0000 0924276 1576991344.10 151.5143 59.9997 32.0000 1.9682 1.9693 414.4886 414.7716 0.0428 -1.0000 -1.0000 0924338 1576991344.20 151.5063 59.9997 32.0000 1.9686 1.9697 414.4733 414.7555 0.0428 -1.0000 -1.0000 0924401 1576991344.30 151.5063 59.9997 32.0000 1.9694 1.9705 414.5537 414.8375 0.0430 -1.0000 -1.0000 0924479 1576991344.40 151.5063 59.9997 32.0000 1.9693 1.9704 414.5216 414.8045 0.0428 -1.0000 -1.0000 0924541 1576991344.50 151.5063 59.9997 32.0000 1.9695 1.9706 414.5623 414.8449 0.0428 -1.0000 -1.0000 0924604 1576991344.60 151.5054 59.9997 32.0000 1.9694 1.9705 414.5839 414.8668 0.0428 -1.0000 -1.0000 0924682 1576991344.70 151.4666 60.0000 32.0000 1.9695 1.9706 414.5449 414.8272 0.0428 -1.0000 -1.0000 0924744 1576991344.80 151.4666 60.0000 32.0000 1.9698 1.9709 414.5718 414.8545 0.0428 -1.0000 -1.0000 0924807 1576991344.90 151.4666 60.0000 32.0000 1.9701 1.9712 414.5571 414.8385 0.0426 -1.0000 -1.0000 0924885 1576991345.00 151.4666 60.0000 32.0000 1.9690 1.9701 414.5638 414.8465 0.0428 -1.0000 -1.0000 0924948 1576991345.10 151.4666 60.0000 32.0000 1.9689 1.9700 414.5172 414.7998 0.0428 -1.0000 -1.0000 0925010 1576991345.20 151.4666 60.0000 32.0000 1.9691 1.9702 414.4498 414.7321 0.0427 -1.0000 -1.0000 0925151 1576991345.30 151.4666 60.0000 32.0000 1.9692 1.9703 414.5926 414.8750 0.0427 -1.0000 -1.0000 0925213 1576991345.40 151.4666 60.0000 32.0000 1.9692 1.9703 414.5090 414.7915 0.0428 -1.0000 -1.0000 0925276 1576991345.50 151.4666 60.0000 32.0000 1.9691 1.9702 414.5390 414.8212 0.0427 -1.0000 -1.0000 0925354 1576991345.60 151.4666 60.0000 32.0000 1.9690 1.9701 414.5002 414.7827 0.0428 -1.0000 -1.0000 0925416 1576991345.70 151.4666 60.0000 32.0000 1.9683 1.9694 414.5032 414.7854 0.0427 -1.0000 -1.0000 0925479 1576991345.80 151.4951 60.0000 32.0000 1.9698 1.9709 414.5129 414.7957 0.0428 -1.0000 -1.0000 0925557 1576991345.90 151.4951 60.0000 32.0000 1.9696 1.9707 414.5870 414.8687 0.0427 -1.0000 -1.0000 0925620 1576991346.00 151.4951 60.0000 32.0000 1.9692 1.9703 414.4786 414.7611 0.0428 -1.0000 -1.0000 0925682 1576991346.10 151.4951 60.0000 32.0000 1.9697 1.9708 414.3950 414.6781 0.0429 -1.0000 -1.0000 0925760 1576991346.20 151.4951 60.0000 32.0000 1.9702 1.9713 414.4740 414.7571 0.0429 -1.0000 -1.0000 0925823 1576991346.30 151.4951 60.0000 32.0000 1.9692 1.9703 414.5004 414.7839 0.0429 -1.0000 -1.0000 0925901 1576991346.40 151.4718 60.0000 32.0000 1.9692 1.9703 414.5188 414.8021 0.0429 -1.0000 -1.0000 0925963 1576991346.50 151.4718 60.0000 32.0000 1.9692 1.9703 414.4371 414.7193 0.0427 -1.0000 -1.0000 0926041 1576991346.60 151.4718 60.0000 32.0000 1.9692 1.9703 414.4541 414.7367 0.0428 -1.0000 -1.0000 0926104 1576991346.70 151.4718 60.0000 32.0000 1.9698 1.9709 414.4690 414.7518 0.0427 -1.0000 -1.0000 0926166 1576991346.80 151.4718 60.0000 32.0000 1.9697 1.9708 414.4816 414.7644 0.0428 -1.0000 -1.0000 0926401 1576991346.90 151.4773 60.0000 32.0000 1.9689 1.9700 414.4928 414.7753 0.0427 -1.0000 -1.0000 0926479 1576991347.00 151.4779 60.0000 32.0000 1.9698 1.9709 414.4969 414.7797 0.0428 -1.0000 -1.0000 0926541 1576991347.10 151.4779 60.0000 32.0000 1.9699 1.9710 414.5016 414.7844 0.0428 -1.0000 -1.0000 0926604 1576991347.20 151.4779 60.0000 32.0000 1.9696 1.9707 414.5637 414.8458 0.0427 -1.0000 -1.0000 0926666 1576991347.30 151.4779 60.0000 32.0000 1.9690 1.9701 414.4961 414.7777 0.0427 -1.0000 -1.0000 0926791 1576991347.40 151.4779 60.0000 32.0000 1.9697 1.9708 414.5021 414.7849 0.0428 -1.0000 -1.0000 0926854 1576991347.50 151.4779 60.0000 32.0000 1.9694 1.9705 414.5099 414.7923 0.0427 -1.0000 -1.0000 0926932 1576991347.60 151.4779 60.0000 32.0000 1.9700 1.9711 414.5227 414.8044 0.0426 -1.0000 -1.0000 0926994 1576991347.70 151.4779 60.0000 32.0000 1.9699 1.9710 414.5526 414.8366 0.0429 -1.0000 -1.0000 0927057 1576991347.80 151.4779 60.0000 32.0000 1.9691 1.9702 414.4944 414.7771 0.0428 -1.0000 -1.0000 0927416 1576991347.90 151.4779 60.0000 32.0000 1.9697 1.9708 414.5006 414.7837 0.0429 -1.0000 -1.0000 0927479 1576991348.00 151.4934 60.0000 32.0000 1.9693 1.9704 414.5306 414.8128 0.0428 -1.0000 -1.0000 0927541 1576991348.10 151.4840 60.0000 32.0000 1.9701 1.9712 414.4681 414.7513 0.0429 -1.0000 -1.0000 0927620 1576991348.20 151.5064 60.0000 32.0000 1.9693 1.9705 414.4891 414.7724 0.0429 -1.0000 -1.0000 0927682 1576991348.30 151.5064 60.0000 32.0000 1.9697 1.9708 414.5516 414.8329 0.0426 -1.0000 -1.0000 0928166 1576991348.40 151.5064 60.0000 32.0000 1.9697 1.9708 414.5484 414.8307 0.0428 -1.0000 -1.0000 0928229 1576991348.50 151.5093 60.0000 32.0000 1.9690 1.9701 414.5157 414.7989 0.0428 -1.0000 -1.0000 0928291 1576991348.60 151.4760 60.0000 32.0000 1.9692 1.9703 414.5194 414.8011 0.0427 -1.0000 -1.0000 0928369 1576991348.70 151.4836 60.0000 32.0000 1.9693 1.9704 414.5234 414.8051 0.0426 -1.0000 -1.0000 0928432 1576991348.80 151.4836 60.0000 32.0000 1.9692 1.9703 414.5511 414.8338 0.0428 -1.0000 -1.0000 0928666 1576991348.90 151.4836 60.0000 32.0000 1.9698 1.9709 414.5531 414.8359 0.0428 -1.0000 -1.0000 0928744 1576991349.00 151.4836 60.0000 32.0000 1.9696 1.9707 414.5683 414.8508 0.0427 -1.0000 -1.0000 0928807 1576991349.10 151.4616 60.0000 32.0000 1.9697 1.9708 414.5912 414.8739 0.0428 -1.0000 -1.0000 0928869 1576991349.20 151.4616 60.0000 32.0000 1.9693 1.9704 414.5746 414.8573 0.0427 -1.0000 -1.0000 0928932 1576991349.30 151.4616 60.0000 32.0000 1.9691 1.9702 414.5418 414.8236 0.0428 -1.0000 -1.0000 0929182 1576991349.40 151.4616 60.0000 32.0000 1.9692 1.9703 414.5982 414.8810 0.0428 -1.0000 -1.0000 0929245 1576991349.50 151.4616 60.0000 32.0000 1.9691 1.9702 414.4818 414.7652 0.0429 -1.0000 -1.0000 0929323 1576991349.60 151.4661 60.0005 32.0000 1.9691 1.9702 414.4951 414.7779 0.0428 -1.0000 -1.0000 0929385 1576991349.70 151.4669 60.0005 32.0000 1.9696 1.9707 414.5166 414.7988 0.0427 -1.0000 -1.0000 0929448 1576991349.80 151.4669 60.0005 32.0000 1.9698 1.9709 414.4940 414.7759 0.0428 -1.0000 -1.0000 0929526 1576991349.90 151.4669 60.0005 32.0000 1.9692 1.9704 414.5335 414.8164 0.0428 -1.0000 -1.0000 0929666 1576991350.00 151.4669 60.0005 32.0000 1.9687 1.9698 414.4853 414.7679 0.0428 -1.0000 -1.0000 0929729 1576991350.10 151.4669 60.0005 32.0000 1.9693 1.9704 414.6166 414.8983 0.0427 -1.0000 -1.0000 0929791 1576991350.20 151.4669 60.0005 32.0000 1.9683 1.9694 414.4539 414.7356 0.0426 -1.0000 -1.0000 0929854 1576991350.30 151.4669 60.0005 32.0000 1.9697 1.9708 414.4580 414.7404 0.0428 -1.0000 -1.0000 0929932 1576991350.40 151.4586 60.0005 32.0000 1.9693 1.9704 414.5165 414.7987 0.0427 -1.0000 -1.0000 0930307 1576991350.50 151.4586 60.0005 32.0000 1.9690 1.9701 414.5313 414.8140 0.0428 -1.0000 -1.0000 0930369 1576991350.60 151.4586 60.0005 32.0000 1.9691 1.9702 414.5402 414.8228 0.0428 -1.0000 -1.0000 0930448 1576991350.70 151.4586 60.0005 32.0000 1.9693 1.9705 414.5964 414.8800 0.0429 -1.0000 -1.0000 0930510 1576991350.80 151.4586 60.0005 32.0000 1.9695 1.9706 414.5076 414.7906 0.0428 -1.0000 -1.0000 0930573 1576991350.90 151.4808 60.0005 32.0000 1.9696 1.9707 414.4103 414.6933 0.0429 -1.0000 -1.0000 0930729 1576991351.00 151.4831 60.0005 32.0000 1.9690 1.9701 414.5346 414.8175 0.0428 -1.0000 -1.0000 0930791 1576991351.10 151.4831 60.0005 32.0000 1.9696 1.9708 414.5202 414.8024 0.0428 -1.0000 -1.0000 0930854 1576991351.20 151.4831 60.0005 32.0000 1.9696 1.9707 414.4925 414.7753 0.0428 -1.0000 -1.0000 0930948 1576991351.30 151.4831 60.0005 32.0000 1.9696 1.9707 414.4994 414.7814 0.0427 -1.0000 -1.0000 0931010 1576991351.40 151.4831 60.0005 32.0000 1.9695 1.9706 414.4890 414.7709 0.0427 -1.0000 -1.0000 0931073 1576991351.50 151.5138 60.0005 32.0000 1.9696 1.9708 414.5329 414.8160 0.0429 -1.0000 -1.0000 0931151 1576991351.60 151.5138 60.0005 32.0000 1.9700 1.9711 414.5698 414.8526 0.0428 -1.0000 -1.0000 0931213 1576991351.70 151.5138 60.0005 32.0000 1.9692 1.9703 414.5168 414.7996 0.0428 -1.0000 -1.0000 0931276 1576991351.80 151.5138 60.0005 32.0000 1.9695 1.9706 414.5485 414.8311 0.0428 -1.0000 -1.0000 0931354 1576991351.90 151.5138 60.0005 32.0000 1.9697 1.9708 414.5466 414.8293 0.0428 -1.0000 -1.0000 0931432 1576991352.00 151.5509 60.0005 32.0000 1.9694 1.9705 414.5188 414.8017 0.0428 -1.0000 -1.0000 0931495 1576991352.10 151.5549 60.0005 32.0000 1.9698 1.9709 414.5201 414.8030 0.0428 -1.0000 -1.0000 0931573 1576991352.20 151.5549 60.0005 32.0000 1.9699 1.9710 414.5528 414.8358 0.0428 -1.0000 -1.0000 0931635 1576991352.30 151.5549 60.0005 32.0000 1.9697 1.9708 414.5491 414.8323 0.0429 -1.0000 -1.0000 0931698 1576991352.40 151.5549 60.0005 32.0000 1.9698 1.9709 414.6173 414.9013 0.0430 -1.0000 -1.0000 0932182 1576991352.50 151.5404 60.0005 32.0000 1.9699 1.9710 414.5734 414.8560 0.0428 -1.0000 -1.0000 0932260 1576991352.60 151.4838 60.0005 32.0000 1.9696 1.9707 414.5693 414.8528 0.0430 -1.0000 -1.0000 0932323 1576991352.70 151.4838 60.0005 32.0000 1.9695 1.9706 414.4780 414.7600 0.0427 -1.0000 -1.0000 0932385 1576991352.80 151.4838 60.0005 32.0000 1.9692 1.9703 414.5194 414.8019 0.0428 -1.0000 -1.0000 0932448 1576991352.90 151.4838 60.0005 32.0000 1.9693 1.9704 414.5192 414.8028 0.0430 -1.0000 -1.0000 0932698 1576991353.00 151.4838 60.0005 32.0000 1.9694 1.9705 414.5346 414.8164 0.0427 -1.0000 -1.0000 0932760 1576991353.10 151.4824 60.0005 32.0000 1.9699 1.9710 414.5121 414.7939 0.0426 -1.0000 -1.0000 0932823 1576991353.20 151.4824 60.0005 32.0000 1.9698 1.9709 414.5850 414.8672 0.0428 -1.0000 -1.0000 0932885 1576991353.30 151.4824 60.0005 32.0000 1.9698 1.9709 414.5146 414.7972 0.0428 -1.0000 -1.0000 0932948 1576991353.40 151.4824 60.0005 32.0000 1.9706 1.9718 414.5779 414.8611 0.0428 -1.0000 -1.0000 0933010 1576991353.50 151.4824 60.0005 32.0000 1.9698 1.9709 414.5095 414.7914 0.0426 -1.0000 -1.0000 0933198 1576991353.60 151.4979 60.0005 32.0000 1.9695 1.9706 414.5144 414.7978 0.0429 -1.0000 -1.0000 0933260 1576991353.70 151.5083 60.0005 32.0000 1.9693 1.9704 414.5531 414.8357 0.0428 -1.0000 -1.0000 0933323 1576991353.80 151.5083 60.0005 32.0000 1.9695 1.9706 414.5324 414.8159 0.0429 -1.0000 -1.0000 0933401 1576991353.90 151.5083 60.0005 32.0000 1.9703 1.9714 414.5776 414.8609 0.0429 -1.0000 -1.0000 0933463 1576991354.00 151.5083 60.0005 32.0000 1.9692 1.9703 414.5586 414.8419 0.0429 -1.0000 -1.0000 0933682 1576991354.10 151.5083 60.0005 32.0000 1.9696 1.9708 414.5789 414.8618 0.0428 -1.0000 -1.0000 0933760 1576991354.20 151.5090 60.0005 32.0000 1.9697 1.9708 414.5392 414.8213 0.0427 -1.0000 -1.0000 0933823 1576991354.30 151.5090 60.0005 32.0000 1.9698 1.9709 414.5776 414.8598 0.0427 -1.0000 -1.0000 0933885 1576991354.40 151.5090 60.0005 32.0000 1.9697 1.9708 414.5750 414.8577 0.0428 -1.0000 -1.0000 0933948 1576991354.50 151.5090 60.0005 32.0000 1.9693 1.9704 414.4769 414.7603 0.0428 -1.0000 -1.0000 0934182 1576991354.60 151.5090 60.0005 32.0000 1.9694 1.9706 414.5421 414.8242 0.0427 -1.0000 -1.0000 0934260 1576991354.70 151.5097 60.0006 32.0000 1.9698 1.9709 414.5505 414.8326 0.0427 -1.0000 -1.0000 0934323 1576991354.80 151.5336 60.0013 32.0000 1.9698 1.9709 414.5178 414.8005 0.0428 -1.0000 -1.0000 0934385 1576991354.90 151.5336 60.0013 32.0000 1.9698 1.9709 414.5736 414.8559 0.0427 -1.0000 -1.0000 0934463 1576991355.00 151.5336 60.0013 32.0000 1.9706 1.9717 414.5324 414.8145 0.0427 -1.0000 -1.0000 0934682 1576991355.10 151.5336 60.0013 32.0000 1.9698 1.9709 414.5240 414.8071 0.0429 -1.0000 -1.0000 0934760 1576991355.20 151.5336 60.0013 32.0000 1.9709 1.9720 414.5597 414.8425 0.0427 -1.0000 -1.0000 0934823 1576991355.30 151.6082 60.0013 32.0000 1.9704 1.9715 414.6034 414.8870 0.0430 -1.0000 -1.0000 0934885 1576991355.40 151.6082 60.0013 32.0000 1.9703 1.9714 414.6790 414.9617 0.0428 -1.0000 -1.0000 0934963 1576991355.50 151.6082 60.0013 32.0000 1.9701 1.9713 414.5804 414.8643 0.0429 -1.0000 -1.0000 0935198 1576991355.60 151.6082 60.0013 32.0000 1.9697 1.9708 414.5793 414.8616 0.0427 -1.0000 -1.0000 0935260 1576991355.70 151.6082 60.0013 32.0000 1.9698 1.9709 414.5561 414.8398 0.0429 -1.0000 -1.0000 0935323 1576991355.80 151.6193 60.0013 32.0000 1.9708 1.9719 414.5873 414.8705 0.0428 -1.0000 -1.0000 0935401 1576991355.90 151.6315 60.0013 32.0000 1.9703 1.9714 414.5603 414.8430 0.0428 -1.0000 -1.0000 0935463 1576991356.00 151.6315 60.0013 32.0000 1.9704 1.9715 414.5585 414.8409 0.0428 -1.0000 -1.0000 0935932 1576991356.10 151.6315 60.0013 32.0000 1.9702 1.9713 414.6595 414.9429 0.0429 -1.0000 -1.0000 0936010 1576991356.20 151.6315 60.0013 32.0000 1.9700 1.9711 414.6029 414.8857 0.0427 -1.0000 -1.0000 0936073 1576991356.30 151.6315 60.0013 32.0000 1.9702 1.9714 414.5177 414.8010 0.0429 -1.0000 -1.0000 0936151 1576991356.40 151.5948 60.0013 32.0000 1.9700 1.9711 414.6144 414.8977 0.0429 -1.0000 -1.0000 0936213 1576991356.50 151.5948 60.0013 32.0000 1.9706 1.9718 414.6254 414.9079 0.0427 -1.0000 -1.0000 0936448 1576991356.60 151.5948 60.0013 32.0000 1.9703 1.9714 414.5760 414.8599 0.0430 -1.0000 -1.0000 0936510 1576991356.70 151.5948 60.0013 32.0000 1.9695 1.9706 414.5674 414.8507 0.0429 -1.0000 -1.0000 0936573 1576991356.80 151.5948 60.0013 32.0000 1.9700 1.9711 414.5566 414.8390 0.0427 -1.0000 -1.0000 0936635 1576991356.90 151.5013 60.0013 32.0000 1.9700 1.9711 414.5562 414.8391 0.0428 -1.0000 -1.0000 0936713 1576991357.00 151.5013 60.0013 32.0000 1.9698 1.9709 414.6372 414.9201 0.0428 -1.0000 -1.0000 0936776 1576991357.10 151.5013 60.0013 32.0000 1.9698 1.9709 414.5962 414.8792 0.0429 -1.0000 -1.0000 0936963 1576991357.20 151.5013 60.0013 32.0000 1.9699 1.9710 414.6380 414.9198 0.0426 -1.0000 -1.0000 0937026 1576991357.30 151.5013 60.0013 32.0000 1.9697 1.9708 414.6268 414.9092 0.0428 -1.0000 -1.0000 0937088 1576991357.40 151.5010 60.0013 32.0000 1.9704 1.9715 414.6462 414.9295 0.0429 -1.0000 -1.0000 0937151 1576991357.50 151.4990 60.0013 32.0000 1.9704 1.9715 414.6182 414.9017 0.0429 -1.0000 -1.0000 0937245 1576991357.60 151.4990 60.0013 32.0000 1.9697 1.9708 414.5912 414.8753 0.0430 -1.0000 -1.0000 0937416 1576991357.70 151.4990 60.0013 32.0000 1.9701 1.9712 414.5549 414.8384 0.0429 -1.0000 -1.0000 0937479 1576991357.80 151.4990 60.0013 32.0000 1.9694 1.9705 414.5588 414.8421 0.0428 -1.0000 -1.0000 0937557 1576991357.90 151.4990 60.0013 32.0000 1.9693 1.9704 414.4942 414.7770 0.0429 -1.0000 -1.0000 0937620 1576991358.00 151.5053 60.0013 32.0000 1.9691 1.9702 414.5665 414.8501 0.0429 -1.0000 -1.0000 0937682 1576991358.10 151.5069 60.0013 32.0000 1.9689 1.9700 414.5483 414.8297 0.0426 -1.0000 -1.0000 0937916 1576991358.20 151.5069 60.0013 32.0000 1.9698 1.9709 414.5284 414.8109 0.0429 -1.0000 -1.0000 0937979 1576991358.30 151.5069 60.0013 32.0000 1.9699 1.9710 414.5233 414.8069 0.0429 -1.0000 -1.0000 0938042 1576991358.40 151.5069 60.0013 32.0000 1.9698 1.9709 414.5127 414.7951 0.0428 -1.0000 -1.0000 0938104 1576991358.50 151.5069 60.0013 32.0000 1.9693 1.9704 414.4749 414.7584 0.0429 -1.0000 -1.0000 0938166 1576991358.60 151.5116 60.0013 32.0000 1.9700 1.9711 414.5309 414.8128 0.0427 -1.0000 -1.0000 0938651 1576991358.70 151.5116 60.0013 32.0000 1.9696 1.9707 414.5309 414.8136 0.0428 -1.0000 -1.0000 0938713 1576991358.80 151.5116 60.0013 32.0000 1.9694 1.9705 414.5473 414.8306 0.0429 -1.0000 -1.0000 0938776 1576991358.90 151.5116 60.0013 32.0000 1.9692 1.9704 414.5628 414.8455 0.0428 -1.0000 -1.0000 0938854 1576991359.00 151.5116 60.0013 32.0000 1.9698 1.9709 414.5459 414.8282 0.0428 -1.0000 -1.0000 0938916 1576991359.10 151.5022 60.0013 32.0000 1.9689 1.9700 414.4794 414.7623 0.0428 -1.0000 -1.0000 0938979 1576991359.20 151.5002 60.0013 32.0000 1.9691 1.9702 414.4825 414.7653 0.0428 -1.0000 -1.0000 0939057 1576991359.30 151.5002 60.0013 32.0000 1.9691 1.9702 414.4863 414.7688 0.0428 -1.0000 -1.0000 0939119 1576991359.40 151.5002 60.0013 32.0000 1.9699 1.9710 414.5286 414.8117 0.0429 -1.0000 -1.0000 0939182 1576991359.50 151.5002 60.0013 32.0000 1.9699 1.9710 414.4938 414.7767 0.0428 -1.0000 -1.0000 0939260 1576991359.60 151.4995 60.0012 32.0000 1.9694 1.9705 414.5252 414.8082 0.0429 -1.0000 -1.0000 0939323 1576991359.70 151.4823 60.0001 32.0000 1.9698 1.9709 414.4831 414.7666 0.0429 -1.0000 -1.0000 0939369 1576991359.80 151.4823 60.0001 32.0000 1.9699 1.9710 414.5653 414.8479 0.0428 -1.0000 -1.0000 0939448 1576991359.90 151.4823 60.0001 32.0000 1.9695 1.9706 414.5381 414.8215 0.0429 -1.0000 -1.0000 0939510 1576991360.00 151.4823 60.0001 32.0000 1.9697 1.9708 414.5620 414.8454 0.0428 -1.0000 -1.0000 0939573 1576991360.10 151.4823 60.0001 32.0000 1.9694 1.9705 414.4770 414.7603 0.0429 -1.0000 -1.0000 0939776 1576991360.20 151.4719 60.0001 32.0000 1.9695 1.9706 414.5151 414.7973 0.0428 -1.0000 -1.0000 0939838 1576991360.30 151.4503 60.0001 32.0000 1.9696 1.9707 414.5306 414.8143 0.0429 -1.0000 -1.0000 0939901 1576991360.40 151.4503 60.0001 32.0000 1.9699 1.9710 414.5536 414.8376 0.0430 -1.0000 -1.0000 0939963 1576991360.50 151.4503 60.0001 32.0000 1.9687 1.9698 414.4189 414.7020 0.0429 -1.0000 -1.0000 0940026 1576991360.60 151.4503 60.0001 32.0000 1.9693 1.9704 414.4869 414.7698 0.0428 -1.0000 -1.0000 0940276 1576991360.70 151.4503 60.0001 32.0000 1.9693 1.9704 414.4971 414.7793 0.0427 -1.0000 -1.0000 0940338 1576991360.80 151.4826 60.0001 32.0000 1.9698 1.9709 414.5184 414.8011 0.0428 -1.0000 -1.0000 0940401 1576991360.90 151.4910 60.0001 32.0000 1.9693 1.9704 414.4387 414.7214 0.0428 -1.0000 -1.0000 0940463 1576991361.00 151.4910 60.0001 32.0000 1.9699 1.9710 414.4039 414.6872 0.0429 -1.0000 -1.0000 0940526 1576991361.10 151.4910 60.0001 32.0000 1.9692 1.9703 414.5019 414.7849 0.0428 -1.0000 -1.0000 0940588 1576991361.20 151.4910 60.0001 32.0000 1.9695 1.9706 414.5145 414.7973 0.0428 -1.0000 -1.0000 0940932 1576991361.30 151.4910 60.0001 32.0000 1.9691 1.9702 414.5228 414.8060 0.0429 -1.0000 -1.0000 0940994 1576991361.40 151.5003 60.0001 32.0000 1.9693 1.9704 414.4666 414.7494 0.0428 -1.0000 -1.0000 0941057 1576991361.50 151.5003 60.0001 32.0000 1.9694 1.9705 414.5386 414.8217 0.0428 -1.0000 -1.0000 0941135 1576991361.60 151.5003 60.0001 32.0000 1.9699 1.9710 414.5272 414.8094 0.0427 -1.0000 -1.0000 0941198 1576991361.70 151.5003 60.0001 32.0000 1.9698 1.9709 414.5448 414.8275 0.0428 -1.0000 -1.0000 0941557 1576991361.80 151.5003 60.0001 32.0000 1.9701 1.9713 414.5518 414.8345 0.0427 -1.0000 -1.0000 0941620 1576991361.90 151.4748 60.0001 32.0000 1.9695 1.9706 414.5756 414.8580 0.0428 -1.0000 -1.0000 0941682 1576991362.00 151.4748 60.0001 32.0000 1.9703 1.9714 414.5108 414.7936 0.0428 -1.0000 -1.0000 0941745 1576991362.10 151.4748 60.0001 32.0000 1.9693 1.9704 414.5749 414.8579 0.0429 -1.0000 -1.0000 0941823 1576991362.20 151.4748 60.0001 32.0000 1.9698 1.9709 414.5860 414.8697 0.0429 -1.0000 -1.0000 0942073 1576991362.30 151.4748 60.0001 32.0000 1.9694 1.9705 414.6041 414.8861 0.0427 -1.0000 -1.0000 0942135 1576991362.40 151.4748 60.0001 32.0000 1.9696 1.9707 414.5412 414.8243 0.0429 -1.0000 -1.0000 0942198 1576991362.50 151.4542 60.0001 32.0000 1.9695 1.9706 414.5215 414.8043 0.0428 -1.0000 -1.0000 0942260 1576991362.60 151.4542 60.0001 32.0000 1.9691 1.9702 414.5899 414.8738 0.0429 -1.0000 -1.0000 0942338 1576991362.70 151.4542 60.0001 32.0000 1.9691 1.9702 414.5853 414.8691 0.0430 -1.0000 -1.0000 0942573 1576991362.80 151.4542 60.0001 32.0000 1.9684 1.9696 414.5704 414.8537 0.0429 -1.0000 -1.0000 0942635 1576991362.90 151.4542 60.0001 32.0000 1.9691 1.9703 414.4817 414.7648 0.0429 -1.0000 -1.0000 0942713 1576991363.00 151.4404 60.0001 32.0000 1.9693 1.9704 414.4794 414.7633 0.0430 -1.0000 -1.0000 0942776 1576991363.10 151.4404 60.0001 32.0000 1.9690 1.9701 414.4682 414.7522 0.0429 -1.0000 -1.0000 0942838 1576991363.20 151.4404 60.0001 32.0000 1.9693 1.9704 414.4966 414.7793 0.0428 -1.0000 -1.0000 0942979 1576991363.30 151.4404 60.0001 32.0000 1.9697 1.9708 414.5042 414.7869 0.0428 -1.0000 -1.0000 0943041 1576991363.40 151.4404 60.0001 32.0000 1.9696 1.9707 414.4330 414.7164 0.0429 -1.0000 -1.0000 0943104 1576991363.50 151.4590 60.0001 32.0000 1.9701 1.9712 414.5309 414.8137 0.0428 -1.0000 -1.0000 0943166 1576991363.60 151.4721 60.0001 32.0000 1.9697 1.9708 414.4955 414.7779 0.0428 -1.0000 -1.0000 0943229 1576991363.70 151.4721 60.0001 32.0000 1.9691 1.9702 414.5132 414.7961 0.0428 -1.0000 -1.0000 0943510 1576991363.80 151.4721 60.0001 32.0000 1.9686 1.9697 414.5734 414.8562 0.0429 -1.0000 -1.0000 0943588 1576991363.90 151.4721 60.0001 32.0000 1.9696 1.9707 414.5450 414.8292 0.0430 -1.0000 -1.0000 0943651 1576991364.00 151.4721 60.0001 32.0000 1.9699 1.9710 414.5339 414.8167 0.0428 -1.0000 -1.0000 0943713 1576991364.10 151.4773 60.0001 32.0000 1.9689 1.9700 414.5338 414.8162 0.0427 -1.0000 -1.0000 0943792 1576991364.20 151.4773 60.0001 32.0000 1.9692 1.9703 414.5347 414.8179 0.0429 -1.0000 -1.0000 0944276 1576991364.30 151.4773 60.0001 32.0000 1.9695 1.9706 414.5355 414.8181 0.0427 -1.0000 -1.0000 0944354 1576991364.40 151.4773 60.0001 32.0000 1.9692 1.9703 414.4972 414.7795 0.0428 -1.0000 -1.0000 0944416 1576991364.50 151.4773 60.0001 32.0000 1.9695 1.9706 414.4992 414.7817 0.0427 -1.0000 -1.0000 0944479 1576991364.60 151.4773 60.0001 32.0000 1.9692 1.9703 414.4507 414.7325 0.0428 -1.0000 -1.0000 0944541 1576991364.70 151.4978 60.0004 32.0000 1.9691 1.9702 414.4809 414.7649 0.0430 -1.0000 -1.0000 0944791 1576991364.80 151.4978 60.0004 32.0000 1.9694 1.9705 414.4894 414.7723 0.0428 -1.0000 -1.0000 0944854 1576991364.90 151.4978 60.0004 32.0000 1.9694 1.9705 414.4607 414.7440 0.0429 -1.0000 -1.0000 0944916 1576991365.00 151.4978 60.0004 32.0000 1.9696 1.9707 414.5109 414.7940 0.0428 -1.0000 -1.0000 0944994 1576991365.10 151.4978 60.0004 32.0000 1.9693 1.9704 414.4525 414.7358 0.0429 -1.0000 -1.0000 0945057 1576991365.20 151.4983 60.0004 32.0000 1.9691 1.9702 414.4139 414.6968 0.0428 -1.0000 -1.0000 0945119 1576991365.30 151.4988 60.0004 32.0000 1.9691 1.9702 414.4958 414.7784 0.0428 -1.0000 -1.0000 0945307 1576991365.40 151.4988 60.0004 32.0000 1.9695 1.9706 414.4404 414.7229 0.0428 -1.0000 -1.0000 0945369 1576991365.50 151.4988 60.0004 32.0000 1.9701 1.9712 414.6093 414.8917 0.0428 -1.0000 -1.0000 0945432 1576991365.60 151.4988 60.0004 32.0000 1.9695 1.9706 414.5672 414.8507 0.0429 -1.0000 -1.0000 0945495 1576991365.70 151.4988 60.0004 32.0000 1.9696 1.9707 414.5578 414.8407 0.0428 -1.0000 -1.0000 0945557 1576991365.80 151.4844 60.0004 32.0000 1.9694 1.9705 414.5415 414.8253 0.0429 -1.0000 -1.0000 0945698 1576991365.90 151.4844 60.0004 32.0000 1.9696 1.9707 414.5549 414.8377 0.0428 -1.0000 -1.0000 0945760 1576991366.00 151.4844 60.0004 32.0000 1.9690 1.9701 414.5034 414.7863 0.0428 -1.0000 -1.0000 0945823 1576991366.10 151.4844 60.0004 32.0000 1.9695 1.9706 414.4935 414.7756 0.0427 -1.0000 -1.0000 0945901 1576991366.20 151.4844 60.0004 32.0000 1.9699 1.9710 414.4849 414.7685 0.0430 -1.0000 -1.0000 0945963 1576991366.30 151.4898 60.0004 32.0000 1.9695 1.9706 414.5397 414.8227 0.0428 -1.0000 -1.0000 0946042 1576991366.40 151.4898 60.0004 32.0000 1.9695 1.9706 414.4989 414.7827 0.0429 -1.0000 -1.0000 0946104 1576991366.50 151.4898 60.0004 32.0000 1.9697 1.9708 414.5886 414.8727 0.0430 -1.0000 -1.0000 0946166 1576991366.60 151.4898 60.0004 32.0000 1.9692 1.9703 414.5209 414.8050 0.0430 -1.0000 -1.0000 0946229 1576991366.70 151.4898 60.0004 32.0000 1.9688 1.9699 414.5045 414.7877 0.0429 -1.0000 -1.0000 0946291 1576991366.80 151.4898 60.0004 32.0000 1.9693 1.9704 414.5150 414.7989 0.0430 -1.0000 -1.0000 0946479 1576991366.90 151.4811 60.0004 32.0000 1.9693 1.9704 414.5007 414.7839 0.0428 -1.0000 -1.0000 0946541 1576991367.00 151.4811 60.0004 32.0000 1.9692 1.9703 414.4854 414.7675 0.0427 -1.0000 -1.0000 0946604 1576991367.10 151.4811 60.0004 32.0000 1.9695 1.9706 414.5103 414.7927 0.0428 -1.0000 -1.0000 0946666 1576991367.20 151.4811 60.0004 32.0000 1.9694 1.9705 414.4684 414.7510 0.0428 -1.0000 -1.0000 0946744 1576991367.30 151.4811 60.0004 32.0000 1.9695 1.9706 414.4558 414.7377 0.0427 -1.0000 -1.0000 0947229 1576991367.40 151.4296 60.0004 32.0000 1.9687 1.9699 414.4469 414.7297 0.0429 -1.0000 -1.0000 0947292 1576991367.50 151.4143 60.0004 32.0000 1.9693 1.9704 414.4431 414.7263 0.0429 -1.0000 -1.0000 0947369 1576991367.60 151.4143 60.0004 32.0000 1.9694 1.9705 414.5312 414.8151 0.0429 -1.0000 -1.0000 0947432 1576991367.70 151.4143 60.0004 32.0000 1.9692 1.9703 414.5334 414.8178 0.0431 -1.0000 -1.0000 0947495 1576991367.80 151.4143 60.0004 32.0000 1.9689 1.9701 414.5277 414.8118 0.0430 -1.0000 -1.0000 0947682 1576991367.90 151.4143 60.0004 32.0000 1.9688 1.9699 414.4864 414.7703 0.0429 -1.0000 -1.0000 0947745 1576991368.00 151.4114 60.0004 32.0000 1.9679 1.9690 414.4924 414.7745 0.0427 -1.0000 -1.0000 0947807 1576991368.10 151.4114 60.0004 32.0000 1.9685 1.9696 414.4869 414.7692 0.0428 -1.0000 -1.0000 0947885 1576991368.20 151.4114 60.0004 32.0000 1.9686 1.9697 414.3503 414.6335 0.0429 -1.0000 -1.0000 0947948 1576991368.30 151.4114 60.0004 32.0000 1.9692 1.9703 414.4278 414.7113 0.0429 -1.0000 -1.0000 0948198 1576991368.40 151.4114 60.0004 32.0000 1.9690 1.9701 414.4610 414.7431 0.0427 -1.0000 -1.0000 0948260 1576991368.50 151.4125 60.0004 32.0000 1.9687 1.9698 414.4885 414.7724 0.0429 -1.0000 -1.0000 0948323 1576991368.60 151.4129 60.0004 32.0000 1.9688 1.9699 414.4637 414.7470 0.0430 -1.0000 -1.0000 0948401 1576991368.70 151.4129 60.0004 32.0000 1.9689 1.9701 414.3935 414.6771 0.0429 -1.0000 -1.0000 0948463 1576991368.80 151.4129 60.0004 32.0000 1.9685 1.9696 414.5040 414.7871 0.0429 -1.0000 -1.0000 0948526 1576991368.90 151.4129 60.0004 32.0000 1.9685 1.9696 414.4324 414.7158 0.0429 -1.0000 -1.0000 0948932 1576991369.00 151.4129 60.0004 32.0000 1.9690 1.9701 414.3893 414.6725 0.0429 -1.0000 -1.0000 0948994 1576991369.10 151.4574 60.0004 32.0000 1.9697 1.9708 414.5255 414.8089 0.0429 -1.0000 -1.0000 0949057 1576991369.20 151.4574 60.0004 32.0000 1.9693 1.9704 414.4667 414.7490 0.0427 -1.0000 -1.0000 0949119 1576991369.30 151.4574 60.0004 32.0000 1.9698 1.9709 414.4621 414.7455 0.0430 -1.0000 -1.0000 0949198 1576991369.40 151.4574 60.0004 32.0000 1.9693 1.9705 414.5214 414.8058 0.0430 -1.0000 -1.0000 0949416 1576991369.50 151.4574 60.0004 32.0000 1.9697 1.9708 414.4621 414.7447 0.0428 -1.0000 -1.0000 0949495 1576991369.60 151.4795 60.0004 32.0000 1.9695 1.9707 414.4687 414.7519 0.0429 -1.0000 -1.0000 0949557 1576991369.70 151.4795 60.0004 32.0000 1.9691 1.9702 414.4827 414.7655 0.0428 -1.0000 -1.0000 0949620 1576991369.80 151.4795 60.0004 32.0000 1.9689 1.9700 414.4558 414.7392 0.0429 -1.0000 -1.0000 0949698 1576991369.90 151.4795 60.0004 32.0000 1.9692 1.9703 414.5761 414.8585 0.0428 -1.0000 -1.0000 0949776 1576991370.00 151.4795 60.0004 32.0000 1.9687 1.9698 414.5015 414.7851 0.0429 -1.0000 -1.0000 0949838 1576991370.10 151.4809 60.0002 32.0000 1.9689 1.9700 414.5269 414.8100 0.0429 -1.0000 -1.0000 0949916 1576991370.20 151.4856 59.9996 32.0000 1.9699 1.9710 414.5405 414.8234 0.0428 -1.0000 -1.0000 0949979 1576991370.30 151.4856 59.9996 32.0000 1.9696 1.9707 414.5730 414.8570 0.0429 -1.0000 -1.0000 0950042 1576991370.40 151.4856 59.9996 32.0000 1.9697 1.9708 414.4556 414.7385 0.0428 -1.0000 -1.0000 0950276 1576991370.50 151.4856 59.9996 32.0000 1.9691 1.9702 414.5272 414.8106 0.0429 -1.0000 -1.0000 0950338 1576991370.60 151.4856 59.9996 32.0000 1.9691 1.9702 414.5042 414.7865 0.0428 -1.0000 -1.0000 0950401 1576991370.70 151.4856 59.9996 32.0000 1.9695 1.9706 414.5222 414.8048 0.0428 -1.0000 -1.0000 0950463 1576991370.80 151.4856 59.9996 32.0000 1.9692 1.9703 414.4742 414.7566 0.0427 -1.0000 -1.0000 0950526 1576991370.90 151.4671 59.9996 32.0000 1.9688 1.9699 414.5447 414.8276 0.0428 -1.0000 -1.0000 0950994 1576991371.00 151.4671 59.9996 32.0000 1.9694 1.9706 414.5383 414.8212 0.0428 -1.0000 -1.0000 0951057 1576991371.10 151.4671 59.9996 32.0000 1.9699 1.9710 414.5181 414.8020 0.0430 -1.0000 -1.0000 0951119 1576991371.20 151.4671 59.9996 32.0000 1.9694 1.9705 414.5383 414.8208 0.0427 -1.0000 -1.0000 0951198 1576991371.30 151.4671 59.9996 32.0000 1.9693 1.9704 414.5070 414.7901 0.0428 -1.0000 -1.0000 0951260 1576991371.40 151.4711 59.9996 32.0000 1.9695 1.9706 414.4866 414.7687 0.0427 -1.0000 -1.0000 0951323 1576991371.50 151.4714 59.9996 32.0000 1.9696 1.9707 414.4648 414.7469 0.0427 -1.0000 -1.0000 0951385 1576991371.60 151.4714 59.9996 32.0000 1.9694 1.9706 414.5223 414.8056 0.0429 -1.0000 -1.0000 0951448 1576991371.70 151.4714 59.9996 32.0000 1.9698 1.9709 414.5141 414.7973 0.0429 -1.0000 -1.0000 0951510 1576991371.80 151.4714 59.9996 32.0000 1.9696 1.9708 414.5570 414.8398 0.0428 -1.0000 -1.0000 0951588 1576991371.90 151.4714 59.9996 32.0000 1.9689 1.9700 414.4988 414.7815 0.0427 -1.0000 -1.0000 0951682 1576991372.00 151.4584 59.9996 32.0000 1.9693 1.9704 414.5049 414.7877 0.0429 -1.0000 -1.0000 0951745 1576991372.10 151.4561 59.9996 32.0000 1.9692 1.9703 414.4994 414.7829 0.0429 -1.0000 -1.0000 0951823 1576991372.20 151.4561 59.9996 32.0000 1.9690 1.9701 414.5229 414.8062 0.0428 -1.0000 -1.0000 0951885 1576991372.30 151.4561 59.9996 32.0000 1.9694 1.9705 414.4680 414.7501 0.0427 -1.0000 -1.0000 0951948 1576991372.40 151.4561 59.9996 32.0000 1.9694 1.9705 414.5275 414.8105 0.0429 -1.0000 -1.0000 0952229 1576991372.50 151.4561 59.9996 32.0000 1.9691 1.9702 414.5156 414.7994 0.0429 -1.0000 -1.0000 0952291 1576991372.60 151.4760 59.9996 32.0000 1.9685 1.9696 414.4878 414.7708 0.0429 -1.0000 -1.0000 0952354 1576991372.70 151.4760 59.9996 32.0000 1.9694 1.9705 414.5000 414.7842 0.0431 -1.0000 -1.0000 0952416 1576991372.80 151.4760 59.9996 32.0000 1.9691 1.9702 414.4574 414.7414 0.0430 -1.0000 -1.0000 0952479 1576991372.90 151.4760 59.9996 32.0000 1.9703 1.9714 414.4663 414.7494 0.0429 -1.0000 -1.0000 0952557 1576991373.00 151.4760 59.9996 32.0000 1.9697 1.9708 414.4462 414.7295 0.0429 -1.0000 -1.0000 0952682 1576991373.10 151.4680 59.9996 32.0000 1.9697 1.9709 414.5061 414.7892 0.0429 -1.0000 -1.0000 0952744 1576991373.20 151.4680 59.9996 32.0000 1.9694 1.9705 414.5231 414.8062 0.0428 -1.0000 -1.0000 0952823 1576991373.30 151.4680 59.9996 32.0000 1.9694 1.9705 414.4235 414.7058 0.0428 -1.0000 -1.0000 0952885 1576991373.40 151.4680 59.9996 32.0000 1.9690 1.9701 414.3705 414.6533 0.0428 -1.0000 -1.0000 0952948 1576991373.50 151.4680 59.9996 32.0000 1.9700 1.9711 414.4856 414.7690 0.0430 -1.0000 -1.0000 0953182 1576991373.60 151.4721 59.9996 32.0000 1.9686 1.9697 414.4639 414.7476 0.0429 -1.0000 -1.0000 0953245 1576991373.70 151.4859 59.9996 32.0000 1.9693 1.9704 414.4894 414.7725 0.0428 -1.0000 -1.0000 0953307 1576991373.80 151.4859 59.9996 32.0000 1.9688 1.9699 414.4676 414.7502 0.0428 -1.0000 -1.0000 0953385 1576991373.90 151.4859 59.9996 32.0000 1.9698 1.9709 414.4836 414.7665 0.0428 -1.0000 -1.0000 0953448 1576991374.00 151.4859 59.9996 32.0000 1.9699 1.9710 414.5224 414.8058 0.0429 -1.0000 -1.0000 0954010 1576991374.10 151.4859 59.9996 32.0000 1.9696 1.9707 414.5128 414.7961 0.0429 -1.0000 -1.0000 0954088 1576991374.20 151.4827 59.9996 32.0000 1.9691 1.9702 414.5676 414.8506 0.0428 -1.0000 -1.0000 0954151 1576991374.30 151.4827 59.9996 32.0000 1.9694 1.9705 414.5352 414.8182 0.0429 -1.0000 -1.0000 0954213 1576991374.40 151.4827 59.9996 32.0000 1.9694 1.9705 414.5626 414.8453 0.0428 -1.0000 -1.0000 0954276 1576991374.50 151.4827 59.9996 32.0000 1.9692 1.9703 414.4721 414.7555 0.0429 -1.0000 -1.0000 0954463 1576991374.60 151.4827 59.9996 32.0000 1.9690 1.9702 414.4265 414.7095 0.0429 -1.0000 -1.0000 0954541 1576991374.70 151.4827 59.9996 32.0000 1.9697 1.9708 414.5229 414.8061 0.0429 -1.0000 -1.0000 0954604 1576991374.80 151.4550 59.9993 32.0000 1.9694 1.9705 414.4090 414.6922 0.0429 -1.0000 -1.0000 0954666 1576991374.90 151.4550 59.9993 32.0000 1.9688 1.9699 414.5069 414.7911 0.0430 -1.0000 -1.0000 0954729 1576991375.00 151.4550 59.9993 32.0000 1.9693 1.9704 414.4995 414.7827 0.0428 -1.0000 -1.0000 0954979 1576991375.10 151.4550 59.9993 32.0000 1.9693 1.9704 414.5116 414.7946 0.0429 -1.0000 -1.0000 0955041 1576991375.20 151.4550 59.9993 32.0000 1.9692 1.9703 414.4233 414.7063 0.0428 -1.0000 -1.0000 0955104 1576991375.30 151.4550 59.9993 32.0000 1.9695 1.9706 414.5675 414.8511 0.0429 -1.0000 -1.0000 0955166 1576991375.40 151.4741 59.9993 32.0000 1.9700 1.9711 414.4468 414.7292 0.0429 -1.0000 -1.0000 0955229 1576991375.50 151.4741 59.9993 32.0000 1.9698 1.9709 414.4534 414.7371 0.0429 -1.0000 -1.0000 0955416 1576991375.60 151.4741 59.9993 32.0000 1.9701 1.9712 414.4860 414.7689 0.0428 -1.0000 -1.0000 0955494 1576991375.70 151.4741 59.9993 32.0000 1.9695 1.9706 414.5374 414.8207 0.0428 -1.0000 -1.0000 0955542 1576991375.80 151.4741 59.9993 32.0000 1.9687 1.9699 414.4554 414.7387 0.0430 -1.0000 -1.0000 0955619 1576991375.90 151.4664 59.9993 32.0000 1.9692 1.9704 414.4595 414.7422 0.0428 -1.0000 -1.0000 0955682 1576991376.00 151.4624 59.9993 32.0000 1.9692 1.9703 414.4229 414.7060 0.0429 -1.0000 -1.0000 0955932 1576991376.10 151.4624 59.9993 32.0000 1.9694 1.9706 414.4643 414.7479 0.0429 -1.0000 -1.0000 0955995 1576991376.20 151.4624 59.9993 32.0000 1.9692 1.9703 414.5035 414.7861 0.0428 -1.0000 -1.0000 0956057 1576991376.30 151.4624 59.9993 32.0000 1.9702 1.9713 414.4708 414.7537 0.0429 -1.0000 -1.0000 0956135 1576991376.40 151.4624 59.9993 32.0000 1.9699 1.9710 414.4947 414.7777 0.0428 -1.0000 -1.0000 0956198 1576991376.50 151.5005 59.9993 32.0000 1.9697 1.9708 414.5162 414.7991 0.0428 -1.0000 -1.0000 0956432 1576991376.60 151.5005 59.9993 32.0000 1.9700 1.9711 414.5090 414.7917 0.0428 -1.0000 -1.0000 0956510 1576991376.70 151.5005 59.9993 32.0000 1.9700 1.9711 414.4626 414.7453 0.0428 -1.0000 -1.0000 0956573 1576991376.80 151.5005 59.9993 32.0000 1.9696 1.9707 414.4510 414.7343 0.0429 -1.0000 -1.0000 0956635 1576991376.90 151.5005 59.9993 32.0000 1.9698 1.9710 414.4531 414.7361 0.0429 -1.0000 -1.0000 0956698 1576991377.00 151.5005 59.9993 32.0000 1.9687 1.9698 414.4679 414.7513 0.0429 -1.0000 -1.0000 0956932 1576991377.10 151.5453 59.9993 32.0000 1.9692 1.9703 414.4049 414.6882 0.0429 -1.0000 -1.0000 0956994 1576991377.20 151.5453 59.9993 32.0000 1.9700 1.9711 414.4898 414.7729 0.0428 -1.0000 -1.0000 0957073 1576991377.30 151.5453 59.9993 32.0000 1.9697 1.9708 414.5205 414.8034 0.0429 -1.0000 -1.0000 0957135 1576991377.40 151.5453 59.9993 32.0000 1.9701 1.9712 414.5166 414.7990 0.0428 -1.0000 -1.0000 0957198 1576991377.50 151.5453 59.9993 32.0000 1.9700 1.9711 414.5138 414.7971 0.0429 -1.0000 -1.0000 0957276 1576991377.60 151.4491 59.9993 32.0000 1.9699 1.9710 414.5360 414.8191 0.0429 -1.0000 -1.0000 0957338 1576991377.70 151.4491 59.9993 32.0000 1.9698 1.9709 414.4924 414.7755 0.0428 -1.0000 -1.0000 0957401 1576991377.80 151.4491 59.9993 32.0000 1.9692 1.9703 414.4957 414.7785 0.0429 -1.0000 -1.0000 0957479 1576991377.90 151.4491 59.9993 32.0000 1.9695 1.9706 414.4788 414.7626 0.0430 -1.0000 -1.0000 0957542 1576991378.00 151.4491 59.9993 32.0000 1.9692 1.9703 414.4419 414.7259 0.0430 -1.0000 -1.0000 0957635 1576991378.10 151.4491 59.9993 32.0000 1.9693 1.9704 414.3773 414.6623 0.0431 -1.0000 -1.0000 0957932 1576991378.20 151.4868 59.9993 32.0000 1.9696 1.9707 414.4767 414.7600 0.0429 -1.0000 -1.0000 0957995 1576991378.30 151.4868 59.9993 32.0000 1.9695 1.9706 414.4947 414.7782 0.0429 -1.0000 -1.0000 0958057 1576991378.40 151.4868 59.9993 32.0000 1.9695 1.9706 414.4172 414.7004 0.0428 -1.0000 -1.0000 0958120 1576991378.50 151.4868 59.9993 32.0000 1.9688 1.9699 414.4849 414.7674 0.0429 -1.0000 -1.0000 0958182 1576991378.60 151.4868 59.9993 32.0000 1.9699 1.9710 414.4694 414.7532 0.0429 -1.0000 -1.0000 0958260 1576991378.70 151.4926 59.9993 32.0000 1.9691 1.9702 414.3883 414.6717 0.0429 -1.0000 -1.0000 0958338 1576991378.80 151.4926 59.9993 32.0000 1.9691 1.9702 414.4962 414.7798 0.0429 -1.0000 -1.0000 0958401 1576991378.90 151.4926 59.9993 32.0000 1.9690 1.9701 414.4799 414.7632 0.0429 -1.0000 -1.0000 0958463 1576991379.00 151.4926 59.9993 32.0000 1.9697 1.9708 414.4064 414.6895 0.0428 -1.0000 -1.0000 0958541 1576991379.10 151.4926 59.9993 32.0000 1.9699 1.9710 414.4855 414.7676 0.0427 -1.0000 -1.0000 0958604 1576991379.20 151.4933 59.9993 32.0000 1.9702 1.9713 414.4916 414.7747 0.0429 -1.0000 -1.0000 0958666 1576991379.30 151.4941 59.9993 32.0000 1.9696 1.9708 414.4876 414.7709 0.0429 -1.0000 -1.0000 0958729 1576991379.40 151.4941 59.9993 32.0000 1.9695 1.9706 414.3683 414.6514 0.0429 -1.0000 -1.0000 0958791 1576991379.50 151.4941 59.9993 32.0000 1.9694 1.9705 414.4671 414.7504 0.0429 -1.0000 -1.0000 0958869 1576991379.60 151.4941 59.9993 32.0000 1.9695 1.9706 414.4117 414.6947 0.0428 -1.0000 -1.0000 0959198 1576991379.70 151.4941 59.9993 32.0000 1.9698 1.9710 414.4918 414.7754 0.0429 -1.0000 -1.0000 0959260 1576991379.80 151.4968 59.9985 32.0000 1.9700 1.9711 414.5164 414.7995 0.0429 -1.0000 -1.0000 0959323 1576991379.90 151.4968 59.9985 32.0000 1.9702 1.9713 414.5185 414.8017 0.0429 -1.0000 -1.0000 0959401 1576991380.00 151.4968 59.9985 32.0000 1.9693 1.9704 414.5268 414.8099 0.0428 -1.0000 -1.0000 0959463 1576991380.10 151.4968 59.9985 32.0000 1.9689 1.9700 414.5019 414.7848 0.0429 -1.0000 -1.0000 0959760 1576991380.20 151.4968 59.9985 32.0000 1.9693 1.9704 414.4690 414.7518 0.0428 -1.0000 -1.0000 0959823 1576991380.30 151.5077 59.9985 32.0000 1.9696 1.9707 414.4793 414.7628 0.0429 -1.0000 -1.0000 0959901 1576991380.40 151.5318 59.9985 32.0000 1.9701 1.9712 414.4279 414.7105 0.0428 -1.0000 -1.0000 0959963 1576991380.50 151.5318 59.9985 32.0000 1.9697 1.9708 414.4746 414.7572 0.0428 -1.0000 -1.0000 1000026 1576991380.60 151.5318 59.9985 32.0000 1.9697 1.9708 414.4710 414.7541 0.0429 -1.0000 -1.0000 1000213 1576991380.70 151.5318 59.9985 32.0000 1.9695 1.9706 414.3955 414.6781 0.0428 -1.0000 -1.0000 1000276 1576991380.80 151.5318 59.9985 32.0000 1.9698 1.9709 414.4668 414.7495 0.0428 -1.0000 -1.0000 1000338 1576991380.90 151.4972 59.9985 32.0000 1.9697 1.9708 414.4422 414.7252 0.0428 -1.0000 -1.0000 1000416 1576991381.00 151.4972 59.9985 32.0000 1.9701 1.9712 414.4470 414.7298 0.0428 -1.0000 -1.0000 1000479 1576991381.10 151.4972 59.9985 32.0000 1.9691 1.9702 414.4600 414.7432 0.0429 -1.0000 -1.0000 1000916 1576991381.20 151.4972 59.9985 32.0000 1.9692 1.9703 414.5646 414.8472 0.0428 -1.0000 -1.0000 1000979 1576991381.30 151.4972 59.9985 32.0000 1.9692 1.9703 414.4791 414.7617 0.0428 -1.0000 -1.0000 1001041 1576991381.40 151.4967 59.9985 32.0000 1.9696 1.9707 414.4658 414.7491 0.0429 -1.0000 -1.0000 1001119 1576991381.50 151.4966 59.9985 32.0000 1.9700 1.9711 414.5442 414.8278 0.0429 -1.0000 -1.0000 1001198 1576991381.60 151.4966 59.9985 32.0000 1.9694 1.9705 414.4588 414.7422 0.0429 -1.0000 -1.0000 1001260 1576991381.70 151.4966 59.9985 32.0000 1.9694 1.9705 414.4873 414.7707 0.0429 -1.0000 -1.0000 1001323 1576991381.80 151.4966 59.9985 32.0000 1.9695 1.9706 414.5059 414.7893 0.0429 -1.0000 -1.0000 1001385 1576991381.90 151.4966 59.9985 32.0000 1.9700 1.9711 414.4399 414.7222 0.0427 -1.0000 -1.0000 1001448 1576991382.00 151.5201 59.9985 32.0000 1.9698 1.9710 414.4669 414.7496 0.0428 -1.0000 -1.0000 1001510 1576991382.10 151.5201 59.9985 32.0000 1.9696 1.9707 414.5029 414.7873 0.0430 -1.0000 -1.0000 1001948 1576991382.20 151.5201 59.9985 32.0000 1.9697 1.9708 414.4923 414.7756 0.0429 -1.0000 -1.0000 1002010 1576991382.30 151.5201 59.9985 32.0000 1.9696 1.9707 414.4613 414.7446 0.0429 -1.0000 -1.0000 1002088 1576991382.40 151.5201 59.9985 32.0000 1.9690 1.9701 414.4629 414.7463 0.0429 -1.0000 -1.0000 1002151 1576991382.50 151.4956 59.9985 32.0000 1.9691 1.9702 414.4463 414.7291 0.0429 -1.0000 -1.0000 1002213 1576991382.60 151.4956 59.9985 32.0000 1.9698 1.9709 414.5259 414.8093 0.0429 -1.0000 -1.0000 1002448 1576991382.70 151.4956 59.9985 32.0000 1.9697 1.9708 414.3796 414.6635 0.0430 -1.0000 -1.0000 1002510 1576991382.80 151.4956 59.9985 32.0000 1.9695 1.9706 414.4285 414.7123 0.0430 -1.0000 -1.0000 1002573 1576991382.90 151.4956 59.9985 32.0000 1.9694 1.9705 414.5031 414.7867 0.0429 -1.0000 -1.0000 1002651 1576991383.00 151.4977 59.9985 32.0000 1.9692 1.9703 414.4413 414.7246 0.0429 -1.0000 -1.0000 1002713 1576991383.10 151.5131 59.9985 32.0000 1.9704 1.9715 414.4271 414.7100 0.0428 -1.0000 -1.0000 1002776 1576991383.20 151.5131 59.9985 32.0000 1.9694 1.9705 414.4890 414.7721 0.0428 -1.0000 -1.0000 1002932 1576991383.30 151.5131 59.9985 32.0000 1.9693 1.9704 414.4026 414.6866 0.0429 -1.0000 -1.0000 1002994 1576991383.40 151.5131 59.9985 32.0000 1.9688 1.9699 414.5330 414.8159 0.0428 -1.0000 -1.0000 1003042 1576991383.50 151.5131 59.9985 32.0000 1.9695 1.9706 414.5256 414.8089 0.0429 -1.0000 -1.0000 1003119 1576991383.60 151.5131 59.9985 32.0000 1.9691 1.9702 414.4714 414.7537 0.0428 -1.0000 -1.0000 1003182 1576991383.70 151.4969 59.9985 32.0000 1.9693 1.9704 414.4253 414.7082 0.0428 -1.0000 -1.0000 1003416 1576991383.80 151.4969 59.9985 32.0000 1.9695 1.9706 414.4300 414.7135 0.0430 -1.0000 -1.0000 1003495 1576991383.90 151.4969 59.9985 32.0000 1.9699 1.9710 414.4272 414.7114 0.0430 -1.0000 -1.0000 1003557 1576991384.00 151.4969 59.9985 32.0000 1.9700 1.9711 414.4633 414.7478 0.0430 -1.0000 -1.0000 1003620 1576991384.10 151.4969 59.9985 32.0000 1.9695 1.9706 414.4284 414.7111 0.0427 -1.0000 -1.0000 1003682 1576991384.20 151.4919 59.9985 32.0000 1.9691 1.9702 414.4740 414.7585 0.0430 -1.0000 -1.0000 1003917 1576991384.30 151.4894 59.9985 32.0000 1.9691 1.9703 414.5159 414.7994 0.0428 -1.0000 -1.0000 1003995 1576991384.40 151.4894 59.9985 32.0000 1.9694 1.9705 414.4260 414.7087 0.0428 -1.0000 -1.0000 1004057 1576991384.50 151.4894 59.9985 32.0000 1.9693 1.9704 414.4208 414.7047 0.0429 -1.0000 -1.0000 1004120 1576991384.60 151.4894 59.9985 32.0000 1.9694 1.9705 414.5105 414.7933 0.0428 -1.0000 -1.0000 1004182 1576991384.70 151.4894 59.9985 32.0000 1.9684 1.9695 414.4976 414.7810 0.0430 -1.0000 -1.0000 1004573 1576991384.80 151.4908 59.9993 32.0000 1.9695 1.9706 414.4466 414.7302 0.0430 -1.0000 -1.0000 1004635 1576991384.90 151.4908 59.9993 32.0000 1.9694 1.9705 414.4492 414.7333 0.0431 -1.0000 -1.0000 1004713 1576991385.00 151.4908 59.9993 32.0000 1.9697 1.9708 414.5008 414.7845 0.0429 -1.0000 -1.0000 1004776 1576991385.10 151.4908 59.9993 32.0000 1.9693 1.9704 414.4520 414.7337 0.0428 -1.0000 -1.0000 1004838 1576991385.20 151.4908 59.9993 32.0000 1.9694 1.9706 414.5450 414.8288 0.0429 -1.0000 -1.0000 1004901 1576991385.30 151.4919 59.9993 32.0000 1.9698 1.9709 414.5614 414.8444 0.0428 -1.0000 -1.0000 1004963 1576991385.40 151.4919 59.9993 32.0000 1.9696 1.9707 414.4781 414.7608 0.0429 -1.0000 -1.0000 1005026 1576991385.50 151.4919 59.9993 32.0000 1.9696 1.9707 414.4993 414.7832 0.0430 -1.0000 -1.0000 1005104 1576991385.60 151.4919 59.9993 32.0000 1.9695 1.9706 414.5488 414.8314 0.0428 -1.0000 -1.0000 1005166 1576991385.70 151.4919 59.9993 32.0000 1.9695 1.9706 414.5478 414.8318 0.0430 -1.0000 -1.0000 1005260 1576991385.80 151.4814 59.9993 32.0000 1.9695 1.9706 414.4732 414.7563 0.0428 -1.0000 -1.0000 1005338 1576991385.90 151.4694 59.9993 32.0000 1.9691 1.9702 414.5604 414.8429 0.0428 -1.0000 -1.0000 1005401 1576991386.00 151.4694 59.9993 32.0000 1.9697 1.9708 414.6240 414.9074 0.0429 -1.0000 -1.0000 1005463 1576991386.10 151.4694 59.9993 32.0000 1.9697 1.9708 414.4788 414.7619 0.0428 -1.0000 -1.0000 1005542 1576991386.20 151.4694 59.9993 32.0000 1.9693 1.9704 414.5222 414.8052 0.0429 -1.0000 -1.0000 1005713 1576991386.30 151.4694 59.9993 32.0000 1.9698 1.9709 414.5277 414.8112 0.0429 -1.0000 -1.0000 1005792 1576991386.40 151.4857 59.9993 32.0000 1.9697 1.9708 414.5145 414.7973 0.0428 -1.0000 -1.0000 1005854 1576991386.50 151.4857 59.9993 32.0000 1.9696 1.9707 414.4973 414.7804 0.0429 -1.0000 -1.0000 1005917 1576991386.60 151.4857 59.9993 32.0000 1.9697 1.9708 414.5032 414.7868 0.0429 -1.0000 -1.0000 1005995 1576991386.70 151.4857 59.9993 32.0000 1.9697 1.9708 414.4763 414.7600 0.0430 -1.0000 -1.0000 1006057 1576991386.80 151.4857 59.9993 32.0000 1.9689 1.9701 414.5732 414.8564 0.0429 -1.0000 -1.0000 1006541 1576991386.90 151.4995 59.9993 32.0000 1.9693 1.9704 414.4753 414.7587 0.0429 -1.0000 -1.0000 1006604 1576991387.00 151.5018 59.9993 32.0000 1.9697 1.9708 414.5190 414.8019 0.0428 -1.0000 -1.0000 1006682 1576991387.10 151.5018 59.9993 32.0000 1.9698 1.9709 414.5003 414.7834 0.0429 -1.0000 -1.0000 1006744 1576991387.20 151.5018 59.9993 32.0000 1.9693 1.9704 414.4952 414.7788 0.0429 -1.0000 -1.0000 1006807 1576991387.30 151.5018 59.9993 32.0000 1.9691 1.9702 414.5144 414.7978 0.0430 -1.0000 -1.0000 1006932 1576991387.40 151.5012 59.9993 32.0000 1.9687 1.9698 414.4662 414.7489 0.0428 -1.0000 -1.0000 1006994 1576991387.50 151.4951 59.9993 32.0000 1.9691 1.9702 414.5119 414.7950 0.0428 -1.0000 -1.0000 1007073 1576991387.60 151.4951 59.9993 32.0000 1.9691 1.9702 414.5483 414.8301 0.0426 -1.0000 -1.0000 1007135 1576991387.70 151.4951 59.9993 32.0000 1.9692 1.9703 414.5646 414.8480 0.0429 -1.0000 -1.0000 1007198 1576991387.80 151.4951 59.9993 32.0000 1.9692 1.9703 414.5211 414.8039 0.0428 -1.0000 -1.0000 1007542 1576991387.90 151.4951 59.9993 32.0000 1.9694 1.9705 414.5173 414.7996 0.0427 -1.0000 -1.0000 1007604 1576991388.00 151.5434 59.9993 32.0000 1.9696 1.9707 414.5546 414.8377 0.0428 -1.0000 -1.0000 1007666 1576991388.10 151.5434 59.9993 32.0000 1.9700 1.9711 414.4880 414.7701 0.0427 -1.0000 -1.0000 1007745 1576991388.20 151.5434 59.9993 32.0000 1.9699 1.9710 414.5123 414.7955 0.0429 -1.0000 -1.0000 1007807 1576991388.30 151.5434 59.9993 32.0000 1.9691 1.9703 414.4802 414.7632 0.0429 -1.0000 -1.0000 1008213 1576991388.40 151.5434 59.9993 32.0000 1.9690 1.9701 414.4747 414.7581 0.0429 -1.0000 -1.0000 1008260 1576991388.50 151.5238 59.9993 32.0000 1.9695 1.9706 414.4998 414.7823 0.0428 -1.0000 -1.0000 1008323 1576991388.60 151.4892 59.9993 32.0000 1.9697 1.9708 414.5109 414.7957 0.0430 -1.0000 -1.0000 1008401 1576991388.70 151.4892 59.9993 32.0000 1.9702 1.9713 414.5636 414.8466 0.0429 -1.0000 -1.0000 1008463 1576991388.80 151.4892 59.9993 32.0000 1.9692 1.9703 414.5238 414.8077 0.0430 -1.0000 -1.0000 1008557 1576991388.90 151.4892 59.9993 32.0000 1.9691 1.9702 414.4642 414.7470 0.0429 -1.0000 -1.0000 1008635 1576991389.00 151.4892 59.9993 32.0000 1.9696 1.9708 414.4635 414.7467 0.0428 -1.0000 -1.0000 1008698 1576991389.10 151.5322 59.9993 32.0000 1.9697 1.9708 414.4946 414.7777 0.0430 -1.0000 -1.0000 1008760 1576991389.20 151.5322 59.9993 32.0000 1.9699 1.9710 414.4728 414.7563 0.0429 -1.0000 -1.0000 1008823 1576991389.30 151.5322 59.9993 32.0000 1.9698 1.9709 414.5064 414.7900 0.0429 -1.0000 -1.0000 1009057 1576991389.40 151.5322 59.9993 32.0000 1.9695 1.9706 414.5460 414.8300 0.0430 -1.0000 -1.0000 1009119 1576991389.50 151.5322 59.9993 32.0000 1.9698 1.9709 414.4921 414.7750 0.0427 -1.0000 -1.0000 1009198 1576991389.60 151.5124 59.9989 32.0000 1.9695 1.9706 414.4438 414.7281 0.0430 -1.0000 -1.0000 1009260 1576991389.70 151.5063 59.9988 32.0000 1.9692 1.9703 414.5668 414.8499 0.0428 -1.0000 -1.0000 1009323 1576991389.80 151.5063 59.9988 32.0000 1.9693 1.9704 414.4869 414.7709 0.0430 -1.0000 -1.0000 1009557 1576991389.90 151.5063 59.9988 32.0000 1.9694 1.9705 414.5201 414.8027 0.0428 -1.0000 -1.0000 1009620 1576991390.00 151.5063 59.9988 32.0000 1.9696 1.9707 414.5059 414.7895 0.0429 -1.0000 -1.0000 1009682 1576991390.10 151.5063 59.9988 32.0000 1.9690 1.9701 414.5001 414.7831 0.0429 -1.0000 -1.0000 1009760 1576991390.20 151.5063 59.9988 32.0000 1.9699 1.9710 414.4798 414.7635 0.0430 -1.0000 -1.0000 1009823 1576991390.30 151.5134 59.9988 32.0000 1.9693 1.9704 414.4458 414.7295 0.0429 -1.0000 -1.0000 1009901 1576991390.40 151.5135 59.9988 32.0000 1.9685 1.9696 414.5406 414.8235 0.0428 -1.0000 -1.0000 1010026 1576991390.50 151.5135 59.9988 32.0000 1.9696 1.9707 414.4847 414.7688 0.0430 -1.0000 -1.0000 1010088 1576991390.60 151.5135 59.9988 32.0000 1.9687 1.9698 414.4836 414.7675 0.0430 -1.0000 -1.0000 1010166 1576991390.70 151.5135 59.9988 32.0000 1.9698 1.9709 414.4517 414.7351 0.0429 -1.0000 -1.0000 1010229 1576991390.80 151.5142 59.9988 32.0000 1.9695 1.9706 414.4778 414.7596 0.0427 -1.0000 -1.0000 1010291 1576991390.90 151.5150 59.9988 32.0000 1.9697 1.9708 414.5090 414.7915 0.0427 -1.0000 -1.0000 1010526 1576991391.00 151.5150 59.9988 32.0000 1.9693 1.9704 414.4717 414.7547 0.0429 -1.0000 -1.0000 1010588 1576991391.10 151.5150 59.9988 32.0000 1.9692 1.9704 414.3779 414.6616 0.0429 -1.0000 -1.0000 1010651 1576991391.20 151.5150 59.9988 32.0000 1.9694 1.9706 414.5154 414.7986 0.0429 -1.0000 -1.0000 1010729 1576991391.30 151.5150 59.9988 32.0000 1.9696 1.9707 414.5823 414.8648 0.0427 -1.0000 -1.0000 1010791 1576991391.40 151.5162 59.9988 32.0000 1.9699 1.9710 414.5769 414.8604 0.0429 -1.0000 -1.0000 1011026 1576991391.50 151.5162 59.9988 32.0000 1.9695 1.9707 414.5162 414.7989 0.0428 -1.0000 -1.0000 1011088 1576991391.60 151.5162 59.9988 32.0000 1.9693 1.9704 414.5534 414.8362 0.0429 -1.0000 -1.0000 1011151 1576991391.70 151.5162 59.9988 32.0000 1.9694 1.9705 414.4718 414.7555 0.0429 -1.0000 -1.0000 1011213 1576991391.80 151.5162 59.9988 32.0000 1.9685 1.9696 414.4699 414.7532 0.0429 -1.0000 -1.0000 1011292 1576991391.90 151.5338 59.9988 32.0000 1.9691 1.9702 414.4629 414.7456 0.0428 -1.0000 -1.0000 1011526 1576991392.00 151.5338 59.9988 32.0000 1.9693 1.9704 414.4380 414.7219 0.0430 -1.0000 -1.0000 1011588 1576991392.10 151.5338 59.9988 32.0000 1.9691 1.9702 414.5143 414.7983 0.0430 -1.0000 -1.0000 1011666 1576991392.20 151.5338 59.9988 32.0000 1.9702 1.9713 414.4364 414.7206 0.0430 -1.0000 -1.0000 1011729 1576991392.30 151.5338 59.9988 32.0000 1.9699 1.9710 414.4700 414.7530 0.0429 -1.0000 -1.0000 1011792 1576991392.40 151.5338 59.9988 32.0000 1.9690 1.9701 414.4693 414.7524 0.0428 -1.0000 -1.0000 1012291 1576991392.50 151.5182 59.9988 32.0000 1.9696 1.9707 414.4162 414.6979 0.0426 -1.0000 -1.0000 1012354 1576991392.60 151.5182 59.9988 32.0000 1.9695 1.9706 414.5756 414.8584 0.0429 -1.0000 -1.0000 1012416 1576991392.70 151.5182 59.9988 32.0000 1.9696 1.9707 414.4858 414.7694 0.0429 -1.0000 -1.0000 1012479 1576991392.80 151.5182 59.9988 32.0000 1.9701 1.9712 414.4734 414.7563 0.0428 -1.0000 -1.0000 1012541 1576991392.90 151.5182 59.9988 32.0000 1.9693 1.9704 414.4030 414.6853 0.0428 -1.0000 -1.0000 1012619 1576991393.00 151.5117 59.9988 32.0000 1.9702 1.9713 414.3832 414.6667 0.0428 -1.0000 -1.0000 1012682 1576991393.10 151.5117 59.9988 32.0000 1.9693 1.9704 414.4631 414.7455 0.0428 -1.0000 -1.0000 1012744 1576991393.20 151.5117 59.9988 32.0000 1.9695 1.9706 414.4875 414.7704 0.0428 -1.0000 -1.0000 1012823 1576991393.30 151.5117 59.9988 32.0000 1.9692 1.9703 414.4662 414.7493 0.0429 -1.0000 -1.0000 1012885 1576991393.40 151.5117 59.9988 32.0000 1.9695 1.9706 414.4514 414.7345 0.0429 -1.0000 -1.0000 1012948 1576991393.50 151.4978 59.9988 32.0000 1.9693 1.9704 414.4458 414.7291 0.0429 -1.0000 -1.0000 1013026 1576991393.60 151.4863 59.9988 32.0000 1.9694 1.9705 414.3954 414.6791 0.0430 -1.0000 -1.0000 1013088 1576991393.70 151.4863 59.9988 32.0000 1.9693 1.9704 414.4363 414.7202 0.0430 -1.0000 -1.0000 1013151 1576991393.80 151.4863 59.9988 32.0000 1.9698 1.9710 414.4677 414.7518 0.0430 -1.0000 -1.0000 1013229 1576991393.90 151.4863 59.9988 32.0000 1.9694 1.9706 414.4613 414.7442 0.0428 -1.0000 -1.0000 1013292 1576991394.00 151.4863 59.9988 32.0000 1.9692 1.9703 414.4993 414.7834 0.0431 -1.0000 -1.0000 1013526 1576991394.10 151.5042 59.9988 32.0000 1.9696 1.9707 414.5045 414.7883 0.0429 -1.0000 -1.0000 1013588 1576991394.20 151.5042 59.9988 32.0000 1.9692 1.9703 414.4386 414.7222 0.0430 -1.0000 -1.0000 1013651 1576991394.30 151.5042 59.9988 32.0000 1.9694 1.9705 414.4330 414.7165 0.0429 -1.0000 -1.0000 1013729 1576991394.40 151.5042 59.9988 32.0000 1.9691 1.9702 414.4626 414.7464 0.0430 -1.0000 -1.0000 1013792 1576991394.50 151.5042 59.9988 32.0000 1.9694 1.9705 414.4555 414.7393 0.0430 -1.0000 -1.0000 1014026 1576991394.60 151.5059 59.9988 32.0000 1.9692 1.9703 414.5160 414.7996 0.0430 -1.0000 -1.0000 1014104 1576991394.70 151.5060 59.9988 32.0000 1.9687 1.9698 414.4711 414.7550 0.0430 -1.0000 -1.0000 1014166 1576991394.80 151.5060 59.9988 32.0000 1.9687 1.9699 414.4292 414.7127 0.0429 -1.0000 -1.0000 1014229 1576991394.90 151.5060 59.9988 32.0000 1.9691 1.9703 414.4399 414.7236 0.0429 -1.0000 -1.0000 1014307 1576991395.00 151.5060 59.9988 32.0000 1.9687 1.9698 414.4090 414.6916 0.0429 -1.0000 -1.0000 1014526 1576991395.10 151.5060 59.9988 32.0000 1.9699 1.9710 414.4529 414.7366 0.0429 -1.0000 -1.0000 1014588 1576991395.20 151.5055 59.9988 32.0000 1.9698 1.9709 414.4710 414.7541 0.0429 -1.0000 -1.0000 1014666 1576991395.30 151.5055 59.9988 32.0000 1.9692 1.9703 414.4584 414.7414 0.0428 -1.0000 -1.0000 1014729 1576991395.40 151.5055 59.9988 32.0000 1.9698 1.9709 414.4820 414.7649 0.0429 -1.0000 -1.0000 1014791 1576991395.50 151.5055 59.9988 32.0000 1.9703 1.9714 414.5332 414.8160 0.0428 -1.0000 -1.0000 1015229 1576991395.60 151.5055 59.9988 32.0000 1.9701 1.9712 414.4728 414.7571 0.0430 -1.0000 -1.0000 1015292 1576991395.70 151.4603 59.9988 32.0000 1.9691 1.9702 414.5218 414.8047 0.0428 -1.0000 -1.0000 1015354 1576991395.80 151.4603 59.9988 32.0000 1.9693 1.9704 414.4535 414.7371 0.0429 -1.0000 -1.0000 1015432 1576991395.90 151.4603 59.9988 32.0000 1.9690 1.9701 414.4405 414.7233 0.0429 -1.0000 -1.0000 1015495 1576991396.00 151.4603 59.9988 32.0000 1.9694 1.9706 414.4596 414.7437 0.0430 -1.0000 -1.0000 1015760 1576991396.10 151.4603 59.9988 32.0000 1.9696 1.9707 414.5495 414.8339 0.0430 -1.0000 -1.0000 1015838 1576991396.20 151.4728 59.9988 32.0000 1.9704 1.9715 414.5121 414.7942 0.0428 -1.0000 -1.0000 1015901 1576991396.30 151.5314 59.9988 32.0000 1.9701 1.9712 414.4658 414.7498 0.0430 -1.0000 -1.0000 1015979 1576991396.40 151.5314 59.9988 32.0000 1.9698 1.9709 414.4681 414.7514 0.0429 -1.0000 -1.0000 1016042 1576991396.50 151.5314 59.9988 32.0000 1.9698 1.9709 414.5840 414.8672 0.0428 -1.0000 -1.0000 1016104 1576991396.60 151.5314 59.9988 32.0000 1.9691 1.9702 414.5036 414.7870 0.0429 -1.0000 -1.0000 1016229 1576991396.70 151.5314 59.9988 32.0000 1.9700 1.9711 414.4334 414.7169 0.0429 -1.0000 -1.0000 1016307 1576991396.80 151.5188 59.9988 32.0000 1.9693 1.9704 414.4190 414.7029 0.0430 -1.0000 -1.0000 1016354 1576991396.90 151.5125 59.9988 32.0000 1.9693 1.9704 414.4949 414.7780 0.0428 -1.0000 -1.0000 1016432 1576991397.00 151.5125 59.9988 32.0000 1.9688 1.9699 414.5556 414.8385 0.0429 -1.0000 -1.0000 1016494 1576991397.10 151.5125 59.9988 32.0000 1.9695 1.9706 414.4773 414.7617 0.0430 -1.0000 -1.0000 1016729 1576991397.20 151.5125 59.9988 32.0000 1.9696 1.9707 414.4486 414.7319 0.0429 -1.0000 -1.0000 1016791 1576991397.30 151.5125 59.9988 32.0000 1.9694 1.9705 414.4569 414.7397 0.0429 -1.0000 -1.0000 1016854 1576991397.40 151.4802 59.9988 32.0000 1.9697 1.9708 414.5119 414.7959 0.0430 -1.0000 -1.0000 1016916 1576991397.50 151.4802 59.9988 32.0000 1.9694 1.9705 414.4656 414.7485 0.0428 -1.0000 -1.0000 1016994 1576991397.60 151.4802 59.9988 32.0000 1.9697 1.9708 414.5172 414.8011 0.0429 -1.0000 -1.0000 1017229 1576991397.70 151.4802 59.9988 32.0000 1.9693 1.9704 414.4556 414.7382 0.0428 -1.0000 -1.0000 1017292 1576991397.80 151.4802 59.9988 32.0000 1.9693 1.9704 414.5911 414.8735 0.0427 -1.0000 -1.0000 1017369 1576991397.90 151.4791 59.9988 32.0000 1.9697 1.9708 414.4985 414.7815 0.0429 -1.0000 -1.0000 1017432 1576991398.00 151.4791 59.9988 32.0000 1.9699 1.9710 414.4489 414.7322 0.0428 -1.0000 -1.0000 1017495 1576991398.10 151.4791 59.9988 32.0000 1.9698 1.9709 414.4067 414.6895 0.0428 -1.0000 -1.0000 1017745 1576991398.20 151.4791 59.9988 32.0000 1.9697 1.9708 414.4228 414.7060 0.0428 -1.0000 -1.0000 1017807 1576991398.30 151.4791 59.9988 32.0000 1.9699 1.9710 414.4706 414.7528 0.0427 -1.0000 -1.0000 1017948 1576991398.40 151.4911 59.9988 32.0000 1.9693 1.9704 414.5307 414.8129 0.0427 -1.0000 -1.0000 1018042 1576991398.50 151.5446 59.9988 32.0000 1.9692 1.9703 414.4902 414.7730 0.0428 -1.0000 -1.0000 1018104 1576991398.60 151.5446 59.9988 32.0000 1.9697 1.9708 414.5428 414.8262 0.0429 -1.0000 -1.0000 1018479 1576991398.70 151.5446 59.9988 32.0000 1.9698 1.9709 414.4843 414.7680 0.0429 -1.0000 -1.0000 1018541 1576991398.80 151.5446 59.9988 32.0000 1.9698 1.9709 414.5475 414.8300 0.0428 -1.0000 -1.0000 1018604 1576991398.90 151.5446 59.9988 32.0000 1.9698 1.9709 414.5704 414.8534 0.0429 -1.0000 -1.0000 1018666 1576991399.00 151.4964 59.9988 32.0000 1.9699 1.9710 414.4512 414.7345 0.0429 -1.0000 -1.0000 1018729 1576991399.10 151.4964 59.9988 32.0000 1.9690 1.9701 414.5650 414.8488 0.0429 -1.0000 -1.0000 1019245 1576991399.20 151.4964 59.9988 32.0000 1.9696 1.9707 414.5382 414.8213 0.0429 -1.0000 -1.0000 1019323 1576991399.30 151.4964 59.9988 32.0000 1.9700 1.9711 414.5601 414.8438 0.0430 -1.0000 -1.0000 1019385 1576991399.40 151.4964 59.9988 32.0000 1.9698 1.9710 414.5156 414.7987 0.0429 -1.0000 -1.0000 1019448 1576991399.50 151.5275 59.9988 32.0000 1.9692 1.9703 414.5288 414.8125 0.0429 -1.0000 -1.0000 1019526 1576991399.60 151.5310 59.9988 32.0000 1.9699 1.9710 414.4803 414.7638 0.0429 -1.0000 -1.0000 1019619 1576991399.70 151.5310 59.9988 32.0000 1.9697 1.9708 414.5149 414.7991 0.0430 -1.0000 -1.0000 1019682 1576991399.80 151.5310 59.9988 32.0000 1.9695 1.9707 414.4926 414.7759 0.0429 -1.0000 -1.0000 1019745 1576991399.90 151.5310 59.9988 32.0000 1.9697 1.9708 414.4659 414.7487 0.0429 -1.0000 -1.0000 1019807 1576991400.00 151.5334 59.9989 32.0000 1.9694 1.9705 414.4951 414.7802 0.0430 -1.0000 -1.0000 1019869 1576991400.10 151.5421 59.9992 32.0000 1.9698 1.9710 414.5229 414.8064 0.0430 -1.0000 -1.0000 1019948 1576991400.20 151.5421 59.9992 32.0000 1.9691 1.9702 414.4503 414.7346 0.0430 -1.0000 -1.0000 1020010 1576991400.30 151.5421 59.9992 32.0000 1.9693 1.9704 414.4769 414.7606 0.0429 -1.0000 -1.0000 1020088 1576991400.40 151.5421 59.9992 32.0000 1.9696 1.9708 414.5060 414.7898 0.0430 -1.0000 -1.0000 1020151 1576991400.50 151.5421 59.9992 32.0000 1.9697 1.9708 414.4638 414.7478 0.0430 -1.0000 -1.0000 1020213 1576991400.60 151.5421 59.9992 32.0000 1.9700 1.9711 414.5369 414.8204 0.0429 -1.0000 -1.0000 1020291 1576991400.70 151.5159 59.9992 32.0000 1.9696 1.9707 414.4428 414.7261 0.0429 -1.0000 -1.0000 1020463 1576991400.80 151.5159 59.9992 32.0000 1.9699 1.9711 414.5401 414.8228 0.0428 -1.0000 -1.0000 1020526 1576991400.90 151.5159 59.9992 32.0000 1.9702 1.9713 414.5059 414.7898 0.0429 -1.0000 -1.0000 1020604 1576991401.00 151.5159 59.9992 32.0000 1.9695 1.9706 414.4899 414.7734 0.0429 -1.0000 -1.0000 1020666 1576991401.10 151.5159 59.9992 32.0000 1.9698 1.9709 414.5204 414.8034 0.0428 -1.0000 -1.0000 1020729 1576991401.20 151.5159 59.9992 32.0000 1.9695 1.9707 414.5385 414.8215 0.0428 -1.0000 -1.0000 1020823 1576991401.30 151.5268 59.9992 32.0000 1.9694 1.9705 414.5433 414.8263 0.0429 -1.0000 -1.0000 1020869 1576991401.40 151.5268 59.9992 32.0000 1.9693 1.9704 414.4614 414.7450 0.0429 -1.0000 -1.0000 1020932 1576991401.50 151.5268 59.9992 32.0000 1.9697 1.9709 414.4883 414.7709 0.0428 -1.0000 -1.0000 1021010 1576991401.60 151.5268 59.9992 32.0000 1.9695 1.9706 414.5807 414.8633 0.0428 -1.0000 -1.0000 1021073 1576991401.70 151.5268 59.9992 32.0000 1.9694 1.9705 414.4847 414.7672 0.0428 -1.0000 -1.0000 1021307 1576991401.80 151.5268 59.9992 32.0000 1.9696 1.9707 414.5108 414.7945 0.0430 -1.0000 -1.0000 1021385 1576991401.90 151.5165 59.9992 32.0000 1.9700 1.9711 414.4147 414.6975 0.0428 -1.0000 -1.0000 1021448 1576991402.00 151.5165 59.9992 32.0000 1.9688 1.9699 414.4349 414.7183 0.0429 -1.0000 -1.0000 1021510 1576991402.10 151.5165 59.9992 32.0000 1.9691 1.9702 414.4044 414.6877 0.0428 -1.0000 -1.0000 1021588 1576991402.20 151.5165 59.9992 32.0000 1.9700 1.9711 414.4582 414.7424 0.0431 -1.0000 -1.0000 1021807 1576991402.30 151.5165 59.9992 32.0000 1.9691 1.9702 414.4140 414.6974 0.0429 -1.0000 -1.0000 1021885 1576991402.40 151.5124 59.9992 32.0000 1.9688 1.9699 414.5262 414.8100 0.0430 -1.0000 -1.0000 1021948 1576991402.50 151.5110 59.9992 32.0000 1.9692 1.9703 414.4633 414.7467 0.0429 -1.0000 -1.0000 1022010 1576991402.60 151.5110 59.9992 32.0000 1.9694 1.9705 414.5983 414.8825 0.0430 -1.0000 -1.0000 1022073 1576991402.70 151.5110 59.9992 32.0000 1.9694 1.9705 414.4780 414.7616 0.0429 -1.0000 -1.0000 1022307 1576991402.80 151.5110 59.9992 32.0000 1.9691 1.9702 414.5535 414.8379 0.0431 -1.0000 -1.0000 1022369 1576991402.90 151.5077 59.9992 32.0000 1.9685 1.9696 414.5099 414.7933 0.0429 -1.0000 -1.0000 1022448 1576991403.00 151.4648 59.9992 32.0000 1.9696 1.9707 414.4924 414.7756 0.0429 -1.0000 -1.0000 1022510 1576991403.10 151.4648 59.9992 32.0000 1.9690 1.9701 414.3961 414.6801 0.0430 -1.0000 -1.0000 1022573 1576991403.20 151.4648 59.9992 32.0000 1.9694 1.9705 414.4457 414.7292 0.0429 -1.0000 -1.0000 1022651 1576991403.30 151.4648 59.9992 32.0000 1.9699 1.9710 414.5233 414.8063 0.0428 -1.0000 -1.0000 1022713 1576991403.40 151.4648 59.9992 32.0000 1.9695 1.9706 414.5749 414.8584 0.0429 -1.0000 -1.0000 1022776 1576991403.50 151.4823 59.9992 32.0000 1.9686 1.9697 414.4634 414.7470 0.0430 -1.0000 -1.0000 1022854 1576991403.60 151.4823 59.9992 32.0000 1.9694 1.9705 414.5036 414.7875 0.0430 -1.0000 -1.0000 1022916 1576991403.70 151.4823 59.9992 32.0000 1.9693 1.9704 414.4925 414.7762 0.0429 -1.0000 -1.0000 1022963 1576991403.80 151.4823 59.9992 32.0000 1.9693 1.9704 414.5140 414.7974 0.0429 -1.0000 -1.0000 1023479 1576991403.90 151.4823 59.9992 32.0000 1.9694 1.9705 414.5094 414.7931 0.0430 -1.0000 -1.0000 1023542 1576991404.00 151.4845 59.9992 32.0000 1.9693 1.9704 414.5008 414.7845 0.0427 -1.0000 -1.0000 1023604 1576991404.10 151.4928 59.9992 32.0000 1.9695 1.9706 414.5163 414.7999 0.0430 -1.0000 -1.0000 1023682 1576991404.20 151.4928 59.9992 32.0000 1.9687 1.9698 414.4715 414.7554 0.0429 -1.0000 -1.0000 1023745 1576991404.30 151.4928 59.9992 32.0000 1.9688 1.9699 414.5491 414.8321 0.0428 -1.0000 -1.0000 1024776 1576991404.40 151.4928 59.9992 32.0000 1.9694 1.9706 414.4851 414.7686 0.0429 -1.0000 -1.0000 1024838 1576991404.50 151.4928 59.9992 32.0000 1.9699 1.9710 414.5235 414.8071 0.0429 -1.0000 -1.0000 1024901 1576991404.60 151.4893 59.9992 32.0000 1.9698 1.9709 414.5395 414.8226 0.0429 -1.0000 -1.0000 1024963 1576991404.70 151.4893 59.9992 32.0000 1.9695 1.9706 414.5342 414.8180 0.0430 -1.0000 -1.0000 1025026 1576991404.80 151.4893 59.9992 32.0000 1.9700 1.9711 414.4959 414.7803 0.0430 -1.0000 -1.0000 1025088 1576991404.90 151.4893 59.9992 32.0000 1.9697 1.9708 414.5183 414.8026 0.0431 -1.0000 -1.0000 1025166 1576991405.00 151.4893 59.9992 32.0000 1.9696 1.9707 414.5343 414.8177 0.0429 -1.0000 -1.0000 1025229 1576991405.10 151.5021 59.9986 32.0000 1.9696 1.9707 414.5206 414.8039 0.0429 -1.0000 -1.0000 1025292 1576991405.20 151.5021 59.9986 32.0000 1.9690 1.9701 414.5148 414.7985 0.0430 -1.0000 -1.0000 1025369 1576991405.30 151.5021 59.9986 32.0000 1.9692 1.9703 414.5868 414.8706 0.0429 -1.0000 -1.0000 1025792 1576991405.40 151.5021 59.9986 32.0000 1.9701 1.9712 414.5330 414.8165 0.0429 -1.0000 -1.0000 1025854 1576991405.50 151.5021 59.9986 32.0000 1.9692 1.9703 414.5213 414.8042 0.0428 -1.0000 -1.0000 1025916 1576991405.60 151.5009 59.9986 32.0000 1.9694 1.9706 414.5044 414.7876 0.0428 -1.0000 -1.0000 1025979 1576991405.70 151.4958 59.9986 32.0000 1.9697 1.9708 414.5138 414.7963 0.0428 -1.0000 -1.0000 1026057 1576991405.80 151.4958 59.9986 32.0000 1.9695 1.9706 414.5561 414.8388 0.0428 -1.0000 -1.0000 1026119 1576991405.90 151.4958 59.9986 32.0000 1.9690 1.9701 414.5346 414.8180 0.0430 -1.0000 -1.0000 1026182 1576991406.00 151.4958 59.9986 32.0000 1.9692 1.9703 414.5601 414.8443 0.0430 -1.0000 -1.0000 1026244 1576991406.10 151.4958 59.9986 32.0000 1.9690 1.9701 414.5385 414.8221 0.0429 -1.0000 -1.0000 1026323 1576991406.20 151.4671 59.9986 32.0000 1.9691 1.9703 414.5114 414.7954 0.0430 -1.0000 -1.0000 1026385 1576991406.30 151.4671 59.9986 32.0000 1.9687 1.9698 414.5326 414.8164 0.0430 -1.0000 -1.0000 1026494 1576991406.40 151.4671 59.9986 32.0000 1.9694 1.9705 414.5500 414.8336 0.0429 -1.0000 -1.0000 1026541 1576991406.50 151.4671 59.9986 32.0000 1.9691 1.9702 414.5372 414.8210 0.0429 -1.0000 -1.0000 1026604 1576991406.60 151.4671 59.9986 32.0000 1.9695 1.9706 414.5117 414.7948 0.0429 -1.0000 -1.0000 1026682 1576991406.70 151.4671 59.9986 32.0000 1.9700 1.9711 414.5718 414.8566 0.0431 -1.0000 -1.0000 1026744 1576991406.80 151.4671 59.9986 32.0000 1.9696 1.9707 414.5546 414.8382 0.0429 -1.0000 -1.0000 1026807 1576991406.90 151.5470 59.9986 32.0000 1.9693 1.9704 414.5383 414.8218 0.0429 -1.0000 -1.0000 1026885 1576991407.00 151.5470 59.9986 32.0000 1.9690 1.9701 414.4698 414.7530 0.0428 -1.0000 -1.0000 1026948 1576991407.10 151.5470 59.9986 32.0000 1.9695 1.9706 414.4949 414.7772 0.0428 -1.0000 -1.0000 1027010 1576991407.20 151.5470 59.9986 32.0000 1.9699 1.9710 414.5437 414.8270 0.0429 -1.0000 -1.0000 1027088 1576991407.30 151.5470 59.9986 32.0000 1.9699 1.9710 414.4861 414.7693 0.0429 -1.0000 -1.0000 1027151 1576991407.40 151.5470 59.9986 32.0000 1.9700 1.9711 414.5150 414.7983 0.0429 -1.0000 -1.0000 1027213 1576991407.50 151.5470 59.9986 32.0000 1.9699 1.9710 414.4853 414.7677 0.0427 -1.0000 -1.0000 1027276 1576991407.60 151.5470 59.9986 32.0000 1.9693 1.9704 414.4944 414.7781 0.0429 -1.0000 -1.0000 1027338 1576991407.70 151.5470 59.9986 32.0000 1.9708 1.9719 414.5691 414.8516 0.0428 -1.0000 -1.0000 1027401 1576991407.80 151.5470 59.9986 32.0000 1.9701 1.9712 414.5698 414.8538 0.0430 -1.0000 -1.0000 1027479 1576991407.90 151.5470 59.9986 32.0000 1.9700 1.9711 414.5387 414.8222 0.0429 -1.0000 -1.0000 1028010 1576991408.00 151.5422 59.9986 32.0000 1.9697 1.9708 414.5297 414.8132 0.0429 -1.0000 -1.0000 1028073 1576991408.10 151.5236 59.9986 32.0000 1.9699 1.9710 414.5149 414.7984 0.0429 -1.0000 -1.0000 1028151 1576991408.20 151.5236 59.9986 32.0000 1.9696 1.9707 414.5370 414.8203 0.0429 -1.0000 -1.0000 1028213 1576991408.30 151.5236 59.9986 32.0000 1.9697 1.9708 414.4506 414.7335 0.0428 -1.0000 -1.0000 1028276 1576991408.40 151.5236 59.9986 32.0000 1.9699 1.9710 414.4940 414.7771 0.0429 -1.0000 -1.0000 1028776 1576991408.50 151.5236 59.9986 32.0000 1.9699 1.9710 414.4966 414.7801 0.0429 -1.0000 -1.0000 1028854 1576991408.60 151.5296 59.9986 32.0000 1.9698 1.9709 414.3936 414.6768 0.0428 -1.0000 -1.0000 1028932 1576991408.70 151.5296 59.9986 32.0000 1.9695 1.9706 414.4442 414.7278 0.0429 -1.0000 -1.0000 1028994 1576991408.80 151.5296 59.9986 32.0000 1.9690 1.9701 414.4810 414.7648 0.0430 -1.0000 -1.0000 1029057 1576991408.90 151.5296 59.9986 32.0000 1.9698 1.9709 414.5438 414.8275 0.0429 -1.0000 -1.0000 1029119 1576991409.00 151.5296 59.9986 32.0000 1.9704 1.9715 414.5056 414.7895 0.0430 -1.0000 -1.0000 1029182 1576991409.10 151.5201 59.9986 32.0000 1.9708 1.9720 414.4784 414.7616 0.0428 -1.0000 -1.0000 1029245 1576991409.20 151.5010 59.9986 32.0000 1.9686 1.9697 414.4452 414.7287 0.0430 -1.0000 -1.0000 1029323 1576991409.30 151.5010 59.9986 32.0000 1.9696 1.9708 414.5229 414.8075 0.0430 -1.0000 -1.0000 1029385 1576991409.40 151.5010 59.9986 32.0000 1.9698 1.9709 414.5910 414.8740 0.0429 -1.0000 -1.0000 1029510 1576991409.50 151.5010 59.9986 32.0000 1.9702 1.9713 414.4827 414.7663 0.0429 -1.0000 -1.0000 1029588 1576991409.60 151.5010 59.9986 32.0000 1.9694 1.9705 414.6039 414.8868 0.0429 -1.0000 -1.0000 1029635 1576991409.70 151.5010 59.9986 32.0000 1.9698 1.9709 414.5488 414.8324 0.0429 -1.0000 -1.0000 1029713 1576991409.80 151.4982 59.9981 32.0000 1.9695 1.9706 414.5185 414.8023 0.0430 -1.0000 -1.0000 1029776 1576991409.90 151.4982 59.9981 32.0000 1.9698 1.9709 414.5721 414.8559 0.0429 -1.0000 -1.0000 1029838 1576991410.00 151.4982 59.9981 32.0000 1.9694 1.9705 414.4758 414.7588 0.0429 -1.0000 -1.0000 1029901 1576991410.10 151.4982 59.9981 32.0000 1.9697 1.9708 414.4684 414.7514 0.0428 -1.0000 -1.0000 1029979 1576991410.20 151.4982 59.9981 32.0000 1.9695 1.9706 414.4759 414.7586 0.0428 -1.0000 -1.0000 1030042 1576991410.30 151.4982 59.9981 32.0000 1.9696 1.9708 414.4717 414.7546 0.0429 -1.0000 -1.0000 1030104 1576991410.40 151.4982 59.9981 32.0000 1.9696 1.9707 414.4781 414.7609 0.0428 -1.0000 -1.0000 1030166 1576991410.50 151.5159 59.9981 32.0000 1.9698 1.9709 414.4692 414.7520 0.0428 -1.0000 -1.0000 1030229 1576991410.60 151.5177 59.9981 32.0000 1.9705 1.9716 414.5036 414.7871 0.0430 -1.0000 -1.0000 1030307 1576991410.70 151.5177 59.9981 32.0000 1.9697 1.9708 414.5612 414.8445 0.0428 -1.0000 -1.0000 1030369 1576991410.80 151.5177 59.9981 32.0000 1.9696 1.9707 414.5201 414.8037 0.0429 -1.0000 -1.0000 1030432 1576991410.90 151.5177 59.9981 32.0000 1.9694 1.9705 414.4939 414.7767 0.0428 -1.0000 -1.0000 1030510 1576991411.00 151.5177 59.9981 32.0000 1.9693 1.9704 414.5155 414.7990 0.0430 -1.0000 -1.0000 1030573 1576991411.10 151.4854 59.9981 32.0000 1.9693 1.9704 414.4798 414.7637 0.0429 -1.0000 -1.0000 1030635 1576991411.20 151.4854 59.9981 32.0000 1.9696 1.9708 414.5323 414.8150 0.0428 -1.0000 -1.0000 1030698 1576991411.30 151.4854 59.9981 32.0000 1.9698 1.9709 414.5483 414.8311 0.0428 -1.0000 -1.0000 1030760 1576991411.40 151.4854 59.9981 32.0000 1.9699 1.9710 414.4794 414.7624 0.0429 -1.0000 -1.0000 1030823 1576991411.50 151.4854 59.9981 32.0000 1.9692 1.9703 414.5715 414.8553 0.0430 -1.0000 -1.0000 1031510 1576991411.60 151.4854 59.9981 32.0000 1.9696 1.9707 414.5609 414.8450 0.0430 -1.0000 -1.0000 1031573 1576991411.70 151.5107 59.9981 32.0000 1.9695 1.9706 414.5458 414.8297 0.0430 -1.0000 -1.0000 1031635 1576991411.80 151.5107 59.9981 32.0000 1.9692 1.9703 414.5374 414.8218 0.0430 -1.0000 -1.0000 1031713 1576991411.90 151.5107 59.9981 32.0000 1.9694 1.9705 414.5142 414.7973 0.0428 -1.0000 -1.0000 1031760 1576991412.00 151.5107 59.9981 32.0000 1.9698 1.9709 414.5041 414.7876 0.0429 -1.0000 -1.0000 1031838 1576991412.10 151.5107 59.9981 32.0000 1.9689 1.9700 414.4936 414.7769 0.0429 -1.0000 -1.0000 1031901 1576991412.20 151.5058 59.9981 32.0000 1.9697 1.9708 414.5333 414.8169 0.0429 -1.0000 -1.0000 1031963 1576991412.30 151.5058 59.9981 32.0000 1.9693 1.9704 414.5889 414.8725 0.0429 -1.0000 -1.0000 1032042 1576991412.40 151.5058 59.9981 32.0000 1.9693 1.9704 414.5404 414.8237 0.0428 -1.0000 -1.0000 1032104 1576991412.50 151.5058 59.9981 32.0000 1.9692 1.9703 414.4973 414.7816 0.0431 -1.0000 -1.0000 1032338 1576991412.60 151.5058 59.9981 32.0000 1.9687 1.9698 414.5346 414.8179 0.0429 -1.0000 -1.0000 1032416 1576991412.70 151.5093 59.9981 32.0000 1.9704 1.9715 414.4707 414.7539 0.0429 -1.0000 -1.0000 1032479 1576991412.80 151.5318 59.9981 32.0000 1.9696 1.9708 414.5320 414.8152 0.0429 -1.0000 -1.0000 1032541 1576991412.90 151.5318 59.9981 32.0000 1.9695 1.9706 414.5021 414.7857 0.0429 -1.0000 -1.0000 1032604 1576991413.00 151.5318 59.9981 32.0000 1.9696 1.9707 414.5439 414.8276 0.0429 -1.0000 -1.0000 1032791 1576991413.10 151.5318 59.9981 32.0000 1.9692 1.9703 414.5226 414.8061 0.0429 -1.0000 -1.0000 1032854 1576991413.20 151.5318 59.9981 32.0000 1.9698 1.9709 414.5822 414.8660 0.0429 -1.0000 -1.0000 1032932 1576991413.30 151.4756 59.9981 32.0000 1.9698 1.9710 414.5215 414.8053 0.0430 -1.0000 -1.0000 1032994 1576991413.40 151.4756 59.9981 32.0000 1.9695 1.9707 414.5444 414.8289 0.0431 -1.0000 -1.0000 1033057 1576991413.50 151.4756 59.9981 32.0000 1.9689 1.9701 414.5580 414.8426 0.0430 -1.0000 -1.0000 1033135 1576991413.60 151.4756 59.9981 32.0000 1.9692 1.9704 414.4986 414.7824 0.0430 -1.0000 -1.0000 1033526 1576991413.70 151.4756 59.9981 32.0000 1.9692 1.9704 414.5077 414.7924 0.0430 -1.0000 -1.0000 1033588 1576991413.80 151.4642 59.9981 32.0000 1.9697 1.9708 414.5246 414.8075 0.0428 -1.0000 -1.0000 1033666 1576991413.90 151.4545 59.9981 32.0000 1.9695 1.9706 414.5952 414.8785 0.0429 -1.0000 -1.0000 1033729 1576991414.00 151.4545 59.9981 32.0000 1.9695 1.9706 414.6159 414.8980 0.0427 -1.0000 -1.0000 1033792 1576991414.10 151.4545 59.9981 32.0000 1.9685 1.9696 414.5011 414.7842 0.0429 -1.0000 -1.0000 1034057 1576991414.20 151.4545 59.9981 32.0000 1.9693 1.9704 414.4570 414.7400 0.0428 -1.0000 -1.0000 1034119 1576991414.30 151.4546 59.9981 32.0000 1.9693 1.9704 414.5144 414.7981 0.0429 -1.0000 -1.0000 1034182 1576991414.40 151.4866 59.9981 32.0000 1.9692 1.9703 414.5057 414.7889 0.0429 -1.0000 -1.0000 1034244 1576991414.50 151.4866 59.9981 32.0000 1.9694 1.9705 414.5518 414.8356 0.0430 -1.0000 -1.0000 1034307 1576991414.60 151.4866 59.9981 32.0000 1.9695 1.9706 414.5435 414.8267 0.0429 -1.0000 -1.0000 1034619 1576991414.70 151.4866 59.9981 32.0000 1.9696 1.9707 414.5524 414.8360 0.0429 -1.0000 -1.0000 1034682 1576991414.80 151.4866 59.9981 32.0000 1.9694 1.9705 414.5809 414.8642 0.0429 -1.0000 -1.0000 1034744 1576991414.90 151.4862 59.9981 32.0000 1.9696 1.9707 414.5029 414.7861 0.0428 -1.0000 -1.0000 1034823 1576991415.00 151.4861 59.9981 32.0000 1.9690 1.9701 414.4874 414.7702 0.0428 -1.0000 -1.0000 1034885 1576991415.10 151.4861 59.9981 32.0000 1.9695 1.9706 414.4804 414.7635 0.0429 -1.0000 -1.0000 1035041 1576991415.20 151.4861 59.9981 32.0000 1.9694 1.9705 414.5025 414.7859 0.0428 -1.0000 -1.0000 1035119 1576991415.30 151.4861 59.9981 32.0000 1.9697 1.9708 414.4316 414.7139 0.0427 -1.0000 -1.0000 1035182 1576991415.40 151.4861 59.9981 32.0000 1.9692 1.9703 414.5416 414.8250 0.0429 -1.0000 -1.0000 1035245 1576991415.50 151.4956 59.9981 32.0000 1.9695 1.9706 414.4691 414.7524 0.0428 -1.0000 -1.0000 1035323 1576991415.60 151.5126 59.9981 32.0000 1.9693 1.9704 414.4931 414.7759 0.0429 -1.0000 -1.0000 1035385 1576991415.70 151.5126 59.9981 32.0000 1.9697 1.9708 414.4849 414.7689 0.0430 -1.0000 -1.0000 1035448 1576991415.80 151.5126 59.9981 32.0000 1.9696 1.9708 414.5012 414.7848 0.0429 -1.0000 -1.0000 1035526 1576991415.90 151.5126 59.9981 32.0000 1.9697 1.9708 414.5393 414.8229 0.0429 -1.0000 -1.0000 1035588 1576991416.00 151.5126 59.9981 32.0000 1.9699 1.9710 414.5682 414.8515 0.0429 -1.0000 -1.0000 1035651 1576991416.10 151.4931 59.9981 32.0000 1.9698 1.9709 414.5376 414.8213 0.0430 -1.0000 -1.0000 1035713 1576991416.20 151.4931 59.9981 32.0000 1.9700 1.9711 414.4868 414.7706 0.0429 -1.0000 -1.0000 1036244 1576991416.30 151.4931 59.9981 32.0000 1.9701 1.9712 414.5252 414.8083 0.0429 -1.0000 -1.0000 1036323 1576991416.40 151.4931 59.9981 32.0000 1.9692 1.9703 414.5047 414.7881 0.0429 -1.0000 -1.0000 1036385 1576991416.50 151.4931 59.9981 32.0000 1.9701 1.9712 414.4880 414.7714 0.0429 -1.0000 -1.0000 1036448 1576991416.60 151.5011 59.9981 32.0000 1.9698 1.9710 414.5491 414.8328 0.0429 -1.0000 -1.0000 1036526 1576991416.70 151.5019 59.9981 32.0000 1.9695 1.9706 414.5605 414.8450 0.0430 -1.0000 -1.0000 1036588 1576991416.80 151.5019 59.9981 32.0000 1.9696 1.9707 414.5747 414.8565 0.0427 -1.0000 -1.0000 1036651 1576991416.90 151.5019 59.9981 32.0000 1.9689 1.9700 414.5641 414.8478 0.0430 -1.0000 -1.0000 1036713 1576991417.00 151.5019 59.9981 32.0000 1.9694 1.9705 414.6097 414.8941 0.0430 -1.0000 -1.0000 1036776 1576991417.10 151.5019 59.9981 32.0000 1.9697 1.9709 414.5046 414.7878 0.0429 -1.0000 -1.0000 1036838 1576991417.20 151.5152 59.9981 32.0000 1.9700 1.9712 414.4990 414.7819 0.0428 -1.0000 -1.0000 1036979 1576991417.30 151.5152 59.9981 32.0000 1.9699 1.9710 414.5457 414.8290 0.0429 -1.0000 -1.0000 1037041 1576991417.40 151.5152 59.9981 32.0000 1.9700 1.9711 414.4846 414.7675 0.0428 -1.0000 -1.0000 1037104 1576991417.50 151.5152 59.9981 32.0000 1.9694 1.9705 414.5093 414.7925 0.0429 -1.0000 -1.0000 1037182 1576991417.60 151.5152 59.9981 32.0000 1.9697 1.9708 414.5907 414.8744 0.0429 -1.0000 -1.0000 1037245 1576991417.70 151.5152 59.9981 32.0000 1.9694 1.9705 414.5553 414.8385 0.0429 -1.0000 -1.0000 1037307 1576991417.80 151.5205 59.9981 32.0000 1.9698 1.9709 414.5893 414.8732 0.0429 -1.0000 -1.0000 1037385 1576991417.90 151.5205 59.9981 32.0000 1.9697 1.9708 414.4724 414.7555 0.0428 -1.0000 -1.0000 1037448 1576991418.00 151.5205 59.9981 32.0000 1.9697 1.9708 414.6230 414.9061 0.0428 -1.0000 -1.0000 1037510 1576991418.10 151.5205 59.9981 32.0000 1.9699 1.9710 414.5645 414.8480 0.0430 -1.0000 -1.0000 1037573 1576991418.20 151.5205 59.9981 32.0000 1.9697 1.9708 414.4789 414.7614 0.0427 -1.0000 -1.0000 1038166 1576991418.30 151.5163 59.9981 32.0000 1.9697 1.9708 414.5162 414.7992 0.0429 -1.0000 -1.0000 1038291 1576991418.40 151.5149 59.9981 32.0000 1.9700 1.9711 414.5744 414.8583 0.0429 -1.0000 -1.0000 1038354 1576991418.50 151.5149 59.9981 32.0000 1.9695 1.9706 414.5442 414.8271 0.0428 -1.0000 -1.0000 1038416 1576991418.60 151.5149 59.9981 32.0000 1.9693 1.9704 414.5647 414.8474 0.0429 -1.0000 -1.0000 1038479 1576991418.70 151.5149 59.9981 32.0000 1.9697 1.9708 414.5737 414.8565 0.0428 -1.0000 -1.0000 1038541 1576991418.80 151.5180 59.9981 32.0000 1.9703 1.9714 414.5350 414.8176 0.0427 -1.0000 -1.0000 1038604 1576991418.90 151.6509 59.9981 32.0000 1.9703 1.9715 414.5759 414.8589 0.0428 -1.0000 -1.0000 1038682 1576991419.00 151.6509 59.9981 32.0000 1.9703 1.9714 414.5504 414.8340 0.0430 -1.0000 -1.0000 1038744 1576991419.10 151.6509 59.9981 32.0000 1.9710 1.9721 414.6079 414.8914 0.0429 -1.0000 -1.0000 1038807 1576991419.20 151.6509 59.9981 32.0000 1.9702 1.9713 414.5509 414.8336 0.0428 -1.0000 -1.0000 1038994 1576991419.30 151.6509 59.9981 32.0000 1.9704 1.9715 414.5448 414.8280 0.0428 -1.0000 -1.0000 1039057 1576991419.40 151.5611 59.9981 32.0000 1.9703 1.9715 414.5687 414.8527 0.0430 -1.0000 -1.0000 1039119 1576991419.50 151.5611 59.9981 32.0000 1.9705 1.9716 414.5704 414.8551 0.0431 -1.0000 -1.0000 1039182 1576991419.60 151.5611 59.9981 32.0000 1.9695 1.9706 414.5497 414.8340 0.0430 -1.0000 -1.0000 1039245 1576991419.70 151.5611 59.9981 32.0000 1.9698 1.9709 414.5920 414.8756 0.0429 -1.0000 -1.0000 1039479 1576991419.80 151.5611 59.9981 32.0000 1.9699 1.9710 414.6267 414.9091 0.0428 -1.0000 -1.0000 1039557 1576991419.90 151.5478 59.9982 32.0000 1.9699 1.9710 414.5043 414.7867 0.0427 -1.0000 -1.0000 1039604 1576991420.00 151.5300 59.9984 32.0000 1.9695 1.9706 414.5587 414.8423 0.0430 -1.0000 -1.0000 1039682 1576991420.10 151.5300 59.9984 32.0000 1.9700 1.9711 414.4867 414.7694 0.0428 -1.0000 -1.0000 1039745 1576991420.20 151.5300 59.9984 32.0000 1.9693 1.9704 414.5231 414.8060 0.0429 -1.0000 -1.0000 1039807 1576991420.30 151.5300 59.9984 32.0000 1.9697 1.9709 414.4389 414.7225 0.0430 -1.0000 -1.0000 1039995 1576991420.40 151.5300 59.9984 32.0000 1.9687 1.9698 414.5292 414.8128 0.0430 -1.0000 -1.0000 1040057 1576991420.50 151.5300 59.9984 32.0000 1.9697 1.9708 414.5545 414.8384 0.0429 -1.0000 -1.0000 1040119 1576991420.60 151.4950 59.9984 32.0000 1.9692 1.9703 414.5141 414.7970 0.0428 -1.0000 -1.0000 1040198 1576991420.70 151.4950 59.9984 32.0000 1.9688 1.9699 414.5462 414.8301 0.0430 -1.0000 -1.0000 1040260 1576991420.80 151.4950 59.9984 32.0000 1.9693 1.9704 414.4945 414.7775 0.0427 -1.0000 -1.0000 1040479 1576991420.90 151.4950 59.9984 32.0000 1.9702 1.9713 414.5253 414.8072 0.0427 -1.0000 -1.0000 1040557 1576991421.00 151.4950 59.9984 32.0000 1.9696 1.9707 414.4467 414.7313 0.0430 -1.0000 -1.0000 1040619 1576991421.10 151.4990 59.9984 32.0000 1.9692 1.9703 414.4290 414.7117 0.0428 -1.0000 -1.0000 1040682 1576991421.20 151.5108 59.9984 32.0000 1.9694 1.9705 414.5429 414.8257 0.0428 -1.0000 -1.0000 1040760 1576991421.30 151.5108 59.9984 32.0000 1.9700 1.9712 414.5869 414.8695 0.0428 -1.0000 -1.0000 1040979 1576991421.40 151.5108 59.9984 32.0000 1.9696 1.9707 414.4841 414.7675 0.0429 -1.0000 -1.0000 1041057 1576991421.50 151.5108 59.9984 32.0000 1.9698 1.9709 414.5153 414.7991 0.0429 -1.0000 -1.0000 1041119 1576991421.60 151.5108 59.9984 32.0000 1.9696 1.9708 414.4883 414.7713 0.0429 -1.0000 -1.0000 1041182 1576991421.70 151.5098 59.9984 32.0000 1.9686 1.9697 414.5059 414.7894 0.0429 -1.0000 -1.0000 1041260 1576991421.80 151.5098 59.9984 32.0000 1.9694 1.9705 414.4886 414.7720 0.0429 -1.0000 -1.0000 1041526 1576991421.90 151.5098 59.9984 32.0000 1.9696 1.9707 414.5184 414.8034 0.0432 -1.0000 -1.0000 1041588 1576991422.00 151.5098 59.9984 32.0000 1.9697 1.9708 414.4961 414.7800 0.0428 -1.0000 -1.0000 1041651 1576991422.10 151.5098 59.9984 32.0000 1.9694 1.9705 414.4941 414.7769 0.0429 -1.0000 -1.0000 1041713 1576991422.20 151.5261 59.9984 32.0000 1.9696 1.9707 414.4823 414.7654 0.0429 -1.0000 -1.0000 1041776 1576991422.30 151.5329 59.9984 32.0000 1.9694 1.9705 414.5370 414.8205 0.0429 -1.0000 -1.0000 1042276 1576991422.40 151.5329 59.9984 32.0000 1.9698 1.9709 414.5356 414.8182 0.0428 -1.0000 -1.0000 1042338 1576991422.50 151.5329 59.9984 32.0000 1.9696 1.9707 414.5278 414.8113 0.0430 -1.0000 -1.0000 1042401 1576991422.60 151.5329 59.9984 32.0000 1.9697 1.9708 414.4664 414.7503 0.0429 -1.0000 -1.0000 1042463 1576991422.70 151.5329 59.9984 32.0000 1.9694 1.9705 414.4974 414.7803 0.0428 -1.0000 -1.0000 1042542 1576991422.80 151.4540 59.9984 32.0000 1.9698 1.9709 414.5129 414.7964 0.0430 -1.0000 -1.0000 1042760 1576991422.90 151.4540 59.9984 32.0000 1.9697 1.9709 414.4418 414.7259 0.0430 -1.0000 -1.0000 1042838 1576991423.00 151.4540 59.9984 32.0000 1.9692 1.9703 414.5553 414.8392 0.0429 -1.0000 -1.0000 1042901 1576991423.10 151.4540 59.9984 32.0000 1.9694 1.9705 414.5227 414.8066 0.0430 -1.0000 -1.0000 1042963 1576991423.20 151.4540 59.9984 32.0000 1.9699 1.9710 414.4505 414.7343 0.0430 -1.0000 -1.0000 1043042 1576991423.30 151.5179 59.9984 32.0000 1.9692 1.9703 414.4406 414.7237 0.0428 -1.0000 -1.0000 1043104 1576991423.40 151.5179 59.9984 32.0000 1.9688 1.9699 414.4187 414.7023 0.0430 -1.0000 -1.0000 1043276 1576991423.50 151.5179 59.9984 32.0000 1.9696 1.9707 414.4763 414.7605 0.0430 -1.0000 -1.0000 1043354 1576991423.60 151.5179 59.9984 32.0000 1.9694 1.9705 414.5095 414.7938 0.0430 -1.0000 -1.0000 1043416 1576991423.70 151.5179 59.9984 32.0000 1.9695 1.9706 414.4531 414.7370 0.0429 -1.0000 -1.0000 1043479 1576991423.80 151.5172 59.9984 32.0000 1.9692 1.9703 414.4878 414.7710 0.0429 -1.0000 -1.0000 1043542 1576991423.90 151.4881 59.9984 32.0000 1.9690 1.9701 414.4566 414.7392 0.0427 -1.0000 -1.0000 1043729 1576991424.00 151.4881 59.9984 32.0000 1.9688 1.9699 414.4479 414.7303 0.0428 -1.0000 -1.0000 1043823 1576991424.10 151.4881 59.9984 32.0000 1.9694 1.9705 414.5035 414.7860 0.0428 -1.0000 -1.0000 1043885 1576991424.20 151.4881 59.9984 32.0000 1.9694 1.9705 414.5080 414.7916 0.0429 -1.0000 -1.0000 1043963 1576991424.30 151.4881 59.9984 32.0000 1.9693 1.9704 414.5545 414.8381 0.0429 -1.0000 -1.0000 1044026 1576991424.40 151.4364 59.9984 32.0000 1.9689 1.9700 414.4293 414.7131 0.0430 -1.0000 -1.0000 1044260 1576991424.50 151.4364 59.9984 32.0000 1.9692 1.9703 414.4698 414.7533 0.0429 -1.0000 -1.0000 1044323 1576991424.60 151.4364 59.9984 32.0000 1.9693 1.9704 414.4937 414.7762 0.0428 -1.0000 -1.0000 1044401 1576991424.70 151.4364 59.9984 32.0000 1.9693 1.9704 414.5496 414.8330 0.0429 -1.0000 -1.0000 1044463 1576991424.80 151.4364 59.9984 32.0000 1.9691 1.9702 414.4350 414.7186 0.0430 -1.0000 -1.0000 1044526 1576991424.90 151.4744 59.9978 32.0000 1.9693 1.9704 414.5186 414.8023 0.0430 -1.0000 -1.0000 1044760 1576991425.00 151.4824 59.9977 32.0000 1.9692 1.9703 414.5377 414.8224 0.0431 -1.0000 -1.0000 1044823 1576991425.10 151.4824 59.9977 32.0000 1.9702 1.9714 414.4756 414.7597 0.0429 -1.0000 -1.0000 1044885 1576991425.20 151.4824 59.9977 32.0000 1.9697 1.9708 414.4523 414.7355 0.0429 -1.0000 -1.0000 1044963 1576991425.30 151.4824 59.9977 32.0000 1.9697 1.9708 414.4807 414.7653 0.0430 -1.0000 -1.0000 1045026 1576991425.40 151.4824 59.9977 32.0000 1.9687 1.9698 414.4855 414.7696 0.0430 -1.0000 -1.0000 1045260 1576991425.50 151.5022 59.9977 32.0000 1.9698 1.9709 414.4719 414.7560 0.0430 -1.0000 -1.0000 1045323 1576991425.60 151.5022 59.9977 32.0000 1.9701 1.9712 414.4521 414.7368 0.0431 -1.0000 -1.0000 1045401 1576991425.70 151.5022 59.9977 32.0000 1.9691 1.9702 414.5183 414.8018 0.0429 -1.0000 -1.0000 1045463 1576991425.80 151.5022 59.9977 32.0000 1.9692 1.9703 414.5557 414.8393 0.0429 -1.0000 -1.0000 1045526 1576991425.90 151.5022 59.9977 32.0000 1.9698 1.9710 414.4936 414.7772 0.0430 -1.0000 -1.0000 1045588 1576991426.00 151.4937 59.9977 32.0000 1.9695 1.9706 414.5067 414.7910 0.0431 -1.0000 -1.0000 1045651 1576991426.10 151.4937 59.9977 32.0000 1.9697 1.9708 414.5274 414.8104 0.0429 -1.0000 -1.0000 1045729 1576991426.20 151.4937 59.9977 32.0000 1.9692 1.9703 414.4932 414.7780 0.0431 -1.0000 -1.0000 1045792 1576991426.30 151.4937 59.9977 32.0000 1.9699 1.9710 414.4749 414.7584 0.0429 -1.0000 -1.0000 1045854 1576991426.40 151.4937 59.9977 32.0000 1.9698 1.9709 414.5350 414.8196 0.0431 -1.0000 -1.0000 1045995 1576991426.50 151.4933 59.9977 32.0000 1.9695 1.9706 414.4851 414.7690 0.0429 -1.0000 -1.0000 1046057 1576991426.60 151.4930 59.9977 32.0000 1.9694 1.9705 414.4684 414.7516 0.0429 -1.0000 -1.0000 1046119 1576991426.70 151.4930 59.9977 32.0000 1.9697 1.9708 414.5259 414.8088 0.0429 -1.0000 -1.0000 1046182 1576991426.80 151.4930 59.9977 32.0000 1.9689 1.9700 414.5195 414.8039 0.0430 -1.0000 -1.0000 1046244 1576991426.90 151.4930 59.9977 32.0000 1.9689 1.9701 414.4824 414.7659 0.0429 -1.0000 -1.0000 1046604 1576991427.00 151.4930 59.9977 32.0000 1.9696 1.9707 414.4880 414.7709 0.0428 -1.0000 -1.0000 1046666 1576991427.10 151.4758 59.9977 32.0000 1.9692 1.9703 414.5115 414.7948 0.0430 -1.0000 -1.0000 1046729 1576991427.20 151.4758 59.9977 32.0000 1.9693 1.9704 414.4856 414.7701 0.0431 -1.0000 -1.0000 1046791 1576991427.30 151.4758 59.9977 32.0000 1.9699 1.9710 414.4567 414.7406 0.0430 -1.0000 -1.0000 1046854 1576991427.40 151.4758 59.9977 32.0000 1.9693 1.9704 414.4417 414.7256 0.0430 -1.0000 -1.0000 1046932 1576991427.50 151.4758 59.9977 32.0000 1.9693 1.9704 414.4876 414.7721 0.0431 -1.0000 -1.0000 1047057 1576991427.60 151.4689 59.9977 32.0000 1.9691 1.9703 414.5035 414.7875 0.0430 -1.0000 -1.0000 1047119 1576991427.70 151.4689 59.9977 32.0000 1.9687 1.9698 414.4701 414.7544 0.0430 -1.0000 -1.0000 1047182 1576991427.80 151.4689 59.9977 32.0000 1.9701 1.9713 414.4666 414.7505 0.0430 -1.0000 -1.0000 1047260 1576991427.90 151.4689 59.9977 32.0000 1.9693 1.9704 414.5103 414.7946 0.0430 -1.0000 -1.0000 1047323 1576991428.00 151.4689 59.9977 32.0000 1.9698 1.9709 414.4292 414.7135 0.0430 -1.0000 -1.0000 1047557 1576991428.10 151.4689 59.9977 32.0000 1.9694 1.9705 414.4280 414.7117 0.0429 -1.0000 -1.0000 1047635 1576991428.20 151.4798 59.9977 32.0000 1.9697 1.9708 414.6146 414.8976 0.0429 -1.0000 -1.0000 1047698 1576991428.30 151.4798 59.9977 32.0000 1.9692 1.9703 414.4617 414.7461 0.0429 -1.0000 -1.0000 1047776 1576991428.40 151.4798 59.9977 32.0000 1.9698 1.9709 414.4483 414.7313 0.0429 -1.0000 -1.0000 1047838 1576991428.50 151.4798 59.9977 32.0000 1.9697 1.9708 414.5379 414.8210 0.0429 -1.0000 -1.0000 1048119 1576991428.60 151.4798 59.9977 32.0000 1.9699 1.9710 414.5261 414.8101 0.0430 -1.0000 -1.0000 1048198 1576991428.70 151.4976 59.9977 32.0000 1.9698 1.9709 414.5559 414.8398 0.0430 -1.0000 -1.0000 1048244 1576991428.80 151.4976 59.9977 32.0000 1.9696 1.9707 414.5459 414.8306 0.0431 -1.0000 -1.0000 1048323 1576991428.90 151.4976 59.9977 32.0000 1.9693 1.9704 414.5077 414.7919 0.0430 -1.0000 -1.0000 1048385 1576991429.00 151.4976 59.9977 32.0000 1.9692 1.9703 414.5720 414.8555 0.0429 -1.0000 -1.0000 1048510 1576991429.10 151.4976 59.9977 32.0000 1.9696 1.9707 414.5415 414.8249 0.0429 -1.0000 -1.0000 1048573 1576991429.20 151.4906 59.9977 32.0000 1.9689 1.9700 414.5199 414.8036 0.0430 -1.0000 -1.0000 1048651 1576991429.30 151.4721 59.9977 32.0000 1.9696 1.9707 414.5681 414.8519 0.0430 -1.0000 -1.0000 1048713 1576991429.40 151.4721 59.9977 32.0000 1.9697 1.9708 414.5227 414.8068 0.0430 -1.0000 -1.0000 1048776 1576991429.50 151.4721 59.9977 32.0000 1.9693 1.9704 414.5493 414.8335 0.0430 -1.0000 -1.0000 1049026 1576991429.60 151.4721 59.9977 32.0000 1.9695 1.9706 414.5551 414.8386 0.0428 -1.0000 -1.0000 1049088 1576991429.70 151.4721 59.9977 32.0000 1.9696 1.9707 414.4515 414.7357 0.0430 -1.0000 -1.0000 1049151 1576991429.80 151.4669 59.9980 32.0000 1.9692 1.9703 414.5112 414.7948 0.0429 -1.0000 -1.0000 1049213 1576991429.90 151.4669 59.9980 32.0000 1.9695 1.9706 414.4631 414.7468 0.0430 -1.0000 -1.0000 1049276 1576991430.00 151.4669 59.9980 32.0000 1.9694 1.9705 414.4530 414.7372 0.0429 -1.0000 -1.0000 1050010 1576991430.10 151.4669 59.9980 32.0000 1.9688 1.9700 414.5214 414.8043 0.0429 -1.0000 -1.0000 1050088 1576991430.20 151.4669 59.9980 32.0000 1.9694 1.9705 414.5164 414.8006 0.0430 -1.0000 -1.0000 1050151 1576991430.30 151.4982 59.9980 32.0000 1.9690 1.9702 414.5323 414.8160 0.0429 -1.0000 -1.0000 1050229 1576991430.40 151.5007 59.9980 32.0000 1.9692 1.9703 414.5511 414.8340 0.0428 -1.0000 -1.0000 1050291 1576991430.50 151.5007 59.9980 32.0000 1.9691 1.9702 414.5151 414.7980 0.0428 -1.0000 -1.0000 1050354 1576991430.60 151.5007 59.9980 32.0000 1.9695 1.9706 414.4907 414.7741 0.0429 -1.0000 -1.0000 1050416 1576991430.70 151.5007 59.9980 32.0000 1.9695 1.9706 414.5815 414.8653 0.0429 -1.0000 -1.0000 1050479 1576991430.80 151.5007 59.9980 32.0000 1.9694 1.9705 414.5731 414.8564 0.0429 -1.0000 -1.0000 1050541 1576991430.90 151.4524 59.9980 32.0000 1.9699 1.9710 414.5640 414.8470 0.0428 -1.0000 -1.0000 1050619 1576991431.00 151.4524 59.9980 32.0000 1.9696 1.9707 414.4980 414.7816 0.0429 -1.0000 -1.0000 1050744 1576991431.10 151.4524 59.9980 32.0000 1.9698 1.9709 414.4332 414.7168 0.0429 -1.0000 -1.0000 1050807 1576991431.20 151.4524 59.9980 32.0000 1.9696 1.9707 414.4305 414.7145 0.0430 -1.0000 -1.0000 1050885 1576991431.30 151.4524 59.9980 32.0000 1.9696 1.9707 414.3886 414.6722 0.0429 -1.0000 -1.0000 1050948 1576991431.40 151.4492 59.9980 32.0000 1.9690 1.9701 414.4467 414.7300 0.0429 -1.0000 -1.0000 1051010 1576991431.50 151.4481 59.9980 32.0000 1.9692 1.9703 414.5282 414.8119 0.0429 -1.0000 -1.0000 1051307 1576991431.60 151.4481 59.9980 32.0000 1.9697 1.9708 414.4875 414.7712 0.0429 -1.0000 -1.0000 1051369 1576991431.70 151.4481 59.9980 32.0000 1.9693 1.9704 414.5023 414.7859 0.0429 -1.0000 -1.0000 1051432 1576991431.80 151.4481 59.9980 32.0000 1.9696 1.9707 414.4937 414.7773 0.0429 -1.0000 -1.0000 1051510 1576991431.90 151.4555 59.9980 32.0000 1.9695 1.9707 414.5032 414.7869 0.0429 -1.0000 -1.0000 1051573 1576991432.00 151.5443 59.9980 32.0000 1.9697 1.9708 414.4680 414.7515 0.0430 -1.0000 -1.0000 1051635 1576991432.10 151.5443 59.9980 32.0000 1.9698 1.9709 414.4548 414.7387 0.0430 -1.0000 -1.0000 1051838 1576991432.20 151.5443 59.9980 32.0000 1.9698 1.9709 414.4413 414.7240 0.0428 -1.0000 -1.0000 1051901 1576991432.30 151.5443 59.9980 32.0000 1.9698 1.9709 414.4383 414.7221 0.0430 -1.0000 -1.0000 1051979 1576991432.40 151.5443 59.9980 32.0000 1.9695 1.9707 414.4600 414.7447 0.0431 -1.0000 -1.0000 1052042 1576991432.50 151.5010 59.9980 32.0000 1.9694 1.9705 414.3550 414.6381 0.0429 -1.0000 -1.0000 1052104 1576991432.60 151.5010 59.9980 32.0000 1.9697 1.9708 414.4017 414.6853 0.0430 -1.0000 -1.0000 1052323 1576991432.70 151.5010 59.9980 32.0000 1.9698 1.9709 414.4541 414.7370 0.0428 -1.0000 -1.0000 1052385 1576991432.80 151.5010 59.9980 32.0000 1.9693 1.9704 414.4187 414.7021 0.0429 -1.0000 -1.0000 1052448 1576991432.90 151.5010 59.9980 32.0000 1.9695 1.9706 414.4784 414.7617 0.0429 -1.0000 -1.0000 1052510 1576991433.00 151.5013 59.9980 32.0000 1.9694 1.9705 414.4456 414.7292 0.0430 -1.0000 -1.0000 1052573 1576991433.10 151.5020 59.9980 32.0000 1.9696 1.9707 414.3765 414.6597 0.0429 -1.0000 -1.0000 1053307 1576991433.20 151.5020 59.9980 32.0000 1.9692 1.9704 414.4222 414.7055 0.0429 -1.0000 -1.0000 1053385 1576991433.30 151.5020 59.9980 32.0000 1.9694 1.9706 414.4949 414.7786 0.0430 -1.0000 -1.0000 1053448 1576991433.40 151.5020 59.9980 32.0000 1.9689 1.9701 414.4967 414.7815 0.0430 -1.0000 -1.0000 1053510 1576991433.50 151.5020 59.9980 32.0000 1.9702 1.9713 414.4716 414.7547 0.0429 -1.0000 -1.0000 1053588 1576991433.60 151.5107 59.9980 32.0000 1.9697 1.9708 414.5435 414.8271 0.0429 -1.0000 -1.0000 1053651 1576991433.70 151.5107 59.9980 32.0000 1.9699 1.9710 414.4445 414.7281 0.0429 -1.0000 -1.0000 1053713 1576991433.80 151.5107 59.9980 32.0000 1.9701 1.9712 414.4856 414.7689 0.0429 -1.0000 -1.0000 1053776 1576991433.90 151.5107 59.9980 32.0000 1.9694 1.9705 414.5021 414.7857 0.0429 -1.0000 -1.0000 1053838 1576991434.00 151.5107 59.9980 32.0000 1.9697 1.9708 414.5042 414.7883 0.0430 -1.0000 -1.0000 1053901 1576991434.10 151.5107 59.9980 32.0000 1.9694 1.9705 414.4476 414.7311 0.0428 -1.0000 -1.0000 1053995 1576991434.20 151.5378 59.9980 32.0000 1.9689 1.9700 414.4608 414.7442 0.0430 -1.0000 -1.0000 1054057 1576991434.30 151.5378 59.9980 32.0000 1.9693 1.9705 414.5085 414.7924 0.0430 -1.0000 -1.0000 1054119 1576991434.40 151.5378 59.9980 32.0000 1.9694 1.9705 414.5736 414.8580 0.0430 -1.0000 -1.0000 1054182 1576991434.50 151.5378 59.9980 32.0000 1.9695 1.9706 414.4424 414.7257 0.0428 -1.0000 -1.0000 1054244 1576991434.60 151.5378 59.9980 32.0000 1.9698 1.9709 414.4684 414.7511 0.0429 -1.0000 -1.0000 1054323 1576991434.70 151.5093 59.9986 32.0000 1.9696 1.9707 414.4641 414.7468 0.0427 -1.0000 -1.0000 1054385 1576991434.80 151.5093 59.9986 32.0000 1.9695 1.9706 414.4100 414.6923 0.0428 -1.0000 -1.0000 1054448 1576991434.90 151.5093 59.9986 32.0000 1.9693 1.9704 414.4564 414.7398 0.0429 -1.0000 -1.0000 1054526 1576991435.00 151.5093 59.9986 32.0000 1.9694 1.9705 414.5669 414.8496 0.0428 -1.0000 -1.0000 1054588 1576991435.10 151.5093 59.9986 32.0000 1.9697 1.9708 414.4247 414.7082 0.0429 -1.0000 -1.0000 1054807 1576991435.20 151.4932 59.9986 32.0000 1.9694 1.9705 414.5136 414.7965 0.0428 -1.0000 -1.0000 1054885 1576991435.30 151.4601 59.9986 32.0000 1.9693 1.9705 414.4710 414.7545 0.0430 -1.0000 -1.0000 1054948 1576991435.40 151.4601 59.9986 32.0000 1.9698 1.9710 414.4835 414.7670 0.0429 -1.0000 -1.0000 1055010 1576991435.50 151.4601 59.9986 32.0000 1.9698 1.9709 414.5010 414.7840 0.0429 -1.0000 -1.0000 1055088 1576991435.60 151.4601 59.9986 32.0000 1.9694 1.9705 414.4282 414.7116 0.0429 -1.0000 -1.0000 1055151 1576991435.70 151.4601 59.9986 32.0000 1.9700 1.9711 414.4476 414.7306 0.0429 -1.0000 -1.0000 1055244 1576991435.80 151.4478 59.9986 32.0000 1.9696 1.9707 414.4769 414.7612 0.0431 -1.0000 -1.0000 1055323 1576991435.90 151.4478 59.9986 32.0000 1.9698 1.9709 414.5035 414.7872 0.0429 -1.0000 -1.0000 1055385 1576991436.00 151.4478 59.9986 32.0000 1.9694 1.9705 414.4556 414.7402 0.0430 -1.0000 -1.0000 1055448 1576991436.10 151.4478 59.9986 32.0000 1.9696 1.9707 414.4653 414.7484 0.0429 -1.0000 -1.0000 1055526 1576991436.20 151.4478 59.9986 32.0000 1.9685 1.9696 414.4529 414.7365 0.0429 -1.0000 -1.0000 1055792 1576991436.30 151.4478 59.9986 32.0000 1.9690 1.9701 414.4241 414.7079 0.0429 -1.0000 -1.0000 1055869 1576991436.40 151.4241 59.9986 32.0000 1.9693 1.9704 414.4753 414.7581 0.0428 -1.0000 -1.0000 1055932 1576991436.50 151.4241 59.9986 32.0000 1.9692 1.9703 414.4659 414.7499 0.0431 -1.0000 -1.0000 1055995 1576991436.60 151.4241 59.9986 32.0000 1.9691 1.9702 414.3533 414.6367 0.0429 -1.0000 -1.0000 1056073 1576991436.70 151.4241 59.9986 32.0000 1.9690 1.9701 414.4345 414.7187 0.0430 -1.0000 -1.0000 1056838 1576991436.80 151.4241 59.9986 32.0000 1.9690 1.9701 414.4728 414.7572 0.0431 -1.0000 -1.0000 1056901 1576991436.90 151.4472 59.9986 32.0000 1.9691 1.9702 414.4332 414.7167 0.0429 -1.0000 -1.0000 1056979 1576991437.00 151.4472 59.9986 32.0000 1.9694 1.9705 414.5062 414.7900 0.0430 -1.0000 -1.0000 1057042 1576991437.10 151.4472 59.9986 32.0000 1.9696 1.9707 414.4298 414.7133 0.0429 -1.0000 -1.0000 1057104 1576991437.20 151.4472 59.9986 32.0000 1.9690 1.9701 414.4431 414.7263 0.0429 -1.0000 -1.0000 1057182 1576991437.30 151.4472 59.9986 32.0000 1.9685 1.9696 414.4676 414.7511 0.0430 -1.0000 -1.0000 1057244 1576991437.40 151.4460 59.9986 32.0000 1.9689 1.9701 414.4291 414.7132 0.0430 -1.0000 -1.0000 1057307 1576991437.50 151.4405 59.9986 32.0000 1.9692 1.9703 414.4799 414.7636 0.0429 -1.0000 -1.0000 1057385 1576991437.60 151.4405 59.9986 32.0000 1.9697 1.9708 414.4769 414.7607 0.0430 -1.0000 -1.0000 1057448 1576991437.70 151.4405 59.9986 32.0000 1.9684 1.9696 414.4643 414.7481 0.0429 -1.0000 -1.0000 1057510 1576991437.80 151.4405 59.9986 32.0000 1.9690 1.9701 414.4653 414.7485 0.0428 -1.0000 -1.0000 1057573 1576991437.90 151.4405 59.9986 32.0000 1.9691 1.9702 414.5215 414.8045 0.0429 -1.0000 -1.0000 1057666 1576991438.00 151.5284 59.9986 32.0000 1.9692 1.9703 414.4672 414.7493 0.0427 -1.0000 -1.0000 1057729 1576991438.10 151.5284 59.9986 32.0000 1.9700 1.9711 414.4926 414.7762 0.0429 -1.0000 -1.0000 1057807 1576991438.20 151.5284 59.9986 32.0000 1.9695 1.9706 414.4966 414.7801 0.0429 -1.0000 -1.0000 1058042 1576991438.30 151.5284 59.9986 32.0000 1.9693 1.9704 414.4754 414.7595 0.0430 -1.0000 -1.0000 1058104 1576991438.40 151.5284 59.9986 32.0000 1.9695 1.9707 414.5029 414.7858 0.0429 -1.0000 -1.0000 1058166 1576991438.50 151.5284 59.9986 32.0000 1.9694 1.9705 414.4484 414.7319 0.0429 -1.0000 -1.0000 1058229 1576991438.60 151.5133 59.9986 32.0000 1.9698 1.9709 414.5083 414.7918 0.0429 -1.0000 -1.0000 1058307 1576991438.70 151.4718 59.9986 32.0000 1.9696 1.9707 414.4497 414.7329 0.0430 -1.0000 -1.0000 1058369 1576991438.80 151.4718 59.9986 32.0000 1.9691 1.9703 414.5019 414.7871 0.0432 -1.0000 -1.0000 1058760 1576991438.90 151.4718 59.9986 32.0000 1.9686 1.9698 414.4952 414.7791 0.0429 -1.0000 -1.0000 1058838 1576991439.00 151.4718 59.9986 32.0000 1.9688 1.9699 414.5146 414.7977 0.0428 -1.0000 -1.0000 1058901 1576991439.10 151.4718 59.9986 32.0000 1.9693 1.9704 414.4693 414.7522 0.0429 -1.0000 -1.0000 1058963 1576991439.20 151.4812 59.9986 32.0000 1.9694 1.9705 414.5800 414.8629 0.0429 -1.0000 -1.0000 1059042 1576991439.30 151.4812 59.9986 32.0000 1.9696 1.9707 414.4552 414.7391 0.0430 -1.0000 -1.0000 1059104 1576991439.40 151.4812 59.9986 32.0000 1.9690 1.9701 414.4977 414.7807 0.0428 -1.0000 -1.0000 1059166 1576991439.50 151.4812 59.9986 32.0000 1.9691 1.9702 414.4798 414.7640 0.0430 -1.0000 -1.0000 1059244 1576991439.60 151.4812 59.9986 32.0000 1.9696 1.9707 414.5538 414.8380 0.0430 -1.0000 -1.0000 1059307 1576991439.70 151.4853 59.9983 32.0000 1.9702 1.9714 414.6093 414.8931 0.0429 -1.0000 -1.0000 1059369 1576991439.80 151.4872 59.9981 32.0000 1.9696 1.9707 414.5061 414.7891 0.0428 -1.0000 -1.0000 1059604 1576991439.90 151.4872 59.9981 32.0000 1.9694 1.9705 414.5594 414.8420 0.0428 -1.0000 -1.0000 1059666 1576991440.00 151.4872 59.9981 32.0000 1.9696 1.9707 414.5504 414.8331 0.0428 -1.0000 -1.0000 1059729 1576991440.10 151.4872 59.9981 32.0000 1.9701 1.9712 414.5354 414.8181 0.0428 -1.0000 -1.0000 1059807 1576991440.20 151.4872 59.9981 32.0000 1.9696 1.9707 414.4259 414.7096 0.0430 -1.0000 -1.0000 1059869 1576991440.30 151.4834 59.9981 32.0000 1.9692 1.9703 414.5432 414.8269 0.0429 -1.0000 -1.0000 1100104 1576991440.40 151.4834 59.9981 32.0000 1.9693 1.9704 414.5387 414.8221 0.0429 -1.0000 -1.0000 1100166 1576991440.50 151.4834 59.9981 32.0000 1.9697 1.9708 414.5169 414.8007 0.0430 -1.0000 -1.0000 1100229 1576991440.60 151.4834 59.9981 32.0000 1.9692 1.9703 414.4820 414.7648 0.0427 -1.0000 -1.0000 1100307 1576991440.70 151.4834 59.9981 32.0000 1.9694 1.9705 414.4084 414.6924 0.0430 -1.0000 -1.0000 1100369 1576991440.80 151.4797 59.9981 32.0000 1.9694 1.9705 414.5048 414.7894 0.0431 -1.0000 -1.0000 1100432 1576991440.90 151.4591 59.9981 32.0000 1.9699 1.9710 414.4676 414.7516 0.0430 -1.0000 -1.0000 1100494 1576991441.00 151.4591 59.9981 32.0000 1.9696 1.9707 414.5438 414.8275 0.0429 -1.0000 -1.0000 1100557 1576991441.10 151.4591 59.9981 32.0000 1.9693 1.9705 414.5403 414.8229 0.0428 -1.0000 -1.0000 1100619 1576991441.20 151.4591 59.9981 32.0000 1.9696 1.9707 414.4845 414.7676 0.0428 -1.0000 -1.0000 1100698 1576991441.30 151.4591 59.9981 32.0000 1.9695 1.9707 414.5457 414.8291 0.0429 -1.0000 -1.0000 1101041 1576991441.40 151.4791 59.9981 32.0000 1.9693 1.9704 414.4640 414.7465 0.0428 -1.0000 -1.0000 1101104 1576991441.50 151.4806 59.9981 32.0000 1.9693 1.9704 414.5075 414.7905 0.0428 -1.0000 -1.0000 1101166 1576991441.60 151.4806 59.9981 32.0000 1.9697 1.9708 414.6630 414.9458 0.0428 -1.0000 -1.0000 1101229 1576991441.70 151.4806 59.9981 32.0000 1.9697 1.9708 414.5248 414.8081 0.0429 -1.0000 -1.0000 1101291 1576991441.80 151.4806 59.9981 32.0000 1.9696 1.9707 414.4948 414.7790 0.0430 -1.0000 -1.0000 1101369 1576991441.90 151.4804 59.9981 32.0000 1.9697 1.9708 414.5612 414.8447 0.0429 -1.0000 -1.0000 1101744 1576991442.00 151.4801 59.9981 32.0000 1.9687 1.9698 414.5215 414.8050 0.0429 -1.0000 -1.0000 1101807 1576991442.10 151.4801 59.9981 32.0000 1.9702 1.9714 414.5662 414.8505 0.0431 -1.0000 -1.0000 1101885 1576991442.20 151.4801 59.9981 32.0000 1.9687 1.9699 414.5572 414.8409 0.0429 -1.0000 -1.0000 1101948 1576991442.30 151.4801 59.9981 32.0000 1.9690 1.9701 414.5942 414.8782 0.0430 -1.0000 -1.0000 1102026 1576991442.40 151.4801 59.9981 32.0000 1.9689 1.9700 414.5353 414.8186 0.0428 -1.0000 -1.0000 1102088 1576991442.50 151.4957 59.9981 32.0000 1.9691 1.9702 414.5127 414.7965 0.0430 -1.0000 -1.0000 1102151 1576991442.60 151.4957 59.9981 32.0000 1.9699 1.9710 414.4750 414.7590 0.0430 -1.0000 -1.0000 1102213 1576991442.70 151.4957 59.9981 32.0000 1.9699 1.9711 414.5162 414.7992 0.0428 -1.0000 -1.0000 1102276 1576991442.80 151.4957 59.9981 32.0000 1.9697 1.9709 414.4982 414.7799 0.0427 -1.0000 -1.0000 1102338 1576991442.90 151.4957 59.9981 32.0000 1.9692 1.9703 414.4806 414.7627 0.0427 -1.0000 -1.0000 1102792 1576991443.00 151.4960 59.9981 32.0000 1.9692 1.9703 414.4900 414.7729 0.0429 -1.0000 -1.0000 1102854 1576991443.10 151.4960 59.9981 32.0000 1.9697 1.9708 414.5441 414.8278 0.0430 -1.0000 -1.0000 1102916 1576991443.20 151.4960 59.9981 32.0000 1.9699 1.9710 414.5026 414.7860 0.0429 -1.0000 -1.0000 1102995 1576991443.30 151.4960 59.9981 32.0000 1.9702 1.9713 414.5238 414.8068 0.0429 -1.0000 -1.0000 1103057 1576991443.40 151.4960 59.9981 32.0000 1.9694 1.9705 414.4867 414.7691 0.0428 -1.0000 -1.0000 1103119 1576991443.50 151.4960 59.9981 32.0000 1.9690 1.9701 414.5288 414.8123 0.0428 -1.0000 -1.0000 1103198 1576991443.60 151.4927 59.9981 32.0000 1.9690 1.9701 414.4733 414.7564 0.0429 -1.0000 -1.0000 1103260 1576991443.70 151.4927 59.9981 32.0000 1.9694 1.9705 414.4755 414.7580 0.0428 -1.0000 -1.0000 1103323 1576991443.80 151.4927 59.9981 32.0000 1.9700 1.9711 414.5042 414.7879 0.0429 -1.0000 -1.0000 1103385 1576991443.90 151.4927 59.9981 32.0000 1.9698 1.9709 414.5707 414.8529 0.0427 -1.0000 -1.0000 1103573 1576991444.00 151.4927 59.9981 32.0000 1.9695 1.9706 414.5443 414.8279 0.0429 -1.0000 -1.0000 1103635 1576991444.10 151.4927 59.9981 32.0000 1.9693 1.9704 414.4965 414.7795 0.0429 -1.0000 -1.0000 1103698 1576991444.20 151.4996 59.9981 32.0000 1.9698 1.9709 414.4902 414.7739 0.0430 -1.0000 -1.0000 1103760 1576991444.30 151.4996 59.9981 32.0000 1.9700 1.9711 414.4729 414.7569 0.0430 -1.0000 -1.0000 1103838 1576991444.40 151.4996 59.9981 32.0000 1.9694 1.9706 414.5341 414.8181 0.0430 -1.0000 -1.0000 1104276 1576991444.50 151.4996 59.9981 32.0000 1.9700 1.9711 414.5299 414.8124 0.0427 -1.0000 -1.0000 1104338 1576991444.60 151.4996 59.9981 32.0000 1.9695 1.9706 414.5468 414.8301 0.0429 -1.0000 -1.0000 1104416 1576991444.70 151.4751 59.9980 32.0000 1.9689 1.9700 414.5147 414.7977 0.0428 -1.0000 -1.0000 1104479 1576991444.80 151.4718 59.9980 32.0000 1.9694 1.9705 414.5115 414.7939 0.0428 -1.0000 -1.0000 1104542 1576991444.90 151.4718 59.9980 32.0000 1.9696 1.9707 414.4434 414.7264 0.0428 -1.0000 -1.0000 1104776 1576991445.00 151.4718 59.9980 32.0000 1.9697 1.9708 414.4598 414.7423 0.0428 -1.0000 -1.0000 1104854 1576991445.10 151.4718 59.9980 32.0000 1.9694 1.9705 414.4875 414.7709 0.0429 -1.0000 -1.0000 1104916 1576991445.20 151.4718 59.9980 32.0000 1.9692 1.9703 414.5782 414.8613 0.0429 -1.0000 -1.0000 1104979 1576991445.30 151.4959 59.9980 32.0000 1.9689 1.9700 414.4471 414.7313 0.0430 -1.0000 -1.0000 1105042 1576991445.40 151.4959 59.9980 32.0000 1.9691 1.9702 414.5152 414.7979 0.0427 -1.0000 -1.0000 1105276 1576991445.50 151.4959 59.9980 32.0000 1.9696 1.9707 414.5701 414.8532 0.0429 -1.0000 -1.0000 1105354 1576991445.60 151.4959 59.9980 32.0000 1.9693 1.9704 414.4889 414.7724 0.0429 -1.0000 -1.0000 1105416 1576991445.70 151.4959 59.9980 32.0000 1.9699 1.9710 414.4831 414.7657 0.0427 -1.0000 -1.0000 1105479 1576991445.80 151.5832 59.9980 32.0000 1.9701 1.9712 414.4864 414.7688 0.0428 -1.0000 -1.0000 1105542 1576991445.90 151.5832 59.9980 32.0000 1.9705 1.9717 414.5267 414.8112 0.0431 -1.0000 -1.0000 1105619 1576991446.00 151.5832 59.9980 32.0000 1.9696 1.9708 414.5571 414.8411 0.0429 -1.0000 -1.0000 1105792 1576991446.10 151.5832 59.9980 32.0000 1.9702 1.9713 414.6017 414.8846 0.0428 -1.0000 -1.0000 1105869 1576991446.20 151.5832 59.9980 32.0000 1.9698 1.9709 414.5517 414.8348 0.0429 -1.0000 -1.0000 1105932 1576991446.30 151.5826 59.9980 32.0000 1.9702 1.9713 414.5444 414.8279 0.0429 -1.0000 -1.0000 1106010 1576991446.40 151.5817 59.9980 32.0000 1.9704 1.9715 414.5330 414.8164 0.0429 -1.0000 -1.0000 1106057 1576991446.50 151.5817 59.9980 32.0000 1.9704 1.9715 414.5479 414.8312 0.0429 -1.0000 -1.0000 1106244 1576991446.60 151.5817 59.9980 32.0000 1.9698 1.9709 414.4966 414.7807 0.0430 -1.0000 -1.0000 1106323 1576991446.70 151.5817 59.9980 32.0000 1.9701 1.9712 414.5697 414.8533 0.0428 -1.0000 -1.0000 1106385 1576991446.80 151.5817 59.9980 32.0000 1.9702 1.9713 414.5649 414.8481 0.0429 -1.0000 -1.0000 1106448 1576991446.90 151.5179 59.9980 32.0000 1.9690 1.9701 414.5103 414.7938 0.0429 -1.0000 -1.0000 1106526 1576991447.00 151.4969 59.9980 32.0000 1.9703 1.9714 414.4883 414.7718 0.0429 -1.0000 -1.0000 1106791 1576991447.10 151.4969 59.9980 32.0000 1.9693 1.9704 414.5124 414.7969 0.0430 -1.0000 -1.0000 1106854 1576991447.20 151.4969 59.9980 32.0000 1.9695 1.9706 414.5416 414.8254 0.0430 -1.0000 -1.0000 1106932 1576991447.30 151.4969 59.9980 32.0000 1.9694 1.9705 414.5790 414.8628 0.0429 -1.0000 -1.0000 1106994 1576991447.40 151.4969 59.9980 32.0000 1.9696 1.9707 414.4949 414.7776 0.0428 -1.0000 -1.0000 1107057 1576991447.50 151.5035 59.9980 32.0000 1.9696 1.9707 414.5429 414.8265 0.0430 -1.0000 -1.0000 1107541 1576991447.60 151.5035 59.9980 32.0000 1.9694 1.9705 414.5266 414.8102 0.0429 -1.0000 -1.0000 1107604 1576991447.70 151.5035 59.9980 32.0000 1.9697 1.9708 414.5044 414.7876 0.0429 -1.0000 -1.0000 1107666 1576991447.80 151.5035 59.9980 32.0000 1.9694 1.9705 414.5453 414.8285 0.0428 -1.0000 -1.0000 1107729 1576991447.90 151.5035 59.9980 32.0000 1.9693 1.9704 414.4975 414.7802 0.0428 -1.0000 -1.0000 1107792 1576991448.00 151.5141 59.9980 32.0000 1.9698 1.9709 414.4854 414.7686 0.0429 -1.0000 -1.0000 1108104 1576991448.10 151.5299 59.9980 32.0000 1.9697 1.9708 414.4702 414.7539 0.0430 -1.0000 -1.0000 1108166 1576991448.20 151.5299 59.9980 32.0000 1.9698 1.9709 414.5781 414.8615 0.0428 -1.0000 -1.0000 1108229 1576991448.30 151.5299 59.9980 32.0000 1.9701 1.9712 414.5760 414.8592 0.0428 -1.0000 -1.0000 1108307 1576991448.40 151.5299 59.9980 32.0000 1.9697 1.9708 414.5660 414.8486 0.0428 -1.0000 -1.0000 1108369 1576991448.50 151.5299 59.9980 32.0000 1.9696 1.9708 414.4884 414.7718 0.0429 -1.0000 -1.0000 1108432 1576991448.60 151.5251 59.9980 32.0000 1.9690 1.9701 414.5395 414.8232 0.0430 -1.0000 -1.0000 1108494 1576991448.70 151.5251 59.9980 32.0000 1.9699 1.9710 414.4861 414.7702 0.0429 -1.0000 -1.0000 1108573 1576991448.80 151.5251 59.9980 32.0000 1.9697 1.9708 414.5149 414.7981 0.0429 -1.0000 -1.0000 1108635 1576991448.90 151.5251 59.9980 32.0000 1.9698 1.9709 414.5175 414.8003 0.0428 -1.0000 -1.0000 1108698 1576991449.00 151.5251 59.9980 32.0000 1.9693 1.9704 414.4117 414.6950 0.0429 -1.0000 -1.0000 1109401 1576991449.10 151.5291 59.9980 32.0000 1.9689 1.9700 414.4323 414.7157 0.0429 -1.0000 -1.0000 1109463 1576991449.20 151.5294 59.9980 32.0000 1.9696 1.9707 414.5464 414.8302 0.0430 -1.0000 -1.0000 1109541 1576991449.30 151.5294 59.9980 32.0000 1.9697 1.9708 414.4099 414.6929 0.0429 -1.0000 -1.0000 1109604 1576991449.40 151.5294 59.9980 32.0000 1.9699 1.9710 414.5091 414.7920 0.0428 -1.0000 -1.0000 1109666 1576991449.50 151.5294 59.9980 32.0000 1.9705 1.9716 414.5365 414.8194 0.0429 -1.0000 -1.0000 1109729 1576991449.60 151.5268 59.9980 32.0000 1.9697 1.9708 414.5530 414.8358 0.0428 -1.0000 -1.0000 1109807 1576991449.70 151.5107 59.9977 32.0000 1.9693 1.9704 414.5667 414.8502 0.0429 -1.0000 -1.0000 1109854 1576991449.80 151.5107 59.9977 32.0000 1.9696 1.9707 414.5203 414.8039 0.0429 -1.0000 -1.0000 1109932 1576991449.90 151.5107 59.9977 32.0000 1.9696 1.9707 414.5044 414.7872 0.0428 -1.0000 -1.0000 1109994 1576991450.00 151.5107 59.9977 32.0000 1.9695 1.9706 414.5213 414.8041 0.0429 -1.0000 -1.0000 1110057 1576991450.10 151.5107 59.9977 32.0000 1.9704 1.9715 414.4764 414.7596 0.0429 -1.0000 -1.0000 1110135 1576991450.20 151.5107 59.9977 32.0000 1.9699 1.9711 414.5803 414.8646 0.0430 -1.0000 -1.0000 1110198 1576991450.30 151.5107 59.9977 32.0000 1.9697 1.9708 414.5514 414.8345 0.0429 -1.0000 -1.0000 1110260 1576991450.40 151.5410 59.9977 32.0000 1.9696 1.9707 414.5247 414.8086 0.0430 -1.0000 -1.0000 1110323 1576991450.50 151.5410 59.9977 32.0000 1.9696 1.9707 414.6182 414.9009 0.0429 -1.0000 -1.0000 1110385 1576991450.60 151.5410 59.9977 32.0000 1.9697 1.9708 414.5848 414.8690 0.0429 -1.0000 -1.0000 1110463 1576991450.70 151.5410 59.9977 32.0000 1.9693 1.9704 414.5340 414.8168 0.0428 -1.0000 -1.0000 1110526 1576991450.80 151.5410 59.9977 32.0000 1.9700 1.9711 414.5927 414.8768 0.0430 -1.0000 -1.0000 1110588 1576991450.90 151.5410 59.9977 32.0000 1.9701 1.9712 414.5399 414.8231 0.0429 -1.0000 -1.0000 1110666 1576991451.00 151.5410 59.9977 32.0000 1.9698 1.9709 414.5165 414.8002 0.0430 -1.0000 -1.0000 1110729 1576991451.10 151.5410 59.9977 32.0000 1.9698 1.9710 414.5154 414.7983 0.0428 -1.0000 -1.0000 1110838 1576991451.20 151.5410 59.9977 32.0000 1.9703 1.9714 414.5222 414.8057 0.0429 -1.0000 -1.0000 1110916 1576991451.30 151.5410 59.9977 32.0000 1.9700 1.9711 414.5136 414.7969 0.0429 -1.0000 -1.0000 1110979 1576991451.40 151.5410 59.9977 32.0000 1.9697 1.9709 414.4095 414.6927 0.0429 -1.0000 -1.0000 1111041 1576991451.50 151.4807 59.9977 32.0000 1.9696 1.9707 414.5566 414.8400 0.0429 -1.0000 -1.0000 1111104 1576991451.60 151.4807 59.9977 32.0000 1.9694 1.9705 414.4448 414.7264 0.0426 -1.0000 -1.0000 1112213 1576991451.70 151.4807 59.9977 32.0000 1.9690 1.9701 414.4087 414.6907 0.0427 -1.0000 -1.0000 1112276 1576991451.80 151.4807 59.9977 32.0000 1.9697 1.9708 414.5688 414.8518 0.0429 -1.0000 -1.0000 1112354 1576991451.90 151.4807 59.9977 32.0000 1.9694 1.9705 414.5669 414.8502 0.0428 -1.0000 -1.0000 1112416 1576991452.00 151.4811 59.9977 32.0000 1.9690 1.9701 414.5939 414.8768 0.0428 -1.0000 -1.0000 1112479 1576991452.10 151.5125 59.9977 32.0000 1.9696 1.9708 414.5136 414.7965 0.0429 -1.0000 -1.0000 1112541 1576991452.20 151.5125 59.9977 32.0000 1.9699 1.9710 414.4485 414.7323 0.0429 -1.0000 -1.0000 1112604 1576991452.30 151.5125 59.9977 32.0000 1.9697 1.9708 414.4963 414.7790 0.0428 -1.0000 -1.0000 1112682 1576991452.40 151.5125 59.9977 32.0000 1.9698 1.9709 414.5419 414.8248 0.0429 -1.0000 -1.0000 1112744 1576991452.50 151.5125 59.9977 32.0000 1.9697 1.9708 414.4841 414.7672 0.0428 -1.0000 -1.0000 1112807 1576991452.60 151.4664 59.9977 32.0000 1.9702 1.9713 414.5485 414.8322 0.0429 -1.0000 -1.0000 1112885 1576991452.70 151.4664 59.9977 32.0000 1.9698 1.9709 414.5112 414.7942 0.0428 -1.0000 -1.0000 1112948 1576991452.80 151.4664 59.9977 32.0000 1.9692 1.9703 414.4724 414.7557 0.0429 -1.0000 -1.0000 1113026 1576991452.90 151.4664 59.9977 32.0000 1.9692 1.9703 414.4504 414.7337 0.0429 -1.0000 -1.0000 1113088 1576991453.00 151.4664 59.9977 32.0000 1.9692 1.9703 414.4350 414.7179 0.0428 -1.0000 -1.0000 1113151 1576991453.10 151.4736 59.9977 32.0000 1.9696 1.9707 414.4283 414.7113 0.0429 -1.0000 -1.0000 1113213 1576991453.20 151.5139 59.9977 32.0000 1.9700 1.9711 414.5144 414.7970 0.0428 -1.0000 -1.0000 1113292 1576991453.30 151.5139 59.9977 32.0000 1.9697 1.9708 414.4971 414.7805 0.0430 -1.0000 -1.0000 1113354 1576991453.40 151.5139 59.9977 32.0000 1.9696 1.9707 414.4915 414.7753 0.0429 -1.0000 -1.0000 1113416 1576991453.50 151.5139 59.9977 32.0000 1.9695 1.9706 414.4349 414.7177 0.0429 -1.0000 -1.0000 1113495 1576991453.60 151.5139 59.9977 32.0000 1.9693 1.9704 414.4958 414.7805 0.0430 -1.0000 -1.0000 1113557 1576991453.70 151.5139 59.9977 32.0000 1.9694 1.9705 414.4923 414.7760 0.0430 -1.0000 -1.0000 1113619 1576991453.80 151.5139 59.9977 32.0000 1.9693 1.9704 414.4971 414.7806 0.0429 -1.0000 -1.0000 1113698 1576991453.90 151.5139 59.9977 32.0000 1.9698 1.9709 414.5017 414.7864 0.0431 -1.0000 -1.0000 1113760 1576991454.00 151.5139 59.9977 32.0000 1.9693 1.9704 414.4950 414.7792 0.0430 -1.0000 -1.0000 1113823 1576991454.10 151.5139 59.9977 32.0000 1.9698 1.9709 414.5244 414.8063 0.0426 -1.0000 -1.0000 1113885 1576991454.20 151.5191 59.9977 32.0000 1.9689 1.9700 414.5276 414.8102 0.0429 -1.0000 -1.0000 1114526 1576991454.30 151.5220 59.9977 32.0000 1.9695 1.9706 414.4690 414.7527 0.0429 -1.0000 -1.0000 1114588 1576991454.40 151.5220 59.9977 32.0000 1.9697 1.9708 414.5023 414.7864 0.0431 -1.0000 -1.0000 1114651 1576991454.50 151.5220 59.9977 32.0000 1.9693 1.9704 414.4823 414.7646 0.0428 -1.0000 -1.0000 1114713 1576991454.60 151.5220 59.9977 32.0000 1.9698 1.9709 414.4687 414.7525 0.0430 -1.0000 -1.0000 1114807 1576991454.70 151.5220 59.9977 32.0000 1.9694 1.9705 414.4973 414.7808 0.0429 -1.0000 -1.0000 1114869 1576991454.80 151.5220 59.9977 32.0000 1.9694 1.9705 414.4436 414.7274 0.0429 -1.0000 -1.0000 1114932 1576991454.90 151.5200 59.9979 32.0000 1.9701 1.9712 414.4317 414.7154 0.0430 -1.0000 -1.0000 1115010 1576991455.00 151.5200 59.9979 32.0000 1.9695 1.9706 414.4826 414.7667 0.0430 -1.0000 -1.0000 1115073 1576991455.10 151.5200 59.9979 32.0000 1.9703 1.9714 414.5431 414.8264 0.0428 -1.0000 -1.0000 1115135 1576991455.20 151.5200 59.9979 32.0000 1.9697 1.9708 414.4746 414.7575 0.0429 -1.0000 -1.0000 1115213 1576991455.30 151.5200 59.9979 32.0000 1.9697 1.9708 414.4743 414.7575 0.0428 -1.0000 -1.0000 1115260 1576991455.40 151.4879 59.9979 32.0000 1.9701 1.9712 414.5727 414.8553 0.0429 -1.0000 -1.0000 1115338 1576991455.50 151.4754 59.9979 32.0000 1.9693 1.9704 414.5283 414.8118 0.0429 -1.0000 -1.0000 1115416 1576991455.60 151.4754 59.9979 32.0000 1.9694 1.9705 414.4618 414.7455 0.0429 -1.0000 -1.0000 1115479 1576991455.70 151.4754 59.9979 32.0000 1.9697 1.9708 414.5055 414.7882 0.0428 -1.0000 -1.0000 1115541 1576991455.80 151.4754 59.9979 32.0000 1.9695 1.9706 414.5688 414.8515 0.0428 -1.0000 -1.0000 1115619 1576991455.90 151.4754 59.9979 32.0000 1.9698 1.9709 414.4163 414.7002 0.0430 -1.0000 -1.0000 1115682 1576991456.00 151.4754 59.9979 32.0000 1.9695 1.9706 414.4654 414.7495 0.0431 -1.0000 -1.0000 1115744 1576991456.10 151.4754 59.9979 32.0000 1.9694 1.9705 414.4724 414.7538 0.0427 -1.0000 -1.0000 1115823 1576991456.20 151.4754 59.9979 32.0000 1.9694 1.9705 414.5303 414.8138 0.0429 -1.0000 -1.0000 1116573 1576991456.30 151.4754 59.9979 32.0000 1.9694 1.9705 414.4421 414.7256 0.0429 -1.0000 -1.0000 1116635 1576991456.40 151.4754 59.9979 32.0000 1.9699 1.9710 414.4580 414.7410 0.0429 -1.0000 -1.0000 1116713 1576991456.50 151.5317 59.9979 32.0000 1.9704 1.9715 414.4876 414.7720 0.0430 -1.0000 -1.0000 1116776 1576991456.60 151.5317 59.9979 32.0000 1.9704 1.9715 414.5435 414.8260 0.0427 -1.0000 -1.0000 1116854 1576991456.70 151.5317 59.9979 32.0000 1.9693 1.9704 414.4935 414.7776 0.0429 -1.0000 -1.0000 1116916 1576991456.80 151.5317 59.9979 32.0000 1.9696 1.9707 414.5024 414.7854 0.0429 -1.0000 -1.0000 1116979 1576991456.90 151.5317 59.9979 32.0000 1.9698 1.9709 414.4884 414.7731 0.0432 -1.0000 -1.0000 1117057 1576991457.00 151.5317 59.9979 32.0000 1.9697 1.9708 414.4631 414.7475 0.0430 -1.0000 -1.0000 1117104 1576991457.10 151.5073 59.9979 32.0000 1.9695 1.9706 414.4718 414.7553 0.0429 -1.0000 -1.0000 1117182 1576991457.20 151.5073 59.9979 32.0000 1.9693 1.9704 414.4946 414.7778 0.0429 -1.0000 -1.0000 1117260 1576991457.30 151.5073 59.9979 32.0000 1.9699 1.9710 414.4864 414.7707 0.0430 -1.0000 -1.0000 1117323 1576991457.40 151.5073 59.9979 32.0000 1.9696 1.9707 414.4501 414.7339 0.0430 -1.0000 -1.0000 1117385 1576991457.50 151.5073 59.9979 32.0000 1.9699 1.9711 414.4681 414.7512 0.0428 -1.0000 -1.0000 1117463 1576991457.60 151.5073 59.9979 32.0000 1.9696 1.9708 414.4868 414.7704 0.0430 -1.0000 -1.0000 1117526 1576991457.70 151.5191 59.9979 32.0000 1.9692 1.9703 414.4674 414.7512 0.0429 -1.0000 -1.0000 1118323 1576991457.80 151.5191 59.9979 32.0000 1.9692 1.9703 414.4633 414.7465 0.0429 -1.0000 -1.0000 1118385 1576991457.90 151.5191 59.9979 32.0000 1.9695 1.9706 414.4897 414.7724 0.0428 -1.0000 -1.0000 1118526 1576991458.00 151.5191 59.9979 32.0000 1.9697 1.9708 414.4711 414.7537 0.0428 -1.0000 -1.0000 1118588 1576991458.10 151.5191 59.9979 32.0000 1.9698 1.9709 414.4657 414.7488 0.0429 -1.0000 -1.0000 1118651 1576991458.20 151.5191 59.9979 32.0000 1.9695 1.9707 414.4673 414.7511 0.0429 -1.0000 -1.0000 1118713 1576991458.30 151.5191 59.9979 32.0000 1.9699 1.9710 414.4801 414.7628 0.0428 -1.0000 -1.0000 1118792 1576991458.40 151.5191 59.9979 32.0000 1.9700 1.9711 414.4946 414.7778 0.0429 -1.0000 -1.0000 1118854 1576991458.50 151.5191 59.9979 32.0000 1.9697 1.9708 414.5535 414.8362 0.0428 -1.0000 -1.0000 1118916 1576991458.60 151.5191 59.9979 32.0000 1.9693 1.9704 414.5775 414.8609 0.0430 -1.0000 -1.0000 1118995 1576991458.70 151.5191 59.9979 32.0000 1.9697 1.9708 414.5880 414.8709 0.0428 -1.0000 -1.0000 1119057 1576991458.80 151.5421 59.9979 32.0000 1.9698 1.9709 414.5270 414.8101 0.0428 -1.0000 -1.0000 1119119 1576991458.90 151.5421 59.9979 32.0000 1.9701 1.9712 414.5461 414.8294 0.0429 -1.0000 -1.0000 1119182 1576991459.00 151.5421 59.9979 32.0000 1.9695 1.9706 414.4495 414.7328 0.0429 -1.0000 -1.0000 1119260 1576991459.10 151.5421 59.9979 32.0000 1.9696 1.9707 414.5301 414.8136 0.0429 -1.0000 -1.0000 1119338 1576991459.20 151.5421 59.9979 32.0000 1.9693 1.9704 414.4940 414.7774 0.0429 -1.0000 -1.0000 1119401 1576991459.30 151.5172 59.9972 32.0000 1.9692 1.9703 414.5410 414.8228 0.0427 -1.0000 -1.0000 1119463 1576991459.40 151.4923 59.9964 32.0000 1.9689 1.9700 414.4428 414.7264 0.0429 -1.0000 -1.0000 1119526 1576991459.50 151.4923 59.9964 32.0000 1.9692 1.9703 414.4827 414.7658 0.0429 -1.0000 -1.0000 1119604 1576991459.60 151.4923 59.9964 32.0000 1.9699 1.9710 414.5685 414.8516 0.0428 -1.0000 -1.0000 1119666 1576991459.70 151.4923 59.9964 32.0000 1.9700 1.9711 414.5160 414.7985 0.0428 -1.0000 -1.0000 1119729 1576991459.80 151.4923 59.9964 32.0000 1.9697 1.9708 414.4852 414.7687 0.0429 -1.0000 -1.0000 1119807 1576991459.90 151.4923 59.9964 32.0000 1.9689 1.9700 414.4967 414.7800 0.0429 -1.0000 -1.0000 1119869 1576991460.00 151.4923 59.9964 32.0000 1.9694 1.9705 414.4623 414.7453 0.0428 -1.0000 -1.0000 1119932 1576991460.10 151.4923 59.9964 32.0000 1.9695 1.9706 414.4204 414.7032 0.0428 -1.0000 -1.0000 1119995 1576991460.20 151.4923 59.9964 32.0000 1.9692 1.9703 414.4780 414.7609 0.0429 -1.0000 -1.0000 1120057 1576991460.30 151.4923 59.9964 32.0000 1.9695 1.9707 414.4732 414.7572 0.0430 -1.0000 -1.0000 1120573 1576991460.40 151.4923 59.9964 32.0000 1.9693 1.9704 414.4859 414.7702 0.0430 -1.0000 -1.0000 1120635 1576991460.50 151.4817 59.9964 32.0000 1.9695 1.9706 414.5039 414.7880 0.0430 -1.0000 -1.0000 1120698 1576991460.60 151.4497 59.9964 32.0000 1.9703 1.9714 414.5247 414.8088 0.0430 -1.0000 -1.0000 1120760 1576991460.70 151.4497 59.9964 32.0000 1.9696 1.9707 414.4805 414.7643 0.0430 -1.0000 -1.0000 1120823 1576991460.80 151.4497 59.9964 32.0000 1.9695 1.9706 414.4653 414.7480 0.0428 -1.0000 -1.0000 1120885 1576991460.90 151.4497 59.9964 32.0000 1.9690 1.9701 414.4306 414.7132 0.0428 -1.0000 -1.0000 1120979 1576991461.00 151.4497 59.9964 32.0000 1.9691 1.9702 414.4110 414.6948 0.0430 -1.0000 -1.0000 1121041 1576991461.10 151.4497 59.9964 32.0000 1.9695 1.9706 414.4942 414.7771 0.0429 -1.0000 -1.0000 1121119 1576991461.20 151.5028 59.9964 32.0000 1.9692 1.9703 414.5250 414.8095 0.0430 -1.0000 -1.0000 1121198 1576991461.30 151.5028 59.9964 32.0000 1.9697 1.9708 414.4917 414.7757 0.0431 -1.0000 -1.0000 1121260 1576991461.40 151.5028 59.9964 32.0000 1.9696 1.9707 414.5056 414.7886 0.0429 -1.0000 -1.0000 1121323 1576991461.50 151.5028 59.9964 32.0000 1.9690 1.9701 414.4937 414.7773 0.0429 -1.0000 -1.0000 1121401 1576991461.60 151.5028 59.9964 32.0000 1.9690 1.9701 414.4964 414.7800 0.0430 -1.0000 -1.0000 1121463 1576991461.70 151.4880 59.9964 32.0000 1.9685 1.9696 414.4734 414.7567 0.0429 -1.0000 -1.0000 1121526 1576991461.80 151.4791 59.9964 32.0000 1.9685 1.9696 414.4786 414.7616 0.0429 -1.0000 -1.0000 1121776 1576991461.90 151.4791 59.9964 32.0000 1.9693 1.9704 414.4778 414.7619 0.0430 -1.0000 -1.0000 1121838 1576991462.00 151.4791 59.9964 32.0000 1.9697 1.9708 414.5081 414.7912 0.0429 -1.0000 -1.0000 1121901 1576991462.10 151.4791 59.9964 32.0000 1.9696 1.9707 414.5193 414.8029 0.0429 -1.0000 -1.0000 1121979 1576991462.20 151.4791 59.9964 32.0000 1.9697 1.9708 414.4616 414.7463 0.0432 -1.0000 -1.0000 1122041 1576991462.30 151.4904 59.9964 32.0000 1.9693 1.9704 414.4682 414.7512 0.0428 -1.0000 -1.0000 1122276 1576991462.40 151.4904 59.9964 32.0000 1.9693 1.9704 414.5644 414.8473 0.0428 -1.0000 -1.0000 1122338 1576991462.50 151.4904 59.9964 32.0000 1.9694 1.9705 414.4927 414.7763 0.0430 -1.0000 -1.0000 1122401 1576991462.60 151.4904 59.9964 32.0000 1.9697 1.9708 414.5130 414.7969 0.0429 -1.0000 -1.0000 1122479 1576991462.70 151.4904 59.9964 32.0000 1.9689 1.9700 414.5223 414.8052 0.0428 -1.0000 -1.0000 1122541 1576991462.80 151.4637 59.9964 32.0000 1.9695 1.9706 414.5356 414.8186 0.0428 -1.0000 -1.0000 1122604 1576991462.90 151.4637 59.9964 32.0000 1.9692 1.9703 414.5815 414.8650 0.0429 -1.0000 -1.0000 1122682 1576991463.00 151.4637 59.9964 32.0000 1.9699 1.9710 414.4972 414.7804 0.0429 -1.0000 -1.0000 1122744 1576991463.10 151.4637 59.9964 32.0000 1.9688 1.9699 414.4258 414.7090 0.0429 -1.0000 -1.0000 1122807 1576991463.20 151.4637 59.9964 32.0000 1.9692 1.9703 414.4736 414.7564 0.0428 -1.0000 -1.0000 1122885 1576991463.30 151.4684 59.9964 32.0000 1.9695 1.9706 414.4360 414.7188 0.0428 -1.0000 -1.0000 1122932 1576991463.40 151.4996 59.9964 32.0000 1.9697 1.9708 414.4651 414.7482 0.0429 -1.0000 -1.0000 1123088 1576991463.50 151.4996 59.9964 32.0000 1.9697 1.9708 414.6017 414.8855 0.0429 -1.0000 -1.0000 1123166 1576991463.60 151.4996 59.9964 32.0000 1.9692 1.9703 414.4604 414.7437 0.0429 -1.0000 -1.0000 1123229 1576991463.70 151.4996 59.9964 32.0000 1.9692 1.9703 414.5173 414.8013 0.0430 -1.0000 -1.0000 1123292 1576991463.80 151.4996 59.9964 32.0000 1.9691 1.9702 414.4909 414.7741 0.0429 -1.0000 -1.0000 1123354 1576991463.90 151.4533 59.9964 32.0000 1.9692 1.9703 414.5787 414.8621 0.0428 -1.0000 -1.0000 1123588 1576991464.00 151.4533 59.9964 32.0000 1.9696 1.9707 414.5050 414.7883 0.0429 -1.0000 -1.0000 1123651 1576991464.10 151.4533 59.9964 32.0000 1.9694 1.9705 414.5481 414.8315 0.0429 -1.0000 -1.0000 1123729 1576991464.20 151.4533 59.9964 32.0000 1.9682 1.9693 414.4424 414.7258 0.0429 -1.0000 -1.0000 1123791 1576991464.30 151.4533 59.9964 32.0000 1.9692 1.9703 414.5494 414.8330 0.0429 -1.0000 -1.0000 1123854 1576991464.40 151.4600 59.9964 32.0000 1.9694 1.9705 414.5846 414.8683 0.0429 -1.0000 -1.0000 1124369 1576991464.50 151.4626 59.9964 32.0000 1.9702 1.9713 414.5417 414.8244 0.0428 -1.0000 -1.0000 1124432 1576991464.60 151.4626 59.9964 32.0000 1.9692 1.9703 414.5267 414.8099 0.0429 -1.0000 -1.0000 1124495 1576991464.70 151.4626 59.9964 32.0000 1.9695 1.9706 414.5666 414.8509 0.0430 -1.0000 -1.0000 1124573 1576991464.80 151.4626 59.9964 32.0000 1.9690 1.9701 414.4882 414.7711 0.0428 -1.0000 -1.0000 1124635 1576991464.90 151.4626 59.9964 32.0000 1.9694 1.9705 414.5540 414.8372 0.0429 -1.0000 -1.0000 1124698 1576991465.00 151.5326 59.9973 32.0000 1.9694 1.9705 414.5749 414.8584 0.0430 -1.0000 -1.0000 1124760 1576991465.10 151.5326 59.9973 32.0000 1.9695 1.9706 414.5135 414.7974 0.0429 -1.0000 -1.0000 1124823 1576991465.20 151.5326 59.9973 32.0000 1.9701 1.9712 414.5036 414.7868 0.0429 -1.0000 -1.0000 1124901 1576991465.30 151.5326 59.9973 32.0000 1.9697 1.9708 414.5602 414.8418 0.0426 -1.0000 -1.0000 1124963 1576991465.40 151.5326 59.9973 32.0000 1.9693 1.9704 414.4829 414.7661 0.0430 -1.0000 -1.0000 1125292 1576991465.50 151.5326 59.9973 32.0000 1.9695 1.9706 414.4709 414.7548 0.0429 -1.0000 -1.0000 1125369 1576991465.60 151.5326 59.9973 32.0000 1.9694 1.9705 414.4575 414.7416 0.0429 -1.0000 -1.0000 1125432 1576991465.70 151.5313 59.9973 32.0000 1.9698 1.9709 414.4810 414.7631 0.0428 -1.0000 -1.0000 1125495 1576991465.80 151.5312 59.9973 32.0000 1.9701 1.9712 414.4946 414.7784 0.0430 -1.0000 -1.0000 1125573 1576991465.90 151.5312 59.9973 32.0000 1.9693 1.9704 414.4797 414.7628 0.0429 -1.0000 -1.0000 1125635 1576991466.00 151.5312 59.9973 32.0000 1.9693 1.9704 414.4507 414.7347 0.0431 -1.0000 -1.0000 1125698 1576991466.10 151.4861 59.9973 32.0000 1.9695 1.9706 414.3901 414.6737 0.0429 -1.0000 -1.0000 1125776 1576991466.20 151.4861 59.9973 32.0000 1.9693 1.9704 414.4914 414.7750 0.0429 -1.0000 -1.0000 1125838 1576991466.30 151.4861 59.9973 32.0000 1.9700 1.9712 414.5301 414.8129 0.0428 -1.0000 -1.0000 1125916 1576991466.40 151.4861 59.9973 32.0000 1.9692 1.9703 414.5380 414.8204 0.0427 -1.0000 -1.0000 1125979 1576991466.50 151.4861 59.9973 32.0000 1.9697 1.9708 414.5443 414.8278 0.0429 -1.0000 -1.0000 1126073 1576991466.60 151.4942 59.9973 32.0000 1.9690 1.9701 414.4116 414.6954 0.0430 -1.0000 -1.0000 1126151 1576991466.70 151.4942 59.9973 32.0000 1.9690 1.9701 414.3656 414.6492 0.0429 -1.0000 -1.0000 1126213 1576991466.80 151.4942 59.9973 32.0000 1.9696 1.9707 414.4882 414.7724 0.0430 -1.0000 -1.0000 1126276 1576991466.90 151.4942 59.9973 32.0000 1.9689 1.9700 414.4609 414.7451 0.0430 -1.0000 -1.0000 1126338 1576991467.00 151.4942 59.9973 32.0000 1.9697 1.9708 414.5372 414.8211 0.0430 -1.0000 -1.0000 1126573 1576991467.10 151.4942 59.9973 32.0000 1.9695 1.9706 414.4646 414.7488 0.0430 -1.0000 -1.0000 1126635 1576991467.20 151.5182 59.9973 32.0000 1.9693 1.9704 414.4892 414.7715 0.0427 -1.0000 -1.0000 1126698 1576991467.30 151.5182 59.9973 32.0000 1.9692 1.9703 414.4244 414.7070 0.0428 -1.0000 -1.0000 1126776 1576991467.40 151.5182 59.9973 32.0000 1.9696 1.9708 414.5269 414.8098 0.0428 -1.0000 -1.0000 1126823 1576991467.50 151.5182 59.9973 32.0000 1.9697 1.9708 414.5375 414.8199 0.0427 -1.0000 -1.0000 1127573 1576991467.60 151.5182 59.9973 32.0000 1.9693 1.9704 414.5387 414.8222 0.0430 -1.0000 -1.0000 1127635 1576991467.70 151.4962 59.9973 32.0000 1.9695 1.9706 414.5437 414.8265 0.0428 -1.0000 -1.0000 1127698 1576991467.80 151.4935 59.9973 32.0000 1.9697 1.9709 414.5401 414.8233 0.0429 -1.0000 -1.0000 1127776 1576991467.90 151.4935 59.9973 32.0000 1.9692 1.9703 414.4877 414.7712 0.0429 -1.0000 -1.0000 1127838 1576991468.00 151.4935 59.9973 32.0000 1.9687 1.9698 414.5115 414.7946 0.0429 -1.0000 -1.0000 1127901 1576991468.10 151.4935 59.9973 32.0000 1.9693 1.9704 414.4484 414.7323 0.0430 -1.0000 -1.0000 1127979 1576991468.20 151.4935 59.9973 32.0000 1.9695 1.9706 414.4687 414.7523 0.0429 -1.0000 -1.0000 1128041 1576991468.30 151.4548 59.9973 32.0000 1.9700 1.9711 414.4298 414.7138 0.0430 -1.0000 -1.0000 1128104 1576991468.40 151.4548 59.9973 32.0000 1.9695 1.9706 414.4962 414.7799 0.0430 -1.0000 -1.0000 1128166 1576991468.50 151.4548 59.9973 32.0000 1.9694 1.9705 414.4761 414.7599 0.0429 -1.0000 -1.0000 1128338 1576991468.60 151.4548 59.9973 32.0000 1.9691 1.9702 414.5000 414.7825 0.0427 -1.0000 -1.0000 1128416 1576991468.70 151.4548 59.9973 32.0000 1.9693 1.9704 414.5615 414.8442 0.0429 -1.0000 -1.0000 1128479 1576991468.80 151.4980 59.9973 32.0000 1.9694 1.9705 414.5367 414.8204 0.0430 -1.0000 -1.0000 1128541 1576991468.90 151.4980 59.9973 32.0000 1.9694 1.9705 414.4490 414.7327 0.0429 -1.0000 -1.0000 1128619 1576991469.00 151.4980 59.9973 32.0000 1.9692 1.9704 414.4192 414.7022 0.0429 -1.0000 -1.0000 1128838 1576991469.10 151.4980 59.9973 32.0000 1.9694 1.9705 414.5115 414.7955 0.0430 -1.0000 -1.0000 1128901 1576991469.20 151.4980 59.9973 32.0000 1.9697 1.9708 414.5565 414.8391 0.0428 -1.0000 -1.0000 1128979 1576991469.30 151.4980 59.9973 32.0000 1.9699 1.9710 414.5001 414.7839 0.0429 -1.0000 -1.0000 1129041 1576991469.40 151.4980 59.9973 32.0000 1.9693 1.9704 414.4654 414.7493 0.0430 -1.0000 -1.0000 1129104 1576991469.50 151.4689 59.9973 32.0000 1.9695 1.9706 414.5476 414.8310 0.0429 -1.0000 -1.0000 1129541 1576991469.60 151.4689 59.9973 32.0000 1.9687 1.9698 414.5142 414.7980 0.0429 -1.0000 -1.0000 1129604 1576991469.70 151.4689 59.9973 32.0000 1.9692 1.9703 414.4982 414.7812 0.0428 -1.0000 -1.0000 1129666 1576991469.80 151.4689 59.9973 32.0000 1.9690 1.9701 414.4740 414.7569 0.0429 -1.0000 -1.0000 1129744 1576991469.90 151.4689 59.9973 32.0000 1.9697 1.9708 414.4389 414.7230 0.0430 -1.0000 -1.0000 1129807 1576991470.00 151.4637 59.9973 32.0000 1.9691 1.9702 414.4492 414.7318 0.0427 -1.0000 -1.0000 1129869 1576991470.10 151.4637 59.9973 32.0000 1.9693 1.9704 414.4459 414.7293 0.0429 -1.0000 -1.0000 1130041 1576991470.20 151.4637 59.9973 32.0000 1.9698 1.9709 414.4694 414.7530 0.0429 -1.0000 -1.0000 1130104 1576991470.30 151.4637 59.9973 32.0000 1.9698 1.9710 414.4709 414.7536 0.0428 -1.0000 -1.0000 1130182 1576991470.40 151.4637 59.9973 32.0000 1.9698 1.9709 414.4629 414.7452 0.0428 -1.0000 -1.0000 1130244 1576991470.50 151.4637 59.9973 32.0000 1.9694 1.9705 414.4797 414.7626 0.0428 -1.0000 -1.0000 1130307 1576991470.60 151.4637 59.9973 32.0000 1.9701 1.9712 414.5070 414.7898 0.0428 -1.0000 -1.0000 1130557 1576991470.70 151.4637 59.9973 32.0000 1.9700 1.9711 414.5112 414.7948 0.0429 -1.0000 -1.0000 1130604 1576991470.80 151.4637 59.9973 32.0000 1.9699 1.9710 414.4539 414.7373 0.0429 -1.0000 -1.0000 1130666 1576991470.90 151.5050 59.9973 32.0000 1.9695 1.9706 414.5210 414.8046 0.0429 -1.0000 -1.0000 1130744 1576991471.00 151.5141 59.9973 32.0000 1.9692 1.9703 414.4528 414.7365 0.0430 -1.0000 -1.0000 1130807 1576991471.10 151.4742 59.9973 32.0000 1.9692 1.9703 414.4812 414.7639 0.0427 -1.0000 -1.0000 1131041 1576991471.20 151.4742 59.9973 32.0000 1.9690 1.9701 414.4575 414.7409 0.0429 -1.0000 -1.0000 1131119 1576991471.30 151.4742 59.9973 32.0000 1.9688 1.9699 414.4944 414.7773 0.0428 -1.0000 -1.0000 1131182 1576991471.40 151.4742 59.9973 32.0000 1.9699 1.9710 414.5120 414.7952 0.0429 -1.0000 -1.0000 1131244 1576991471.50 151.4742 59.9973 32.0000 1.9695 1.9706 414.5337 414.8170 0.0429 -1.0000 -1.0000 1131323 1576991471.60 151.4892 59.9973 32.0000 1.9697 1.9708 414.5034 414.7863 0.0428 -1.0000 -1.0000 1131385 1576991471.70 151.5001 59.9973 32.0000 1.9691 1.9702 414.4979 414.7820 0.0431 -1.0000 -1.0000 1131448 1576991471.80 151.5001 59.9973 32.0000 1.9699 1.9710 414.4574 414.7401 0.0428 -1.0000 -1.0000 1131510 1576991471.90 151.5001 59.9973 32.0000 1.9697 1.9708 414.5967 414.8794 0.0428 -1.0000 -1.0000 1131573 1576991472.00 151.5001 59.9973 32.0000 1.9689 1.9700 414.5226 414.8067 0.0430 -1.0000 -1.0000 1131635 1576991472.10 151.5001 59.9973 32.0000 1.9693 1.9704 414.5020 414.7853 0.0429 -1.0000 -1.0000 1131776 1576991472.20 151.4767 59.9973 32.0000 1.9694 1.9705 414.4920 414.7752 0.0429 -1.0000 -1.0000 1131838 1576991472.30 151.4751 59.9973 32.0000 1.9690 1.9701 414.5006 414.7848 0.0431 -1.0000 -1.0000 1131932 1576991472.40 151.4751 59.9973 32.0000 1.9696 1.9707 414.4976 414.7809 0.0429 -1.0000 -1.0000 1131995 1576991472.50 151.4751 59.9973 32.0000 1.9699 1.9710 414.5742 414.8581 0.0430 -1.0000 -1.0000 1132057 1576991472.60 151.4751 59.9973 32.0000 1.9696 1.9707 414.5050 414.7884 0.0429 -1.0000 -1.0000 1132291 1576991472.70 151.4778 59.9973 32.0000 1.9691 1.9702 414.5151 414.7976 0.0428 -1.0000 -1.0000 1132354 1576991472.80 151.4884 59.9973 32.0000 1.9699 1.9710 414.5154 414.7993 0.0430 -1.0000 -1.0000 1132416 1576991472.90 151.4884 59.9973 32.0000 1.9695 1.9706 414.5371 414.8213 0.0430 -1.0000 -1.0000 1132495 1576991473.00 151.4884 59.9973 32.0000 1.9694 1.9705 414.4518 414.7344 0.0428 -1.0000 -1.0000 1132557 1576991473.10 151.4884 59.9973 32.0000 1.9700 1.9711 414.5061 414.7900 0.0430 -1.0000 -1.0000 1132838 1576991473.20 151.4884 59.9973 32.0000 1.9693 1.9704 414.5606 414.8443 0.0429 -1.0000 -1.0000 1132901 1576991473.30 151.4623 59.9973 32.0000 1.9691 1.9702 414.4533 414.7367 0.0430 -1.0000 -1.0000 1132963 1576991473.40 151.4623 59.9973 32.0000 1.9686 1.9697 414.4622 414.7456 0.0429 -1.0000 -1.0000 1133026 1576991473.50 151.4623 59.9973 32.0000 1.9693 1.9704 414.5345 414.8173 0.0428 -1.0000 -1.0000 1133104 1576991473.60 151.4623 59.9973 32.0000 1.9693 1.9704 414.5121 414.7959 0.0429 -1.0000 -1.0000 1133166 1576991473.70 151.4623 59.9973 32.0000 1.9701 1.9712 414.5050 414.7884 0.0430 -1.0000 -1.0000 1133338 1576991473.80 151.4684 59.9973 32.0000 1.9691 1.9703 414.3987 414.6828 0.0430 -1.0000 -1.0000 1133416 1576991473.90 151.5148 59.9973 32.0000 1.9685 1.9696 414.5137 414.7970 0.0429 -1.0000 -1.0000 1133479 1576991474.00 151.5148 59.9973 32.0000 1.9696 1.9707 414.4443 414.7269 0.0427 -1.0000 -1.0000 1133541 1576991474.10 151.5148 59.9973 32.0000 1.9700 1.9711 414.5065 414.7888 0.0427 -1.0000 -1.0000 1133619 1576991474.20 151.5148 59.9973 32.0000 1.9696 1.9707 414.4940 414.7768 0.0428 -1.0000 -1.0000 1133792 1576991474.30 151.5148 59.9973 32.0000 1.9697 1.9708 414.5868 414.8698 0.0428 -1.0000 -1.0000 1133869 1576991474.40 151.4750 59.9973 32.0000 1.9695 1.9706 414.5011 414.7851 0.0430 -1.0000 -1.0000 1133932 1576991474.50 151.4750 59.9973 32.0000 1.9688 1.9699 414.4726 414.7555 0.0429 -1.0000 -1.0000 1133995 1576991474.60 151.4750 59.9973 32.0000 1.9696 1.9707 414.5572 414.8400 0.0428 -1.0000 -1.0000 1134057 1576991474.70 151.4750 59.9973 32.0000 1.9695 1.9706 414.5218 414.8054 0.0430 -1.0000 -1.0000 1134307 1576991474.80 151.4750 59.9973 32.0000 1.9699 1.9710 414.4074 414.6903 0.0428 -1.0000 -1.0000 1134369 1576991474.90 151.4717 59.9967 32.0000 1.9697 1.9708 414.4419 414.7248 0.0428 -1.0000 -1.0000 1134432 1576991475.00 151.4710 59.9966 32.0000 1.9693 1.9704 414.4595 414.7431 0.0430 -1.0000 -1.0000 1134495 1576991475.10 151.4710 59.9966 32.0000 1.9701 1.9712 414.5039 414.7880 0.0430 -1.0000 -1.0000 1134573 1576991475.20 151.4710 59.9966 32.0000 1.9690 1.9701 414.4742 414.7585 0.0431 -1.0000 -1.0000 1134854 1576991475.30 151.4710 59.9966 32.0000 1.9700 1.9711 414.4456 414.7292 0.0429 -1.0000 -1.0000 1134916 1576991475.40 151.4710 59.9966 32.0000 1.9693 1.9704 414.5343 414.8179 0.0429 -1.0000 -1.0000 1134979 1576991475.50 151.4841 59.9966 32.0000 1.9695 1.9706 414.4226 414.7062 0.0429 -1.0000 -1.0000 1135041 1576991475.60 151.4849 59.9966 32.0000 1.9694 1.9705 414.4241 414.7080 0.0430 -1.0000 -1.0000 1135104 1576991475.70 151.4849 59.9966 32.0000 1.9690 1.9702 414.4827 414.7659 0.0428 -1.0000 -1.0000 1135541 1576991475.80 151.4849 59.9966 32.0000 1.9692 1.9703 414.5070 414.7894 0.0427 -1.0000 -1.0000 1135619 1576991475.90 151.4849 59.9966 32.0000 1.9699 1.9710 414.5075 414.7898 0.0429 -1.0000 -1.0000 1135682 1576991476.00 151.4844 59.9966 32.0000 1.9697 1.9708 414.4772 414.7602 0.0429 -1.0000 -1.0000 1135744 1576991476.10 151.4655 59.9966 32.0000 1.9692 1.9703 414.4338 414.7174 0.0429 -1.0000 -1.0000 1135807 1576991476.20 151.4655 59.9966 32.0000 1.9690 1.9701 414.4902 414.7734 0.0428 -1.0000 -1.0000 1136041 1576991476.30 151.4655 59.9966 32.0000 1.9696 1.9707 414.4955 414.7779 0.0428 -1.0000 -1.0000 1136119 1576991476.40 151.4655 59.9966 32.0000 1.9686 1.9697 414.5074 414.7907 0.0428 -1.0000 -1.0000 1136182 1576991476.50 151.4655 59.9966 32.0000 1.9690 1.9701 414.4781 414.7608 0.0428 -1.0000 -1.0000 1136244 1576991476.60 151.4655 59.9966 32.0000 1.9689 1.9700 414.4532 414.7366 0.0430 -1.0000 -1.0000 1136307 1576991476.70 151.4952 59.9966 32.0000 1.9697 1.9708 414.4867 414.7709 0.0430 -1.0000 -1.0000 1136541 1576991476.80 151.4952 59.9966 32.0000 1.9692 1.9704 414.5072 414.7914 0.0430 -1.0000 -1.0000 1136604 1576991476.90 151.4952 59.9966 32.0000 1.9697 1.9708 414.4536 414.7372 0.0429 -1.0000 -1.0000 1136682 1576991477.00 151.4952 59.9966 32.0000 1.9698 1.9709 414.4933 414.7765 0.0428 -1.0000 -1.0000 1136744 1576991477.10 151.5007 59.9966 32.0000 1.9699 1.9710 414.4976 414.7803 0.0428 -1.0000 -1.0000 1136807 1576991477.20 151.5097 59.9966 32.0000 1.9697 1.9708 414.5410 414.8254 0.0430 -1.0000 -1.0000 1137041 1576991477.30 151.5097 59.9966 32.0000 1.9701 1.9712 414.5224 414.8061 0.0430 -1.0000 -1.0000 1137104 1576991477.40 151.5097 59.9966 32.0000 1.9699 1.9711 414.5210 414.8052 0.0430 -1.0000 -1.0000 1137166 1576991477.50 151.5097 59.9966 32.0000 1.9694 1.9705 414.3947 414.6790 0.0430 -1.0000 -1.0000 1137244 1576991477.60 151.5097 59.9966 32.0000 1.9691 1.9702 414.4812 414.7650 0.0430 -1.0000 -1.0000 1137307 1576991477.70 151.4753 59.9966 32.0000 1.9694 1.9705 414.4552 414.7392 0.0430 -1.0000 -1.0000 1137385 1576991477.80 151.4750 59.9966 32.0000 1.9691 1.9702 414.4678 414.7514 0.0429 -1.0000 -1.0000 1137619 1576991477.90 151.4750 59.9966 32.0000 1.9689 1.9700 414.5032 414.7857 0.0428 -1.0000 -1.0000 1137682 1576991478.00 151.4750 59.9966 32.0000 1.9695 1.9706 414.4385 414.7221 0.0429 -1.0000 -1.0000 1137776 1576991478.10 151.4750 59.9966 32.0000 1.9694 1.9705 414.5583 414.8413 0.0429 -1.0000 -1.0000 1137854 1576991478.20 151.4750 59.9966 32.0000 1.9695 1.9706 414.5033 414.7864 0.0429 -1.0000 -1.0000 1137916 1576991478.30 151.5027 59.9966 32.0000 1.9693 1.9704 414.4671 414.7504 0.0429 -1.0000 -1.0000 1138385 1576991478.40 151.5027 59.9966 32.0000 1.9694 1.9705 414.5332 414.8173 0.0430 -1.0000 -1.0000 1138448 1576991478.50 151.5027 59.9966 32.0000 1.9697 1.9708 414.5185 414.8022 0.0430 -1.0000 -1.0000 1138510 1576991478.60 151.5027 59.9966 32.0000 1.9695 1.9706 414.4374 414.7215 0.0430 -1.0000 -1.0000 1138588 1576991478.70 151.5027 59.9966 32.0000 1.9694 1.9705 414.5032 414.7869 0.0430 -1.0000 -1.0000 1138635 1576991478.80 151.5052 59.9966 32.0000 1.9699 1.9710 414.5043 414.7879 0.0429 -1.0000 -1.0000 1138698 1576991478.90 151.5320 59.9966 32.0000 1.9697 1.9708 414.5188 414.8015 0.0428 -1.0000 -1.0000 1138791 1576991479.00 151.5320 59.9966 32.0000 1.9697 1.9708 414.4377 414.7207 0.0428 -1.0000 -1.0000 1138854 1576991479.10 151.5320 59.9966 32.0000 1.9702 1.9713 414.4603 414.7440 0.0430 -1.0000 -1.0000 1138916 1576991479.20 151.5320 59.9966 32.0000 1.9697 1.9708 414.5987 414.8813 0.0428 -1.0000 -1.0000 1138995 1576991479.30 151.5320 59.9966 32.0000 1.9700 1.9711 414.4245 414.7066 0.0427 -1.0000 -1.0000 1139057 1576991479.40 151.5320 59.9966 32.0000 1.9698 1.9709 414.4672 414.7501 0.0429 -1.0000 -1.0000 1139119 1576991479.50 151.5216 59.9966 32.0000 1.9692 1.9703 414.4830 414.7664 0.0429 -1.0000 -1.0000 1139198 1576991479.60 151.5216 59.9966 32.0000 1.9697 1.9708 414.4521 414.7345 0.0427 -1.0000 -1.0000 1139260 1576991479.70 151.5216 59.9966 32.0000 1.9697 1.9708 414.3874 414.6700 0.0428 -1.0000 -1.0000 1139323 1576991479.80 151.5216 59.9966 32.0000 1.9698 1.9709 414.4419 414.7257 0.0430 -1.0000 -1.0000 1139557 1576991479.90 151.5241 59.9972 32.0000 1.9700 1.9711 414.4415 414.7254 0.0429 -1.0000 -1.0000 1139619 1576991480.00 151.5245 59.9973 32.0000 1.9692 1.9703 414.4417 414.7246 0.0428 -1.0000 -1.0000 1139682 1576991480.10 151.5245 59.9973 32.0000 1.9695 1.9706 414.4555 414.7378 0.0429 -1.0000 -1.0000 1139744 1576991480.20 151.5245 59.9973 32.0000 1.9699 1.9710 414.4596 414.7435 0.0429 -1.0000 -1.0000 1139807 1576991480.30 151.5245 59.9973 32.0000 1.9700 1.9711 414.4909 414.7731 0.0428 -1.0000 -1.0000 1140307 1576991480.40 151.5245 59.9973 32.0000 1.9700 1.9711 414.4545 414.7385 0.0430 -1.0000 -1.0000 1140369 1576991480.50 151.5245 59.9973 32.0000 1.9695 1.9706 414.5018 414.7857 0.0430 -1.0000 -1.0000 1140432 1576991480.60 151.5030 59.9973 32.0000 1.9694 1.9705 414.4577 414.7409 0.0428 -1.0000 -1.0000 1140510 1576991480.70 151.5030 59.9973 32.0000 1.9694 1.9705 414.4863 414.7689 0.0428 -1.0000 -1.0000 1140588 1576991480.80 151.5030 59.9973 32.0000 1.9696 1.9707 414.4736 414.7565 0.0429 -1.0000 -1.0000 1140651 1576991480.90 151.5030 59.9973 32.0000 1.9690 1.9701 414.4362 414.7184 0.0427 -1.0000 -1.0000 1140713 1576991481.00 151.5030 59.9973 32.0000 1.9690 1.9701 414.4610 414.7434 0.0428 -1.0000 -1.0000 1140776 1576991481.10 151.5262 59.9973 32.0000 1.9692 1.9703 414.4645 414.7480 0.0430 -1.0000 -1.0000 1140838 1576991481.20 151.5395 59.9973 32.0000 1.9695 1.9706 414.5353 414.8185 0.0429 -1.0000 -1.0000 1140916 1576991481.30 151.5395 59.9973 32.0000 1.9697 1.9708 414.4916 414.7753 0.0430 -1.0000 -1.0000 1140979 1576991481.40 151.5395 59.9973 32.0000 1.9698 1.9709 414.4928 414.7763 0.0429 -1.0000 -1.0000 1141119 1576991481.50 151.5395 59.9973 32.0000 1.9698 1.9709 414.4979 414.7809 0.0429 -1.0000 -1.0000 1141182 1576991481.60 151.5474 59.9973 32.0000 1.9694 1.9705 414.5079 414.7906 0.0428 -1.0000 -1.0000 1141244 1576991481.70 151.5573 59.9973 32.0000 1.9707 1.9718 414.4266 414.7092 0.0428 -1.0000 -1.0000 1141307 1576991481.80 151.5573 59.9973 32.0000 1.9696 1.9707 414.5329 414.8162 0.0428 -1.0000 -1.0000 1141385 1576991481.90 151.5573 59.9973 32.0000 1.9700 1.9711 414.5100 414.7926 0.0428 -1.0000 -1.0000 1141854 1576991482.00 151.5573 59.9973 32.0000 1.9696 1.9707 414.4794 414.7631 0.0430 -1.0000 -1.0000 1141916 1576991482.10 151.5573 59.9973 32.0000 1.9698 1.9709 414.4377 414.7214 0.0429 -1.0000 -1.0000 1141995 1576991482.20 151.5139 59.9973 32.0000 1.9694 1.9705 414.4761 414.7590 0.0428 -1.0000 -1.0000 1142057 1576991482.30 151.5139 59.9973 32.0000 1.9696 1.9707 414.4540 414.7369 0.0428 -1.0000 -1.0000 1142135 1576991482.40 151.5139 59.9973 32.0000 1.9703 1.9714 414.5035 414.7863 0.0428 -1.0000 -1.0000 1142307 1576991482.50 151.5139 59.9973 32.0000 1.9702 1.9713 414.5094 414.7926 0.0429 -1.0000 -1.0000 1142369 1576991482.60 151.5139 59.9973 32.0000 1.9695 1.9706 414.4740 414.7582 0.0430 -1.0000 -1.0000 1142448 1576991482.70 151.5139 59.9973 32.0000 1.9695 1.9706 414.5106 414.7938 0.0428 -1.0000 -1.0000 1142510 1576991482.80 151.5198 59.9973 32.0000 1.9696 1.9708 414.4152 414.6984 0.0428 -1.0000 -1.0000 1142573 1576991482.90 151.5198 59.9973 32.0000 1.9696 1.9707 414.4483 414.7314 0.0429 -1.0000 -1.0000 1143104 1576991483.00 151.5198 59.9973 32.0000 1.9695 1.9706 414.4074 414.6906 0.0429 -1.0000 -1.0000 1143166 1576991483.10 151.5198 59.9973 32.0000 1.9700 1.9711 414.5242 414.8070 0.0428 -1.0000 -1.0000 1143229 1576991483.20 151.5198 59.9973 32.0000 1.9700 1.9711 414.5538 414.8363 0.0427 -1.0000 -1.0000 1143307 1576991483.30 151.5173 59.9973 32.0000 1.9695 1.9706 414.4732 414.7564 0.0429 -1.0000 -1.0000 1143385 1576991483.40 151.4746 59.9973 32.0000 1.9687 1.9698 414.4065 414.6893 0.0428 -1.0000 -1.0000 1143557 1576991483.50 151.4746 59.9973 32.0000 1.9689 1.9700 414.4555 414.7388 0.0429 -1.0000 -1.0000 1143635 1576991483.60 151.4746 59.9973 32.0000 1.9690 1.9701 414.4197 414.7033 0.0429 -1.0000 -1.0000 1143698 1576991483.70 151.4746 59.9973 32.0000 1.9696 1.9707 414.4717 414.7549 0.0429 -1.0000 -1.0000 1143760 1576991483.80 151.4746 59.9973 32.0000 1.9695 1.9706 414.5008 414.7836 0.0428 -1.0000 -1.0000 1143838 1576991483.90 151.5216 59.9973 32.0000 1.9697 1.9708 414.4675 414.7525 0.0431 -1.0000 -1.0000 1143901 1576991484.00 151.5216 59.9973 32.0000 1.9696 1.9707 414.4857 414.7698 0.0430 -1.0000 -1.0000 1143963 1576991484.10 151.5216 59.9973 32.0000 1.9700 1.9712 414.5560 414.8394 0.0429 -1.0000 -1.0000 1144041 1576991484.20 151.5216 59.9973 32.0000 1.9697 1.9709 414.4256 414.7089 0.0429 -1.0000 -1.0000 1144104 1576991484.30 151.5216 59.9973 32.0000 1.9696 1.9707 414.5026 414.7864 0.0429 -1.0000 -1.0000 1144182 1576991484.40 151.4959 59.9973 32.0000 1.9693 1.9704 414.5139 414.7974 0.0429 -1.0000 -1.0000 1144244 1576991484.50 151.4513 59.9972 32.0000 1.9691 1.9702 414.4580 414.7409 0.0428 -1.0000 -1.0000 1144291 1576991484.60 151.4513 59.9972 32.0000 1.9683 1.9694 414.4763 414.7595 0.0429 -1.0000 -1.0000 1144369 1576991484.70 151.4513 59.9972 32.0000 1.9692 1.9703 414.3957 414.6777 0.0426 -1.0000 -1.0000 1144432 1576991484.80 151.4513 59.9972 32.0000 1.9692 1.9703 414.3919 414.6749 0.0429 -1.0000 -1.0000 1144494 1576991484.90 151.4513 59.9972 32.0000 1.9693 1.9704 414.3531 414.6364 0.0428 -1.0000 -1.0000 1144573 1576991485.00 151.4513 59.9972 32.0000 1.9690 1.9701 414.3540 414.6364 0.0428 -1.0000 -1.0000 1144635 1576991485.10 151.4513 59.9972 32.0000 1.9690 1.9701 414.3563 414.6381 0.0427 -1.0000 -1.0000 1144698 1576991485.20 151.4513 59.9972 32.0000 1.9699 1.9710 414.4933 414.7764 0.0428 -1.0000 -1.0000 1144776 1576991485.30 151.4513 59.9972 32.0000 1.9697 1.9708 414.5011 414.7830 0.0427 -1.0000 -1.0000 1144838 1576991485.40 151.4513 59.9972 32.0000 1.9692 1.9703 414.6029 414.8858 0.0428 -1.0000 -1.0000 1144901 1576991485.50 151.4577 59.9972 32.0000 1.9697 1.9708 414.5121 414.7951 0.0428 -1.0000 -1.0000 1145088 1576991485.60 151.4582 59.9972 32.0000 1.9692 1.9703 414.4983 414.7817 0.0429 -1.0000 -1.0000 1145151 1576991485.70 151.4582 59.9972 32.0000 1.9690 1.9701 414.4850 414.7684 0.0429 -1.0000 -1.0000 1145213 1576991485.80 151.4582 59.9972 32.0000 1.9695 1.9706 414.4606 414.7441 0.0430 -1.0000 -1.0000 1145292 1576991485.90 151.4582 59.9972 32.0000 1.9703 1.9714 414.5401 414.8240 0.0429 -1.0000 -1.0000 1145354 1576991486.00 151.4582 59.9972 32.0000 1.9693 1.9704 414.5552 414.8380 0.0428 -1.0000 -1.0000 1146354 1576991486.10 151.4633 59.9972 32.0000 1.9695 1.9706 414.5805 414.8625 0.0427 -1.0000 -1.0000 1146448 1576991486.20 151.4757 59.9972 32.0000 1.9698 1.9709 414.5397 414.8226 0.0428 -1.0000 -1.0000 1146510 1576991486.30 151.4757 59.9972 32.0000 1.9693 1.9705 414.4375 414.7205 0.0428 -1.0000 -1.0000 1146588 1576991486.40 151.4757 59.9972 32.0000 1.9700 1.9711 414.4672 414.7496 0.0427 -1.0000 -1.0000 1146651 1576991486.50 151.4757 59.9972 32.0000 1.9700 1.9711 414.4507 414.7329 0.0428 -1.0000 -1.0000 1146713 1576991486.60 151.4757 59.9972 32.0000 1.9698 1.9709 414.5902 414.8735 0.0429 -1.0000 -1.0000 1146776 1576991486.70 151.5250 59.9972 32.0000 1.9704 1.9715 414.5516 414.8345 0.0428 -1.0000 -1.0000 1146838 1576991486.80 151.5250 59.9972 32.0000 1.9694 1.9705 414.4723 414.7547 0.0428 -1.0000 -1.0000 1146901 1576991486.90 151.5250 59.9972 32.0000 1.9696 1.9707 414.4926 414.7745 0.0427 -1.0000 -1.0000 1146979 1576991487.00 151.5250 59.9972 32.0000 1.9700 1.9711 414.5449 414.8281 0.0430 -1.0000 -1.0000 1147041 1576991487.10 151.5250 59.9972 32.0000 1.9696 1.9707 414.5330 414.8166 0.0428 -1.0000 -1.0000 1147104 1576991487.20 151.4823 59.9972 32.0000 1.9691 1.9702 414.5238 414.8073 0.0429 -1.0000 -1.0000 1147182 1576991487.30 151.4778 59.9972 32.0000 1.9694 1.9705 414.4687 414.7518 0.0428 -1.0000 -1.0000 1147244 1576991487.40 151.4778 59.9972 32.0000 1.9692 1.9703 414.4928 414.7765 0.0430 -1.0000 -1.0000 1147307 1576991487.50 151.4778 59.9972 32.0000 1.9697 1.9708 414.4635 414.7462 0.0428 -1.0000 -1.0000 1147385 1576991487.60 151.4778 59.9972 32.0000 1.9693 1.9704 414.5185 414.8018 0.0429 -1.0000 -1.0000 1147432 1576991487.70 151.4778 59.9972 32.0000 1.9695 1.9706 414.4754 414.7586 0.0429 -1.0000 -1.0000 1147495 1576991487.80 151.4778 59.9972 32.0000 1.9695 1.9706 414.4382 414.7217 0.0429 -1.0000 -1.0000 1147573 1576991487.90 151.4778 59.9972 32.0000 1.9693 1.9704 414.4882 414.7714 0.0429 -1.0000 -1.0000 1147635 1576991488.00 151.4778 59.9972 32.0000 1.9693 1.9704 414.5016 414.7850 0.0429 -1.0000 -1.0000 1148041 1576991488.10 151.4778 59.9972 32.0000 1.9688 1.9699 414.4588 414.7431 0.0430 -1.0000 -1.0000 1148104 1576991488.20 151.4778 59.9972 32.0000 1.9694 1.9705 414.5472 414.8310 0.0429 -1.0000 -1.0000 1148166 1576991488.30 151.4773 59.9972 32.0000 1.9696 1.9707 414.4991 414.7820 0.0428 -1.0000 -1.0000 1148244 1576991488.40 151.4773 59.9972 32.0000 1.9696 1.9707 414.5163 414.7989 0.0428 -1.0000 -1.0000 1148307 1576991488.50 151.4773 59.9972 32.0000 1.9689 1.9700 414.4734 414.7564 0.0429 -1.0000 -1.0000 1148651 1576991488.60 151.4773 59.9972 32.0000 1.9700 1.9711 414.5833 414.8672 0.0429 -1.0000 -1.0000 1148713 1576991488.70 151.4773 59.9972 32.0000 1.9702 1.9713 414.4992 414.7820 0.0428 -1.0000 -1.0000 1148776 1576991488.80 151.4773 59.9972 32.0000 1.9696 1.9707 414.5412 414.8240 0.0428 -1.0000 -1.0000 1148838 1576991488.90 151.4773 59.9972 32.0000 1.9696 1.9707 414.4609 414.7441 0.0429 -1.0000 -1.0000 1148916 1576991489.00 151.4887 59.9972 32.0000 1.9699 1.9710 414.4759 414.7591 0.0429 -1.0000 -1.0000 1148979 1576991489.10 151.4887 59.9972 32.0000 1.9691 1.9702 414.5062 414.7894 0.0428 -1.0000 -1.0000 1149041 1576991489.20 151.4887 59.9972 32.0000 1.9692 1.9703 414.5029 414.7853 0.0428 -1.0000 -1.0000 1149119 1576991489.30 151.4887 59.9972 32.0000 1.9691 1.9702 414.4735 414.7567 0.0429 -1.0000 -1.0000 1149182 1576991489.40 151.4945 59.9972 32.0000 1.9691 1.9702 414.4319 414.7152 0.0429 -1.0000 -1.0000 1149244 1576991489.50 151.4965 59.9972 32.0000 1.9694 1.9705 414.4698 414.7533 0.0430 -1.0000 -1.0000 1149307 1576991489.60 151.4965 59.9972 32.0000 1.9696 1.9707 414.4650 414.7477 0.0428 -1.0000 -1.0000 1149369 1576991489.70 151.4965 59.9972 32.0000 1.9690 1.9702 414.4718 414.7548 0.0429 -1.0000 -1.0000 1149432 1576991489.80 151.4965 59.9972 32.0000 1.9691 1.9702 414.4988 414.7818 0.0428 -1.0000 -1.0000 1149510 1576991489.90 151.4965 59.9972 32.0000 1.9693 1.9704 414.4984 414.7819 0.0429 -1.0000 -1.0000 1149573 1576991490.00 151.4987 59.9970 32.0000 1.9690 1.9701 414.4388 414.7222 0.0429 -1.0000 -1.0000 1149854 1576991490.10 151.5058 59.9964 32.0000 1.9694 1.9705 414.4433 414.7264 0.0428 -1.0000 -1.0000 1149932 1576991490.20 151.5058 59.9964 32.0000 1.9697 1.9708 414.4710 414.7536 0.0428 -1.0000 -1.0000 1149995 1576991490.30 151.5058 59.9964 32.0000 1.9696 1.9707 414.5294 414.8126 0.0429 -1.0000 -1.0000 1150073 1576991490.40 151.5058 59.9964 32.0000 1.9693 1.9704 414.5126 414.7958 0.0429 -1.0000 -1.0000 1150135 1576991490.50 151.5058 59.9964 32.0000 1.9688 1.9699 414.4549 414.7379 0.0428 -1.0000 -1.0000 1150198 1576991490.60 151.5058 59.9964 32.0000 1.9691 1.9702 414.5135 414.7960 0.0428 -1.0000 -1.0000 1150323 1576991490.70 151.4770 59.9964 32.0000 1.9689 1.9700 414.4735 414.7560 0.0427 -1.0000 -1.0000 1150385 1576991490.80 151.4736 59.9964 32.0000 1.9697 1.9708 414.4864 414.7685 0.0428 -1.0000 -1.0000 1150448 1576991490.90 151.4736 59.9964 32.0000 1.9694 1.9705 414.4877 414.7706 0.0428 -1.0000 -1.0000 1150526 1576991491.00 151.4736 59.9964 32.0000 1.9695 1.9706 414.4824 414.7653 0.0428 -1.0000 -1.0000 1150588 1576991491.10 151.4736 59.9964 32.0000 1.9692 1.9703 414.4070 414.6896 0.0428 -1.0000 -1.0000 1150869 1576991491.20 151.4690 59.9964 32.0000 1.9692 1.9703 414.4531 414.7361 0.0428 -1.0000 -1.0000 1150948 1576991491.30 151.4690 59.9964 32.0000 1.9691 1.9702 414.4805 414.7628 0.0427 -1.0000 -1.0000 1151010 1576991491.40 151.4690 59.9964 32.0000 1.9693 1.9704 414.5359 414.8183 0.0428 -1.0000 -1.0000 1151073 1576991491.50 151.4690 59.9964 32.0000 1.9687 1.9698 414.4925 414.7766 0.0430 -1.0000 -1.0000 1151151 1576991491.60 151.4690 59.9964 32.0000 1.9694 1.9705 414.4670 414.7499 0.0428 -1.0000 -1.0000 1151323 1576991491.70 151.4690 59.9964 32.0000 1.9694 1.9705 414.4961 414.7794 0.0429 -1.0000 -1.0000 1151385 1576991491.80 151.5220 59.9964 32.0000 1.9686 1.9697 414.4936 414.7764 0.0428 -1.0000 -1.0000 1151463 1576991491.90 151.5220 59.9964 32.0000 1.9695 1.9706 414.4895 414.7728 0.0429 -1.0000 -1.0000 1151526 1576991492.00 151.5220 59.9964 32.0000 1.9696 1.9707 414.5533 414.8368 0.0429 -1.0000 -1.0000 1151588 1576991492.10 151.5220 59.9964 32.0000 1.9709 1.9720 414.5393 414.8229 0.0429 -1.0000 -1.0000 1151666 1576991492.20 151.5220 59.9964 32.0000 1.9699 1.9710 414.5033 414.7872 0.0430 -1.0000 -1.0000 1152088 1576991492.30 151.5188 59.9964 32.0000 1.9697 1.9709 414.5561 414.8397 0.0429 -1.0000 -1.0000 1152166 1576991492.40 151.4984 59.9964 32.0000 1.9695 1.9706 414.5075 414.7900 0.0428 -1.0000 -1.0000 1152229 1576991492.50 151.4984 59.9964 32.0000 1.9695 1.9706 414.4646 414.7479 0.0430 -1.0000 -1.0000 1152291 1576991492.60 151.4984 59.9964 32.0000 1.9697 1.9708 414.4982 414.7819 0.0429 -1.0000 -1.0000 1152354 1576991492.70 151.4984 59.9964 32.0000 1.9694 1.9705 414.5087 414.7915 0.0427 -1.0000 -1.0000 1152588 1576991492.80 151.4984 59.9964 32.0000 1.9696 1.9707 414.5145 414.7973 0.0429 -1.0000 -1.0000 1152651 1576991492.90 151.5298 59.9964 32.0000 1.9694 1.9705 414.5212 414.8032 0.0427 -1.0000 -1.0000 1152729 1576991493.00 151.5300 59.9964 32.0000 1.9700 1.9711 414.4593 414.7426 0.0429 -1.0000 -1.0000 1152791 1576991493.10 151.5300 59.9964 32.0000 1.9690 1.9701 414.5268 414.8103 0.0429 -1.0000 -1.0000 1152854 1576991493.20 151.5300 59.9964 32.0000 1.9697 1.9708 414.5684 414.8520 0.0429 -1.0000 -1.0000 1153088 1576991493.30 151.5300 59.9964 32.0000 1.9697 1.9708 414.5300 414.8129 0.0428 -1.0000 -1.0000 1153151 1576991493.40 151.5300 59.9964 32.0000 1.9694 1.9705 414.4939 414.7771 0.0429 -1.0000 -1.0000 1153213 1576991493.50 151.5046 59.9964 32.0000 1.9692 1.9703 414.5541 414.8375 0.0429 -1.0000 -1.0000 1153292 1576991493.60 151.5046 59.9964 32.0000 1.9694 1.9705 414.5110 414.7950 0.0429 -1.0000 -1.0000 1153354 1576991493.70 151.5046 59.9964 32.0000 1.9694 1.9706 414.5064 414.7890 0.0427 -1.0000 -1.0000 1153604 1576991493.80 151.5046 59.9964 32.0000 1.9697 1.9708 414.4990 414.7818 0.0428 -1.0000 -1.0000 1153682 1576991493.90 151.5046 59.9964 32.0000 1.9693 1.9704 414.5295 414.8124 0.0428 -1.0000 -1.0000 1153744 1576991494.00 151.5062 59.9964 32.0000 1.9698 1.9709 414.5171 414.7998 0.0428 -1.0000 -1.0000 1153807 1576991494.10 151.5188 59.9964 32.0000 1.9698 1.9709 414.5084 414.7913 0.0428 -1.0000 -1.0000 1153869 1576991494.20 151.5188 59.9964 32.0000 1.9694 1.9706 414.4596 414.7427 0.0429 -1.0000 -1.0000 1153932 1576991494.30 151.5188 59.9964 32.0000 1.9698 1.9710 414.5539 414.8365 0.0427 -1.0000 -1.0000 1154010 1576991494.40 151.5188 59.9964 32.0000 1.9695 1.9706 414.5703 414.8541 0.0430 -1.0000 -1.0000 1154073 1576991494.50 151.5188 59.9964 32.0000 1.9689 1.9700 414.5111 414.7941 0.0428 -1.0000 -1.0000 1154135 1576991494.60 151.4750 59.9964 32.0000 1.9693 1.9704 414.5369 414.8195 0.0427 -1.0000 -1.0000 1154213 1576991494.70 151.4750 59.9964 32.0000 1.9696 1.9707 414.5031 414.7861 0.0429 -1.0000 -1.0000 1154838 1576991494.80 151.4750 59.9964 32.0000 1.9699 1.9710 414.4240 414.7071 0.0428 -1.0000 -1.0000 1154901 1576991494.90 151.4750 59.9964 32.0000 1.9698 1.9709 414.5523 414.8349 0.0428 -1.0000 -1.0000 1154979 1576991495.00 151.4750 59.9964 32.0000 1.9696 1.9707 414.4981 414.7815 0.0429 -1.0000 -1.0000 1155041 1576991495.10 151.5214 59.9969 32.0000 1.9698 1.9709 414.4540 414.7367 0.0428 -1.0000 -1.0000 1155088 1576991495.20 151.5413 59.9971 32.0000 1.9692 1.9703 414.5275 414.8106 0.0429 -1.0000 -1.0000 1155166 1576991495.30 151.5413 59.9971 32.0000 1.9698 1.9709 414.5481 414.8310 0.0428 -1.0000 -1.0000 1155229 1576991495.40 151.5413 59.9971 32.0000 1.9695 1.9706 414.5632 414.8455 0.0427 -1.0000 -1.0000 1155291 1576991495.50 151.5413 59.9971 32.0000 1.9699 1.9710 414.5084 414.7913 0.0429 -1.0000 -1.0000 1155369 1576991495.60 151.5413 59.9971 32.0000 1.9692 1.9703 414.5983 414.8820 0.0429 -1.0000 -1.0000 1155432 1576991495.70 151.5413 59.9971 32.0000 1.9692 1.9704 414.5216 414.8038 0.0428 -1.0000 -1.0000 1155573 1576991495.80 151.5413 59.9971 32.0000 1.9694 1.9705 414.5047 414.7884 0.0430 -1.0000 -1.0000 1155635 1576991495.90 151.5413 59.9971 32.0000 1.9692 1.9703 414.5058 414.7891 0.0428 -1.0000 -1.0000 1155698 1576991496.00 151.5413 59.9971 32.0000 1.9701 1.9712 414.4936 414.7772 0.0429 -1.0000 -1.0000 1155760 1576991496.10 151.5413 59.9971 32.0000 1.9702 1.9713 414.5588 414.8426 0.0430 -1.0000 -1.0000 1155838 1576991496.20 151.5413 59.9971 32.0000 1.9697 1.9708 414.5351 414.8178 0.0427 -1.0000 -1.0000 1155901 1576991496.30 151.5154 59.9971 32.0000 1.9701 1.9712 414.3286 414.6118 0.0429 -1.0000 -1.0000 1156088 1576991496.40 151.5154 59.9971 32.0000 1.9699 1.9710 414.5145 414.7979 0.0428 -1.0000 -1.0000 1156151 1576991496.50 151.5154 59.9971 32.0000 1.9696 1.9708 414.4659 414.7495 0.0430 -1.0000 -1.0000 1156213 1576991496.60 151.5154 59.9971 32.0000 1.9698 1.9709 414.5161 414.7999 0.0429 -1.0000 -1.0000 1156291 1576991496.70 151.5154 59.9971 32.0000 1.9703 1.9714 414.5738 414.8566 0.0428 -1.0000 -1.0000 1156354 1576991496.80 151.5225 59.9971 32.0000 1.9699 1.9710 414.5274 414.8101 0.0428 -1.0000 -1.0000 1156541 1576991496.90 151.5306 59.9971 32.0000 1.9698 1.9709 414.5504 414.8332 0.0428 -1.0000 -1.0000 1156619 1576991497.00 151.5306 59.9971 32.0000 1.9688 1.9699 414.5193 414.8021 0.0428 -1.0000 -1.0000 1156682 1576991497.10 151.5306 59.9971 32.0000 1.9702 1.9713 414.5684 414.8510 0.0428 -1.0000 -1.0000 1156744 1576991497.20 151.5306 59.9971 32.0000 1.9698 1.9709 414.5054 414.7892 0.0429 -1.0000 -1.0000 1156823 1576991497.30 151.5306 59.9971 32.0000 1.9696 1.9707 414.5426 414.8260 0.0429 -1.0000 -1.0000 1156885 1576991497.40 151.5029 59.9971 32.0000 1.9699 1.9710 414.5260 414.8093 0.0429 -1.0000 -1.0000 1156948 1576991497.50 151.5029 59.9971 32.0000 1.9695 1.9706 414.5026 414.7856 0.0429 -1.0000 -1.0000 1157010 1576991497.60 151.5029 59.9971 32.0000 1.9701 1.9712 414.5884 414.8726 0.0430 -1.0000 -1.0000 1157073 1576991497.70 151.5029 59.9971 32.0000 1.9691 1.9702 414.5284 414.8126 0.0430 -1.0000 -1.0000 1157135 1576991497.80 151.5029 59.9971 32.0000 1.9696 1.9707 414.5192 414.8020 0.0429 -1.0000 -1.0000 1157323 1576991497.90 151.5004 59.9971 32.0000 1.9691 1.9702 414.5064 414.7906 0.0430 -1.0000 -1.0000 1157385 1576991498.00 151.5004 59.9971 32.0000 1.9689 1.9700 414.4709 414.7540 0.0428 -1.0000 -1.0000 1157448 1576991498.10 151.5004 59.9971 32.0000 1.9692 1.9703 414.4853 414.7682 0.0429 -1.0000 -1.0000 1157526 1576991498.20 151.5004 59.9971 32.0000 1.9693 1.9704 414.5322 414.8163 0.0429 -1.0000 -1.0000 1157588 1576991498.30 151.5004 59.9971 32.0000 1.9697 1.9708 414.4763 414.7594 0.0428 -1.0000 -1.0000 1157823 1576991498.40 151.5004 59.9971 32.0000 1.9695 1.9706 414.5311 414.8143 0.0428 -1.0000 -1.0000 1157885 1576991498.50 151.4924 59.9971 32.0000 1.9700 1.9711 414.5539 414.8369 0.0429 -1.0000 -1.0000 1157948 1576991498.60 151.4924 59.9971 32.0000 1.9691 1.9702 414.5474 414.8304 0.0428 -1.0000 -1.0000 1158026 1576991498.70 151.4924 59.9971 32.0000 1.9690 1.9701 414.5455 414.8291 0.0429 -1.0000 -1.0000 1158088 1576991498.80 151.4924 59.9971 32.0000 1.9702 1.9713 414.4976 414.7808 0.0428 -1.0000 -1.0000 1158573 1576991498.90 151.4924 59.9971 32.0000 1.9700 1.9711 414.5198 414.8031 0.0429 -1.0000 -1.0000 1158651 1576991499.00 151.4924 59.9971 32.0000 1.9698 1.9709 414.4906 414.7732 0.0428 -1.0000 -1.0000 1158713 1576991499.10 151.4924 59.9971 32.0000 1.9699 1.9710 414.5309 414.8148 0.0430 -1.0000 -1.0000 1158776 1576991499.20 151.4924 59.9971 32.0000 1.9691 1.9702 414.4805 414.7635 0.0428 -1.0000 -1.0000 1158838 1576991499.30 151.4924 59.9971 32.0000 1.9693 1.9704 414.5937 414.8778 0.0429 -1.0000 -1.0000 1158901 1576991499.40 151.4924 59.9971 32.0000 1.9699 1.9710 414.5670 414.8500 0.0429 -1.0000 -1.0000 1159495 1576991499.50 151.4973 59.9971 32.0000 1.9697 1.9708 414.5661 414.8493 0.0429 -1.0000 -1.0000 1159573 1576991499.60 151.5121 59.9971 32.0000 1.9698 1.9710 414.4478 414.7320 0.0429 -1.0000 -1.0000 1159635 1576991499.70 151.5121 59.9971 32.0000 1.9694 1.9706 414.4638 414.7461 0.0428 -1.0000 -1.0000 1159698 1576991499.80 151.5187 59.9971 32.0000 1.9700 1.9711 414.6139 414.8983 0.0430 -1.0000 -1.0000 1159760 1576991499.90 151.5187 59.9971 32.0000 1.9698 1.9709 414.5804 414.8637 0.0428 -1.0000 -1.0000 1159823 1576991500.00 151.5187 59.9971 32.0000 1.9695 1.9706 414.5098 414.7921 0.0427 -1.0000 -1.0000 1159885 1576991500.10 151.5019 59.9964 32.0000 1.9695 1.9706 414.4538 414.7372 0.0429 -1.0000 -1.0000 1159963 1576991500.20 151.5019 59.9964 32.0000 1.9690 1.9701 414.4960 414.7788 0.0429 -1.0000 -1.0000 1200026 1576991500.30 151.5019 59.9964 32.0000 1.9699 1.9710 414.4799 414.7634 0.0429 -1.0000 -1.0000 1200104 1576991500.40 151.5019 59.9964 32.0000 1.9700 1.9711 414.5205 414.8030 0.0427 -1.0000 -1.0000 1200166 1576991500.50 151.5019 59.9964 32.0000 1.9695 1.9706 414.5382 414.8205 0.0427 -1.0000 -1.0000 1200229 1576991500.60 151.4915 59.9964 32.0000 1.9703 1.9714 414.5546 414.8379 0.0429 -1.0000 -1.0000 1200307 1576991500.70 151.4898 59.9964 32.0000 1.9698 1.9709 414.5165 414.8002 0.0429 -1.0000 -1.0000 1200369 1576991500.80 151.4898 59.9964 32.0000 1.9694 1.9705 414.5254 414.8089 0.0430 -1.0000 -1.0000 1200432 1576991500.90 151.4898 59.9964 32.0000 1.9692 1.9703 414.4612 414.7448 0.0429 -1.0000 -1.0000 1200510 1576991501.00 151.4898 59.9964 32.0000 1.9694 1.9705 414.4772 414.7604 0.0428 -1.0000 -1.0000 1200573 1576991501.10 151.4898 59.9964 32.0000 1.9702 1.9713 414.5593 414.8423 0.0429 -1.0000 -1.0000 1200635 1576991501.20 151.5200 59.9964 32.0000 1.9696 1.9707 414.6031 414.8866 0.0429 -1.0000 -1.0000 1200698 1576991501.30 151.5200 59.9964 32.0000 1.9698 1.9710 414.5628 414.8469 0.0430 -1.0000 -1.0000 1200760 1576991501.40 151.5200 59.9964 32.0000 1.9706 1.9718 414.4864 414.7705 0.0429 -1.0000 -1.0000 1201088 1576991501.50 151.5200 59.9964 32.0000 1.9696 1.9707 414.5036 414.7863 0.0428 -1.0000 -1.0000 1201166 1576991501.60 151.5200 59.9964 32.0000 1.9704 1.9715 414.5386 414.8219 0.0429 -1.0000 -1.0000 1201229 1576991501.70 151.5135 59.9964 32.0000 1.9696 1.9707 414.5299 414.8127 0.0428 -1.0000 -1.0000 1201291 1576991501.80 151.5135 59.9964 32.0000 1.9698 1.9709 414.3895 414.6735 0.0431 -1.0000 -1.0000 1201369 1576991501.90 151.5135 59.9964 32.0000 1.9698 1.9709 414.5315 414.8140 0.0428 -1.0000 -1.0000 1201838 1576991502.00 151.5135 59.9964 32.0000 1.9693 1.9704 414.5543 414.8381 0.0431 -1.0000 -1.0000 1201901 1576991502.10 151.5135 59.9964 32.0000 1.9701 1.9712 414.4436 414.7262 0.0428 -1.0000 -1.0000 1201979 1576991502.20 151.5135 59.9964 32.0000 1.9698 1.9709 414.5259 414.8096 0.0429 -1.0000 -1.0000 1202041 1576991502.30 151.5135 59.9964 32.0000 1.9693 1.9705 414.5021 414.7854 0.0429 -1.0000 -1.0000 1202119 1576991502.40 151.5135 59.9964 32.0000 1.9700 1.9711 414.4659 414.7488 0.0429 -1.0000 -1.0000 1202338 1576991502.50 151.5135 59.9964 32.0000 1.9696 1.9707 414.4804 414.7638 0.0428 -1.0000 -1.0000 1202401 1576991502.60 151.5135 59.9964 32.0000 1.9698 1.9709 414.4765 414.7589 0.0428 -1.0000 -1.0000 1202479 1576991502.70 151.5135 59.9964 32.0000 1.9696 1.9707 414.5250 414.8082 0.0429 -1.0000 -1.0000 1202541 1576991502.80 151.5031 59.9964 32.0000 1.9696 1.9707 414.4842 414.7680 0.0430 -1.0000 -1.0000 1202604 1576991502.90 151.5027 59.9964 32.0000 1.9699 1.9710 414.4868 414.7707 0.0430 -1.0000 -1.0000 1202666 1576991503.00 151.5027 59.9964 32.0000 1.9700 1.9711 414.5316 414.8159 0.0430 -1.0000 -1.0000 1202729 1576991503.10 151.5027 59.9964 32.0000 1.9693 1.9704 414.4924 414.7750 0.0428 -1.0000 -1.0000 1202791 1576991503.20 151.5027 59.9964 32.0000 1.9698 1.9709 414.4188 414.7020 0.0429 -1.0000 -1.0000 1202869 1576991503.30 151.5015 59.9964 32.0000 1.9697 1.9708 414.3744 414.6570 0.0428 -1.0000 -1.0000 1202932 1576991503.40 151.4989 59.9964 32.0000 1.9700 1.9711 414.5463 414.8287 0.0428 -1.0000 -1.0000 1202995 1576991503.50 151.4989 59.9964 32.0000 1.9693 1.9704 414.5082 414.7909 0.0428 -1.0000 -1.0000 1203338 1576991503.60 151.4989 59.9964 32.0000 1.9700 1.9711 414.5096 414.7931 0.0429 -1.0000 -1.0000 1203401 1576991503.70 151.4989 59.9964 32.0000 1.9699 1.9710 414.5364 414.8198 0.0429 -1.0000 -1.0000 1203463 1576991503.80 151.4989 59.9964 32.0000 1.9699 1.9710 414.4732 414.7559 0.0428 -1.0000 -1.0000 1203541 1576991503.90 151.5009 59.9964 32.0000 1.9696 1.9707 414.4460 414.7294 0.0428 -1.0000 -1.0000 1203604 1576991504.00 151.5009 59.9964 32.0000 1.9695 1.9706 414.4787 414.7611 0.0428 -1.0000 -1.0000 1203666 1576991504.10 151.5009 59.9964 32.0000 1.9702 1.9713 414.5071 414.7903 0.0429 -1.0000 -1.0000 1203744 1576991504.20 151.5009 59.9964 32.0000 1.9693 1.9704 414.4562 414.7402 0.0430 -1.0000 -1.0000 1203807 1576991504.30 151.5009 59.9964 32.0000 1.9691 1.9702 414.4353 414.7181 0.0427 -1.0000 -1.0000 1203885 1576991504.40 151.5044 59.9964 32.0000 1.9699 1.9710 414.5153 414.7974 0.0427 -1.0000 -1.0000 1203948 1576991504.50 151.5078 59.9964 32.0000 1.9702 1.9713 414.5129 414.7959 0.0428 -1.0000 -1.0000 1204104 1576991504.60 151.5078 59.9964 32.0000 1.9696 1.9707 414.4788 414.7614 0.0428 -1.0000 -1.0000 1204166 1576991504.70 151.5078 59.9964 32.0000 1.9696 1.9708 414.4274 414.7102 0.0428 -1.0000 -1.0000 1204229 1576991504.80 151.5078 59.9964 32.0000 1.9698 1.9709 414.5420 414.8253 0.0429 -1.0000 -1.0000 1204291 1576991504.90 151.5078 59.9964 32.0000 1.9699 1.9710 414.4729 414.7557 0.0428 -1.0000 -1.0000 1204369 1576991505.00 151.5139 59.9973 32.0000 1.9698 1.9709 414.5183 414.8016 0.0429 -1.0000 -1.0000 1205088 1576991505.10 151.5139 59.9973 32.0000 1.9702 1.9713 414.5068 414.7896 0.0429 -1.0000 -1.0000 1205151 1576991505.20 151.5139 59.9973 32.0000 1.9702 1.9713 414.5259 414.8097 0.0429 -1.0000 -1.0000 1205229 1576991505.30 151.5139 59.9973 32.0000 1.9696 1.9707 414.5160 414.7990 0.0428 -1.0000 -1.0000 1205307 1576991505.40 151.5139 59.9973 32.0000 1.9692 1.9703 414.5325 414.8162 0.0430 -1.0000 -1.0000 1205369 1576991505.50 151.4805 59.9973 32.0000 1.9695 1.9706 414.5168 414.8005 0.0429 -1.0000 -1.0000 1205713 1576991505.60 151.4760 59.9973 32.0000 1.9695 1.9706 414.5012 414.7844 0.0429 -1.0000 -1.0000 1205838 1576991505.70 151.4760 59.9973 32.0000 1.9693 1.9704 414.5225 414.8053 0.0428 -1.0000 -1.0000 1205901 1576991505.80 151.4760 59.9973 32.0000 1.9696 1.9707 414.4617 414.7449 0.0429 -1.0000 -1.0000 1205963 1576991505.90 151.4760 59.9973 32.0000 1.9698 1.9709 414.3893 414.6723 0.0428 -1.0000 -1.0000 1206026 1576991506.00 151.4760 59.9973 32.0000 1.9698 1.9709 414.3333 414.6157 0.0428 -1.0000 -1.0000 1206088 1576991506.10 151.4760 59.9973 32.0000 1.9694 1.9705 414.4305 414.7141 0.0429 -1.0000 -1.0000 1206166 1576991506.20 151.4760 59.9973 32.0000 1.9691 1.9702 414.4919 414.7745 0.0428 -1.0000 -1.0000 1206229 1576991506.30 151.4760 59.9973 32.0000 1.9693 1.9704 414.4496 414.7335 0.0430 -1.0000 -1.0000 1206307 1576991506.40 151.4760 59.9973 32.0000 1.9703 1.9715 414.4895 414.7732 0.0429 -1.0000 -1.0000 1206369 1576991506.50 151.4760 59.9973 32.0000 1.9696 1.9707 414.5543 414.8380 0.0430 -1.0000 -1.0000 1206432 1576991506.60 151.5090 59.9973 32.0000 1.9704 1.9715 414.5686 414.8517 0.0429 -1.0000 -1.0000 1206494 1576991506.70 151.5090 59.9973 32.0000 1.9705 1.9716 414.5281 414.8112 0.0429 -1.0000 -1.0000 1206557 1576991506.80 151.5090 59.9973 32.0000 1.9699 1.9710 414.6216 414.9042 0.0428 -1.0000 -1.0000 1206635 1576991506.90 151.5090 59.9973 32.0000 1.9694 1.9705 414.5437 414.8270 0.0429 -1.0000 -1.0000 1206698 1576991507.00 151.5090 59.9973 32.0000 1.9692 1.9703 414.5236 414.8072 0.0430 -1.0000 -1.0000 1206823 1576991507.10 151.5090 59.9973 32.0000 1.9700 1.9711 414.5883 414.8729 0.0431 -1.0000 -1.0000 1206885 1576991507.20 151.5090 59.9973 32.0000 1.9693 1.9704 414.5549 414.8383 0.0429 -1.0000 -1.0000 1206963 1576991507.30 151.5090 59.9973 32.0000 1.9698 1.9709 414.5036 414.7871 0.0429 -1.0000 -1.0000 1207026 1576991507.40 151.4848 59.9973 32.0000 1.9692 1.9704 414.5643 414.8481 0.0430 -1.0000 -1.0000 1207088 1576991507.50 151.4848 59.9973 32.0000 1.9694 1.9705 414.5302 414.8136 0.0429 -1.0000 -1.0000 1207166 1576991507.60 151.4848 59.9973 32.0000 1.9693 1.9704 414.6123 414.8960 0.0430 -1.0000 -1.0000 1207354 1576991507.70 151.4848 59.9973 32.0000 1.9695 1.9706 414.5558 414.8388 0.0428 -1.0000 -1.0000 1207416 1576991507.80 151.4848 59.9973 32.0000 1.9696 1.9707 414.4548 414.7382 0.0429 -1.0000 -1.0000 1207495 1576991507.90 151.4848 59.9973 32.0000 1.9694 1.9705 414.4957 414.7795 0.0429 -1.0000 -1.0000 1207557 1576991508.00 151.4848 59.9973 32.0000 1.9696 1.9707 414.5060 414.7896 0.0429 -1.0000 -1.0000 1207619 1576991508.10 151.4848 59.9973 32.0000 1.9695 1.9706 414.5785 414.8620 0.0429 -1.0000 -1.0000 1207854 1576991508.20 151.4848 59.9973 32.0000 1.9708 1.9719 414.5505 414.8336 0.0429 -1.0000 -1.0000 1207916 1576991508.30 151.4848 59.9973 32.0000 1.9696 1.9707 414.5064 414.7892 0.0428 -1.0000 -1.0000 1207995 1576991508.40 151.5225 59.9973 32.0000 1.9698 1.9709 414.5013 414.7846 0.0429 -1.0000 -1.0000 1208041 1576991508.50 151.5211 59.9973 32.0000 1.9699 1.9710 414.4868 414.7692 0.0427 -1.0000 -1.0000 1208104 1576991508.60 151.5211 59.9973 32.0000 1.9698 1.9709 414.5023 414.7851 0.0428 -1.0000 -1.0000 1208354 1576991508.70 151.5211 59.9973 32.0000 1.9696 1.9707 414.4673 414.7501 0.0429 -1.0000 -1.0000 1208416 1576991508.80 151.5211 59.9973 32.0000 1.9694 1.9705 414.5936 414.8770 0.0428 -1.0000 -1.0000 1208479 1576991508.90 151.5204 59.9973 32.0000 1.9696 1.9707 414.6305 414.9138 0.0429 -1.0000 -1.0000 1208557 1576991509.00 151.5145 59.9973 32.0000 1.9692 1.9703 414.5164 414.7994 0.0428 -1.0000 -1.0000 1208619 1576991509.10 151.5145 59.9973 32.0000 1.9692 1.9703 414.4908 414.7727 0.0426 -1.0000 -1.0000 1208854 1576991509.20 151.5145 59.9973 32.0000 1.9701 1.9712 414.6231 414.9060 0.0428 -1.0000 -1.0000 1208932 1576991509.30 151.5145 59.9973 32.0000 1.9699 1.9710 414.5113 414.7945 0.0429 -1.0000 -1.0000 1208994 1576991509.40 151.5145 59.9973 32.0000 1.9703 1.9714 414.5280 414.8115 0.0429 -1.0000 -1.0000 1209057 1576991509.50 151.4303 59.9973 32.0000 1.9699 1.9710 414.4981 414.7813 0.0429 -1.0000 -1.0000 1209135 1576991509.60 151.4303 59.9973 32.0000 1.9691 1.9702 414.4636 414.7470 0.0428 -1.0000 -1.0000 1209354 1576991509.70 151.4303 59.9973 32.0000 1.9691 1.9702 414.4126 414.6964 0.0430 -1.0000 -1.0000 1209416 1576991509.80 151.4303 59.9973 32.0000 1.9690 1.9702 414.4461 414.7298 0.0429 -1.0000 -1.0000 1209495 1576991509.90 151.4303 59.9973 32.0000 1.9702 1.9713 414.4685 414.7517 0.0429 -1.0000 -1.0000 1209557 1576991510.00 151.5300 59.9964 32.0000 1.9698 1.9709 414.4465 414.7296 0.0428 -1.0000 -1.0000 1209619 1576991510.10 151.5300 59.9964 32.0000 1.9698 1.9709 414.4747 414.7586 0.0429 -1.0000 -1.0000 1209823 1576991510.20 151.5300 59.9964 32.0000 1.9694 1.9705 414.5195 414.8027 0.0429 -1.0000 -1.0000 1209885 1576991510.30 151.5300 59.9964 32.0000 1.9696 1.9707 414.4504 414.7340 0.0429 -1.0000 -1.0000 1209963 1576991510.40 151.5300 59.9964 32.0000 1.9695 1.9706 414.5337 414.8165 0.0428 -1.0000 -1.0000 1210026 1576991510.50 151.5300 59.9964 32.0000 1.9700 1.9711 414.5187 414.8011 0.0427 -1.0000 -1.0000 1210088 1576991510.60 151.5300 59.9964 32.0000 1.9699 1.9710 414.5888 414.8725 0.0429 -1.0000 -1.0000 1210323 1576991510.70 151.5300 59.9964 32.0000 1.9701 1.9712 414.5105 414.7937 0.0429 -1.0000 -1.0000 1210385 1576991510.80 151.5300 59.9964 32.0000 1.9696 1.9707 414.5174 414.8004 0.0428 -1.0000 -1.0000 1210448 1576991510.90 151.5300 59.9964 32.0000 1.9692 1.9703 414.5377 414.8200 0.0428 -1.0000 -1.0000 1210526 1576991511.00 151.5300 59.9964 32.0000 1.9699 1.9710 414.5002 414.7835 0.0429 -1.0000 -1.0000 1210588 1576991511.10 151.5310 59.9964 32.0000 1.9694 1.9705 414.5690 414.8524 0.0429 -1.0000 -1.0000 1211073 1576991511.20 151.5310 59.9964 32.0000 1.9694 1.9706 414.4436 414.7282 0.0431 -1.0000 -1.0000 1211151 1576991511.30 151.5310 59.9964 32.0000 1.9707 1.9718 414.5010 414.7840 0.0429 -1.0000 -1.0000 1211213 1576991511.40 151.5310 59.9964 32.0000 1.9689 1.9701 414.5579 414.8419 0.0430 -1.0000 -1.0000 1211276 1576991511.50 151.5310 59.9964 32.0000 1.9700 1.9711 414.5212 414.8047 0.0429 -1.0000 -1.0000 1211338 1576991511.60 151.5262 59.9964 32.0000 1.9699 1.9711 414.5041 414.7868 0.0429 -1.0000 -1.0000 1211588 1576991511.70 151.5173 59.9964 32.0000 1.9698 1.9709 414.4768 414.7604 0.0429 -1.0000 -1.0000 1211651 1576991511.80 151.5173 59.9964 32.0000 1.9690 1.9701 414.4869 414.7699 0.0428 -1.0000 -1.0000 1211713 1576991511.90 151.5173 59.9964 32.0000 1.9697 1.9708 414.4253 414.7078 0.0428 -1.0000 -1.0000 1211776 1576991512.00 151.5173 59.9964 32.0000 1.9699 1.9711 414.5458 414.8291 0.0429 -1.0000 -1.0000 1211838 1576991512.10 151.5173 59.9964 32.0000 1.9700 1.9711 414.5135 414.7966 0.0429 -1.0000 -1.0000 1212088 1576991512.20 151.5496 59.9964 32.0000 1.9698 1.9709 414.5354 414.8188 0.0429 -1.0000 -1.0000 1212151 1576991512.30 151.5496 59.9964 32.0000 1.9695 1.9706 414.5370 414.8204 0.0429 -1.0000 -1.0000 1212229 1576991512.40 151.5098 59.9964 32.0000 1.9693 1.9704 414.5366 414.8199 0.0428 -1.0000 -1.0000 1212291 1576991512.50 151.5098 59.9964 32.0000 1.9692 1.9703 414.5403 414.8229 0.0428 -1.0000 -1.0000 1212354 1576991512.60 151.5098 59.9964 32.0000 1.9702 1.9713 414.6188 414.9018 0.0428 -1.0000 -1.0000 1212432 1576991512.70 151.5149 59.9964 32.0000 1.9701 1.9712 414.6103 414.8940 0.0430 -1.0000 -1.0000 1212494 1576991512.80 151.5157 59.9964 32.0000 1.9698 1.9709 414.6064 414.8899 0.0429 -1.0000 -1.0000 1212557 1576991512.90 151.5157 59.9964 32.0000 1.9697 1.9708 414.5400 414.8238 0.0430 -1.0000 -1.0000 1212635 1576991513.00 151.5157 59.9964 32.0000 1.9696 1.9707 414.5060 414.7896 0.0429 -1.0000 -1.0000 1212698 1576991513.10 151.5157 59.9964 32.0000 1.9700 1.9711 414.5649 414.8490 0.0430 -1.0000 -1.0000 1212760 1576991513.20 151.5157 59.9964 32.0000 1.9698 1.9709 414.5495 414.8332 0.0430 -1.0000 -1.0000 1212838 1576991513.30 151.5261 59.9964 32.0000 1.9696 1.9707 414.5849 414.8686 0.0429 -1.0000 -1.0000 1212901 1576991513.40 151.5261 59.9964 32.0000 1.9694 1.9705 414.5123 414.7959 0.0429 -1.0000 -1.0000 1212963 1576991513.50 151.5261 59.9964 32.0000 1.9704 1.9715 414.6622 414.9447 0.0427 -1.0000 -1.0000 1213041 1576991513.60 151.5261 59.9964 32.0000 1.9695 1.9706 414.5576 414.8414 0.0430 -1.0000 -1.0000 1213104 1576991513.70 151.5261 59.9964 32.0000 1.9690 1.9701 414.5880 414.8720 0.0429 -1.0000 -1.0000 1213338 1576991513.80 151.5261 59.9964 32.0000 1.9696 1.9707 414.5738 414.8571 0.0429 -1.0000 -1.0000 1213416 1576991513.90 151.5261 59.9964 32.0000 1.9694 1.9706 414.5080 414.7919 0.0430 -1.0000 -1.0000 1213479 1576991514.00 151.5261 59.9964 32.0000 1.9700 1.9711 414.4969 414.7803 0.0428 -1.0000 -1.0000 1213541 1576991514.10 151.5225 59.9964 32.0000 1.9696 1.9707 414.5410 414.8236 0.0429 -1.0000 -1.0000 1213619 1576991514.20 151.5225 59.9964 32.0000 1.9695 1.9707 414.5263 414.8094 0.0428 -1.0000 -1.0000 1213901 1576991514.30 151.5225 59.9964 32.0000 1.9699 1.9710 414.6070 414.8902 0.0429 -1.0000 -1.0000 1213979 1576991514.40 151.5225 59.9964 32.0000 1.9697 1.9708 414.5294 414.8130 0.0429 -1.0000 -1.0000 1214041 1576991514.50 151.5387 59.9964 32.0000 1.9697 1.9708 414.4929 414.7763 0.0429 -1.0000 -1.0000 1214104 1576991514.60 151.5387 59.9964 32.0000 1.9702 1.9713 414.6463 414.9297 0.0429 -1.0000 -1.0000 1214166 1576991514.70 151.5387 59.9964 32.0000 1.9697 1.9708 414.5534 414.8369 0.0430 -1.0000 -1.0000 1214229 1576991514.80 151.5387 59.9964 32.0000 1.9697 1.9708 414.5552 414.8381 0.0427 -1.0000 -1.0000 1214369 1576991514.90 151.5387 59.9964 32.0000 1.9701 1.9712 414.4799 414.7627 0.0429 -1.0000 -1.0000 1214432 1576991515.00 151.5301 59.9960 32.0000 1.9695 1.9707 414.5195 414.8038 0.0431 -1.0000 -1.0000 1214494 1576991515.10 151.5297 59.9960 32.0000 1.9701 1.9712 414.5006 414.7848 0.0430 -1.0000 -1.0000 1214557 1576991515.20 151.5297 59.9960 32.0000 1.9700 1.9711 414.5683 414.8522 0.0430 -1.0000 -1.0000 1214635 1576991515.30 151.5297 59.9960 32.0000 1.9700 1.9711 414.5762 414.8604 0.0430 -1.0000 -1.0000 1214823 1576991515.40 151.5297 59.9960 32.0000 1.9698 1.9709 414.6020 414.8863 0.0430 -1.0000 -1.0000 1214885 1576991515.50 151.5168 59.9960 32.0000 1.9696 1.9707 414.6263 414.9100 0.0429 -1.0000 -1.0000 1214948 1576991515.60 151.4852 59.9960 32.0000 1.9703 1.9714 414.5431 414.8259 0.0428 -1.0000 -1.0000 1215010 1576991515.70 151.4852 59.9960 32.0000 1.9694 1.9705 414.5565 414.8398 0.0429 -1.0000 -1.0000 1215073 1576991515.80 151.4852 59.9960 32.0000 1.9692 1.9703 414.5215 414.8059 0.0430 -1.0000 -1.0000 1215323 1576991515.90 151.4852 59.9960 32.0000 1.9699 1.9710 414.5297 414.8133 0.0430 -1.0000 -1.0000 1215385 1576991516.00 151.4852 59.9960 32.0000 1.9695 1.9706 414.4646 414.7485 0.0430 -1.0000 -1.0000 1215448 1576991516.10 151.5301 59.9960 32.0000 1.9698 1.9709 414.5044 414.7887 0.0430 -1.0000 -1.0000 1215526 1576991516.20 151.5301 59.9960 32.0000 1.9701 1.9712 414.5190 414.8016 0.0429 -1.0000 -1.0000 1215588 1576991516.30 151.5301 59.9960 32.0000 1.9693 1.9705 414.5041 414.7882 0.0430 -1.0000 -1.0000 1215869 1576991516.40 151.5301 59.9960 32.0000 1.9699 1.9711 414.4995 414.7828 0.0428 -1.0000 -1.0000 1215932 1576991516.50 151.5301 59.9960 32.0000 1.9694 1.9705 414.5346 414.8173 0.0428 -1.0000 -1.0000 1215994 1576991516.60 151.5301 59.9960 32.0000 1.9700 1.9711 414.4994 414.7825 0.0429 -1.0000 -1.0000 1216073 1576991516.70 151.5301 59.9960 32.0000 1.9698 1.9709 414.5184 414.8033 0.0431 -1.0000 -1.0000 1216135 1576991516.80 151.5301 59.9960 32.0000 1.9700 1.9711 414.5030 414.7857 0.0428 -1.0000 -1.0000 1216354 1576991516.90 151.5301 59.9960 32.0000 1.9687 1.9698 414.5118 414.7949 0.0429 -1.0000 -1.0000 1216432 1576991517.00 151.5301 59.9960 32.0000 1.9696 1.9707 414.5729 414.8565 0.0429 -1.0000 -1.0000 1216494 1576991517.10 151.5298 59.9960 32.0000 1.9694 1.9705 414.5156 414.7983 0.0428 -1.0000 -1.0000 1216557 1576991517.20 151.5091 59.9960 32.0000 1.9691 1.9702 414.5298 414.8130 0.0429 -1.0000 -1.0000 1216635 1576991517.30 151.5091 59.9960 32.0000 1.9702 1.9714 414.5595 414.8441 0.0431 -1.0000 -1.0000 1217119 1576991517.40 151.5091 59.9960 32.0000 1.9701 1.9712 414.5691 414.8528 0.0429 -1.0000 -1.0000 1217182 1576991517.50 151.5091 59.9960 32.0000 1.9702 1.9713 414.5801 414.8629 0.0428 -1.0000 -1.0000 1217260 1576991517.60 151.5121 59.9960 32.0000 1.9702 1.9713 414.5737 414.8577 0.0430 -1.0000 -1.0000 1217323 1576991517.70 151.5587 59.9960 32.0000 1.9702 1.9713 414.5053 414.7887 0.0429 -1.0000 -1.0000 1217385 1576991517.80 151.5587 59.9960 32.0000 1.9697 1.9708 414.5312 414.8149 0.0429 -1.0000 -1.0000 1217573 1576991517.90 151.5587 59.9960 32.0000 1.9695 1.9706 414.5666 414.8496 0.0428 -1.0000 -1.0000 1217635 1576991518.00 151.5587 59.9960 32.0000 1.9695 1.9706 414.5396 414.8225 0.0429 -1.0000 -1.0000 1217698 1576991518.10 151.5587 59.9960 32.0000 1.9698 1.9709 414.5335 414.8161 0.0427 -1.0000 -1.0000 1217776 1576991518.20 151.5547 59.9960 32.0000 1.9699 1.9710 414.6342 414.9174 0.0429 -1.0000 -1.0000 1217838 1576991518.30 151.5394 59.9960 32.0000 1.9697 1.9708 414.5784 414.8622 0.0429 -1.0000 -1.0000 1217901 1576991518.40 151.5394 59.9960 32.0000 1.9702 1.9713 414.6101 414.8939 0.0430 -1.0000 -1.0000 1218088 1576991518.50 151.5148 59.9960 32.0000 1.9705 1.9716 414.5227 414.8061 0.0429 -1.0000 -1.0000 1218151 1576991518.60 151.4938 59.9960 32.0000 1.9694 1.9705 414.5106 414.7937 0.0428 -1.0000 -1.0000 1218229 1576991518.70 151.4938 59.9960 32.0000 1.9696 1.9707 414.5121 414.7954 0.0429 -1.0000 -1.0000 1218291 1576991518.80 151.5265 59.9960 32.0000 1.9700 1.9711 414.4548 414.7380 0.0429 -1.0000 -1.0000 1218354 1576991518.90 151.5265 59.9960 32.0000 1.9695 1.9706 414.4784 414.7625 0.0431 -1.0000 -1.0000 1218588 1576991519.00 151.5265 59.9960 32.0000 1.9698 1.9709 414.5457 414.8298 0.0430 -1.0000 -1.0000 1218651 1576991519.10 151.5265 59.9960 32.0000 1.9694 1.9705 414.4656 414.7489 0.0429 -1.0000 -1.0000 1218713 1576991519.20 151.5265 59.9960 32.0000 1.9698 1.9709 414.4756 414.7585 0.0428 -1.0000 -1.0000 1218791 1576991519.30 151.5284 59.9960 32.0000 1.9698 1.9709 414.5233 414.8063 0.0429 -1.0000 -1.0000 1218854 1576991519.40 151.5304 59.9960 32.0000 1.9693 1.9704 414.5319 414.8163 0.0430 -1.0000 -1.0000 1218916 1576991519.50 151.5304 59.9960 32.0000 1.9701 1.9712 414.4936 414.7764 0.0428 -1.0000 -1.0000 1218979 1576991519.60 151.5304 59.9960 32.0000 1.9702 1.9713 414.4458 414.7291 0.0429 -1.0000 -1.0000 1219041 1576991519.70 151.5304 59.9960 32.0000 1.9696 1.9707 414.5830 414.8665 0.0430 -1.0000 -1.0000 1219104 1576991519.80 151.5304 59.9960 32.0000 1.9698 1.9710 414.5394 414.8235 0.0429 -1.0000 -1.0000 1219182 1576991519.90 151.5085 59.9962 32.0000 1.9700 1.9711 414.5732 414.8561 0.0428 -1.0000 -1.0000 1219588 1576991520.00 151.5085 59.9962 32.0000 1.9696 1.9707 414.5027 414.7868 0.0430 -1.0000 -1.0000 1219651 1576991520.10 151.5085 59.9962 32.0000 1.9705 1.9716 414.5079 414.7916 0.0429 -1.0000 -1.0000 1219729 1576991520.20 151.5085 59.9962 32.0000 1.9695 1.9706 414.5620 414.8456 0.0429 -1.0000 -1.0000 1219792 1576991520.30 151.5233 59.9962 32.0000 1.9697 1.9709 414.5492 414.8334 0.0429 -1.0000 -1.0000 1219854 1576991520.40 151.5233 59.9962 32.0000 1.9692 1.9703 414.4963 414.7792 0.0428 -1.0000 -1.0000 1220088 1576991520.50 151.5233 59.9962 32.0000 1.9693 1.9704 414.5042 414.7884 0.0430 -1.0000 -1.0000 1220151 1576991520.60 151.5233 59.9962 32.0000 1.9694 1.9705 414.5303 414.8135 0.0429 -1.0000 -1.0000 1220229 1576991520.70 151.5233 59.9962 32.0000 1.9697 1.9708 414.5019 414.7849 0.0428 -1.0000 -1.0000 1220291 1576991520.80 151.5350 59.9962 32.0000 1.9697 1.9708 414.5224 414.8063 0.0430 -1.0000 -1.0000 1220354 1576991520.90 151.5486 59.9962 32.0000 1.9693 1.9704 414.5896 414.8729 0.0429 -1.0000 -1.0000 1220416 1576991521.00 151.5486 59.9962 32.0000 1.9693 1.9704 414.5525 414.8357 0.0429 -1.0000 -1.0000 1220479 1576991521.10 151.5089 59.9962 32.0000 1.9694 1.9705 414.5124 414.7956 0.0429 -1.0000 -1.0000 1220541 1576991521.20 151.5089 59.9962 32.0000 1.9698 1.9709 414.5011 414.7851 0.0429 -1.0000 -1.0000 1220619 1576991521.30 151.5089 59.9962 32.0000 1.9707 1.9718 414.5673 414.8506 0.0429 -1.0000 -1.0000 1220682 1576991521.40 151.5089 59.9962 32.0000 1.9696 1.9707 414.5741 414.8582 0.0430 -1.0000 -1.0000 1220854 1576991521.50 151.5089 59.9962 32.0000 1.9701 1.9712 414.5206 414.8046 0.0430 -1.0000 -1.0000 1220932 1576991521.60 151.5469 59.9962 32.0000 1.9697 1.9708 414.5619 414.8456 0.0429 -1.0000 -1.0000 1220994 1576991521.70 151.5469 59.9962 32.0000 1.9703 1.9714 414.5535 414.8367 0.0428 -1.0000 -1.0000 1221057 1576991521.80 151.5469 59.9962 32.0000 1.9700 1.9711 414.4988 414.7833 0.0430 -1.0000 -1.0000 1221135 1576991521.90 151.5469 59.9962 32.0000 1.9698 1.9709 414.5729 414.8564 0.0428 -1.0000 -1.0000 1221198 1576991522.00 151.5469 59.9962 32.0000 1.9693 1.9705 414.4870 414.7700 0.0429 -1.0000 -1.0000 1221635 1576991522.10 151.5467 59.9962 32.0000 1.9694 1.9705 414.5302 414.8142 0.0429 -1.0000 -1.0000 1221698 1576991522.20 151.5464 59.9962 32.0000 1.9695 1.9706 414.4993 414.7819 0.0428 -1.0000 -1.0000 1221760 1576991522.30 151.5464 59.9962 32.0000 1.9695 1.9707 414.5052 414.7897 0.0431 -1.0000 -1.0000 1221838 1576991522.40 151.5464 59.9962 32.0000 1.9696 1.9708 414.5580 414.8417 0.0429 -1.0000 -1.0000 1221901 1576991522.50 151.5410 59.9962 32.0000 1.9701 1.9712 414.5253 414.8090 0.0430 -1.0000 -1.0000 1222182 1576991522.60 151.5797 59.9962 32.0000 1.9699 1.9710 414.4720 414.7557 0.0429 -1.0000 -1.0000 1222260 1576991522.70 151.5797 59.9962 32.0000 1.9699 1.9710 414.5036 414.7861 0.0429 -1.0000 -1.0000 1222323 1576991522.80 151.5797 59.9962 32.0000 1.9701 1.9712 414.5228 414.8064 0.0429 -1.0000 -1.0000 1222385 1576991522.90 151.5797 59.9962 32.0000 1.9699 1.9710 414.5055 414.7886 0.0429 -1.0000 -1.0000 1222463 1576991523.00 151.5797 59.9962 32.0000 1.9703 1.9715 414.5734 414.8568 0.0429 -1.0000 -1.0000 1222604 1576991523.10 151.5797 59.9962 32.0000 1.9692 1.9703 414.5383 414.8224 0.0431 -1.0000 -1.0000 1222666 1576991523.20 151.5223 59.9962 32.0000 1.9699 1.9710 414.5652 414.8492 0.0430 -1.0000 -1.0000 1222729 1576991523.30 151.5223 59.9962 32.0000 1.9696 1.9707 414.5186 414.8016 0.0428 -1.0000 -1.0000 1222807 1576991523.40 151.5223 59.9962 32.0000 1.9695 1.9706 414.4812 414.7644 0.0429 -1.0000 -1.0000 1222869 1576991523.50 151.5489 59.9962 32.0000 1.9695 1.9706 414.5522 414.8363 0.0430 -1.0000 -1.0000 1223104 1576991523.60 151.5489 59.9962 32.0000 1.9696 1.9707 414.6024 414.8859 0.0429 -1.0000 -1.0000 1223166 1576991523.70 151.5489 59.9962 32.0000 1.9695 1.9706 414.5169 414.7997 0.0428 -1.0000 -1.0000 1223229 1576991523.80 151.5443 59.9962 32.0000 1.9702 1.9713 414.4992 414.7823 0.0429 -1.0000 -1.0000 1223307 1576991523.90 151.4926 59.9962 32.0000 1.9696 1.9707 414.5047 414.7883 0.0429 -1.0000 -1.0000 1223369 1576991524.00 151.4926 59.9962 32.0000 1.9697 1.9708 414.5296 414.8131 0.0429 -1.0000 -1.0000 1223838 1576991524.10 151.4926 59.9962 32.0000 1.9701 1.9712 414.4754 414.7601 0.0430 -1.0000 -1.0000 1223916 1576991524.20 151.4926 59.9962 32.0000 1.9693 1.9704 414.5183 414.8022 0.0428 -1.0000 -1.0000 1223979 1576991524.30 151.4926 59.9962 32.0000 1.9699 1.9710 414.5092 414.7925 0.0429 -1.0000 -1.0000 1224057 1576991524.40 151.4926 59.9962 32.0000 1.9693 1.9704 414.5443 414.8281 0.0430 -1.0000 -1.0000 1224119 1576991524.50 151.4926 59.9962 32.0000 1.9698 1.9709 414.5504 414.8342 0.0430 -1.0000 -1.0000 1224401 1576991524.60 151.4926 59.9962 32.0000 1.9698 1.9709 414.5250 414.8092 0.0430 -1.0000 -1.0000 1224463 1576991524.70 151.5024 59.9962 32.0000 1.9688 1.9699 414.4463 414.7307 0.0430 -1.0000 -1.0000 1224526 1576991524.80 151.4657 59.9962 32.0000 1.9700 1.9711 414.5030 414.7859 0.0428 -1.0000 -1.0000 1224588 1576991524.90 151.4657 59.9962 32.0000 1.9693 1.9704 414.5485 414.8321 0.0429 -1.0000 -1.0000 1224666 1576991525.00 151.4657 59.9962 32.0000 1.9700 1.9711 414.6266 414.9103 0.0429 -1.0000 -1.0000 1224854 1576991525.10 151.4657 59.9962 32.0000 1.9699 1.9710 414.4971 414.7807 0.0430 -1.0000 -1.0000 1224916 1576991525.20 151.4657 59.9962 32.0000 1.9696 1.9707 414.5512 414.8345 0.0428 -1.0000 -1.0000 1224979 1576991525.30 151.4779 59.9965 32.0000 1.9693 1.9704 414.5011 414.7845 0.0429 -1.0000 -1.0000 1225041 1576991525.40 151.4779 59.9965 32.0000 1.9692 1.9703 414.4808 414.7648 0.0430 -1.0000 -1.0000 1225104 1576991525.50 151.4779 59.9965 32.0000 1.9696 1.9708 414.4923 414.7762 0.0430 -1.0000 -1.0000 1225182 1576991525.60 151.5197 59.9965 32.0000 1.9693 1.9704 414.4606 414.7441 0.0429 -1.0000 -1.0000 1225323 1576991525.70 151.5197 59.9965 32.0000 1.9703 1.9714 414.5343 414.8176 0.0429 -1.0000 -1.0000 1225385 1576991525.80 151.5197 59.9965 32.0000 1.9698 1.9709 414.5487 414.8326 0.0430 -1.0000 -1.0000 1225463 1576991525.90 151.5197 59.9965 32.0000 1.9696 1.9707 414.5480 414.8329 0.0430 -1.0000 -1.0000 1225526 1576991526.00 151.5197 59.9965 32.0000 1.9700 1.9711 414.5474 414.8301 0.0428 -1.0000 -1.0000 1225588 1576991526.10 151.5262 59.9965 32.0000 1.9698 1.9709 414.5063 414.7904 0.0431 -1.0000 -1.0000 1225979 1576991526.20 151.5302 59.9965 32.0000 1.9697 1.9708 414.4957 414.7800 0.0430 -1.0000 -1.0000 1226041 1576991526.30 151.5302 59.9965 32.0000 1.9695 1.9706 414.5909 414.8748 0.0430 -1.0000 -1.0000 1226119 1576991526.40 151.5302 59.9965 32.0000 1.9702 1.9713 414.6748 414.9589 0.0430 -1.0000 -1.0000 1226182 1576991526.50 151.5302 59.9965 32.0000 1.9697 1.9708 414.5309 414.8145 0.0429 -1.0000 -1.0000 1226244 1576991526.60 151.5302 59.9965 32.0000 1.9705 1.9716 414.5361 414.8192 0.0429 -1.0000 -1.0000 1226323 1576991526.70 151.5302 59.9965 32.0000 1.9701 1.9712 414.5816 414.8654 0.0430 -1.0000 -1.0000 1226385 1576991526.80 151.5159 59.9965 32.0000 1.9706 1.9718 414.6428 414.9255 0.0428 -1.0000 -1.0000 1226448 1576991526.90 151.5113 59.9965 32.0000 1.9705 1.9716 414.5683 414.8517 0.0429 -1.0000 -1.0000 1226526 1576991527.00 151.5113 59.9965 32.0000 1.9700 1.9712 414.5461 414.8294 0.0429 -1.0000 -1.0000 1226588 1576991527.10 151.5113 59.9965 32.0000 1.9689 1.9700 414.4489 414.7320 0.0428 -1.0000 -1.0000 1226651 1576991527.20 151.5113 59.9965 32.0000 1.9696 1.9707 414.5106 414.7931 0.0428 -1.0000 -1.0000 1226729 1576991527.30 151.5113 59.9965 32.0000 1.9697 1.9708 414.4847 414.7675 0.0428 -1.0000 -1.0000 1226791 1576991527.40 151.4981 59.9965 32.0000 1.9701 1.9712 414.4529 414.7357 0.0428 -1.0000 -1.0000 1226854 1576991527.50 151.4981 59.9965 32.0000 1.9695 1.9706 414.5134 414.7972 0.0429 -1.0000 -1.0000 1226932 1576991527.60 151.4981 59.9965 32.0000 1.9691 1.9703 414.4977 414.7818 0.0430 -1.0000 -1.0000 1227104 1576991527.70 151.4981 59.9965 32.0000 1.9695 1.9706 414.4829 414.7667 0.0429 -1.0000 -1.0000 1227166 1576991527.80 151.5086 59.9965 32.0000 1.9700 1.9711 414.4847 414.7680 0.0429 -1.0000 -1.0000 1227244 1576991527.90 151.5086 59.9965 32.0000 1.9695 1.9706 414.5400 414.8231 0.0428 -1.0000 -1.0000 1227307 1576991528.00 151.5086 59.9965 32.0000 1.9699 1.9710 414.5699 414.8536 0.0429 -1.0000 -1.0000 1227369 1576991528.10 151.5086 59.9965 32.0000 1.9699 1.9710 414.5712 414.8545 0.0429 -1.0000 -1.0000 1227432 1576991528.20 151.5086 59.9965 32.0000 1.9698 1.9709 414.4851 414.7689 0.0429 -1.0000 -1.0000 1228401 1576991528.30 151.5115 59.9965 32.0000 1.9701 1.9712 414.4453 414.7289 0.0429 -1.0000 -1.0000 1228479 1576991528.40 151.5115 59.9965 32.0000 1.9697 1.9708 414.4271 414.7110 0.0430 -1.0000 -1.0000 1228541 1576991528.50 151.5115 59.9965 32.0000 1.9697 1.9708 414.4830 414.7668 0.0430 -1.0000 -1.0000 1228666 1576991528.60 151.5115 59.9965 32.0000 1.9695 1.9707 414.5341 414.8173 0.0428 -1.0000 -1.0000 1228729 1576991528.70 151.5115 59.9965 32.0000 1.9700 1.9711 414.5247 414.8074 0.0428 -1.0000 -1.0000 1228791 1576991528.80 151.5297 59.9965 32.0000 1.9696 1.9707 414.5308 414.8142 0.0429 -1.0000 -1.0000 1228854 1576991528.90 151.5306 59.9965 32.0000 1.9695 1.9706 414.4307 414.7137 0.0429 -1.0000 -1.0000 1228932 1576991529.00 151.5306 59.9965 32.0000 1.9689 1.9700 414.4605 414.7440 0.0429 -1.0000 -1.0000 1228994 1576991529.10 151.5306 59.9965 32.0000 1.9700 1.9711 414.4617 414.7449 0.0429 -1.0000 -1.0000 1229057 1576991529.20 151.5306 59.9965 32.0000 1.9696 1.9707 414.4906 414.7739 0.0429 -1.0000 -1.0000 1229135 1576991529.30 151.5306 59.9965 32.0000 1.9700 1.9711 414.4895 414.7733 0.0429 -1.0000 -1.0000 1229198 1576991529.40 151.5096 59.9968 32.0000 1.9698 1.9709 414.5131 414.7971 0.0430 -1.0000 -1.0000 1229260 1576991529.50 151.5096 59.9968 32.0000 1.9696 1.9707 414.5397 414.8231 0.0430 -1.0000 -1.0000 1229323 1576991529.60 151.5096 59.9968 32.0000 1.9695 1.9706 414.5113 414.7949 0.0429 -1.0000 -1.0000 1229385 1576991529.70 151.5096 59.9968 32.0000 1.9695 1.9706 414.4604 414.7443 0.0430 -1.0000 -1.0000 1229448 1576991529.80 151.5096 59.9968 32.0000 1.9703 1.9714 414.5164 414.7997 0.0429 -1.0000 -1.0000 1229526 1576991529.90 151.5096 59.9968 32.0000 1.9700 1.9711 414.5360 414.8194 0.0429 -1.0000 -1.0000 1229588 1576991530.00 151.5096 59.9968 32.0000 1.9695 1.9706 414.5131 414.7965 0.0429 -1.0000 -1.0000 1229651 1576991530.10 151.5096 59.9968 32.0000 1.9696 1.9707 414.4844 414.7672 0.0428 -1.0000 -1.0000 1229729 1576991530.20 151.5096 59.9968 32.0000 1.9692 1.9703 414.5095 414.7927 0.0429 -1.0000 -1.0000 1229916 1576991530.30 151.5096 59.9968 32.0000 1.9700 1.9711 414.5485 414.8316 0.0428 -1.0000 -1.0000 1229995 1576991530.40 151.5096 59.9968 32.0000 1.9696 1.9707 414.5203 414.8036 0.0429 -1.0000 -1.0000 1230057 1576991530.50 151.5096 59.9968 32.0000 1.9692 1.9703 414.5379 414.8213 0.0429 -1.0000 -1.0000 1230119 1576991530.60 151.5349 59.9968 32.0000 1.9698 1.9709 414.5482 414.8314 0.0429 -1.0000 -1.0000 1230182 1576991530.70 151.5349 59.9968 32.0000 1.9700 1.9711 414.5765 414.8599 0.0429 -1.0000 -1.0000 1230244 1576991530.80 151.5349 59.9968 32.0000 1.9703 1.9715 414.5005 414.7836 0.0429 -1.0000 -1.0000 1230635 1576991530.90 151.5349 59.9968 32.0000 1.9696 1.9707 414.5459 414.8299 0.0430 -1.0000 -1.0000 1230698 1576991531.00 151.5349 59.9968 32.0000 1.9697 1.9708 414.5166 414.8005 0.0429 -1.0000 -1.0000 1230760 1576991531.10 151.5272 59.9968 32.0000 1.9691 1.9702 414.5579 414.8403 0.0428 -1.0000 -1.0000 1230823 1576991531.20 151.5272 59.9968 32.0000 1.9696 1.9707 414.4566 414.7397 0.0429 -1.0000 -1.0000 1230901 1576991531.30 151.5272 59.9968 32.0000 1.9692 1.9703 414.4485 414.7318 0.0429 -1.0000 -1.0000 1231135 1576991531.40 151.5272 59.9968 32.0000 1.9700 1.9711 414.4884 414.7719 0.0428 -1.0000 -1.0000 1231198 1576991531.50 151.5272 59.9968 32.0000 1.9694 1.9705 414.5773 414.8607 0.0429 -1.0000 -1.0000 1231260 1576991531.60 151.5254 59.9968 32.0000 1.9698 1.9709 414.4922 414.7749 0.0429 -1.0000 -1.0000 1231323 1576991531.70 151.5243 59.9968 32.0000 1.9705 1.9716 414.5630 414.8470 0.0430 -1.0000 -1.0000 1231385 1576991531.80 151.5243 59.9968 32.0000 1.9698 1.9709 414.4982 414.7819 0.0429 -1.0000 -1.0000 1231619 1576991531.90 151.5243 59.9968 32.0000 1.9696 1.9707 414.5364 414.8192 0.0429 -1.0000 -1.0000 1231682 1576991532.00 151.5243 59.9968 32.0000 1.9692 1.9703 414.6059 414.8898 0.0429 -1.0000 -1.0000 1231744 1576991532.10 151.5243 59.9968 32.0000 1.9700 1.9711 414.5498 414.8342 0.0430 -1.0000 -1.0000 1231823 1576991532.20 151.5077 59.9968 32.0000 1.9699 1.9710 414.5129 414.7966 0.0430 -1.0000 -1.0000 1231885 1576991532.30 151.5077 59.9968 32.0000 1.9693 1.9704 414.5265 414.8096 0.0428 -1.0000 -1.0000 1232651 1576991532.40 151.5077 59.9968 32.0000 1.9701 1.9712 414.5570 414.8404 0.0429 -1.0000 -1.0000 1232729 1576991532.50 151.5077 59.9968 32.0000 1.9695 1.9706 414.5430 414.8262 0.0428 -1.0000 -1.0000 1232791 1576991532.60 151.5077 59.9968 32.0000 1.9692 1.9703 414.5254 414.8087 0.0429 -1.0000 -1.0000 1232854 1576991532.70 151.4911 59.9968 32.0000 1.9694 1.9705 414.4268 414.7101 0.0429 -1.0000 -1.0000 1232916 1576991532.80 151.4911 59.9968 32.0000 1.9698 1.9709 414.4618 414.7458 0.0430 -1.0000 -1.0000 1232979 1576991532.90 151.4911 59.9968 32.0000 1.9691 1.9702 414.4909 414.7739 0.0428 -1.0000 -1.0000 1233057 1576991533.00 151.4911 59.9968 32.0000 1.9695 1.9706 414.5632 414.8475 0.0430 -1.0000 -1.0000 1233119 1576991533.10 151.4911 59.9968 32.0000 1.9687 1.9699 414.4874 414.7711 0.0429 -1.0000 -1.0000 1233182 1576991533.20 151.4911 59.9968 32.0000 1.9690 1.9701 414.5118 414.7951 0.0429 -1.0000 -1.0000 1233260 1576991533.30 151.5298 59.9968 32.0000 1.9690 1.9701 414.4680 414.7516 0.0429 -1.0000 -1.0000 1233323 1576991533.40 151.5298 59.9968 32.0000 1.9693 1.9705 414.5620 414.8449 0.0428 -1.0000 -1.0000 1233385 1576991533.50 151.5298 59.9968 32.0000 1.9700 1.9711 414.5696 414.8525 0.0428 -1.0000 -1.0000 1233448 1576991533.60 151.5298 59.9968 32.0000 1.9701 1.9712 414.5281 414.8104 0.0428 -1.0000 -1.0000 1233510 1576991533.70 151.5298 59.9968 32.0000 1.9692 1.9703 414.5071 414.7901 0.0428 -1.0000 -1.0000 1233573 1576991533.80 151.4721 59.9968 32.0000 1.9695 1.9707 414.4522 414.7348 0.0428 -1.0000 -1.0000 1233651 1576991533.90 151.4721 59.9968 32.0000 1.9700 1.9711 414.5962 414.8798 0.0429 -1.0000 -1.0000 1233713 1576991534.00 151.4721 59.9968 32.0000 1.9691 1.9702 414.5035 414.7866 0.0428 -1.0000 -1.0000 1233776 1576991534.10 151.4721 59.9968 32.0000 1.9697 1.9708 414.5236 414.8064 0.0428 -1.0000 -1.0000 1233854 1576991534.20 151.4721 59.9968 32.0000 1.9699 1.9710 414.5645 414.8476 0.0429 -1.0000 -1.0000 1233916 1576991534.30 151.4721 59.9968 32.0000 1.9693 1.9704 414.5240 414.8074 0.0429 -1.0000 -1.0000 1233995 1576991534.40 151.4740 59.9968 32.0000 1.9693 1.9704 414.5329 414.8163 0.0428 -1.0000 -1.0000 1234057 1576991534.50 151.5010 59.9968 32.0000 1.9696 1.9707 414.4974 414.7801 0.0429 -1.0000 -1.0000 1234119 1576991534.60 151.5010 59.9968 32.0000 1.9694 1.9705 414.5122 414.7966 0.0430 -1.0000 -1.0000 1234182 1576991534.70 151.5010 59.9968 32.0000 1.9696 1.9707 414.5042 414.7868 0.0428 -1.0000 -1.0000 1234244 1576991534.80 151.5010 59.9968 32.0000 1.9692 1.9703 414.5834 414.8664 0.0429 -1.0000 -1.0000 1234307 1576991534.90 151.5010 59.9968 32.0000 1.9698 1.9709 414.5415 414.8261 0.0431 -1.0000 -1.0000 1234385 1576991535.00 151.4976 59.9974 32.0000 1.9693 1.9704 414.4955 414.7790 0.0429 -1.0000 -1.0000 1234448 1576991535.10 151.4976 59.9974 32.0000 1.9689 1.9700 414.4361 414.7197 0.0429 -1.0000 -1.0000 1234510 1576991535.20 151.4976 59.9974 32.0000 1.9694 1.9705 414.4524 414.7355 0.0428 -1.0000 -1.0000 1234573 1576991535.30 151.4976 59.9974 32.0000 1.9694 1.9705 414.5582 414.8403 0.0428 -1.0000 -1.0000 1234651 1576991535.40 151.4976 59.9974 32.0000 1.9697 1.9708 414.4582 414.7417 0.0428 -1.0000 -1.0000 1234901 1576991535.50 151.4976 59.9974 32.0000 1.9697 1.9708 414.4496 414.7325 0.0429 -1.0000 -1.0000 1234979 1576991535.60 151.5067 59.9974 32.0000 1.9702 1.9713 414.5482 414.8325 0.0430 -1.0000 -1.0000 1235041 1576991535.70 151.5067 59.9974 32.0000 1.9699 1.9710 414.5369 414.8210 0.0430 -1.0000 -1.0000 1235104 1576991535.80 151.5067 59.9974 32.0000 1.9705 1.9716 414.5581 414.8410 0.0428 -1.0000 -1.0000 1235166 1576991535.90 151.5067 59.9974 32.0000 1.9699 1.9710 414.5574 414.8404 0.0428 -1.0000 -1.0000 1235635 1576991536.00 151.5067 59.9974 32.0000 1.9698 1.9709 414.5148 414.7978 0.0428 -1.0000 -1.0000 1235698 1576991536.10 151.4779 59.9974 32.0000 1.9704 1.9715 414.5372 414.8210 0.0430 -1.0000 -1.0000 1235776 1576991536.20 151.4715 59.9974 32.0000 1.9700 1.9711 414.5322 414.8161 0.0429 -1.0000 -1.0000 1235838 1576991536.30 151.4715 59.9974 32.0000 1.9696 1.9707 414.4675 414.7505 0.0429 -1.0000 -1.0000 1235916 1576991536.40 151.4715 59.9974 32.0000 1.9694 1.9705 414.5078 414.7905 0.0428 -1.0000 -1.0000 1236151 1576991536.50 151.4715 59.9974 32.0000 1.9695 1.9706 414.4892 414.7720 0.0429 -1.0000 -1.0000 1236213 1576991536.60 151.4715 59.9974 32.0000 1.9697 1.9708 414.4310 414.7150 0.0429 -1.0000 -1.0000 1236276 1576991536.70 151.4896 59.9974 32.0000 1.9699 1.9710 414.4526 414.7353 0.0428 -1.0000 -1.0000 1236338 1576991536.80 151.4896 59.9974 32.0000 1.9697 1.9708 414.4928 414.7768 0.0430 -1.0000 -1.0000 1236401 1576991536.90 151.4896 59.9974 32.0000 1.9699 1.9710 414.4777 414.7605 0.0428 -1.0000 -1.0000 1236479 1576991537.00 151.4896 59.9974 32.0000 1.9697 1.9708 414.4528 414.7351 0.0427 -1.0000 -1.0000 1236666 1576991537.10 151.4896 59.9974 32.0000 1.9694 1.9705 414.4895 414.7715 0.0427 -1.0000 -1.0000 1236729 1576991537.20 151.5273 59.9974 32.0000 1.9697 1.9709 414.5077 414.7910 0.0430 -1.0000 -1.0000 1236807 1576991537.30 151.5273 59.9974 32.0000 1.9696 1.9707 414.4133 414.6969 0.0429 -1.0000 -1.0000 1236869 1576991537.40 151.5273 59.9974 32.0000 1.9697 1.9708 414.5158 414.7981 0.0428 -1.0000 -1.0000 1236932 1576991537.50 151.5273 59.9974 32.0000 1.9696 1.9707 414.5231 414.8063 0.0428 -1.0000 -1.0000 1237135 1576991537.60 151.5273 59.9974 32.0000 1.9701 1.9712 414.4938 414.7765 0.0428 -1.0000 -1.0000 1237198 1576991537.70 151.5297 59.9974 32.0000 1.9700 1.9711 414.5388 414.8224 0.0429 -1.0000 -1.0000 1237260 1576991537.80 151.5342 59.9974 32.0000 1.9698 1.9709 414.4962 414.7793 0.0429 -1.0000 -1.0000 1237323 1576991537.90 151.5342 59.9974 32.0000 1.9700 1.9711 414.4734 414.7563 0.0428 -1.0000 -1.0000 1237385 1576991538.00 151.5342 59.9974 32.0000 1.9705 1.9716 414.5485 414.8311 0.0428 -1.0000 -1.0000 1237619 1576991538.10 151.5342 59.9974 32.0000 1.9698 1.9710 414.5173 414.8011 0.0430 -1.0000 -1.0000 1237698 1576991538.20 151.5342 59.9974 32.0000 1.9700 1.9711 414.4732 414.7574 0.0430 -1.0000 -1.0000 1237760 1576991538.30 151.5146 59.9974 32.0000 1.9699 1.9710 414.5236 414.8070 0.0429 -1.0000 -1.0000 1237823 1576991538.40 151.5067 59.9974 32.0000 1.9698 1.9709 414.4791 414.7621 0.0428 -1.0000 -1.0000 1237885 1576991538.50 151.5067 59.9974 32.0000 1.9699 1.9710 414.4761 414.7598 0.0430 -1.0000 -1.0000 1238401 1576991538.60 151.5067 59.9974 32.0000 1.9691 1.9702 414.4464 414.7295 0.0429 -1.0000 -1.0000 1238479 1576991538.70 151.5067 59.9974 32.0000 1.9699 1.9710 414.4878 414.7705 0.0428 -1.0000 -1.0000 1238541 1576991538.80 151.5067 59.9974 32.0000 1.9694 1.9705 414.4998 414.7830 0.0429 -1.0000 -1.0000 1238604 1576991538.90 151.5464 59.9974 32.0000 1.9697 1.9708 414.5776 414.8606 0.0429 -1.0000 -1.0000 1238666 1576991539.00 151.5464 59.9974 32.0000 1.9696 1.9707 414.4684 414.7514 0.0428 -1.0000 -1.0000 1238948 1576991539.10 151.5464 59.9974 32.0000 1.9697 1.9709 414.4304 414.7147 0.0430 -1.0000 -1.0000 1239010 1576991539.20 151.5464 59.9974 32.0000 1.9700 1.9711 414.5084 414.7919 0.0429 -1.0000 -1.0000 1239088 1576991539.30 151.5464 59.9974 32.0000 1.9696 1.9707 414.5640 414.8469 0.0428 -1.0000 -1.0000 1239151 1576991539.40 151.6298 59.9974 32.0000 1.9704 1.9715 414.5250 414.8076 0.0429 -1.0000 -1.0000 1239213 1576991539.50 151.6640 59.9974 32.0000 1.9703 1.9714 414.5255 414.8097 0.0429 -1.0000 -1.0000 1239463 1576991539.60 151.6640 59.9974 32.0000 1.9701 1.9712 414.5454 414.8281 0.0429 -1.0000 -1.0000 1239526 1576991539.70 151.6640 59.9974 32.0000 1.9703 1.9714 414.5842 414.8674 0.0429 -1.0000 -1.0000 1239588 1576991539.80 151.6640 59.9974 32.0000 1.9705 1.9717 414.6115 414.8951 0.0429 -1.0000 -1.0000 1239666 1576991539.90 151.6640 59.9974 32.0000 1.9709 1.9720 414.6920 414.9748 0.0428 -1.0000 -1.0000 1239729 1576991540.00 151.6185 59.9973 32.0000 1.9707 1.9718 414.6364 414.9200 0.0430 -1.0000 -1.0000 1239792 1576991540.10 151.6185 59.9973 32.0000 1.9703 1.9714 414.6044 414.8883 0.0429 -1.0000 -1.0000 1239869 1576991540.20 151.6185 59.9973 32.0000 1.9706 1.9717 414.6154 414.8988 0.0429 -1.0000 -1.0000 1239932 1576991540.30 151.6185 59.9973 32.0000 1.9704 1.9715 414.5250 414.8083 0.0429 -1.0000 -1.0000 1240010 1576991540.40 151.6185 59.9973 32.0000 1.9697 1.9708 414.5312 414.8137 0.0428 -1.0000 -1.0000 1240073 1576991540.50 151.6185 59.9973 32.0000 1.9701 1.9712 414.5725 414.8549 0.0427 -1.0000 -1.0000 1240135 1576991540.60 151.5743 59.9973 32.0000 1.9705 1.9716 414.5361 414.8188 0.0428 -1.0000 -1.0000 1240198 1576991540.70 151.5743 59.9973 32.0000 1.9704 1.9715 414.6099 414.8926 0.0428 -1.0000 -1.0000 1240260 1576991540.80 151.5743 59.9973 32.0000 1.9701 1.9712 414.5828 414.8656 0.0428 -1.0000 -1.0000 1240338 1576991540.90 151.5743 59.9973 32.0000 1.9698 1.9709 414.6304 414.9145 0.0430 -1.0000 -1.0000 1240401 1576991541.00 151.5743 59.9973 32.0000 1.9694 1.9706 414.4792 414.7622 0.0428 -1.0000 -1.0000 1240463 1576991541.10 151.5502 59.9973 32.0000 1.9695 1.9706 414.5922 414.8755 0.0429 -1.0000 -1.0000 1240588 1576991541.20 151.5344 59.9973 32.0000 1.9698 1.9709 414.5598 414.8438 0.0430 -1.0000 -1.0000 1240666 1576991541.30 151.5344 59.9973 32.0000 1.9698 1.9709 414.5060 414.7897 0.0429 -1.0000 -1.0000 1240729 1576991541.40 151.5344 59.9973 32.0000 1.9705 1.9716 414.5290 414.8123 0.0429 -1.0000 -1.0000 1240791 1576991541.50 151.5344 59.9973 32.0000 1.9701 1.9712 414.5435 414.8265 0.0428 -1.0000 -1.0000 1240869 1576991541.60 151.5344 59.9973 32.0000 1.9697 1.9709 414.5666 414.8496 0.0429 -1.0000 -1.0000 1241385 1576991541.70 151.5601 59.9973 32.0000 1.9703 1.9714 414.5335 414.8165 0.0428 -1.0000 -1.0000 1241448 1576991541.80 151.5601 59.9973 32.0000 1.9701 1.9712 414.5460 414.8293 0.0429 -1.0000 -1.0000 1241510 1576991541.90 151.5601 59.9973 32.0000 1.9698 1.9710 414.5261 414.8088 0.0429 -1.0000 -1.0000 1241588 1576991542.00 151.5601 59.9973 32.0000 1.9703 1.9714 414.5481 414.8314 0.0428 -1.0000 -1.0000 1241651 1576991542.10 151.5601 59.9973 32.0000 1.9705 1.9716 414.5208 414.8048 0.0430 -1.0000 -1.0000 1241885 1576991542.20 151.5530 59.9973 32.0000 1.9701 1.9712 414.5237 414.8078 0.0430 -1.0000 -1.0000 1241948 1576991542.30 151.5472 59.9973 32.0000 1.9707 1.9718 414.5545 414.8384 0.0430 -1.0000 -1.0000 1242026 1576991542.40 151.5472 59.9973 32.0000 1.9701 1.9712 414.5249 414.8090 0.0430 -1.0000 -1.0000 1242088 1576991542.50 151.5472 59.9973 32.0000 1.9704 1.9715 414.5586 414.8420 0.0428 -1.0000 -1.0000 1242151 1576991542.60 151.5472 59.9973 32.0000 1.9701 1.9712 414.5444 414.8271 0.0428 -1.0000 -1.0000 1242385 1576991542.70 151.5472 59.9973 32.0000 1.9700 1.9711 414.5702 414.8544 0.0430 -1.0000 -1.0000 1242448 1576991542.80 151.5550 59.9973 32.0000 1.9700 1.9711 414.5803 414.8635 0.0429 -1.0000 -1.0000 1242510 1576991542.90 151.5550 59.9973 32.0000 1.9696 1.9707 414.6382 414.9219 0.0429 -1.0000 -1.0000 1242588 1576991543.00 151.5550 59.9973 32.0000 1.9704 1.9715 414.5775 414.8616 0.0430 -1.0000 -1.0000 1242651 1576991543.10 151.5550 59.9973 32.0000 1.9699 1.9711 414.6045 414.8880 0.0429 -1.0000 -1.0000 1242713 1576991543.20 151.5550 59.9973 32.0000 1.9692 1.9703 414.5355 414.8194 0.0430 -1.0000 -1.0000 1242901 1576991543.30 151.4983 59.9973 32.0000 1.9696 1.9707 414.6346 414.9159 0.0426 -1.0000 -1.0000 1242963 1576991543.40 151.4924 59.9973 32.0000 1.9694 1.9705 414.4900 414.7731 0.0429 -1.0000 -1.0000 1243041 1576991543.50 151.4924 59.9973 32.0000 1.9693 1.9704 414.5643 414.8478 0.0429 -1.0000 -1.0000 1243119 1576991543.60 151.4924 59.9973 32.0000 1.9704 1.9715 414.5445 414.8283 0.0429 -1.0000 -1.0000 1243182 1576991543.70 151.4924 59.9973 32.0000 1.9694 1.9705 414.5364 414.8195 0.0429 -1.0000 -1.0000 1243932 1576991543.80 151.4924 59.9973 32.0000 1.9696 1.9707 414.5685 414.8520 0.0429 -1.0000 -1.0000 1244010 1576991543.90 151.4681 59.9973 32.0000 1.9695 1.9707 414.4771 414.7599 0.0428 -1.0000 -1.0000 1244073 1576991544.00 151.4576 59.9973 32.0000 1.9690 1.9701 414.5124 414.7960 0.0429 -1.0000 -1.0000 1244135 1576991544.10 151.4576 59.9973 32.0000 1.9693 1.9704 414.4153 414.6987 0.0429 -1.0000 -1.0000 1244213 1576991544.20 151.4576 59.9973 32.0000 1.9698 1.9709 414.5410 414.8246 0.0429 -1.0000 -1.0000 1244276 1576991544.30 151.4576 59.9973 32.0000 1.9688 1.9699 414.4966 414.7795 0.0428 -1.0000 -1.0000 1244338 1576991544.40 151.4576 59.9973 32.0000 1.9697 1.9708 414.4807 414.7636 0.0428 -1.0000 -1.0000 1244401 1576991544.50 151.5108 59.9973 32.0000 1.9697 1.9708 414.4828 414.7665 0.0429 -1.0000 -1.0000 1244463 1576991544.60 151.5108 59.9973 32.0000 1.9691 1.9702 414.4225 414.7057 0.0430 -1.0000 -1.0000 1244541 1576991544.70 151.5108 59.9973 32.0000 1.9699 1.9710 414.4854 414.7689 0.0429 -1.0000 -1.0000 1244604 1576991544.80 151.5108 59.9973 32.0000 1.9700 1.9711 414.5252 414.8080 0.0428 -1.0000 -1.0000 1244666 1576991544.90 151.5108 59.9973 32.0000 1.9689 1.9700 414.4915 414.7748 0.0429 -1.0000 -1.0000 1244744 1576991545.00 151.5399 59.9969 32.0000 1.9697 1.9708 414.5301 414.8136 0.0429 -1.0000 -1.0000 1244807 1576991545.10 151.5399 59.9969 32.0000 1.9699 1.9710 414.4680 414.7519 0.0430 -1.0000 -1.0000 1244869 1576991545.20 151.5399 59.9969 32.0000 1.9692 1.9703 414.5350 414.8185 0.0429 -1.0000 -1.0000 1245104 1576991545.30 151.5399 59.9969 32.0000 1.9693 1.9705 414.4773 414.7608 0.0429 -1.0000 -1.0000 1245166 1576991545.40 151.5399 59.9969 32.0000 1.9702 1.9713 414.5051 414.7888 0.0429 -1.0000 -1.0000 1245229 1576991545.50 151.5399 59.9969 32.0000 1.9695 1.9706 414.5454 414.8294 0.0430 -1.0000 -1.0000 1245307 1576991545.60 151.5380 59.9969 32.0000 1.9693 1.9704 414.5059 414.7904 0.0431 -1.0000 -1.0000 1245369 1576991545.70 151.4947 59.9969 32.0000 1.9699 1.9710 414.4599 414.7432 0.0429 -1.0000 -1.0000 1246010 1576991545.80 151.4947 59.9969 32.0000 1.9698 1.9709 414.5022 414.7857 0.0429 -1.0000 -1.0000 1246088 1576991545.90 151.4947 59.9969 32.0000 1.9691 1.9702 414.5630 414.8463 0.0428 -1.0000 -1.0000 1246151 1576991546.00 151.4947 59.9969 32.0000 1.9693 1.9704 414.4688 414.7512 0.0428 -1.0000 -1.0000 1246213 1576991546.10 151.4947 59.9969 32.0000 1.9696 1.9707 414.4923 414.7756 0.0429 -1.0000 -1.0000 1246291 1576991546.20 151.5088 59.9969 32.0000 1.9695 1.9706 414.5120 414.7952 0.0429 -1.0000 -1.0000 1246354 1576991546.30 151.5088 59.9969 32.0000 1.9701 1.9712 414.4710 414.7549 0.0430 -1.0000 -1.0000 1246432 1576991546.40 151.5088 59.9969 32.0000 1.9704 1.9715 414.4778 414.7618 0.0430 -1.0000 -1.0000 1246494 1576991546.50 151.5088 59.9969 32.0000 1.9705 1.9716 414.5068 414.7895 0.0428 -1.0000 -1.0000 1246557 1576991546.60 151.5088 59.9969 32.0000 1.9695 1.9706 414.5031 414.7866 0.0429 -1.0000 -1.0000 1246619 1576991546.70 151.5088 59.9969 32.0000 1.9691 1.9702 414.4259 414.7087 0.0428 -1.0000 -1.0000 1246682 1576991546.80 151.5184 59.9969 32.0000 1.9698 1.9709 414.4539 414.7373 0.0429 -1.0000 -1.0000 1246744 1576991546.90 151.5184 59.9969 32.0000 1.9695 1.9706 414.4813 414.7647 0.0430 -1.0000 -1.0000 1246823 1576991547.00 151.5184 59.9969 32.0000 1.9697 1.9708 414.4845 414.7686 0.0430 -1.0000 -1.0000 1246885 1576991547.10 151.5184 59.9969 32.0000 1.9698 1.9709 414.5005 414.7847 0.0430 -1.0000 -1.0000 1246948 1576991547.20 151.5184 59.9969 32.0000 1.9701 1.9712 414.5094 414.7932 0.0431 -1.0000 -1.0000 1247010 1576991547.30 151.4925 59.9969 32.0000 1.9699 1.9710 414.4403 414.7239 0.0428 -1.0000 -1.0000 1247088 1576991547.40 151.4925 59.9969 32.0000 1.9691 1.9702 414.4382 414.7217 0.0429 -1.0000 -1.0000 1247151 1576991547.50 151.4925 59.9969 32.0000 1.9695 1.9706 414.4513 414.7345 0.0429 -1.0000 -1.0000 1247213 1576991547.60 151.4925 59.9969 32.0000 1.9697 1.9709 414.4997 414.7828 0.0429 -1.0000 -1.0000 1247276 1576991547.70 151.4925 59.9969 32.0000 1.9700 1.9711 414.4362 414.7190 0.0428 -1.0000 -1.0000 1247338 1576991547.80 151.4977 59.9969 32.0000 1.9699 1.9710 414.4974 414.7812 0.0429 -1.0000 -1.0000 1247416 1576991547.90 151.5179 59.9969 32.0000 1.9702 1.9713 414.5567 414.8395 0.0428 -1.0000 -1.0000 1247479 1576991548.00 151.5179 59.9969 32.0000 1.9697 1.9708 414.4635 414.7475 0.0430 -1.0000 -1.0000 1247541 1576991548.10 151.5179 59.9969 32.0000 1.9698 1.9709 414.4561 414.7390 0.0428 -1.0000 -1.0000 1247619 1576991548.20 151.5179 59.9969 32.0000 1.9702 1.9713 414.4657 414.7485 0.0428 -1.0000 -1.0000 1247682 1576991548.30 151.5179 59.9969 32.0000 1.9699 1.9710 414.4984 414.7816 0.0428 -1.0000 -1.0000 1247901 1576991548.40 151.5773 59.9969 32.0000 1.9697 1.9708 414.5399 414.8219 0.0427 -1.0000 -1.0000 1247963 1576991548.50 151.5773 59.9969 32.0000 1.9700 1.9711 414.5092 414.7924 0.0429 -1.0000 -1.0000 1248041 1576991548.60 151.5773 59.9969 32.0000 1.9696 1.9707 414.5042 414.7873 0.0428 -1.0000 -1.0000 1248104 1576991548.70 151.5773 59.9969 32.0000 1.9690 1.9701 414.4791 414.7625 0.0429 -1.0000 -1.0000 1248166 1576991548.80 151.5773 59.9969 32.0000 1.9705 1.9716 414.5194 414.8028 0.0428 -1.0000 -1.0000 1249323 1576991548.90 151.5773 59.9969 32.0000 1.9693 1.9705 414.5299 414.8121 0.0427 -1.0000 -1.0000 1249401 1576991549.00 151.5243 59.9969 32.0000 1.9694 1.9705 414.4935 414.7770 0.0429 -1.0000 -1.0000 1249463 1576991549.10 151.5243 59.9969 32.0000 1.9705 1.9716 414.4498 414.7324 0.0427 -1.0000 -1.0000 1249541 1576991549.20 151.5243 59.9969 32.0000 1.9696 1.9707 414.4956 414.7790 0.0429 -1.0000 -1.0000 1249604 1576991549.30 151.5243 59.9969 32.0000 1.9696 1.9707 414.5277 414.8111 0.0429 -1.0000 -1.0000 1249666 1576991549.40 151.5243 59.9969 32.0000 1.9698 1.9709 414.5473 414.8305 0.0429 -1.0000 -1.0000 1249729 1576991549.50 151.5520 59.9969 32.0000 1.9699 1.9710 414.4750 414.7575 0.0428 -1.0000 -1.0000 1249807 1576991549.60 151.5520 59.9969 32.0000 1.9699 1.9710 414.4780 414.7613 0.0428 -1.0000 -1.0000 1249869 1576991549.70 151.5520 59.9969 32.0000 1.9701 1.9712 414.4646 414.7474 0.0428 -1.0000 -1.0000 1249932 1576991549.80 151.5520 59.9969 32.0000 1.9700 1.9711 414.4715 414.7552 0.0430 -1.0000 -1.0000 1250010 1576991549.90 151.5520 59.9969 32.0000 1.9703 1.9714 414.4787 414.7615 0.0428 -1.0000 -1.0000 1250073 1576991550.00 151.5308 59.9969 32.0000 1.9696 1.9708 414.4542 414.7371 0.0429 -1.0000 -1.0000 1250135 1576991550.10 151.4545 59.9970 32.0000 1.9700 1.9711 414.4730 414.7566 0.0429 -1.0000 -1.0000 1250198 1576991550.20 151.4545 59.9970 32.0000 1.9702 1.9713 414.4424 414.7262 0.0429 -1.0000 -1.0000 1250260 1576991550.30 151.4545 59.9970 32.0000 1.9702 1.9713 414.4638 414.7463 0.0427 -1.0000 -1.0000 1250448 1576991550.40 151.4545 59.9970 32.0000 1.9694 1.9705 414.4915 414.7747 0.0429 -1.0000 -1.0000 1250510 1576991550.50 151.4545 59.9970 32.0000 1.9691 1.9702 414.4128 414.6962 0.0428 -1.0000 -1.0000 1250573 1576991550.60 151.4545 59.9970 32.0000 1.9701 1.9712 414.4152 414.6977 0.0428 -1.0000 -1.0000 1250635 1576991550.70 151.4545 59.9970 32.0000 1.9694 1.9705 414.4111 414.6942 0.0428 -1.0000 -1.0000 1250713 1576991550.80 151.4545 59.9970 32.0000 1.9692 1.9703 414.4645 414.7470 0.0428 -1.0000 -1.0000 1250776 1576991550.90 151.4545 59.9970 32.0000 1.9697 1.9708 414.4152 414.6984 0.0430 -1.0000 -1.0000 1250838 1576991551.00 151.4545 59.9970 32.0000 1.9691 1.9702 414.5234 414.8057 0.0428 -1.0000 -1.0000 1250901 1576991551.10 151.4545 59.9970 32.0000 1.9694 1.9705 414.5044 414.7875 0.0430 -1.0000 -1.0000 1250963 1576991551.20 151.4545 59.9970 32.0000 1.9698 1.9709 414.4980 414.7816 0.0429 -1.0000 -1.0000 1251041 1576991551.30 151.4993 59.9970 32.0000 1.9692 1.9703 414.4674 414.7518 0.0430 -1.0000 -1.0000 1251104 1576991551.40 151.4993 59.9970 32.0000 1.9694 1.9705 414.4369 414.7205 0.0429 -1.0000 -1.0000 1251166 1576991551.50 151.4993 59.9970 32.0000 1.9691 1.9702 414.4627 414.7470 0.0431 -1.0000 -1.0000 1251244 1576991551.60 151.4993 59.9970 32.0000 1.9701 1.9712 414.5418 414.8241 0.0427 -1.0000 -1.0000 1251307 1576991551.70 151.4993 59.9970 32.0000 1.9696 1.9708 414.4862 414.7690 0.0428 -1.0000 -1.0000 1251369 1576991551.80 151.5005 59.9970 32.0000 1.9694 1.9705 414.5011 414.7844 0.0429 -1.0000 -1.0000 1251916 1576991551.90 151.5005 59.9970 32.0000 1.9692 1.9703 414.5951 414.8788 0.0429 -1.0000 -1.0000 1251979 1576991552.00 151.5005 59.9970 32.0000 1.9693 1.9704 414.4824 414.7661 0.0430 -1.0000 -1.0000 1252041 1576991552.10 151.5005 59.9970 32.0000 1.9697 1.9708 414.4495 414.7329 0.0429 -1.0000 -1.0000 1252104 1576991552.20 151.5005 59.9970 32.0000 1.9696 1.9707 414.4551 414.7383 0.0429 -1.0000 -1.0000 1252166 1576991552.30 151.4847 59.9970 32.0000 1.9690 1.9702 414.4787 414.7618 0.0428 -1.0000 -1.0000 1252416 1576991552.40 151.4825 59.9970 32.0000 1.9694 1.9705 414.4237 414.7068 0.0429 -1.0000 -1.0000 1252479 1576991552.50 151.4825 59.9970 32.0000 1.9699 1.9710 414.4201 414.7024 0.0428 -1.0000 -1.0000 1252541 1576991552.60 151.4825 59.9970 32.0000 1.9690 1.9701 414.5041 414.7878 0.0429 -1.0000 -1.0000 1252619 1576991552.70 151.4825 59.9970 32.0000 1.9701 1.9712 414.4648 414.7479 0.0428 -1.0000 -1.0000 1252682 1576991552.80 151.4988 59.9970 32.0000 1.9699 1.9710 414.5040 414.7873 0.0429 -1.0000 -1.0000 1252854 1576991552.90 151.5092 59.9970 32.0000 1.9697 1.9708 414.5059 414.7891 0.0429 -1.0000 -1.0000 1252932 1576991553.00 151.5092 59.9970 32.0000 1.9696 1.9707 414.4383 414.7220 0.0430 -1.0000 -1.0000 1252994 1576991553.10 151.5092 59.9970 32.0000 1.9698 1.9709 414.5168 414.7991 0.0427 -1.0000 -1.0000 1253057 1576991553.20 151.5092 59.9970 32.0000 1.9700 1.9711 414.5096 414.7926 0.0428 -1.0000 -1.0000 1253135 1576991553.30 151.5092 59.9970 32.0000 1.9691 1.9702 414.4142 414.6969 0.0429 -1.0000 -1.0000 1253198 1576991553.40 151.5333 59.9970 32.0000 1.9687 1.9699 414.4799 414.7624 0.0428 -1.0000 -1.0000 1253260 1576991553.50 151.5333 59.9970 32.0000 1.9693 1.9704 414.5122 414.7954 0.0428 -1.0000 -1.0000 1253323 1576991553.60 151.5333 59.9970 32.0000 1.9696 1.9708 414.4990 414.7813 0.0427 -1.0000 -1.0000 1253401 1576991553.70 151.5333 59.9970 32.0000 1.9699 1.9710 414.5318 414.8145 0.0428 -1.0000 -1.0000 1253463 1576991553.80 151.5333 59.9970 32.0000 1.9696 1.9707 414.5248 414.8073 0.0428 -1.0000 -1.0000 1253541 1576991553.90 151.4805 59.9970 32.0000 1.9694 1.9705 414.4952 414.7783 0.0428 -1.0000 -1.0000 1253604 1576991554.00 151.4805 59.9970 32.0000 1.9694 1.9705 414.4916 414.7749 0.0429 -1.0000 -1.0000 1253666 1576991554.10 151.4805 59.9970 32.0000 1.9689 1.9700 414.4562 414.7392 0.0429 -1.0000 -1.0000 1253729 1576991554.20 151.4805 59.9970 32.0000 1.9694 1.9705 414.4827 414.7663 0.0429 -1.0000 -1.0000 1253792 1576991554.30 151.4805 59.9970 32.0000 1.9695 1.9706 414.3741 414.6569 0.0428 -1.0000 -1.0000 1253869 1576991554.40 151.4809 59.9970 32.0000 1.9695 1.9706 414.4636 414.7468 0.0428 -1.0000 -1.0000 1254385 1576991554.50 151.4884 59.9970 32.0000 1.9695 1.9706 414.4902 414.7728 0.0428 -1.0000 -1.0000 1254448 1576991554.60 151.4884 59.9970 32.0000 1.9701 1.9712 414.5092 414.7926 0.0429 -1.0000 -1.0000 1254526 1576991554.70 151.4884 59.9970 32.0000 1.9701 1.9712 414.4814 414.7638 0.0428 -1.0000 -1.0000 1254588 1576991554.80 151.4884 59.9970 32.0000 1.9689 1.9700 414.4732 414.7552 0.0426 -1.0000 -1.0000 1254651 1576991554.90 151.4884 59.9970 32.0000 1.9687 1.9698 414.4473 414.7296 0.0428 -1.0000 -1.0000 1254729 1576991555.00 151.4884 59.9970 32.0000 1.9696 1.9707 414.4363 414.7201 0.0429 -1.0000 -1.0000 1254791 1576991555.10 151.4784 59.9961 32.0000 1.9693 1.9704 414.4260 414.7089 0.0428 -1.0000 -1.0000 1254854 1576991555.20 151.4784 59.9961 32.0000 1.9696 1.9707 414.4836 414.7671 0.0429 -1.0000 -1.0000 1254932 1576991555.30 151.4784 59.9961 32.0000 1.9698 1.9709 414.5089 414.7922 0.0429 -1.0000 -1.0000 1254994 1576991555.40 151.4784 59.9961 32.0000 1.9692 1.9703 414.4287 414.7125 0.0429 -1.0000 -1.0000 1255119 1576991555.50 151.4784 59.9961 32.0000 1.9700 1.9711 414.4073 414.6908 0.0429 -1.0000 -1.0000 1255198 1576991555.60 151.4588 59.9961 32.0000 1.9697 1.9708 414.4341 414.7171 0.0429 -1.0000 -1.0000 1255260 1576991555.70 151.4545 59.9961 32.0000 1.9692 1.9703 414.4748 414.7576 0.0429 -1.0000 -1.0000 1255323 1576991555.80 151.4545 59.9961 32.0000 1.9695 1.9706 414.4932 414.7765 0.0429 -1.0000 -1.0000 1255401 1576991555.90 151.4545 59.9961 32.0000 1.9694 1.9705 414.5173 414.8009 0.0429 -1.0000 -1.0000 1255682 1576991556.00 151.4545 59.9961 32.0000 1.9689 1.9700 414.4701 414.7526 0.0428 -1.0000 -1.0000 1255744 1576991556.10 151.4545 59.9961 32.0000 1.9695 1.9706 414.5020 414.7853 0.0428 -1.0000 -1.0000 1255807 1576991556.20 151.4545 59.9961 32.0000 1.9702 1.9713 414.5335 414.8169 0.0429 -1.0000 -1.0000 1255870 1576991556.30 151.4545 59.9961 32.0000 1.9696 1.9707 414.4844 414.7667 0.0427 -1.0000 -1.0000 1255948 1576991556.40 151.4545 59.9961 32.0000 1.9693 1.9704 414.4792 414.7618 0.0429 -1.0000 -1.0000 1256213 1576991556.50 151.4545 59.9961 32.0000 1.9695 1.9706 414.4734 414.7559 0.0427 -1.0000 -1.0000 1256276 1576991556.60 151.4545 59.9961 32.0000 1.9695 1.9706 414.5667 414.8490 0.0428 -1.0000 -1.0000 1256354 1576991556.70 151.4545 59.9961 32.0000 1.9693 1.9704 414.4889 414.7722 0.0429 -1.0000 -1.0000 1256416 1576991556.80 151.4698 59.9961 32.0000 1.9697 1.9708 414.5091 414.7923 0.0429 -1.0000 -1.0000 1256479 1576991556.90 151.4698 59.9961 32.0000 1.9698 1.9709 414.4705 414.7538 0.0430 -1.0000 -1.0000 1257135 1576991557.00 151.4698 59.9961 32.0000 1.9704 1.9715 414.5504 414.8339 0.0428 -1.0000 -1.0000 1257198 1576991557.10 151.4698 59.9961 32.0000 1.9697 1.9708 414.4174 414.7002 0.0428 -1.0000 -1.0000 1257260 1576991557.20 151.4698 59.9961 32.0000 1.9688 1.9699 414.4438 414.7261 0.0428 -1.0000 -1.0000 1257338 1576991557.30 151.4698 59.9961 32.0000 1.9695 1.9706 414.4617 414.7446 0.0428 -1.0000 -1.0000 1257401 1576991557.40 151.4807 59.9961 32.0000 1.9692 1.9703 414.5471 414.8296 0.0428 -1.0000 -1.0000 1257463 1576991557.50 151.4807 59.9961 32.0000 1.9689 1.9700 414.4341 414.7169 0.0428 -1.0000 -1.0000 1257541 1576991557.60 151.4807 59.9961 32.0000 1.9695 1.9706 414.4252 414.7081 0.0429 -1.0000 -1.0000 1257604 1576991557.70 151.4807 59.9961 32.0000 1.9698 1.9709 414.4840 414.7658 0.0427 -1.0000 -1.0000 1257667 1576991557.80 151.4807 59.9961 32.0000 1.9695 1.9706 414.5001 414.7835 0.0429 -1.0000 -1.0000 1257744 1576991557.90 151.5070 59.9961 32.0000 1.9703 1.9714 414.4879 414.7706 0.0428 -1.0000 -1.0000 1257807 1576991558.00 151.5070 59.9961 32.0000 1.9704 1.9715 414.4465 414.7296 0.0429 -1.0000 -1.0000 1257870 1576991558.10 151.5070 59.9961 32.0000 1.9700 1.9712 414.5402 414.8233 0.0428 -1.0000 -1.0000 1257932 1576991558.20 151.5070 59.9961 32.0000 1.9697 1.9708 414.4823 414.7651 0.0428 -1.0000 -1.0000 1257995 1576991558.30 151.5070 59.9961 32.0000 1.9700 1.9711 414.5438 414.8259 0.0427 -1.0000 -1.0000 1258073 1576991558.40 151.5070 59.9961 32.0000 1.9705 1.9716 414.5147 414.7975 0.0428 -1.0000 -1.0000 1258135 1576991558.50 151.4544 59.9961 32.0000 1.9702 1.9713 414.5275 414.8116 0.0430 -1.0000 -1.0000 1258619 1576991558.60 151.4544 59.9961 32.0000 1.9704 1.9715 414.5219 414.8045 0.0428 -1.0000 -1.0000 1258698 1576991558.70 151.4544 59.9961 32.0000 1.9700 1.9711 414.5075 414.7900 0.0428 -1.0000 -1.0000 1258760 1576991558.80 151.4544 59.9961 32.0000 1.9703 1.9714 414.4019 414.6848 0.0428 -1.0000 -1.0000 1258823 1576991558.90 151.4544 59.9961 32.0000 1.9702 1.9713 414.5816 414.8640 0.0428 -1.0000 -1.0000 1258901 1576991559.00 151.4544 59.9961 32.0000 1.9697 1.9708 414.4914 414.7742 0.0428 -1.0000 -1.0000 1258963 1576991559.10 151.4544 59.9961 32.0000 1.9700 1.9711 414.4946 414.7782 0.0430 -1.0000 -1.0000 1259026 1576991559.20 151.4544 59.9961 32.0000 1.9695 1.9706 414.4374 414.7194 0.0427 -1.0000 -1.0000 1259104 1576991559.30 151.4544 59.9961 32.0000 1.9697 1.9708 414.5125 414.7961 0.0429 -1.0000 -1.0000 1259166 1576991559.40 151.4544 59.9961 32.0000 1.9699 1.9710 414.4209 414.7049 0.0430 -1.0000 -1.0000 1259229 1576991559.50 151.4544 59.9961 32.0000 1.9699 1.9710 414.4366 414.7193 0.0428 -1.0000 -1.0000 1259292 1576991559.60 151.4623 59.9960 32.0000 1.9698 1.9709 414.4765 414.7602 0.0430 -1.0000 -1.0000 1259354 1576991559.70 151.4970 59.9959 32.0000 1.9699 1.9710 414.4376 414.7210 0.0429 -1.0000 -1.0000 1259416 1576991559.80 151.4970 59.9959 32.0000 1.9702 1.9713 414.5611 414.8440 0.0428 -1.0000 -1.0000 1259495 1576991559.90 151.4970 59.9959 32.0000 1.9694 1.9705 414.4574 414.7410 0.0429 -1.0000 -1.0000 1259557 1576991560.00 151.4970 59.9959 32.0000 1.9702 1.9713 414.4528 414.7355 0.0428 -1.0000 -1.0000 1259948 1576991560.10 151.4970 59.9959 32.0000 1.9704 1.9715 414.4691 414.7530 0.0429 -1.0000 -1.0000 1300010 1576991560.20 151.4970 59.9959 32.0000 1.9705 1.9716 414.4658 414.7484 0.0428 -1.0000 -1.0000 1300088 1576991560.30 151.4838 59.9959 32.0000 1.9699 1.9710 414.4524 414.7350 0.0428 -1.0000 -1.0000 1300166 1576991560.40 151.4838 59.9959 32.0000 1.9695 1.9706 414.4989 414.7834 0.0430 -1.0000 -1.0000 1300229 1576991560.50 151.4838 59.9959 32.0000 1.9694 1.9705 414.4261 414.7094 0.0429 -1.0000 -1.0000 1300401 1576991560.60 151.4838 59.9959 32.0000 1.9697 1.9708 414.5462 414.8293 0.0428 -1.0000 -1.0000 1300479 1576991560.70 151.4838 59.9959 32.0000 1.9693 1.9704 414.4300 414.7121 0.0428 -1.0000 -1.0000 1300541 1576991560.80 151.4893 59.9959 32.0000 1.9696 1.9707 414.4479 414.7312 0.0429 -1.0000 -1.0000 1300604 1576991560.90 151.4893 59.9959 32.0000 1.9696 1.9707 414.3852 414.6674 0.0427 -1.0000 -1.0000 1300666 1576991561.00 151.4893 59.9959 32.0000 1.9700 1.9711 414.4568 414.7400 0.0429 -1.0000 -1.0000 1300729 1576991561.10 151.4893 59.9959 32.0000 1.9697 1.9708 414.3979 414.6807 0.0428 -1.0000 -1.0000 1300854 1576991561.20 151.4893 59.9959 32.0000 1.9699 1.9711 414.3804 414.6640 0.0429 -1.0000 -1.0000 1300932 1576991561.30 151.4893 59.9959 32.0000 1.9695 1.9706 414.4741 414.7572 0.0429 -1.0000 -1.0000 1300994 1576991561.40 151.4906 59.9959 32.0000 1.9692 1.9703 414.4199 414.7034 0.0429 -1.0000 -1.0000 1301057 1576991561.50 151.5064 59.9959 32.0000 1.9696 1.9707 414.4587 414.7417 0.0428 -1.0000 -1.0000 1301135 1576991561.60 151.5064 59.9959 32.0000 1.9696 1.9707 414.4191 414.7017 0.0428 -1.0000 -1.0000 1301416 1576991561.70 151.5064 59.9959 32.0000 1.9701 1.9712 414.5012 414.7840 0.0429 -1.0000 -1.0000 1301479 1576991561.80 151.5064 59.9959 32.0000 1.9697 1.9708 414.4118 414.6943 0.0428 -1.0000 -1.0000 1301557 1576991561.90 151.5064 59.9959 32.0000 1.9696 1.9707 414.4761 414.7596 0.0429 -1.0000 -1.0000 1301619 1576991562.00 151.4940 59.9959 32.0000 1.9698 1.9710 414.4546 414.7376 0.0428 -1.0000 -1.0000 1301682 1576991562.10 151.4940 59.9959 32.0000 1.9697 1.9708 414.3314 414.6145 0.0429 -1.0000 -1.0000 1302182 1576991562.20 151.4940 59.9959 32.0000 1.9695 1.9706 414.5054 414.7880 0.0427 -1.0000 -1.0000 1302244 1576991562.30 151.4940 59.9959 32.0000 1.9692 1.9703 414.4518 414.7332 0.0426 -1.0000 -1.0000 1302323 1576991562.40 151.4940 59.9959 32.0000 1.9694 1.9705 414.4335 414.7165 0.0428 -1.0000 -1.0000 1302385 1576991562.50 151.4477 59.9959 32.0000 1.9694 1.9705 414.4402 414.7230 0.0428 -1.0000 -1.0000 1302463 1576991562.60 151.4380 59.9959 32.0000 1.9692 1.9704 414.5047 414.7888 0.0430 -1.0000 -1.0000 1302666 1576991562.70 151.4380 59.9959 32.0000 1.9693 1.9704 414.4556 414.7371 0.0427 -1.0000 -1.0000 1302729 1576991562.80 151.4380 59.9959 32.0000 1.9693 1.9704 414.4296 414.7130 0.0429 -1.0000 -1.0000 1302791 1576991562.90 151.4380 59.9959 32.0000 1.9694 1.9705 414.4502 414.7330 0.0428 -1.0000 -1.0000 1302869 1576991563.00 151.4388 59.9959 32.0000 1.9693 1.9704 414.4964 414.7799 0.0429 -1.0000 -1.0000 1302932 1576991563.10 151.4766 59.9959 32.0000 1.9694 1.9705 414.4629 414.7467 0.0429 -1.0000 -1.0000 1303120 1576991563.20 151.4766 59.9959 32.0000 1.9694 1.9706 414.4285 414.7114 0.0428 -1.0000 -1.0000 1303182 1576991563.30 151.4766 59.9959 32.0000 1.9693 1.9704 414.4355 414.7194 0.0429 -1.0000 -1.0000 1303244 1576991563.40 151.4766 59.9959 32.0000 1.9692 1.9703 414.4266 414.7096 0.0429 -1.0000 -1.0000 1303307 1576991563.50 151.4766 59.9959 32.0000 1.9692 1.9704 414.4124 414.6963 0.0430 -1.0000 -1.0000 1303385 1576991563.60 151.4894 59.9959 32.0000 1.9693 1.9704 414.4690 414.7527 0.0429 -1.0000 -1.0000 1303448 1576991563.70 151.4894 59.9959 32.0000 1.9695 1.9706 414.4922 414.7751 0.0428 -1.0000 -1.0000 1303510 1576991563.80 151.4894 59.9959 32.0000 1.9692 1.9703 414.4806 414.7637 0.0429 -1.0000 -1.0000 1303588 1576991563.90 151.4894 59.9959 32.0000 1.9695 1.9706 414.4111 414.6944 0.0429 -1.0000 -1.0000 1303651 1576991564.00 151.4894 59.9959 32.0000 1.9693 1.9704 414.4675 414.7507 0.0429 -1.0000 -1.0000 1303713 1576991564.10 151.4894 59.9959 32.0000 1.9699 1.9710 414.4876 414.7718 0.0430 -1.0000 -1.0000 1303901 1576991564.20 151.4907 59.9959 32.0000 1.9694 1.9705 414.4112 414.6937 0.0428 -1.0000 -1.0000 1303948 1576991564.30 151.5012 59.9959 32.0000 1.9700 1.9711 414.4139 414.6963 0.0428 -1.0000 -1.0000 1304026 1576991564.40 151.5012 59.9959 32.0000 1.9702 1.9713 414.4802 414.7629 0.0428 -1.0000 -1.0000 1304088 1576991564.50 151.5012 59.9959 32.0000 1.9698 1.9709 414.5009 414.7844 0.0429 -1.0000 -1.0000 1304151 1576991564.60 151.5012 59.9959 32.0000 1.9697 1.9708 414.3776 414.6604 0.0429 -1.0000 -1.0000 1304229 1576991564.70 151.5012 59.9959 32.0000 1.9695 1.9706 414.4603 414.7430 0.0427 -1.0000 -1.0000 1304354 1576991564.80 151.4726 59.9963 32.0000 1.9697 1.9708 414.3600 414.6427 0.0429 -1.0000 -1.0000 1304416 1576991564.90 151.4726 59.9963 32.0000 1.9691 1.9702 414.4030 414.6863 0.0428 -1.0000 -1.0000 1304494 1576991565.00 151.4726 59.9963 32.0000 1.9695 1.9706 414.4766 414.7600 0.0429 -1.0000 -1.0000 1304557 1576991565.10 151.4726 59.9963 32.0000 1.9694 1.9705 414.3699 414.6534 0.0429 -1.0000 -1.0000 1304635 1576991565.20 151.4726 59.9963 32.0000 1.9694 1.9705 414.4405 414.7235 0.0428 -1.0000 -1.0000 1304869 1576991565.30 151.4877 59.9963 32.0000 1.9698 1.9710 414.4868 414.7701 0.0429 -1.0000 -1.0000 1304932 1576991565.40 151.4950 59.9963 32.0000 1.9697 1.9708 414.4677 414.7509 0.0429 -1.0000 -1.0000 1304994 1576991565.50 151.4950 59.9963 32.0000 1.9696 1.9707 414.4598 414.7430 0.0428 -1.0000 -1.0000 1305073 1576991565.60 151.4950 59.9963 32.0000 1.9688 1.9699 414.5079 414.7907 0.0428 -1.0000 -1.0000 1305135 1576991565.70 151.4950 59.9963 32.0000 1.9693 1.9704 414.3984 414.6814 0.0428 -1.0000 -1.0000 1305416 1576991565.80 151.4950 59.9963 32.0000 1.9698 1.9709 414.4578 414.7411 0.0429 -1.0000 -1.0000 1305494 1576991565.90 151.4825 59.9963 32.0000 1.9693 1.9704 414.4551 414.7389 0.0430 -1.0000 -1.0000 1305557 1576991566.00 151.4825 59.9963 32.0000 1.9690 1.9701 414.4267 414.7088 0.0427 -1.0000 -1.0000 1305620 1576991566.10 151.4825 59.9963 32.0000 1.9696 1.9707 414.4471 414.7300 0.0428 -1.0000 -1.0000 1305698 1576991566.20 151.4825 59.9963 32.0000 1.9703 1.9714 414.4859 414.7693 0.0429 -1.0000 -1.0000 1306010 1576991566.30 151.4825 59.9963 32.0000 1.9697 1.9708 414.4324 414.7156 0.0428 -1.0000 -1.0000 1306073 1576991566.40 151.5155 59.9963 32.0000 1.9695 1.9706 414.4430 414.7256 0.0428 -1.0000 -1.0000 1306135 1576991566.50 151.5331 59.9963 32.0000 1.9694 1.9705 414.4222 414.7057 0.0429 -1.0000 -1.0000 1306198 1576991566.60 151.5331 59.9963 32.0000 1.9697 1.9709 414.3912 414.6740 0.0428 -1.0000 -1.0000 1306276 1576991566.70 151.5331 59.9963 32.0000 1.9695 1.9707 414.5099 414.7928 0.0428 -1.0000 -1.0000 1306635 1576991566.80 151.5331 59.9963 32.0000 1.9703 1.9714 414.4598 414.7427 0.0428 -1.0000 -1.0000 1306698 1576991566.90 151.5331 59.9963 32.0000 1.9700 1.9711 414.4645 414.7469 0.0428 -1.0000 -1.0000 1306776 1576991567.00 151.5078 59.9963 32.0000 1.9696 1.9708 414.4828 414.7661 0.0429 -1.0000 -1.0000 1306869 1576991567.10 151.5078 59.9963 32.0000 1.9698 1.9709 414.5052 414.7882 0.0429 -1.0000 -1.0000 1306932 1576991567.20 151.5078 59.9963 32.0000 1.9697 1.9708 414.4801 414.7637 0.0429 -1.0000 -1.0000 1307166 1576991567.30 151.5078 59.9963 32.0000 1.9697 1.9709 414.5431 414.8268 0.0429 -1.0000 -1.0000 1307229 1576991567.40 151.5078 59.9963 32.0000 1.9699 1.9710 414.5199 414.8034 0.0429 -1.0000 -1.0000 1307292 1576991567.50 151.5015 59.9963 32.0000 1.9700 1.9711 414.4551 414.7387 0.0429 -1.0000 -1.0000 1307401 1576991567.60 151.4992 59.9963 32.0000 1.9698 1.9709 414.4888 414.7722 0.0429 -1.0000 -1.0000 1307463 1576991567.70 151.4992 59.9963 32.0000 1.9693 1.9704 414.5182 414.8015 0.0429 -1.0000 -1.0000 1307651 1576991567.80 151.4992 59.9963 32.0000 1.9696 1.9707 414.5166 414.7996 0.0428 -1.0000 -1.0000 1307713 1576991567.90 151.4992 59.9963 32.0000 1.9695 1.9706 414.4335 414.7171 0.0429 -1.0000 -1.0000 1307776 1576991568.00 151.4992 59.9963 32.0000 1.9696 1.9707 414.5080 414.7912 0.0428 -1.0000 -1.0000 1307854 1576991568.10 151.4730 59.9963 32.0000 1.9704 1.9715 414.5365 414.8192 0.0428 -1.0000 -1.0000 1307916 1576991568.20 151.4715 59.9963 32.0000 1.9696 1.9707 414.5054 414.7881 0.0428 -1.0000 -1.0000 1307979 1576991568.30 151.4715 59.9963 32.0000 1.9698 1.9709 414.5022 414.7849 0.0427 -1.0000 -1.0000 1308698 1576991568.40 151.4715 59.9963 32.0000 1.9685 1.9696 414.4038 414.6870 0.0430 -1.0000 -1.0000 1308760 1576991568.50 151.4715 59.9963 32.0000 1.9696 1.9707 414.5351 414.8188 0.0429 -1.0000 -1.0000 1308823 1576991568.60 151.4738 59.9963 32.0000 1.9701 1.9712 414.5508 414.8345 0.0430 -1.0000 -1.0000 1308901 1576991568.70 151.4941 59.9963 32.0000 1.9699 1.9710 414.4617 414.7450 0.0429 -1.0000 -1.0000 1308963 1576991568.80 151.4941 59.9963 32.0000 1.9703 1.9714 414.4186 414.7018 0.0429 -1.0000 -1.0000 1309026 1576991568.90 151.4941 59.9963 32.0000 1.9701 1.9712 414.4561 414.7393 0.0428 -1.0000 -1.0000 1309104 1576991569.00 151.4941 59.9963 32.0000 1.9701 1.9712 414.4387 414.7214 0.0428 -1.0000 -1.0000 1309229 1576991569.10 151.4941 59.9963 32.0000 1.9698 1.9710 414.5703 414.8538 0.0429 -1.0000 -1.0000 1309292 1576991569.20 151.4398 59.9963 32.0000 1.9698 1.9709 414.5353 414.8181 0.0428 -1.0000 -1.0000 1309370 1576991569.30 151.4337 59.9963 32.0000 1.9696 1.9707 414.4609 414.7443 0.0429 -1.0000 -1.0000 1309432 1576991569.40 151.4337 59.9963 32.0000 1.9692 1.9704 414.4740 414.7583 0.0430 -1.0000 -1.0000 1309510 1576991569.50 151.4337 59.9963 32.0000 1.9694 1.9705 414.4869 414.7703 0.0429 -1.0000 -1.0000 1309573 1576991569.60 151.4337 59.9963 32.0000 1.9695 1.9707 414.4833 414.7663 0.0429 -1.0000 -1.0000 1309651 1576991569.70 151.4359 59.9963 32.0000 1.9693 1.9704 414.4837 414.7679 0.0429 -1.0000 -1.0000 1309713 1576991569.80 151.4611 59.9963 32.0000 1.9693 1.9704 414.4503 414.7328 0.0428 -1.0000 -1.0000 1309776 1576991569.90 151.4611 59.9963 32.0000 1.9698 1.9709 414.4095 414.6922 0.0428 -1.0000 -1.0000 1309854 1576991570.00 151.4611 59.9963 32.0000 1.9697 1.9709 414.4526 414.7360 0.0429 -1.0000 -1.0000 1309916 1576991570.10 151.4611 59.9963 32.0000 1.9696 1.9707 414.4997 414.7832 0.0430 -1.0000 -1.0000 1309994 1576991570.20 151.4611 59.9963 32.0000 1.9694 1.9705 414.4795 414.7626 0.0428 -1.0000 -1.0000 1310057 1576991570.30 151.4545 59.9963 32.0000 1.9697 1.9709 414.4708 414.7544 0.0429 -1.0000 -1.0000 1310120 1576991570.40 151.4445 59.9963 32.0000 1.9691 1.9702 414.5056 414.7882 0.0428 -1.0000 -1.0000 1310182 1576991570.50 151.4445 59.9963 32.0000 1.9695 1.9706 414.5370 414.8204 0.0429 -1.0000 -1.0000 1310244 1576991570.60 151.4445 59.9963 32.0000 1.9694 1.9705 414.4395 414.7232 0.0429 -1.0000 -1.0000 1310323 1576991570.70 151.4445 59.9963 32.0000 1.9698 1.9709 414.5541 414.8370 0.0428 -1.0000 -1.0000 1310385 1576991570.80 151.4445 59.9963 32.0000 1.9693 1.9704 414.5099 414.7927 0.0428 -1.0000 -1.0000 1310448 1576991570.90 151.5187 59.9963 32.0000 1.9698 1.9709 414.4837 414.7664 0.0428 -1.0000 -1.0000 1310526 1576991571.00 151.5187 59.9963 32.0000 1.9701 1.9712 414.5162 414.7998 0.0429 -1.0000 -1.0000 1310588 1576991571.10 151.5187 59.9963 32.0000 1.9697 1.9709 414.5492 414.8325 0.0428 -1.0000 -1.0000 1310651 1576991571.20 151.5187 59.9963 32.0000 1.9700 1.9711 414.5121 414.7952 0.0428 -1.0000 -1.0000 1310713 1576991571.30 151.5187 59.9963 32.0000 1.9700 1.9711 414.5407 414.8230 0.0428 -1.0000 -1.0000 1310776 1576991571.40 151.5187 59.9963 32.0000 1.9700 1.9711 414.4593 414.7422 0.0429 -1.0000 -1.0000 1311526 1576991571.50 151.5356 59.9963 32.0000 1.9694 1.9705 414.5711 414.8547 0.0429 -1.0000 -1.0000 1311588 1576991571.60 151.5356 59.9963 32.0000 1.9695 1.9706 414.5850 414.8685 0.0429 -1.0000 -1.0000 1311651 1576991571.70 151.5356 59.9963 32.0000 1.9703 1.9714 414.5424 414.8267 0.0430 -1.0000 -1.0000 1311713 1576991571.80 151.5356 59.9963 32.0000 1.9695 1.9707 414.5709 414.8549 0.0429 -1.0000 -1.0000 1311792 1576991571.90 151.5356 59.9963 32.0000 1.9699 1.9711 414.5206 414.8036 0.0428 -1.0000 -1.0000 1311854 1576991572.00 151.5042 59.9963 32.0000 1.9696 1.9707 414.5152 414.7979 0.0428 -1.0000 -1.0000 1311916 1576991572.10 151.5042 59.9963 32.0000 1.9697 1.9708 414.4846 414.7686 0.0430 -1.0000 -1.0000 1311994 1576991572.20 151.5042 59.9963 32.0000 1.9706 1.9717 414.5159 414.7991 0.0429 -1.0000 -1.0000 1312057 1576991572.30 151.5042 59.9963 32.0000 1.9692 1.9703 414.4903 414.7736 0.0429 -1.0000 -1.0000 1312135 1576991572.40 151.5042 59.9963 32.0000 1.9690 1.9702 414.5738 414.8570 0.0428 -1.0000 -1.0000 1312198 1576991572.50 151.4925 59.9963 32.0000 1.9693 1.9704 414.5007 414.7833 0.0428 -1.0000 -1.0000 1312260 1576991572.60 151.4898 59.9963 32.0000 1.9701 1.9712 414.5172 414.8002 0.0428 -1.0000 -1.0000 1312323 1576991572.70 151.4898 59.9963 32.0000 1.9690 1.9701 414.4904 414.7725 0.0428 -1.0000 -1.0000 1312401 1576991572.80 151.4898 59.9963 32.0000 1.9696 1.9707 414.4975 414.7811 0.0429 -1.0000 -1.0000 1312463 1576991572.90 151.4898 59.9963 32.0000 1.9697 1.9708 414.5659 414.8498 0.0430 -1.0000 -1.0000 1312698 1576991573.00 151.4898 59.9963 32.0000 1.9697 1.9708 414.4787 414.7619 0.0428 -1.0000 -1.0000 1312776 1576991573.10 151.4898 59.9963 32.0000 1.9693 1.9704 414.4830 414.7665 0.0430 -1.0000 -1.0000 1312838 1576991573.20 151.4841 59.9963 32.0000 1.9694 1.9705 414.6569 414.9400 0.0428 -1.0000 -1.0000 1312916 1576991573.30 151.4841 59.9963 32.0000 1.9693 1.9704 414.5045 414.7886 0.0430 -1.0000 -1.0000 1312979 1576991573.40 151.4841 59.9963 32.0000 1.9687 1.9698 414.5195 414.8026 0.0427 -1.0000 -1.0000 1313151 1576991573.50 151.4841 59.9963 32.0000 1.9698 1.9709 414.4392 414.7224 0.0429 -1.0000 -1.0000 1313229 1576991573.60 151.4841 59.9963 32.0000 1.9699 1.9710 414.5713 414.8548 0.0430 -1.0000 -1.0000 1313292 1576991573.70 151.4275 59.9963 32.0000 1.9697 1.9708 414.5256 414.8092 0.0429 -1.0000 -1.0000 1313354 1576991573.80 151.4238 59.9963 32.0000 1.9692 1.9703 414.4578 414.7408 0.0428 -1.0000 -1.0000 1313416 1576991573.90 151.4238 59.9963 32.0000 1.9695 1.9706 414.5068 414.7895 0.0429 -1.0000 -1.0000 1314307 1576991574.00 151.4238 59.9963 32.0000 1.9691 1.9702 414.4901 414.7733 0.0428 -1.0000 -1.0000 1314369 1576991574.10 151.4238 59.9963 32.0000 1.9697 1.9708 414.5156 414.7981 0.0427 -1.0000 -1.0000 1314432 1576991574.20 151.4287 59.9963 32.0000 1.9693 1.9704 414.5112 414.7933 0.0428 -1.0000 -1.0000 1314494 1576991574.30 151.4900 59.9963 32.0000 1.9691 1.9702 414.4660 414.7479 0.0426 -1.0000 -1.0000 1314573 1576991574.40 151.4900 59.9963 32.0000 1.9695 1.9706 414.4700 414.7523 0.0428 -1.0000 -1.0000 1314635 1576991574.50 151.4900 59.9963 32.0000 1.9693 1.9704 414.5804 414.8637 0.0428 -1.0000 -1.0000 1314698 1576991574.60 151.4900 59.9963 32.0000 1.9698 1.9709 414.4647 414.7470 0.0427 -1.0000 -1.0000 1314776 1576991574.70 151.4900 59.9963 32.0000 1.9696 1.9707 414.4468 414.7289 0.0427 -1.0000 -1.0000 1314838 1576991574.80 151.5003 59.9958 32.0000 1.9688 1.9699 414.4798 414.7627 0.0428 -1.0000 -1.0000 1314901 1576991574.90 151.5003 59.9958 32.0000 1.9700 1.9711 414.4696 414.7522 0.0427 -1.0000 -1.0000 1314979 1576991575.00 151.5003 59.9958 32.0000 1.9694 1.9705 414.5185 414.8011 0.0428 -1.0000 -1.0000 1315041 1576991575.10 151.5003 59.9958 32.0000 1.9694 1.9705 414.4435 414.7268 0.0428 -1.0000 -1.0000 1315104 1576991575.20 151.5003 59.9958 32.0000 1.9702 1.9713 414.5584 414.8420 0.0430 -1.0000 -1.0000 1315182 1576991575.30 151.5083 59.9958 32.0000 1.9701 1.9712 414.5598 414.8428 0.0428 -1.0000 -1.0000 1315244 1576991575.40 151.5093 59.9958 32.0000 1.9694 1.9705 414.5068 414.7899 0.0428 -1.0000 -1.0000 1315307 1576991575.50 151.5093 59.9958 32.0000 1.9693 1.9704 414.4868 414.7696 0.0428 -1.0000 -1.0000 1315385 1576991575.60 151.5093 59.9958 32.0000 1.9695 1.9706 414.4992 414.7820 0.0428 -1.0000 -1.0000 1315448 1576991575.70 151.5093 59.9958 32.0000 1.9699 1.9710 414.4623 414.7455 0.0429 -1.0000 -1.0000 1315510 1576991575.80 151.4761 59.9958 32.0000 1.9693 1.9705 414.5251 414.8086 0.0429 -1.0000 -1.0000 1315588 1576991575.90 151.4761 59.9958 32.0000 1.9703 1.9714 414.4838 414.7674 0.0429 -1.0000 -1.0000 1315651 1576991576.00 151.4761 59.9958 32.0000 1.9696 1.9707 414.5103 414.7937 0.0429 -1.0000 -1.0000 1315870 1576991576.10 151.4761 59.9958 32.0000 1.9693 1.9704 414.4832 414.7659 0.0428 -1.0000 -1.0000 1315948 1576991576.20 151.4761 59.9958 32.0000 1.9697 1.9708 414.4674 414.7508 0.0428 -1.0000 -1.0000 1316010 1576991576.30 151.4761 59.9958 32.0000 1.9698 1.9709 414.4693 414.7519 0.0428 -1.0000 -1.0000 1316088 1576991576.40 151.4755 59.9958 32.0000 1.9695 1.9706 414.4520 414.7346 0.0428 -1.0000 -1.0000 1316151 1576991576.50 151.4755 59.9958 32.0000 1.9697 1.9708 414.5138 414.7978 0.0430 -1.0000 -1.0000 1316385 1576991576.60 151.4755 59.9958 32.0000 1.9693 1.9704 414.4786 414.7617 0.0428 -1.0000 -1.0000 1316463 1576991576.70 151.4755 59.9958 32.0000 1.9697 1.9708 414.4372 414.7196 0.0427 -1.0000 -1.0000 1316526 1576991576.80 151.4755 59.9958 32.0000 1.9700 1.9711 414.4300 414.7126 0.0428 -1.0000 -1.0000 1316588 1576991576.90 151.4755 59.9958 32.0000 1.9693 1.9704 414.4522 414.7355 0.0429 -1.0000 -1.0000 1316651 1576991577.00 151.4846 59.9958 32.0000 1.9699 1.9710 414.5107 414.7937 0.0428 -1.0000 -1.0000 1316885 1576991577.10 151.4846 59.9958 32.0000 1.9695 1.9706 414.4968 414.7791 0.0428 -1.0000 -1.0000 1316948 1576991577.20 151.4846 59.9958 32.0000 1.9694 1.9705 414.4959 414.7791 0.0428 -1.0000 -1.0000 1317026 1576991577.30 151.4846 59.9958 32.0000 1.9695 1.9706 414.4890 414.7709 0.0426 -1.0000 -1.0000 1317088 1576991577.40 151.4846 59.9958 32.0000 1.9693 1.9704 414.5704 414.8539 0.0429 -1.0000 -1.0000 1317151 1576991577.50 151.4913 59.9958 32.0000 1.9694 1.9705 414.5468 414.8299 0.0429 -1.0000 -1.0000 1317213 1576991577.60 151.4913 59.9958 32.0000 1.9696 1.9707 414.5097 414.7922 0.0427 -1.0000 -1.0000 1317635 1576991577.70 151.4913 59.9958 32.0000 1.9697 1.9708 414.5125 414.7961 0.0429 -1.0000 -1.0000 1317698 1576991577.80 151.4913 59.9958 32.0000 1.9697 1.9709 414.5170 414.7992 0.0427 -1.0000 -1.0000 1317776 1576991577.90 151.4913 59.9958 32.0000 1.9694 1.9706 414.4828 414.7652 0.0428 -1.0000 -1.0000 1317838 1576991578.00 151.4882 59.9958 32.0000 1.9695 1.9706 414.5142 414.7970 0.0428 -1.0000 -1.0000 1317901 1576991578.10 151.4540 59.9958 32.0000 1.9697 1.9708 414.4903 414.7730 0.0429 -1.0000 -1.0000 1318135 1576991578.20 151.4540 59.9958 32.0000 1.9698 1.9709 414.4502 414.7344 0.0430 -1.0000 -1.0000 1318198 1576991578.30 151.4540 59.9958 32.0000 1.9693 1.9704 414.4735 414.7569 0.0428 -1.0000 -1.0000 1318276 1576991578.40 151.4540 59.9958 32.0000 1.9689 1.9700 414.4504 414.7325 0.0428 -1.0000 -1.0000 1318338 1576991578.50 151.4540 59.9958 32.0000 1.9693 1.9704 414.4198 414.7023 0.0427 -1.0000 -1.0000 1318401 1576991578.60 151.5506 59.9958 32.0000 1.9696 1.9707 414.3710 414.6526 0.0427 -1.0000 -1.0000 1318463 1576991578.70 151.5506 59.9958 32.0000 1.9699 1.9710 414.5367 414.8201 0.0429 -1.0000 -1.0000 1318526 1576991578.80 151.5506 59.9958 32.0000 1.9697 1.9708 414.5373 414.8198 0.0427 -1.0000 -1.0000 1318588 1576991578.90 151.5506 59.9958 32.0000 1.9695 1.9706 414.4946 414.7774 0.0428 -1.0000 -1.0000 1318666 1576991579.00 151.5506 59.9958 32.0000 1.9689 1.9700 414.4356 414.7187 0.0429 -1.0000 -1.0000 1318729 1576991579.10 151.5145 59.9958 32.0000 1.9699 1.9710 414.4701 414.7531 0.0428 -1.0000 -1.0000 1318948 1576991579.20 151.4938 59.9958 32.0000 1.9700 1.9711 414.4652 414.7482 0.0428 -1.0000 -1.0000 1319026 1576991579.30 151.4938 59.9958 32.0000 1.9700 1.9711 414.4871 414.7697 0.0427 -1.0000 -1.0000 1319088 1576991579.40 151.4938 59.9958 32.0000 1.9697 1.9708 414.4047 414.6875 0.0429 -1.0000 -1.0000 1319151 1576991579.50 151.4938 59.9958 32.0000 1.9696 1.9707 414.4353 414.7165 0.0426 -1.0000 -1.0000 1319229 1576991579.60 151.4938 59.9958 32.0000 1.9701 1.9712 414.4606 414.7434 0.0428 -1.0000 -1.0000 1319292 1576991579.70 151.4811 59.9956 32.0000 1.9696 1.9707 414.4000 414.6831 0.0429 -1.0000 -1.0000 1319479 1576991579.80 151.4811 59.9956 32.0000 1.9694 1.9705 414.4596 414.7431 0.0429 -1.0000 -1.0000 1319541 1576991579.90 151.4811 59.9956 32.0000 1.9695 1.9706 414.3943 414.6774 0.0429 -1.0000 -1.0000 1319604 1576991580.00 151.4811 59.9956 32.0000 1.9694 1.9705 414.4542 414.7369 0.0428 -1.0000 -1.0000 1319666 1576991580.10 151.4811 59.9956 32.0000 1.9696 1.9707 414.3612 414.6446 0.0429 -1.0000 -1.0000 1319744 1576991580.20 151.4811 59.9956 32.0000 1.9698 1.9709 414.3911 414.6740 0.0429 -1.0000 -1.0000 1319916 1576991580.30 151.4811 59.9956 32.0000 1.9698 1.9709 414.4597 414.7422 0.0428 -1.0000 -1.0000 1319994 1576991580.40 151.4642 59.9956 32.0000 1.9702 1.9713 414.5316 414.8157 0.0430 -1.0000 -1.0000 1320057 1576991580.50 151.4642 59.9956 32.0000 1.9696 1.9708 414.4707 414.7538 0.0428 -1.0000 -1.0000 1320120 1576991580.60 151.4642 59.9956 32.0000 1.9694 1.9705 414.4288 414.7119 0.0429 -1.0000 -1.0000 1320182 1576991580.70 151.4642 59.9956 32.0000 1.9695 1.9706 414.4792 414.7636 0.0430 -1.0000 -1.0000 1320448 1576991580.80 151.4642 59.9956 32.0000 1.9696 1.9708 414.4437 414.7270 0.0429 -1.0000 -1.0000 1320510 1576991580.90 151.4644 59.9956 32.0000 1.9698 1.9709 414.4405 414.7232 0.0428 -1.0000 -1.0000 1320588 1576991581.00 151.4672 59.9956 32.0000 1.9692 1.9703 414.3862 414.6693 0.0429 -1.0000 -1.0000 1320651 1576991581.10 151.4672 59.9956 32.0000 1.9691 1.9702 414.4668 414.7497 0.0428 -1.0000 -1.0000 1320713 1576991581.20 151.4672 59.9956 32.0000 1.9685 1.9696 414.5017 414.7848 0.0429 -1.0000 -1.0000 1321401 1576991581.30 151.4672 59.9956 32.0000 1.9695 1.9706 414.5055 414.7882 0.0428 -1.0000 -1.0000 1321463 1576991581.40 151.4672 59.9956 32.0000 1.9696 1.9707 414.4807 414.7637 0.0429 -1.0000 -1.0000 1321526 1576991581.50 151.4662 59.9956 32.0000 1.9704 1.9715 414.4849 414.7681 0.0429 -1.0000 -1.0000 1321604 1576991581.60 151.4651 59.9956 32.0000 1.9700 1.9711 414.4700 414.7532 0.0429 -1.0000 -1.0000 1321666 1576991581.70 151.4651 59.9956 32.0000 1.9703 1.9714 414.4794 414.7625 0.0428 -1.0000 -1.0000 1321713 1576991581.80 151.4651 59.9956 32.0000 1.9700 1.9711 414.4637 414.7472 0.0430 -1.0000 -1.0000 1321791 1576991581.90 151.4651 59.9956 32.0000 1.9694 1.9705 414.5440 414.8277 0.0429 -1.0000 -1.0000 1321854 1576991582.00 151.4651 59.9956 32.0000 1.9691 1.9702 414.4220 414.7050 0.0429 -1.0000 -1.0000 1321916 1576991582.10 151.5233 59.9956 32.0000 1.9695 1.9706 414.4560 414.7397 0.0429 -1.0000 -1.0000 1321994 1576991582.20 151.5233 59.9956 32.0000 1.9694 1.9706 414.5149 414.7978 0.0428 -1.0000 -1.0000 1322166 1576991582.30 151.5233 59.9956 32.0000 1.9694 1.9705 414.5471 414.8303 0.0428 -1.0000 -1.0000 1322244 1576991582.40 151.5233 59.9956 32.0000 1.9703 1.9714 414.4885 414.7707 0.0427 -1.0000 -1.0000 1322307 1576991582.50 151.5233 59.9956 32.0000 1.9700 1.9711 414.5001 414.7849 0.0430 -1.0000 -1.0000 1322369 1576991582.60 151.5343 59.9956 32.0000 1.9697 1.9708 414.4827 414.7661 0.0429 -1.0000 -1.0000 1322432 1576991582.70 151.5527 59.9956 32.0000 1.9694 1.9705 414.4910 414.7738 0.0428 -1.0000 -1.0000 1323213 1576991582.80 151.5527 59.9956 32.0000 1.9701 1.9712 414.4483 414.7312 0.0428 -1.0000 -1.0000 1323276 1576991582.90 151.5527 59.9956 32.0000 1.9705 1.9717 414.4665 414.7496 0.0429 -1.0000 -1.0000 1323354 1576991583.00 151.5527 59.9956 32.0000 1.9699 1.9710 414.4678 414.7506 0.0428 -1.0000 -1.0000 1323416 1576991583.10 151.5527 59.9956 32.0000 1.9700 1.9711 414.5342 414.8177 0.0429 -1.0000 -1.0000 1323479 1576991583.20 151.5527 59.9956 32.0000 1.9702 1.9713 414.5306 414.8135 0.0428 -1.0000 -1.0000 1323557 1576991583.30 151.5527 59.9956 32.0000 1.9697 1.9708 414.4254 414.7084 0.0429 -1.0000 -1.0000 1323651 1576991583.40 151.5527 59.9956 32.0000 1.9695 1.9706 414.5347 414.8183 0.0428 -1.0000 -1.0000 1323713 1576991583.50 151.5527 59.9956 32.0000 1.9701 1.9712 414.4817 414.7642 0.0428 -1.0000 -1.0000 1323776 1576991583.60 151.5527 59.9956 32.0000 1.9703 1.9714 414.4662 414.7498 0.0430 -1.0000 -1.0000 1323838 1576991583.70 151.5155 59.9956 32.0000 1.9699 1.9710 414.4642 414.7465 0.0428 -1.0000 -1.0000 1323901 1576991583.80 151.5026 59.9956 32.0000 1.9702 1.9713 414.4394 414.7222 0.0428 -1.0000 -1.0000 1323979 1576991583.90 151.5026 59.9956 32.0000 1.9699 1.9711 414.4547 414.7373 0.0428 -1.0000 -1.0000 1324041 1576991584.00 151.5026 59.9956 32.0000 1.9701 1.9712 414.4272 414.7101 0.0429 -1.0000 -1.0000 1324104 1576991584.10 151.5026 59.9956 32.0000 1.9688 1.9700 414.4938 414.7774 0.0429 -1.0000 -1.0000 1324182 1576991584.20 151.5026 59.9956 32.0000 1.9690 1.9701 414.4263 414.7092 0.0428 -1.0000 -1.0000 1324244 1576991584.30 151.4824 59.9956 32.0000 1.9687 1.9698 414.5090 414.7922 0.0428 -1.0000 -1.0000 1324323 1576991584.40 151.4805 59.9956 32.0000 1.9695 1.9706 414.5098 414.7929 0.0429 -1.0000 -1.0000 1324385 1576991584.50 151.5077 59.9959 32.0000 1.9695 1.9706 414.5000 414.7833 0.0429 -1.0000 -1.0000 1324448 1576991584.60 151.5077 59.9959 32.0000 1.9693 1.9704 414.4773 414.7598 0.0428 -1.0000 -1.0000 1324510 1576991584.70 151.5077 59.9959 32.0000 1.9700 1.9711 414.4405 414.7237 0.0429 -1.0000 -1.0000 1324573 1576991584.80 151.5077 59.9959 32.0000 1.9697 1.9708 414.4543 414.7368 0.0428 -1.0000 -1.0000 1324963 1576991584.90 151.5077 59.9959 32.0000 1.9694 1.9705 414.4983 414.7806 0.0427 -1.0000 -1.0000 1325041 1576991585.00 151.5077 59.9959 32.0000 1.9698 1.9709 414.4020 414.6849 0.0428 -1.0000 -1.0000 1325104 1576991585.10 151.5077 59.9959 32.0000 1.9690 1.9702 414.4831 414.7657 0.0427 -1.0000 -1.0000 1325166 1576991585.20 151.5077 59.9959 32.0000 1.9697 1.9708 414.5068 414.7909 0.0430 -1.0000 -1.0000 1325244 1576991585.30 151.5077 59.9959 32.0000 1.9700 1.9711 414.4350 414.7183 0.0429 -1.0000 -1.0000 1325307 1576991585.40 151.5077 59.9959 32.0000 1.9692 1.9703 414.4784 414.7614 0.0428 -1.0000 -1.0000 1325370 1576991585.50 151.4948 59.9959 32.0000 1.9692 1.9703 414.4707 414.7526 0.0427 -1.0000 -1.0000 1325448 1576991585.60 151.4929 59.9959 32.0000 1.9689 1.9700 414.4174 414.7009 0.0430 -1.0000 -1.0000 1325510 1576991585.70 151.4929 59.9959 32.0000 1.9697 1.9709 414.4787 414.7622 0.0429 -1.0000 -1.0000 1325573 1576991585.80 151.4929 59.9959 32.0000 1.9697 1.9708 414.4768 414.7596 0.0428 -1.0000 -1.0000 1325635 1576991585.90 151.4929 59.9959 32.0000 1.9696 1.9707 414.4353 414.7182 0.0428 -1.0000 -1.0000 1325698 1576991586.00 151.4929 59.9959 32.0000 1.9696 1.9707 414.4358 414.7186 0.0428 -1.0000 -1.0000 1325760 1576991586.10 151.5168 59.9959 32.0000 1.9688 1.9699 414.4283 414.7122 0.0430 -1.0000 -1.0000 1325838 1576991586.20 151.5168 59.9959 32.0000 1.9696 1.9707 414.3975 414.6809 0.0429 -1.0000 -1.0000 1325901 1576991586.30 151.5168 59.9959 32.0000 1.9691 1.9702 414.5072 414.7903 0.0429 -1.0000 -1.0000 1326401 1576991586.40 151.5168 59.9959 32.0000 1.9696 1.9707 414.4213 414.7044 0.0428 -1.0000 -1.0000 1326463 1576991586.50 151.5168 59.9959 32.0000 1.9697 1.9708 414.4776 414.7599 0.0428 -1.0000 -1.0000 1326526 1576991586.60 151.5168 59.9959 32.0000 1.9700 1.9711 414.4801 414.7622 0.0427 -1.0000 -1.0000 1326604 1576991586.70 151.5168 59.9959 32.0000 1.9697 1.9708 414.5298 414.8134 0.0429 -1.0000 -1.0000 1326666 1576991586.80 151.5168 59.9959 32.0000 1.9695 1.9707 414.4378 414.7210 0.0430 -1.0000 -1.0000 1326729 1576991586.90 151.5168 59.9959 32.0000 1.9697 1.9709 414.4673 414.7516 0.0430 -1.0000 -1.0000 1326807 1576991587.00 151.5168 59.9959 32.0000 1.9696 1.9707 414.4040 414.6872 0.0429 -1.0000 -1.0000 1326869 1576991587.10 151.5040 59.9959 32.0000 1.9700 1.9711 414.4650 414.7485 0.0429 -1.0000 -1.0000 1326916 1576991587.20 151.4906 59.9959 32.0000 1.9700 1.9711 414.4485 414.7319 0.0429 -1.0000 -1.0000 1326994 1576991587.30 151.4906 59.9959 32.0000 1.9691 1.9702 414.5121 414.7948 0.0428 -1.0000 -1.0000 1327057 1576991587.40 151.4906 59.9959 32.0000 1.9693 1.9704 414.4516 414.7349 0.0430 -1.0000 -1.0000 1327135 1576991587.50 151.4906 59.9959 32.0000 1.9697 1.9708 414.4856 414.7692 0.0429 -1.0000 -1.0000 1327213 1576991587.60 151.4957 59.9959 32.0000 1.9699 1.9710 414.4613 414.7438 0.0428 -1.0000 -1.0000 1327276 1576991587.70 151.4990 59.9959 32.0000 1.9702 1.9713 414.5104 414.7942 0.0431 -1.0000 -1.0000 1327338 1576991587.80 151.4990 59.9959 32.0000 1.9697 1.9708 414.5041 414.7874 0.0428 -1.0000 -1.0000 1327401 1576991587.90 151.4990 59.9959 32.0000 1.9696 1.9707 414.5811 414.8644 0.0428 -1.0000 -1.0000 1327666 1576991588.00 151.4990 59.9959 32.0000 1.9687 1.9698 414.4072 414.6897 0.0428 -1.0000 -1.0000 1327729 1576991588.10 151.4990 59.9959 32.0000 1.9696 1.9707 414.4396 414.7225 0.0428 -1.0000 -1.0000 1327807 1576991588.20 151.4857 59.9959 32.0000 1.9692 1.9703 414.4541 414.7373 0.0429 -1.0000 -1.0000 1327870 1576991588.30 151.4723 59.9959 32.0000 1.9704 1.9715 414.4757 414.7587 0.0428 -1.0000 -1.0000 1327932 1576991588.40 151.4723 59.9959 32.0000 1.9692 1.9703 414.5150 414.7984 0.0429 -1.0000 -1.0000 1328416 1576991588.50 151.4723 59.9959 32.0000 1.9693 1.9704 414.4276 414.7109 0.0429 -1.0000 -1.0000 1328479 1576991588.60 151.4723 59.9959 32.0000 1.9694 1.9705 414.4605 414.7433 0.0428 -1.0000 -1.0000 1328557 1576991588.70 151.4723 59.9959 32.0000 1.9700 1.9711 414.4692 414.7527 0.0429 -1.0000 -1.0000 1328619 1576991588.80 151.5327 59.9959 32.0000 1.9700 1.9711 414.4774 414.7605 0.0428 -1.0000 -1.0000 1328682 1576991588.90 151.5327 59.9959 32.0000 1.9699 1.9710 414.4465 414.7292 0.0428 -1.0000 -1.0000 1328916 1576991589.00 151.5327 59.9959 32.0000 1.9700 1.9711 414.4870 414.7699 0.0428 -1.0000 -1.0000 1328979 1576991589.10 151.5327 59.9959 32.0000 1.9699 1.9710 414.5220 414.8051 0.0428 -1.0000 -1.0000 1329041 1576991589.20 151.5327 59.9959 32.0000 1.9702 1.9713 414.4756 414.7582 0.0428 -1.0000 -1.0000 1329119 1576991589.30 151.5064 59.9959 32.0000 1.9697 1.9708 414.4062 414.6895 0.0429 -1.0000 -1.0000 1329182 1576991589.40 151.5064 59.9959 32.0000 1.9701 1.9712 414.5240 414.8079 0.0429 -1.0000 -1.0000 1329244 1576991589.50 151.5064 59.9959 32.0000 1.9698 1.9709 414.5287 414.8117 0.0429 -1.0000 -1.0000 1329323 1576991589.60 151.5064 59.9959 32.0000 1.9698 1.9710 414.4856 414.7687 0.0429 -1.0000 -1.0000 1329385 1576991589.70 151.5064 59.9959 32.0000 1.9701 1.9712 414.4083 414.6912 0.0428 -1.0000 -1.0000 1329448 1576991589.80 151.5082 59.9959 32.0000 1.9695 1.9706 414.5554 414.8385 0.0428 -1.0000 -1.0000 1329526 1576991589.90 151.5279 59.9963 32.0000 1.9697 1.9708 414.4594 414.7433 0.0430 -1.0000 -1.0000 1329651 1576991590.00 151.5279 59.9963 32.0000 1.9700 1.9711 414.4914 414.7748 0.0429 -1.0000 -1.0000 1329713 1576991590.10 151.5279 59.9963 32.0000 1.9699 1.9710 414.4851 414.7684 0.0428 -1.0000 -1.0000 1329791 1576991590.20 151.5279 59.9963 32.0000 1.9698 1.9710 414.4734 414.7560 0.0428 -1.0000 -1.0000 1329854 1576991590.30 151.5279 59.9963 32.0000 1.9703 1.9714 414.4904 414.7736 0.0429 -1.0000 -1.0000 1329932 1576991590.40 151.5279 59.9963 32.0000 1.9699 1.9710 414.4945 414.7783 0.0430 -1.0000 -1.0000 1330057 1576991590.50 151.5428 59.9963 32.0000 1.9701 1.9712 414.5194 414.8026 0.0428 -1.0000 -1.0000 1330120 1576991590.60 151.5428 59.9963 32.0000 1.9703 1.9714 414.5093 414.7927 0.0430 -1.0000 -1.0000 1330198 1576991590.70 151.5428 59.9963 32.0000 1.9703 1.9714 414.5012 414.7852 0.0430 -1.0000 -1.0000 1330260 1576991590.80 151.5428 59.9963 32.0000 1.9700 1.9711 414.4231 414.7071 0.0429 -1.0000 -1.0000 1330323 1576991590.90 151.5428 59.9963 32.0000 1.9699 1.9710 414.4753 414.7576 0.0428 -1.0000 -1.0000 1330682 1576991591.00 151.5428 59.9963 32.0000 1.9694 1.9705 414.4582 414.7412 0.0428 -1.0000 -1.0000 1330744 1576991591.10 151.4878 59.9963 32.0000 1.9704 1.9715 414.4299 414.7113 0.0426 -1.0000 -1.0000 1330807 1576991591.20 151.4878 59.9963 32.0000 1.9702 1.9713 414.4614 414.7435 0.0427 -1.0000 -1.0000 1330885 1576991591.30 151.4878 59.9963 32.0000 1.9694 1.9705 414.4166 414.6989 0.0428 -1.0000 -1.0000 1330948 1576991591.40 151.4878 59.9963 32.0000 1.9691 1.9702 414.4631 414.7464 0.0429 -1.0000 -1.0000 1331010 1576991591.50 151.4878 59.9963 32.0000 1.9695 1.9707 414.4840 414.7676 0.0429 -1.0000 -1.0000 1331448 1576991591.60 151.5043 59.9963 32.0000 1.9701 1.9712 414.5181 414.8016 0.0429 -1.0000 -1.0000 1331510 1576991591.70 151.5053 59.9963 32.0000 1.9697 1.9708 414.5046 414.7874 0.0428 -1.0000 -1.0000 1331573 1576991591.80 151.5053 59.9963 32.0000 1.9689 1.9700 414.4148 414.6970 0.0427 -1.0000 -1.0000 1331651 1576991591.90 151.5053 59.9963 32.0000 1.9694 1.9706 414.4819 414.7640 0.0427 -1.0000 -1.0000 1331713 1576991592.00 151.5053 59.9963 32.0000 1.9698 1.9709 414.4347 414.7172 0.0428 -1.0000 -1.0000 1331885 1576991592.10 151.5053 59.9963 32.0000 1.9695 1.9706 414.4834 414.7662 0.0428 -1.0000 -1.0000 1331963 1576991592.20 151.4771 59.9963 32.0000 1.9695 1.9706 414.4454 414.7285 0.0429 -1.0000 -1.0000 1332026 1576991592.30 151.4771 59.9963 32.0000 1.9692 1.9703 414.4391 414.7222 0.0428 -1.0000 -1.0000 1332104 1576991592.40 151.4771 59.9963 32.0000 1.9696 1.9707 414.3674 414.6503 0.0429 -1.0000 -1.0000 1332166 1576991592.50 151.4771 59.9963 32.0000 1.9697 1.9708 414.5068 414.7906 0.0429 -1.0000 -1.0000 1332229 1576991592.60 151.4771 59.9963 32.0000 1.9693 1.9704 414.4514 414.7344 0.0429 -1.0000 -1.0000 1332291 1576991592.70 151.4829 59.9963 32.0000 1.9694 1.9705 414.4423 414.7266 0.0430 -1.0000 -1.0000 1332354 1576991592.80 151.4840 59.9963 32.0000 1.9699 1.9710 414.4995 414.7827 0.0429 -1.0000 -1.0000 1332416 1576991592.90 151.4840 59.9963 32.0000 1.9695 1.9706 414.4458 414.7280 0.0427 -1.0000 -1.0000 1332494 1576991593.00 151.4840 59.9963 32.0000 1.9694 1.9705 414.3802 414.6627 0.0428 -1.0000 -1.0000 1332666 1576991593.10 151.4907 59.9963 32.0000 1.9700 1.9711 414.4034 414.6866 0.0429 -1.0000 -1.0000 1332729 1576991593.20 151.5065 59.9963 32.0000 1.9694 1.9705 414.4726 414.7562 0.0430 -1.0000 -1.0000 1332807 1576991593.30 151.5065 59.9963 32.0000 1.9692 1.9703 414.4161 414.6998 0.0430 -1.0000 -1.0000 1332869 1576991593.40 151.5065 59.9963 32.0000 1.9699 1.9710 414.4550 414.7386 0.0429 -1.0000 -1.0000 1332932 1576991593.50 151.5065 59.9963 32.0000 1.9696 1.9708 414.4113 414.6945 0.0429 -1.0000 -1.0000 1333401 1576991593.60 151.5065 59.9963 32.0000 1.9699 1.9711 414.4431 414.7268 0.0429 -1.0000 -1.0000 1333463 1576991593.70 151.5065 59.9963 32.0000 1.9699 1.9710 414.4684 414.7510 0.0428 -1.0000 -1.0000 1333526 1576991593.80 151.5086 59.9963 32.0000 1.9694 1.9705 414.4433 414.7271 0.0430 -1.0000 -1.0000 1333588 1576991593.90 151.5086 59.9963 32.0000 1.9703 1.9714 414.4831 414.7666 0.0430 -1.0000 -1.0000 1333651 1576991594.00 151.5086 59.9963 32.0000 1.9699 1.9710 414.4346 414.7188 0.0430 -1.0000 -1.0000 1333729 1576991594.10 151.5086 59.9963 32.0000 1.9702 1.9713 414.4201 414.7029 0.0428 -1.0000 -1.0000 1333791 1576991594.20 151.5086 59.9963 32.0000 1.9700 1.9711 414.4264 414.7098 0.0429 -1.0000 -1.0000 1333854 1576991594.30 151.5086 59.9963 32.0000 1.9702 1.9713 414.4745 414.7579 0.0429 -1.0000 -1.0000 1333932 1576991594.40 151.5696 59.9963 32.0000 1.9704 1.9715 414.5361 414.8195 0.0429 -1.0000 -1.0000 1333994 1576991594.50 151.5696 59.9963 32.0000 1.9702 1.9713 414.4649 414.7468 0.0427 -1.0000 -1.0000 1334057 1576991594.60 151.5696 59.9963 32.0000 1.9709 1.9720 414.4176 414.7005 0.0428 -1.0000 -1.0000 1334463 1576991594.70 151.5696 59.9963 32.0000 1.9702 1.9713 414.4880 414.7715 0.0430 -1.0000 -1.0000 1334526 1576991594.80 151.5696 59.9963 32.0000 1.9697 1.9708 414.4637 414.7469 0.0428 -1.0000 -1.0000 1334588 1576991594.90 151.5498 59.9962 32.0000 1.9696 1.9707 414.4633 414.7468 0.0429 -1.0000 -1.0000 1334666 1576991595.00 151.5272 59.9961 32.0000 1.9692 1.9703 414.4903 414.7743 0.0430 -1.0000 -1.0000 1334729 1576991595.10 151.5272 59.9961 32.0000 1.9698 1.9709 414.4020 414.6847 0.0428 -1.0000 -1.0000 1334916 1576991595.20 151.5272 59.9961 32.0000 1.9695 1.9706 414.4673 414.7505 0.0428 -1.0000 -1.0000 1334994 1576991595.30 151.5272 59.9961 32.0000 1.9703 1.9714 414.4604 414.7428 0.0428 -1.0000 -1.0000 1335057 1576991595.40 151.5272 59.9961 32.0000 1.9694 1.9705 414.5926 414.8753 0.0428 -1.0000 -1.0000 1335119 1576991595.50 151.4912 59.9961 32.0000 1.9697 1.9708 414.4153 414.6985 0.0429 -1.0000 -1.0000 1335182 1576991595.60 151.4912 59.9961 32.0000 1.9704 1.9715 414.4682 414.7515 0.0429 -1.0000 -1.0000 1335432 1576991595.70 151.4912 59.9961 32.0000 1.9697 1.9708 414.4593 414.7431 0.0430 -1.0000 -1.0000 1335494 1576991595.80 151.4912 59.9961 32.0000 1.9697 1.9708 414.4170 414.7000 0.0429 -1.0000 -1.0000 1335573 1576991595.90 151.4912 59.9961 32.0000 1.9692 1.9703 414.4715 414.7554 0.0430 -1.0000 -1.0000 1335635 1576991596.00 151.4740 59.9961 32.0000 1.9700 1.9711 414.4394 414.7229 0.0429 -1.0000 -1.0000 1335698 1576991596.10 151.4740 59.9961 32.0000 1.9698 1.9709 414.4418 414.7255 0.0429 -1.0000 -1.0000 1335885 1576991596.20 151.4740 59.9961 32.0000 1.9694 1.9705 414.4446 414.7279 0.0428 -1.0000 -1.0000 1335948 1576991596.30 151.4740 59.9961 32.0000 1.9695 1.9706 414.4373 414.7199 0.0428 -1.0000 -1.0000 1336026 1576991596.40 151.4740 59.9961 32.0000 1.9697 1.9708 414.4082 414.6904 0.0428 -1.0000 -1.0000 1336088 1576991596.50 151.4740 59.9961 32.0000 1.9703 1.9714 414.4447 414.7280 0.0429 -1.0000 -1.0000 1336151 1576991596.60 151.4950 59.9961 32.0000 1.9703 1.9714 414.5275 414.8105 0.0428 -1.0000 -1.0000 1336432 1576991596.70 151.4950 59.9961 32.0000 1.9699 1.9710 414.4626 414.7456 0.0428 -1.0000 -1.0000 1336494 1576991596.80 151.4950 59.9961 32.0000 1.9701 1.9713 414.4398 414.7227 0.0428 -1.0000 -1.0000 1336573 1576991596.90 151.4950 59.9961 32.0000 1.9696 1.9707 414.4343 414.7171 0.0428 -1.0000 -1.0000 1336651 1576991597.00 151.4950 59.9961 32.0000 1.9695 1.9706 414.3909 414.6741 0.0429 -1.0000 -1.0000 1336713 1576991597.10 151.4983 59.9961 32.0000 1.9694 1.9706 414.4406 414.7237 0.0429 -1.0000 -1.0000 1337151 1576991597.20 151.5125 59.9961 32.0000 1.9695 1.9706 414.4393 414.7220 0.0428 -1.0000 -1.0000 1337229 1576991597.30 151.5125 59.9961 32.0000 1.9697 1.9708 414.3877 414.6703 0.0428 -1.0000 -1.0000 1337291 1576991597.40 151.5125 59.9961 32.0000 1.9695 1.9706 414.4506 414.7332 0.0428 -1.0000 -1.0000 1337354 1576991597.50 151.5125 59.9961 32.0000 1.9700 1.9712 414.4205 414.7035 0.0428 -1.0000 -1.0000 1337432 1576991597.60 151.5125 59.9961 32.0000 1.9698 1.9709 414.4386 414.7212 0.0429 -1.0000 -1.0000 1337494 1576991597.70 151.5048 59.9961 32.0000 1.9701 1.9712 414.4342 414.7179 0.0429 -1.0000 -1.0000 1337557 1576991597.80 151.5048 59.9961 32.0000 1.9696 1.9707 414.4969 414.7795 0.0428 -1.0000 -1.0000 1337620 1576991597.90 151.5048 59.9961 32.0000 1.9692 1.9703 414.4496 414.7333 0.0429 -1.0000 -1.0000 1337729 1576991598.00 151.5048 59.9961 32.0000 1.9699 1.9710 414.4495 414.7331 0.0429 -1.0000 -1.0000 1337791 1576991598.10 151.5048 59.9961 32.0000 1.9692 1.9703 414.4486 414.7315 0.0428 -1.0000 -1.0000 1337870 1576991598.20 151.5184 59.9961 32.0000 1.9693 1.9704 414.4627 414.7461 0.0428 -1.0000 -1.0000 1337932 1576991598.30 151.5575 59.9961 32.0000 1.9697 1.9708 414.4411 414.7236 0.0428 -1.0000 -1.0000 1337994 1576991598.40 151.5575 59.9961 32.0000 1.9696 1.9707 414.3852 414.6687 0.0429 -1.0000 -1.0000 1338057 1576991598.50 151.5575 59.9961 32.0000 1.9695 1.9706 414.4586 414.7412 0.0428 -1.0000 -1.0000 1338135 1576991598.60 151.5575 59.9961 32.0000 1.9705 1.9716 414.4178 414.7016 0.0430 -1.0000 -1.0000 1338198 1576991598.70 151.5575 59.9961 32.0000 1.9695 1.9706 414.4741 414.7578 0.0429 -1.0000 -1.0000 1338432 1576991598.80 151.5008 59.9961 32.0000 1.9692 1.9703 414.4463 414.7294 0.0428 -1.0000 -1.0000 1338494 1576991598.90 151.5008 59.9961 32.0000 1.9697 1.9708 414.3924 414.6756 0.0429 -1.0000 -1.0000 1338557 1576991599.00 151.5008 59.9961 32.0000 1.9696 1.9707 414.3624 414.6447 0.0427 -1.0000 -1.0000 1338635 1576991599.10 151.5008 59.9961 32.0000 1.9699 1.9710 414.4036 414.6859 0.0428 -1.0000 -1.0000 1338682 1576991599.20 151.5008 59.9961 32.0000 1.9691 1.9702 414.4305 414.7135 0.0428 -1.0000 -1.0000 1339198 1576991599.30 151.4741 59.9961 32.0000 1.9702 1.9713 414.3849 414.6685 0.0429 -1.0000 -1.0000 1339260 1576991599.40 151.4642 59.9961 32.0000 1.9695 1.9706 414.3945 414.6773 0.0429 -1.0000 -1.0000 1339323 1576991599.50 151.4642 59.9961 32.0000 1.9693 1.9704 414.4264 414.7090 0.0427 -1.0000 -1.0000 1339401 1576991599.60 151.4642 59.9961 32.0000 1.9693 1.9704 414.3211 414.6055 0.0430 -1.0000 -1.0000 1339463 1576991599.70 151.4642 59.9961 32.0000 1.9693 1.9705 414.3828 414.6662 0.0429 -1.0000 -1.0000 1339651 1576991599.80 151.4642 59.9961 32.0000 1.9695 1.9706 414.3899 414.6732 0.0429 -1.0000 -1.0000 1339713 1576991599.90 151.5233 59.9966 32.0000 1.9690 1.9701 414.4556 414.7382 0.0427 -1.0000 -1.0000 1339776 1576991600.00 151.5233 59.9966 32.0000 1.9693 1.9704 414.4515 414.7340 0.0428 -1.0000 -1.0000 1339838 1576991600.10 151.5233 59.9966 32.0000 1.9699 1.9710 414.4556 414.7382 0.0428 -1.0000 -1.0000 1339916 1576991600.20 151.5233 59.9966 32.0000 1.9692 1.9703 414.4548 414.7379 0.0428 -1.0000 -1.0000 1340416 1576991600.30 151.5233 59.9966 32.0000 1.9692 1.9703 414.4738 414.7559 0.0427 -1.0000 -1.0000 1340494 1576991600.40 151.5233 59.9966 32.0000 1.9693 1.9704 414.3665 414.6491 0.0428 -1.0000 -1.0000 1340557 1576991600.50 151.5233 59.9966 32.0000 1.9700 1.9711 414.3830 414.6654 0.0427 -1.0000 -1.0000 1340619 1576991600.60 151.4975 59.9966 32.0000 1.9699 1.9710 414.4300 414.7123 0.0428 -1.0000 -1.0000 1340698 1576991600.70 151.4975 59.9966 32.0000 1.9692 1.9703 414.4303 414.7141 0.0430 -1.0000 -1.0000 1340760 1576991600.80 151.4975 59.9966 32.0000 1.9699 1.9710 414.4014 414.6843 0.0428 -1.0000 -1.0000 1340823 1576991600.90 151.4975 59.9966 32.0000 1.9698 1.9709 414.4265 414.7090 0.0428 -1.0000 -1.0000 1340885 1576991601.00 151.4975 59.9966 32.0000 1.9693 1.9704 414.4115 414.6938 0.0427 -1.0000 -1.0000 1340948 1576991601.10 151.5172 59.9966 32.0000 1.9697 1.9708 414.4700 414.7524 0.0428 -1.0000 -1.0000 1341010 1576991601.20 151.5172 59.9966 32.0000 1.9698 1.9709 414.4587 414.7411 0.0427 -1.0000 -1.0000 1341088 1576991601.30 151.5172 59.9966 32.0000 1.9697 1.9708 414.5044 414.7882 0.0429 -1.0000 -1.0000 1341166 1576991601.40 151.5172 59.9966 32.0000 1.9701 1.9713 414.4584 414.7408 0.0427 -1.0000 -1.0000 1341229 1576991601.50 151.5172 59.9966 32.0000 1.9696 1.9707 414.4773 414.7596 0.0427 -1.0000 -1.0000 1341307 1576991601.60 151.5172 59.9966 32.0000 1.9696 1.9707 414.4368 414.7208 0.0430 -1.0000 -1.0000 1341369 1576991601.70 151.5414 59.9966 32.0000 1.9697 1.9708 414.5534 414.8370 0.0429 -1.0000 -1.0000 1341432 1576991601.80 151.5414 59.9966 32.0000 1.9696 1.9707 414.4305 414.7134 0.0429 -1.0000 -1.0000 1341932 1576991601.90 151.5414 59.9966 32.0000 1.9702 1.9713 414.5259 414.8088 0.0428 -1.0000 -1.0000 1341994 1576991602.00 151.5414 59.9966 32.0000 1.9700 1.9711 414.5159 414.7995 0.0429 -1.0000 -1.0000 1342057 1576991602.10 151.5414 59.9966 32.0000 1.9702 1.9713 414.4040 414.6881 0.0431 -1.0000 -1.0000 1342135 1576991602.20 151.5414 59.9966 32.0000 1.9700 1.9711 414.4258 414.7094 0.0429 -1.0000 -1.0000 1342198 1576991602.30 151.5358 59.9966 32.0000 1.9698 1.9709 414.4546 414.7373 0.0428 -1.0000 -1.0000 1342432 1576991602.40 151.5358 59.9966 32.0000 1.9702 1.9713 414.4649 414.7473 0.0428 -1.0000 -1.0000 1342494 1576991602.50 151.5358 59.9966 32.0000 1.9701 1.9713 414.4278 414.7102 0.0428 -1.0000 -1.0000 1342573 1576991602.60 151.5358 59.9966 32.0000 1.9703 1.9714 414.4690 414.7519 0.0428 -1.0000 -1.0000 1342635 1576991602.70 151.5358 59.9966 32.0000 1.9698 1.9709 414.5125 414.7953 0.0428 -1.0000 -1.0000 1342698 1576991602.80 151.5424 59.9966 32.0000 1.9701 1.9712 414.5124 414.7955 0.0429 -1.0000 -1.0000 1342760 1576991602.90 151.5424 59.9966 32.0000 1.9699 1.9710 414.4477 414.7308 0.0429 -1.0000 -1.0000 1342838 1576991603.00 151.5424 59.9966 32.0000 1.9697 1.9708 414.5069 414.7897 0.0428 -1.0000 -1.0000 1342901 1576991603.10 151.5424 59.9966 32.0000 1.9697 1.9708 414.4621 414.7444 0.0427 -1.0000 -1.0000 1342963 1576991603.20 151.5424 59.9966 32.0000 1.9702 1.9713 414.4803 414.7635 0.0429 -1.0000 -1.0000 1343041 1576991603.30 151.5436 59.9966 32.0000 1.9697 1.9708 414.4130 414.6963 0.0428 -1.0000 -1.0000 1343104 1576991603.40 151.5462 59.9966 32.0000 1.9699 1.9710 414.5811 414.8644 0.0429 -1.0000 -1.0000 1343166 1576991603.50 151.5462 59.9966 32.0000 1.9699 1.9710 414.5090 414.7921 0.0428 -1.0000 -1.0000 1343229 1576991603.60 151.5462 59.9966 32.0000 1.9701 1.9712 414.4413 414.7246 0.0429 -1.0000 -1.0000 1343291 1576991603.70 151.5462 59.9966 32.0000 1.9698 1.9709 414.4754 414.7590 0.0429 -1.0000 -1.0000 1343354 1576991603.80 151.5462 59.9966 32.0000 1.9695 1.9707 414.4589 414.7417 0.0428 -1.0000 -1.0000 1344213 1576991603.90 151.5072 59.9966 32.0000 1.9700 1.9711 414.4709 414.7546 0.0430 -1.0000 -1.0000 1344276 1576991604.00 151.5072 59.9966 32.0000 1.9700 1.9712 414.4734 414.7563 0.0427 -1.0000 -1.0000 1344338 1576991604.10 151.5072 59.9966 32.0000 1.9694 1.9706 414.4703 414.7526 0.0428 -1.0000 -1.0000 1344416 1576991604.20 151.5072 59.9966 32.0000 1.9694 1.9705 414.4868 414.7698 0.0429 -1.0000 -1.0000 1344479 1576991604.30 151.5072 59.9966 32.0000 1.9696 1.9707 414.5519 414.8354 0.0429 -1.0000 -1.0000 1344604 1576991604.40 151.5072 59.9966 32.0000 1.9706 1.9717 414.4747 414.7578 0.0429 -1.0000 -1.0000 1344666 1576991604.50 151.5197 59.9966 32.0000 1.9705 1.9716 414.5050 414.7889 0.0430 -1.0000 -1.0000 1344729 1576991604.60 151.5197 59.9966 32.0000 1.9700 1.9711 414.6266 414.9106 0.0430 -1.0000 -1.0000 1344807 1576991604.70 151.5197 59.9966 32.0000 1.9695 1.9706 414.5050 414.7888 0.0429 -1.0000 -1.0000 1344869 1576991604.80 151.5197 59.9966 32.0000 1.9699 1.9710 414.4278 414.7104 0.0427 -1.0000 -1.0000 1344932 1576991604.90 151.5197 59.9966 32.0000 1.9697 1.9708 414.5171 414.8012 0.0430 -1.0000 -1.0000 1345010 1576991605.00 151.5197 59.9966 32.0000 1.9703 1.9714 414.4801 414.7633 0.0429 -1.0000 -1.0000 1345073 1576991605.10 151.5095 59.9970 32.0000 1.9701 1.9712 414.4730 414.7556 0.0428 -1.0000 -1.0000 1345135 1576991605.20 151.5095 59.9970 32.0000 1.9697 1.9708 414.4295 414.7133 0.0429 -1.0000 -1.0000 1345198 1576991605.30 151.5095 59.9970 32.0000 1.9695 1.9706 414.4481 414.7312 0.0429 -1.0000 -1.0000 1345260 1576991605.40 151.5095 59.9970 32.0000 1.9701 1.9712 414.3910 414.6739 0.0428 -1.0000 -1.0000 1345323 1576991605.50 151.5095 59.9970 32.0000 1.9697 1.9708 414.5036 414.7870 0.0429 -1.0000 -1.0000 1345401 1576991605.60 151.5095 59.9970 32.0000 1.9699 1.9710 414.4554 414.7389 0.0429 -1.0000 -1.0000 1345463 1576991605.70 151.5095 59.9970 32.0000 1.9703 1.9714 414.5068 414.7900 0.0428 -1.0000 -1.0000 1345526 1576991605.80 151.5095 59.9970 32.0000 1.9704 1.9715 414.4616 414.7447 0.0429 -1.0000 -1.0000 1345604 1576991605.90 151.5095 59.9970 32.0000 1.9703 1.9715 414.4277 414.7107 0.0428 -1.0000 -1.0000 1345666 1576991606.00 151.5095 59.9970 32.0000 1.9695 1.9706 414.4194 414.7020 0.0428 -1.0000 -1.0000 1345729 1576991606.10 151.5072 59.9970 32.0000 1.9692 1.9703 414.4546 414.7379 0.0428 -1.0000 -1.0000 1345791 1576991606.20 151.4685 59.9970 32.0000 1.9704 1.9715 414.5230 414.8053 0.0428 -1.0000 -1.0000 1345854 1576991606.30 151.4685 59.9970 32.0000 1.9696 1.9707 414.4630 414.7459 0.0428 -1.0000 -1.0000 1345932 1576991606.40 151.4685 59.9970 32.0000 1.9697 1.9708 414.4566 414.7388 0.0427 -1.0000 -1.0000 1346229 1576991606.50 151.4685 59.9970 32.0000 1.9701 1.9712 414.5300 414.8127 0.0429 -1.0000 -1.0000 1346291 1576991606.60 151.4685 59.9970 32.0000 1.9698 1.9709 414.4495 414.7327 0.0429 -1.0000 -1.0000 1346354 1576991606.70 151.5363 59.9970 32.0000 1.9699 1.9711 414.5280 414.8109 0.0428 -1.0000 -1.0000 1346416 1576991606.80 151.5568 59.9970 32.0000 1.9700 1.9711 414.4814 414.7641 0.0428 -1.0000 -1.0000 1346494 1576991606.90 151.5568 59.9970 32.0000 1.9704 1.9716 414.4981 414.7809 0.0428 -1.0000 -1.0000 1346682 1576991607.00 151.5568 59.9970 32.0000 1.9702 1.9713 414.4339 414.7165 0.0428 -1.0000 -1.0000 1346744 1576991607.10 151.5568 59.9970 32.0000 1.9703 1.9715 414.4704 414.7542 0.0430 -1.0000 -1.0000 1346807 1576991607.20 151.5568 59.9970 32.0000 1.9702 1.9714 414.5122 414.7961 0.0429 -1.0000 -1.0000 1346885 1576991607.30 151.5422 59.9970 32.0000 1.9698 1.9709 414.4541 414.7364 0.0428 -1.0000 -1.0000 1346948 1576991607.40 151.5163 59.9970 32.0000 1.9703 1.9714 414.4155 414.6984 0.0428 -1.0000 -1.0000 1347182 1576991607.50 151.5163 59.9970 32.0000 1.9696 1.9707 414.4552 414.7385 0.0429 -1.0000 -1.0000 1347260 1576991607.60 151.5163 59.9970 32.0000 1.9698 1.9709 414.4828 414.7646 0.0427 -1.0000 -1.0000 1347323 1576991607.70 151.5163 59.9970 32.0000 1.9703 1.9714 414.5093 414.7924 0.0429 -1.0000 -1.0000 1347385 1576991607.80 151.5163 59.9970 32.0000 1.9701 1.9712 414.5279 414.8103 0.0427 -1.0000 -1.0000 1347448 1576991607.90 151.5179 59.9970 32.0000 1.9701 1.9712 414.5108 414.7933 0.0428 -1.0000 -1.0000 1347510 1576991608.00 151.5179 59.9970 32.0000 1.9701 1.9712 414.5195 414.8030 0.0429 -1.0000 -1.0000 1347698 1576991608.10 151.5179 59.9970 32.0000 1.9702 1.9713 414.5341 414.8176 0.0429 -1.0000 -1.0000 1347776 1576991608.20 151.5179 59.9970 32.0000 1.9699 1.9710 414.4257 414.7085 0.0428 -1.0000 -1.0000 1347838 1576991608.30 151.5179 59.9970 32.0000 1.9702 1.9713 414.4730 414.7562 0.0429 -1.0000 -1.0000 1347901 1576991608.40 151.5274 59.9970 32.0000 1.9703 1.9714 414.4733 414.7551 0.0426 -1.0000 -1.0000 1347963 1576991608.50 151.5358 59.9970 32.0000 1.9695 1.9706 414.4724 414.7544 0.0427 -1.0000 -1.0000 1348744 1576991608.60 151.5358 59.9970 32.0000 1.9696 1.9707 414.4633 414.7460 0.0428 -1.0000 -1.0000 1348823 1576991608.70 151.5358 59.9970 32.0000 1.9695 1.9706 414.4137 414.6965 0.0429 -1.0000 -1.0000 1348885 1576991608.80 151.5358 59.9970 32.0000 1.9697 1.9708 414.4482 414.7318 0.0429 -1.0000 -1.0000 1348948 1576991608.90 151.5358 59.9970 32.0000 1.9696 1.9707 414.4428 414.7258 0.0429 -1.0000 -1.0000 1349026 1576991609.00 151.5331 59.9970 32.0000 1.9699 1.9710 414.4806 414.7638 0.0429 -1.0000 -1.0000 1349088 1576991609.10 151.5286 59.9970 32.0000 1.9698 1.9709 414.4318 414.7146 0.0429 -1.0000 -1.0000 1349151 1576991609.20 151.5286 59.9970 32.0000 1.9697 1.9708 414.4949 414.7781 0.0428 -1.0000 -1.0000 1349229 1576991609.30 151.5286 59.9970 32.0000 1.9698 1.9709 414.5401 414.8239 0.0430 -1.0000 -1.0000 1349291 1576991609.40 151.5286 59.9970 32.0000 1.9694 1.9706 414.4942 414.7768 0.0428 -1.0000 -1.0000 1349354 1576991609.50 151.5286 59.9970 32.0000 1.9698 1.9709 414.4818 414.7646 0.0429 -1.0000 -1.0000 1349432 1576991609.60 151.5050 59.9970 32.0000 1.9695 1.9707 414.4833 414.7672 0.0430 -1.0000 -1.0000 1349494 1576991609.70 151.5050 59.9970 32.0000 1.9695 1.9706 414.4816 414.7645 0.0428 -1.0000 -1.0000 1349557 1576991609.80 151.5050 59.9970 32.0000 1.9694 1.9705 414.4911 414.7736 0.0428 -1.0000 -1.0000 1349619 1576991609.90 151.5050 59.9970 32.0000 1.9692 1.9703 414.5137 414.7961 0.0428 -1.0000 -1.0000 1349682 1576991610.00 151.5050 59.9970 32.0000 1.9696 1.9708 414.4393 414.7226 0.0429 -1.0000 -1.0000 1350307 1576991610.10 151.5473 59.9967 32.0000 1.9694 1.9705 414.4769 414.7593 0.0428 -1.0000 -1.0000 1350385 1576991610.20 151.5711 59.9965 32.0000 1.9700 1.9711 414.4842 414.7667 0.0427 -1.0000 -1.0000 1350448 1576991610.30 151.5711 59.9965 32.0000 1.9697 1.9708 414.4514 414.7341 0.0428 -1.0000 -1.0000 1350526 1576991610.40 151.5711 59.9965 32.0000 1.9700 1.9711 414.5073 414.7898 0.0428 -1.0000 -1.0000 1350588 1576991610.50 151.5711 59.9965 32.0000 1.9700 1.9711 414.5179 414.8006 0.0428 -1.0000 -1.0000 1350651 1576991610.60 151.5711 59.9965 32.0000 1.9691 1.9702 414.4708 414.7537 0.0428 -1.0000 -1.0000 1350729 1576991610.70 151.5711 59.9965 32.0000 1.9689 1.9700 414.4806 414.7639 0.0428 -1.0000 -1.0000 1350791 1576991610.80 151.5146 59.9965 32.0000 1.9699 1.9710 414.4467 414.7302 0.0429 -1.0000 -1.0000 1350854 1576991610.90 151.5146 59.9965 32.0000 1.9697 1.9708 414.3762 414.6591 0.0429 -1.0000 -1.0000 1350932 1576991611.00 151.5146 59.9965 32.0000 1.9694 1.9705 414.4552 414.7390 0.0429 -1.0000 -1.0000 1350994 1576991611.10 151.5146 59.9965 32.0000 1.9698 1.9709 414.3830 414.6666 0.0430 -1.0000 -1.0000 1351057 1576991611.20 151.5146 59.9965 32.0000 1.9696 1.9707 414.4301 414.7142 0.0430 -1.0000 -1.0000 1351119 1576991611.30 151.5146 59.9965 32.0000 1.9701 1.9712 414.4889 414.7720 0.0428 -1.0000 -1.0000 1351182 1576991611.40 151.5168 59.9965 32.0000 1.9695 1.9707 414.5236 414.8068 0.0429 -1.0000 -1.0000 1351260 1576991611.50 151.5168 59.9965 32.0000 1.9699 1.9710 414.4550 414.7380 0.0428 -1.0000 -1.0000 1351338 1576991611.60 151.5168 59.9965 32.0000 1.9700 1.9711 414.4112 414.6947 0.0429 -1.0000 -1.0000 1351448 1576991611.70 151.5168 59.9965 32.0000 1.9700 1.9712 414.4468 414.7299 0.0429 -1.0000 -1.0000 1351510 1576991611.80 151.5186 59.9965 32.0000 1.9697 1.9708 414.4755 414.7588 0.0428 -1.0000 -1.0000 1351573 1576991611.90 151.4926 59.9965 32.0000 1.9702 1.9713 414.5245 414.8064 0.0428 -1.0000 -1.0000 1351635 1576991612.00 151.4926 59.9965 32.0000 1.9699 1.9710 414.4605 414.7432 0.0427 -1.0000 -1.0000 1351698 1576991612.10 151.4926 59.9965 32.0000 1.9690 1.9701 414.4695 414.7523 0.0428 -1.0000 -1.0000 1351932 1576991612.20 151.4926 59.9965 32.0000 1.9692 1.9703 414.4142 414.6967 0.0428 -1.0000 -1.0000 1351994 1576991612.30 151.4926 59.9965 32.0000 1.9693 1.9705 414.4849 414.7673 0.0427 -1.0000 -1.0000 1352073 1576991612.40 151.4926 59.9965 32.0000 1.9696 1.9707 414.4145 414.6989 0.0430 -1.0000 -1.0000 1352135 1576991612.50 151.4735 59.9965 32.0000 1.9703 1.9714 414.5181 414.8013 0.0429 -1.0000 -1.0000 1352198 1576991612.60 151.4735 59.9965 32.0000 1.9701 1.9712 414.4817 414.7650 0.0429 -1.0000 -1.0000 1352682 1576991612.70 151.4735 59.9965 32.0000 1.9694 1.9705 414.5078 414.7915 0.0429 -1.0000 -1.0000 1352744 1576991612.80 151.4735 59.9965 32.0000 1.9695 1.9706 414.4112 414.6937 0.0427 -1.0000 -1.0000 1352807 1576991612.90 151.4735 59.9965 32.0000 1.9687 1.9699 414.4578 414.7411 0.0430 -1.0000 -1.0000 1352885 1576991613.00 151.4735 59.9965 32.0000 1.9694 1.9705 414.4743 414.7585 0.0429 -1.0000 -1.0000 1352948 1576991613.10 151.4969 59.9965 32.0000 1.9692 1.9703 414.4821 414.7643 0.0427 -1.0000 -1.0000 1353182 1576991613.20 151.4972 59.9965 32.0000 1.9690 1.9701 414.4027 414.6864 0.0430 -1.0000 -1.0000 1353260 1576991613.30 151.4972 59.9965 32.0000 1.9697 1.9708 414.4794 414.7618 0.0428 -1.0000 -1.0000 1353323 1576991613.40 151.4972 59.9965 32.0000 1.9694 1.9705 414.4692 414.7521 0.0429 -1.0000 -1.0000 1353385 1576991613.50 151.4972 59.9965 32.0000 1.9697 1.9708 414.4779 414.7605 0.0428 -1.0000 -1.0000 1353463 1576991613.60 151.4633 59.9965 32.0000 1.9694 1.9705 414.4001 414.6833 0.0429 -1.0000 -1.0000 1353526 1576991613.70 151.4219 59.9965 32.0000 1.9693 1.9704 414.4469 414.7302 0.0429 -1.0000 -1.0000 1353588 1576991613.80 151.4219 59.9965 32.0000 1.9692 1.9703 414.4309 414.7142 0.0429 -1.0000 -1.0000 1353666 1576991613.90 151.4219 59.9965 32.0000 1.9695 1.9706 414.4527 414.7354 0.0428 -1.0000 -1.0000 1353729 1576991614.00 151.4219 59.9965 32.0000 1.9693 1.9704 414.4662 414.7494 0.0429 -1.0000 -1.0000 1353791 1576991614.10 151.4219 59.9965 32.0000 1.9690 1.9701 414.4653 414.7486 0.0429 -1.0000 -1.0000 1353854 1576991614.20 151.4926 59.9965 32.0000 1.9695 1.9706 414.4116 414.6945 0.0429 -1.0000 -1.0000 1353916 1576991614.30 151.4926 59.9965 32.0000 1.9690 1.9701 414.4614 414.7449 0.0429 -1.0000 -1.0000 1353994 1576991614.40 151.4926 59.9965 32.0000 1.9703 1.9714 414.3925 414.6746 0.0427 -1.0000 -1.0000 1354057 1576991614.50 151.4926 59.9965 32.0000 1.9698 1.9709 414.4861 414.7692 0.0428 -1.0000 -1.0000 1354119 1576991614.60 151.4926 59.9965 32.0000 1.9698 1.9709 414.4194 414.7020 0.0428 -1.0000 -1.0000 1354198 1576991614.70 151.4903 59.9958 32.0000 1.9694 1.9705 414.4572 414.7401 0.0428 -1.0000 -1.0000 1354260 1576991614.80 151.4890 59.9955 32.0000 1.9690 1.9701 414.4918 414.7741 0.0428 -1.0000 -1.0000 1354323 1576991614.90 151.4890 59.9955 32.0000 1.9697 1.9708 414.4503 414.7336 0.0429 -1.0000 -1.0000 1354401 1576991615.00 151.4890 59.9955 32.0000 1.9697 1.9708 414.4900 414.7722 0.0426 -1.0000 -1.0000 1354463 1576991615.10 151.4890 59.9955 32.0000 1.9703 1.9714 414.4116 414.6939 0.0428 -1.0000 -1.0000 1354526 1576991615.20 151.4890 59.9955 32.0000 1.9699 1.9710 414.4456 414.7285 0.0429 -1.0000 -1.0000 1354713 1576991615.30 151.4741 59.9955 32.0000 1.9700 1.9711 414.4080 414.6910 0.0428 -1.0000 -1.0000 1354776 1576991615.40 151.4741 59.9955 32.0000 1.9695 1.9706 414.4466 414.7289 0.0428 -1.0000 -1.0000 1354838 1576991615.50 151.4741 59.9955 32.0000 1.9694 1.9705 414.3828 414.6662 0.0430 -1.0000 -1.0000 1354901 1576991615.60 151.4741 59.9955 32.0000 1.9696 1.9707 414.4073 414.6892 0.0426 -1.0000 -1.0000 1354963 1576991615.70 151.4741 59.9955 32.0000 1.9693 1.9704 414.4080 414.6912 0.0428 -1.0000 -1.0000 1356041 1576991615.80 151.4741 59.9955 32.0000 1.9700 1.9711 414.4397 414.7226 0.0429 -1.0000 -1.0000 1356119 1576991615.90 151.4734 59.9955 32.0000 1.9701 1.9712 414.4802 414.7639 0.0429 -1.0000 -1.0000 1356182 1576991616.00 151.4734 59.9955 32.0000 1.9696 1.9708 414.4080 414.6910 0.0429 -1.0000 -1.0000 1356244 1576991616.10 151.4734 59.9955 32.0000 1.9694 1.9705 414.4527 414.7357 0.0428 -1.0000 -1.0000 1356323 1576991616.20 151.4734 59.9955 32.0000 1.9700 1.9711 414.3962 414.6784 0.0427 -1.0000 -1.0000 1356385 1576991616.30 151.4734 59.9955 32.0000 1.9698 1.9709 414.4381 414.7206 0.0428 -1.0000 -1.0000 1356463 1576991616.40 151.4751 59.9955 32.0000 1.9698 1.9709 414.4711 414.7536 0.0427 -1.0000 -1.0000 1356526 1576991616.50 151.4751 59.9955 32.0000 1.9699 1.9710 414.4332 414.7162 0.0429 -1.0000 -1.0000 1356588 1576991616.60 151.4751 59.9955 32.0000 1.9698 1.9709 414.4422 414.7250 0.0429 -1.0000 -1.0000 1356651 1576991616.70 151.4751 59.9955 32.0000 1.9692 1.9703 414.4500 414.7332 0.0429 -1.0000 -1.0000 1356713 1576991616.80 151.4751 59.9955 32.0000 1.9694 1.9705 414.4042 414.6876 0.0429 -1.0000 -1.0000 1356776 1576991616.90 151.4863 59.9955 32.0000 1.9705 1.9716 414.4938 414.7772 0.0429 -1.0000 -1.0000 1356854 1576991617.00 151.5163 59.9955 32.0000 1.9698 1.9709 414.5087 414.7924 0.0430 -1.0000 -1.0000 1356916 1576991617.10 151.5163 59.9955 32.0000 1.9699 1.9710 414.4695 414.7529 0.0429 -1.0000 -1.0000 1356979 1576991617.20 151.5163 59.9955 32.0000 1.9700 1.9711 414.4609 414.7433 0.0428 -1.0000 -1.0000 1357057 1576991617.30 151.5163 59.9955 32.0000 1.9701 1.9712 414.4592 414.7430 0.0430 -1.0000 -1.0000 1357119 1576991617.40 151.5163 59.9955 32.0000 1.9701 1.9712 414.4961 414.7802 0.0430 -1.0000 -1.0000 1357182 1576991617.50 151.5163 59.9955 32.0000 1.9701 1.9712 414.5221 414.8067 0.0429 -1.0000 -1.0000 1357260 1576991617.60 151.5163 59.9955 32.0000 1.9695 1.9706 414.4872 414.7696 0.0428 -1.0000 -1.0000 1357323 1576991617.70 151.5163 59.9955 32.0000 1.9700 1.9711 414.4063 414.6903 0.0430 -1.0000 -1.0000 1357744 1576991617.80 151.5163 59.9955 32.0000 1.9702 1.9713 414.4856 414.7683 0.0428 -1.0000 -1.0000 1357823 1576991617.90 151.5163 59.9955 32.0000 1.9696 1.9707 414.3798 414.6632 0.0430 -1.0000 -1.0000 1357885 1576991618.00 151.5137 59.9955 32.0000 1.9696 1.9707 414.4409 414.7239 0.0428 -1.0000 -1.0000 1357948 1576991618.10 151.5063 59.9955 32.0000 1.9699 1.9710 414.4894 414.7725 0.0429 -1.0000 -1.0000 1358026 1576991618.20 151.5063 59.9955 32.0000 1.9691 1.9702 414.4505 414.7335 0.0428 -1.0000 -1.0000 1358088 1576991618.30 151.5063 59.9955 32.0000 1.9696 1.9707 414.3722 414.6564 0.0430 -1.0000 -1.0000 1358166 1576991618.40 151.5063 59.9955 32.0000 1.9696 1.9707 414.4335 414.7165 0.0429 -1.0000 -1.0000 1358229 1576991618.50 151.5063 59.9955 32.0000 1.9703 1.9714 414.4191 414.7016 0.0427 -1.0000 -1.0000 1358291 1576991618.60 151.5063 59.9955 32.0000 1.9695 1.9706 414.4746 414.7577 0.0429 -1.0000 -1.0000 1358369 1576991618.70 151.4714 59.9955 32.0000 1.9695 1.9706 414.5084 414.7919 0.0430 -1.0000 -1.0000 1358432 1576991618.80 151.4714 59.9955 32.0000 1.9698 1.9709 414.4143 414.6987 0.0430 -1.0000 -1.0000 1358713 1576991618.90 151.4714 59.9955 32.0000 1.9698 1.9709 414.4230 414.7062 0.0429 -1.0000 -1.0000 1358776 1576991619.00 151.4714 59.9955 32.0000 1.9698 1.9709 414.4357 414.7189 0.0428 -1.0000 -1.0000 1358838 1576991619.10 151.4714 59.9955 32.0000 1.9690 1.9701 414.3670 414.6492 0.0428 -1.0000 -1.0000 1358901 1576991619.20 151.4812 59.9955 32.0000 1.9694 1.9705 414.3913 414.6748 0.0429 -1.0000 -1.0000 1358979 1576991619.30 151.4982 59.9955 32.0000 1.9696 1.9707 414.4418 414.7250 0.0429 -1.0000 -1.0000 1359041 1576991619.40 151.4982 59.9955 32.0000 1.9693 1.9704 414.4257 414.7094 0.0430 -1.0000 -1.0000 1359104 1576991619.50 151.4982 59.9955 32.0000 1.9693 1.9704 414.4572 414.7403 0.0429 -1.0000 -1.0000 1359182 1576991619.60 151.4982 59.9955 32.0000 1.9695 1.9706 414.4650 414.7489 0.0430 -1.0000 -1.0000 1359244 1576991619.70 151.4982 59.9955 32.0000 1.9697 1.9708 414.5023 414.7861 0.0429 -1.0000 -1.0000 1359307 1576991619.80 151.5200 59.9958 32.0000 1.9702 1.9713 414.3585 414.6417 0.0429 -1.0000 -1.0000 1359698 1576991619.90 151.5200 59.9958 32.0000 1.9699 1.9710 414.5311 414.8144 0.0429 -1.0000 -1.0000 1359760 1576991620.00 151.5200 59.9958 32.0000 1.9694 1.9705 414.4556 414.7393 0.0429 -1.0000 -1.0000 1359823 1576991620.10 151.5200 59.9958 32.0000 1.9701 1.9712 414.4059 414.6888 0.0429 -1.0000 -1.0000 1359901 1576991620.20 151.5200 59.9958 32.0000 1.9697 1.9708 414.4187 414.7025 0.0430 -1.0000 -1.0000 1359963 1576991620.30 151.5200 59.9958 32.0000 1.9696 1.9707 414.3991 414.6822 0.0429 -1.0000 -1.0000 1400198 1576991620.40 151.5214 59.9958 32.0000 1.9706 1.9717 414.3671 414.6507 0.0430 -1.0000 -1.0000 1400260 1576991620.50 151.5252 59.9958 32.0000 1.9694 1.9705 414.4027 414.6852 0.0427 -1.0000 -1.0000 1400323 1576991620.60 151.5252 59.9958 32.0000 1.9693 1.9704 414.4546 414.7382 0.0429 -1.0000 -1.0000 1400401 1576991620.70 151.5252 59.9958 32.0000 1.9691 1.9702 414.4632 414.7465 0.0429 -1.0000 -1.0000 1400463 1576991620.80 151.5252 59.9958 32.0000 1.9697 1.9708 414.4970 414.7799 0.0428 -1.0000 -1.0000 1400713 1576991620.90 151.5252 59.9958 32.0000 1.9694 1.9705 414.3988 414.6826 0.0429 -1.0000 -1.0000 1400776 1576991621.00 151.5054 59.9958 32.0000 1.9694 1.9705 414.4107 414.6938 0.0428 -1.0000 -1.0000 1400838 1576991621.10 151.5054 59.9958 32.0000 1.9695 1.9706 414.3984 414.6817 0.0429 -1.0000 -1.0000 1400901 1576991621.20 151.5054 59.9958 32.0000 1.9700 1.9712 414.4332 414.7167 0.0429 -1.0000 -1.0000 1400979 1576991621.30 151.5054 59.9958 32.0000 1.9697 1.9708 414.3887 414.6721 0.0429 -1.0000 -1.0000 1401041 1576991621.40 151.5054 59.9958 32.0000 1.9704 1.9715 414.4304 414.7138 0.0429 -1.0000 -1.0000 1401104 1576991621.50 151.4700 59.9958 32.0000 1.9698 1.9709 414.4760 414.7591 0.0428 -1.0000 -1.0000 1401182 1576991621.60 151.4700 59.9958 32.0000 1.9699 1.9710 414.4396 414.7224 0.0428 -1.0000 -1.0000 1401244 1576991621.70 151.4700 59.9958 32.0000 1.9698 1.9709 414.4252 414.7081 0.0428 -1.0000 -1.0000 1401307 1576991621.80 151.4700 59.9958 32.0000 1.9694 1.9706 414.4149 414.6988 0.0430 -1.0000 -1.0000 1401385 1576991621.90 151.4700 59.9958 32.0000 1.9696 1.9707 414.4952 414.7784 0.0428 -1.0000 -1.0000 1401463 1576991622.00 151.4700 59.9958 32.0000 1.9697 1.9708 414.5061 414.7897 0.0430 -1.0000 -1.0000 1401526 1576991622.10 151.5323 59.9958 32.0000 1.9701 1.9712 414.3382 414.6219 0.0429 -1.0000 -1.0000 1401604 1576991622.20 151.5323 59.9958 32.0000 1.9699 1.9710 414.3760 414.6596 0.0430 -1.0000 -1.0000 1401666 1576991622.30 151.5323 59.9958 32.0000 1.9697 1.9708 414.4638 414.7471 0.0428 -1.0000 -1.0000 1401744 1576991622.40 151.5323 59.9958 32.0000 1.9697 1.9708 414.4250 414.7081 0.0428 -1.0000 -1.0000 1401963 1576991622.50 151.5323 59.9958 32.0000 1.9701 1.9712 414.5031 414.7854 0.0428 -1.0000 -1.0000 1402026 1576991622.60 151.4915 59.9958 32.0000 1.9699 1.9710 414.4549 414.7380 0.0429 -1.0000 -1.0000 1402104 1576991622.70 151.4915 59.9958 32.0000 1.9700 1.9711 414.4357 414.7196 0.0430 -1.0000 -1.0000 1402166 1576991622.80 151.4915 59.9958 32.0000 1.9690 1.9701 414.5118 414.7941 0.0428 -1.0000 -1.0000 1402229 1576991622.90 151.4915 59.9958 32.0000 1.9698 1.9709 414.4616 414.7448 0.0429 -1.0000 -1.0000 1402682 1576991623.00 151.4915 59.9958 32.0000 1.9696 1.9707 414.4034 414.6860 0.0428 -1.0000 -1.0000 1402744 1576991623.10 151.4926 59.9958 32.0000 1.9696 1.9707 414.3526 414.6368 0.0430 -1.0000 -1.0000 1402807 1576991623.20 151.5233 59.9958 32.0000 1.9695 1.9706 414.3982 414.6811 0.0428 -1.0000 -1.0000 1402885 1576991623.30 151.5233 59.9958 32.0000 1.9696 1.9707 414.3809 414.6633 0.0428 -1.0000 -1.0000 1402948 1576991623.40 151.5233 59.9958 32.0000 1.9700 1.9711 414.4364 414.7195 0.0428 -1.0000 -1.0000 1403166 1576991623.50 151.5233 59.9958 32.0000 1.9700 1.9712 414.4048 414.6867 0.0427 -1.0000 -1.0000 1403244 1576991623.60 151.5233 59.9958 32.0000 1.9704 1.9715 414.4936 414.7771 0.0429 -1.0000 -1.0000 1403307 1576991623.70 151.5233 59.9958 32.0000 1.9706 1.9717 414.3902 414.6737 0.0429 -1.0000 -1.0000 1403370 1576991623.80 151.5233 59.9958 32.0000 1.9698 1.9709 414.4606 414.7437 0.0428 -1.0000 -1.0000 1403448 1576991623.90 151.5233 59.9958 32.0000 1.9701 1.9712 414.4592 414.7425 0.0429 -1.0000 -1.0000 1403682 1576991624.00 151.5233 59.9958 32.0000 1.9689 1.9700 414.4035 414.6862 0.0428 -1.0000 -1.0000 1403744 1576991624.10 151.5233 59.9958 32.0000 1.9695 1.9706 414.3896 414.6725 0.0429 -1.0000 -1.0000 1403807 1576991624.20 151.5219 59.9958 32.0000 1.9702 1.9713 414.4282 414.7105 0.0428 -1.0000 -1.0000 1403885 1576991624.30 151.5135 59.9958 32.0000 1.9699 1.9710 414.3641 414.6473 0.0429 -1.0000 -1.0000 1403948 1576991624.40 151.5135 59.9958 32.0000 1.9702 1.9713 414.4388 414.7224 0.0430 -1.0000 -1.0000 1404432 1576991624.50 151.5130 59.9958 32.0000 1.9694 1.9706 414.4155 414.6990 0.0429 -1.0000 -1.0000 1404494 1576991624.60 151.5130 59.9958 32.0000 1.9696 1.9708 414.4327 414.7161 0.0429 -1.0000 -1.0000 1404573 1576991624.70 151.5130 59.9958 32.0000 1.9697 1.9708 414.4304 414.7139 0.0429 -1.0000 -1.0000 1404635 1576991624.80 151.5325 59.9962 32.0000 1.9695 1.9706 414.4496 414.7322 0.0428 -1.0000 -1.0000 1404698 1576991624.90 151.5325 59.9962 32.0000 1.9695 1.9706 414.3660 414.6494 0.0429 -1.0000 -1.0000 1404760 1576991625.00 151.5325 59.9962 32.0000 1.9694 1.9705 414.4158 414.6994 0.0429 -1.0000 -1.0000 1404823 1576991625.10 151.5325 59.9962 32.0000 1.9695 1.9706 414.4289 414.7123 0.0429 -1.0000 -1.0000 1404885 1576991625.20 151.5325 59.9962 32.0000 1.9690 1.9702 414.3172 414.6009 0.0429 -1.0000 -1.0000 1404963 1576991625.30 151.5271 59.9962 32.0000 1.9703 1.9714 414.3111 414.5941 0.0429 -1.0000 -1.0000 1405026 1576991625.40 151.5234 59.9962 32.0000 1.9698 1.9709 414.4101 414.6945 0.0430 -1.0000 -1.0000 1405088 1576991625.50 151.5234 59.9962 32.0000 1.9700 1.9711 414.3928 414.6760 0.0430 -1.0000 -1.0000 1405166 1576991625.60 151.5234 59.9962 32.0000 1.9694 1.9705 414.3763 414.6593 0.0428 -1.0000 -1.0000 1405229 1576991625.70 151.5234 59.9962 32.0000 1.9700 1.9711 414.3646 414.6471 0.0428 -1.0000 -1.0000 1405291 1576991625.80 151.5234 59.9962 32.0000 1.9693 1.9704 414.4021 414.6848 0.0428 -1.0000 -1.0000 1405370 1576991625.90 151.4649 59.9962 32.0000 1.9697 1.9708 414.3421 414.6252 0.0429 -1.0000 -1.0000 1405432 1576991626.00 151.4649 59.9962 32.0000 1.9696 1.9707 414.4267 414.7094 0.0428 -1.0000 -1.0000 1405963 1576991626.10 151.4649 59.9962 32.0000 1.9697 1.9708 414.4325 414.7150 0.0428 -1.0000 -1.0000 1406026 1576991626.20 151.4649 59.9962 32.0000 1.9702 1.9713 414.4190 414.7024 0.0430 -1.0000 -1.0000 1406088 1576991626.30 151.4649 59.9962 32.0000 1.9695 1.9706 414.3824 414.6655 0.0428 -1.0000 -1.0000 1406166 1576991626.40 151.4678 59.9962 32.0000 1.9690 1.9701 414.4384 414.7215 0.0429 -1.0000 -1.0000 1406229 1576991626.50 151.4713 59.9962 32.0000 1.9689 1.9700 414.4065 414.6901 0.0429 -1.0000 -1.0000 1406463 1576991626.60 151.4713 59.9962 32.0000 1.9698 1.9709 414.3974 414.6807 0.0429 -1.0000 -1.0000 1406526 1576991626.70 151.4713 59.9962 32.0000 1.9693 1.9704 414.3613 414.6445 0.0428 -1.0000 -1.0000 1406588 1576991626.80 151.4713 59.9962 32.0000 1.9692 1.9703 414.4405 414.7230 0.0428 -1.0000 -1.0000 1406651 1576991626.90 151.4713 59.9962 32.0000 1.9693 1.9704 414.4142 414.6964 0.0428 -1.0000 -1.0000 1406729 1576991627.00 151.4713 59.9962 32.0000 1.9689 1.9700 414.3762 414.6590 0.0428 -1.0000 -1.0000 1406901 1576991627.10 151.4713 59.9962 32.0000 1.9693 1.9705 414.3320 414.6139 0.0427 -1.0000 -1.0000 1406979 1576991627.20 151.4713 59.9962 32.0000 1.9699 1.9710 414.4066 414.6902 0.0429 -1.0000 -1.0000 1407041 1576991627.30 151.4713 59.9962 32.0000 1.9692 1.9703 414.3865 414.6693 0.0427 -1.0000 -1.0000 1407104 1576991627.40 151.4713 59.9962 32.0000 1.9694 1.9705 414.3132 414.5964 0.0429 -1.0000 -1.0000 1407166 1576991627.50 151.4641 59.9962 32.0000 1.9694 1.9706 414.3739 414.6579 0.0430 -1.0000 -1.0000 1407244 1576991627.60 151.4739 59.9962 32.0000 1.9691 1.9702 414.3079 414.5911 0.0429 -1.0000 -1.0000 1407307 1576991627.70 151.4739 59.9962 32.0000 1.9688 1.9699 414.3886 414.6715 0.0427 -1.0000 -1.0000 1407370 1576991627.80 151.4739 59.9962 32.0000 1.9697 1.9708 414.3990 414.6813 0.0428 -1.0000 -1.0000 1407432 1576991627.90 151.4739 59.9962 32.0000 1.9694 1.9706 414.3803 414.6638 0.0429 -1.0000 -1.0000 1407494 1576991628.00 151.4739 59.9962 32.0000 1.9690 1.9701 414.3889 414.6725 0.0429 -1.0000 -1.0000 1407557 1576991628.10 151.4843 59.9962 32.0000 1.9691 1.9702 414.3690 414.6522 0.0429 -1.0000 -1.0000 1407635 1576991628.20 151.4843 59.9962 32.0000 1.9698 1.9709 414.4281 414.7095 0.0426 -1.0000 -1.0000 1407698 1576991628.30 151.4843 59.9962 32.0000 1.9698 1.9709 414.4262 414.7100 0.0429 -1.0000 -1.0000 1407776 1576991628.40 151.4843 59.9962 32.0000 1.9692 1.9703 414.3199 414.6030 0.0429 -1.0000 -1.0000 1407838 1576991628.50 151.4843 59.9962 32.0000 1.9691 1.9702 414.4072 414.6901 0.0428 -1.0000 -1.0000 1407963 1576991628.60 151.4950 59.9962 32.0000 1.9695 1.9706 414.4710 414.7534 0.0428 -1.0000 -1.0000 1408041 1576991628.70 151.5117 59.9962 32.0000 1.9695 1.9706 414.4028 414.6853 0.0428 -1.0000 -1.0000 1408104 1576991628.80 151.5117 59.9962 32.0000 1.9696 1.9707 414.3989 414.6807 0.0427 -1.0000 -1.0000 1408166 1576991628.90 151.5117 59.9962 32.0000 1.9695 1.9706 414.4371 414.7200 0.0429 -1.0000 -1.0000 1408244 1576991629.00 151.5117 59.9962 32.0000 1.9697 1.9708 414.4384 414.7216 0.0429 -1.0000 -1.0000 1408463 1576991629.10 151.5117 59.9962 32.0000 1.9699 1.9710 414.4112 414.6943 0.0428 -1.0000 -1.0000 1408526 1576991629.20 151.5133 59.9962 32.0000 1.9696 1.9707 414.4763 414.7581 0.0427 -1.0000 -1.0000 1408604 1576991629.30 151.5133 59.9962 32.0000 1.9693 1.9704 414.4407 414.7229 0.0427 -1.0000 -1.0000 1408666 1576991629.40 151.5133 59.9962 32.0000 1.9692 1.9703 414.4015 414.6839 0.0428 -1.0000 -1.0000 1408729 1576991629.50 151.5133 59.9962 32.0000 1.9695 1.9706 414.4022 414.6859 0.0429 -1.0000 -1.0000 1408807 1576991629.60 151.5133 59.9962 32.0000 1.9693 1.9704 414.4280 414.7104 0.0427 -1.0000 -1.0000 1408979 1576991629.70 151.5016 59.9960 32.0000 1.9697 1.9708 414.4458 414.7281 0.0429 -1.0000 -1.0000 1409041 1576991629.80 151.4906 59.9958 32.0000 1.9697 1.9708 414.4633 414.7459 0.0427 -1.0000 -1.0000 1409119 1576991629.90 151.4906 59.9958 32.0000 1.9699 1.9710 414.4147 414.6969 0.0429 -1.0000 -1.0000 1409182 1576991630.00 151.4906 59.9958 32.0000 1.9700 1.9711 414.3623 414.6460 0.0429 -1.0000 -1.0000 1409244 1576991630.10 151.4906 59.9958 32.0000 1.9692 1.9704 414.4009 414.6834 0.0428 -1.0000 -1.0000 1409698 1576991630.20 151.4906 59.9958 32.0000 1.9693 1.9704 414.4171 414.7006 0.0429 -1.0000 -1.0000 1409760 1576991630.30 151.4906 59.9958 32.0000 1.9698 1.9710 414.3597 414.6426 0.0428 -1.0000 -1.0000 1409838 1576991630.40 151.4906 59.9958 32.0000 1.9704 1.9715 414.3126 414.5957 0.0429 -1.0000 -1.0000 1409901 1576991630.50 151.4906 59.9958 32.0000 1.9691 1.9702 414.3491 414.6324 0.0429 -1.0000 -1.0000 1409979 1576991630.60 151.4906 59.9958 32.0000 1.9694 1.9705 414.3931 414.6756 0.0428 -1.0000 -1.0000 1410463 1576991630.70 151.4906 59.9958 32.0000 1.9694 1.9705 414.4413 414.7244 0.0428 -1.0000 -1.0000 1410541 1576991630.80 151.4963 59.9958 32.0000 1.9690 1.9701 414.4922 414.7755 0.0430 -1.0000 -1.0000 1410604 1576991630.90 151.4963 59.9958 32.0000 1.9692 1.9703 414.4522 414.7347 0.0427 -1.0000 -1.0000 1410682 1576991631.00 151.4963 59.9958 32.0000 1.9697 1.9708 414.3689 414.6510 0.0428 -1.0000 -1.0000 1410744 1576991631.10 151.4963 59.9958 32.0000 1.9700 1.9711 414.3758 414.6585 0.0427 -1.0000 -1.0000 1410807 1576991631.20 151.4963 59.9958 32.0000 1.9706 1.9717 414.4407 414.7251 0.0430 -1.0000 -1.0000 1410869 1576991631.30 151.4770 59.9958 32.0000 1.9694 1.9705 414.4130 414.6963 0.0428 -1.0000 -1.0000 1410932 1576991631.40 151.4906 59.9958 32.0000 1.9691 1.9702 414.3874 414.6705 0.0429 -1.0000 -1.0000 1411010 1576991631.50 151.4906 59.9958 32.0000 1.9690 1.9701 414.3618 414.6443 0.0428 -1.0000 -1.0000 1411073 1576991631.60 151.4906 59.9958 32.0000 1.9696 1.9707 414.3731 414.6557 0.0428 -1.0000 -1.0000 1411198 1576991631.70 151.4906 59.9958 32.0000 1.9698 1.9709 414.3551 414.6377 0.0428 -1.0000 -1.0000 1411260 1576991631.80 151.4906 59.9958 32.0000 1.9698 1.9709 414.4182 414.7010 0.0429 -1.0000 -1.0000 1411338 1576991631.90 151.5234 59.9958 32.0000 1.9698 1.9710 414.4713 414.7554 0.0429 -1.0000 -1.0000 1411401 1576991632.00 151.5234 59.9958 32.0000 1.9697 1.9708 414.4407 414.7231 0.0427 -1.0000 -1.0000 1411463 1576991632.10 151.5234 59.9958 32.0000 1.9697 1.9708 414.3401 414.6230 0.0429 -1.0000 -1.0000 1411541 1576991632.20 151.5234 59.9958 32.0000 1.9695 1.9706 414.4314 414.7143 0.0428 -1.0000 -1.0000 1411729 1576991632.30 151.5234 59.9958 32.0000 1.9698 1.9709 414.4056 414.6892 0.0429 -1.0000 -1.0000 1411807 1576991632.40 151.5415 59.9958 32.0000 1.9693 1.9704 414.4095 414.6926 0.0429 -1.0000 -1.0000 1411870 1576991632.50 151.5434 59.9958 32.0000 1.9700 1.9711 414.3996 414.6821 0.0427 -1.0000 -1.0000 1411932 1576991632.60 151.5434 59.9958 32.0000 1.9695 1.9706 414.4289 414.7126 0.0429 -1.0000 -1.0000 1411994 1576991632.70 151.5434 59.9958 32.0000 1.9702 1.9713 414.3654 414.6485 0.0428 -1.0000 -1.0000 1412182 1576991632.80 151.5434 59.9958 32.0000 1.9697 1.9708 414.4283 414.7110 0.0428 -1.0000 -1.0000 1412244 1576991632.90 151.5370 59.9958 32.0000 1.9694 1.9705 414.4354 414.7185 0.0429 -1.0000 -1.0000 1412307 1576991633.00 151.5114 59.9958 32.0000 1.9696 1.9707 414.4115 414.6940 0.0428 -1.0000 -1.0000 1412369 1576991633.10 151.5114 59.9958 32.0000 1.9691 1.9702 414.4224 414.7058 0.0429 -1.0000 -1.0000 1412432 1576991633.20 151.5114 59.9958 32.0000 1.9697 1.9708 414.3877 414.6697 0.0427 -1.0000 -1.0000 1412729 1576991633.30 151.5114 59.9958 32.0000 1.9707 1.9718 414.4242 414.7071 0.0428 -1.0000 -1.0000 1412791 1576991633.40 151.5114 59.9958 32.0000 1.9699 1.9710 414.4051 414.6879 0.0428 -1.0000 -1.0000 1412854 1576991633.50 151.5145 59.9958 32.0000 1.9700 1.9711 414.4689 414.7512 0.0428 -1.0000 -1.0000 1412916 1576991633.60 151.5145 59.9958 32.0000 1.9697 1.9708 414.4706 414.7534 0.0428 -1.0000 -1.0000 1412979 1576991633.70 151.5145 59.9958 32.0000 1.9700 1.9711 414.4298 414.7129 0.0429 -1.0000 -1.0000 1413432 1576991633.80 151.5145 59.9958 32.0000 1.9698 1.9709 414.4241 414.7063 0.0428 -1.0000 -1.0000 1413510 1576991633.90 151.5145 59.9958 32.0000 1.9698 1.9709 414.4211 414.7043 0.0429 -1.0000 -1.0000 1413573 1576991634.00 151.5545 59.9958 32.0000 1.9693 1.9705 414.4758 414.7592 0.0429 -1.0000 -1.0000 1413635 1576991634.10 151.5596 59.9958 32.0000 1.9698 1.9709 414.2656 414.5480 0.0428 -1.0000 -1.0000 1413713 1576991634.20 151.5596 59.9958 32.0000 1.9701 1.9712 414.4568 414.7398 0.0429 -1.0000 -1.0000 1413932 1576991634.30 151.5596 59.9958 32.0000 1.9697 1.9708 414.4469 414.7301 0.0429 -1.0000 -1.0000 1414010 1576991634.40 151.5596 59.9958 32.0000 1.9697 1.9708 414.4756 414.7575 0.0427 -1.0000 -1.0000 1414073 1576991634.50 151.5596 59.9958 32.0000 1.9706 1.9717 414.4294 414.7127 0.0429 -1.0000 -1.0000 1414135 1576991634.60 151.5596 59.9958 32.0000 1.9698 1.9709 414.4397 414.7224 0.0428 -1.0000 -1.0000 1414213 1576991634.70 151.5596 59.9958 32.0000 1.9698 1.9709 414.4394 414.7215 0.0427 -1.0000 -1.0000 1414448 1576991634.80 151.5596 59.9958 32.0000 1.9701 1.9712 414.4587 414.7407 0.0427 -1.0000 -1.0000 1414510 1576991634.90 151.5596 59.9958 32.0000 1.9704 1.9715 414.4928 414.7759 0.0429 -1.0000 -1.0000 1414588 1576991635.00 151.5596 59.9958 32.0000 1.9694 1.9705 414.4934 414.7759 0.0428 -1.0000 -1.0000 1414651 1576991635.10 151.5272 59.9958 32.0000 1.9692 1.9703 414.4579 414.7414 0.0429 -1.0000 -1.0000 1414713 1576991635.20 151.5272 59.9958 32.0000 1.9702 1.9713 414.4196 414.7019 0.0427 -1.0000 -1.0000 1414963 1576991635.30 151.5246 59.9956 32.0000 1.9699 1.9710 414.4430 414.7259 0.0429 -1.0000 -1.0000 1415026 1576991635.40 151.5237 59.9956 32.0000 1.9692 1.9703 414.4470 414.7311 0.0430 -1.0000 -1.0000 1415088 1576991635.50 151.5237 59.9956 32.0000 1.9700 1.9711 414.4310 414.7143 0.0429 -1.0000 -1.0000 1415151 1576991635.60 151.5443 59.9956 32.0000 1.9691 1.9702 414.4797 414.7618 0.0427 -1.0000 -1.0000 1415213 1576991635.70 151.5790 59.9956 32.0000 1.9704 1.9715 414.5311 414.8137 0.0428 -1.0000 -1.0000 1415463 1576991635.80 151.5790 59.9956 32.0000 1.9697 1.9709 414.5128 414.7965 0.0430 -1.0000 -1.0000 1415526 1576991635.90 151.5790 59.9956 32.0000 1.9699 1.9710 414.4327 414.7156 0.0428 -1.0000 -1.0000 1415588 1576991636.00 151.5790 59.9956 32.0000 1.9691 1.9702 414.5245 414.8067 0.0427 -1.0000 -1.0000 1415651 1576991636.10 151.5790 59.9956 32.0000 1.9699 1.9710 414.3961 414.6783 0.0427 -1.0000 -1.0000 1415729 1576991636.20 151.5057 59.9956 32.0000 1.9696 1.9707 414.4697 414.7519 0.0428 -1.0000 -1.0000 1415791 1576991636.30 151.5057 59.9956 32.0000 1.9695 1.9706 414.4731 414.7561 0.0428 -1.0000 -1.0000 1415948 1576991636.40 151.5057 59.9956 32.0000 1.9693 1.9704 414.5052 414.7881 0.0427 -1.0000 -1.0000 1416010 1576991636.50 151.5057 59.9956 32.0000 1.9692 1.9703 414.4870 414.7700 0.0428 -1.0000 -1.0000 1416073 1576991636.60 151.5057 59.9956 32.0000 1.9694 1.9705 414.4909 414.7737 0.0428 -1.0000 -1.0000 1416151 1576991636.70 151.4819 59.9956 32.0000 1.9692 1.9703 414.5289 414.8119 0.0429 -1.0000 -1.0000 1416213 1576991636.80 151.4819 59.9956 32.0000 1.9693 1.9704 414.4380 414.7213 0.0429 -1.0000 -1.0000 1416494 1576991636.90 151.4819 59.9956 32.0000 1.9695 1.9706 414.4424 414.7252 0.0428 -1.0000 -1.0000 1416573 1576991637.00 151.4819 59.9956 32.0000 1.9700 1.9711 414.4424 414.7250 0.0428 -1.0000 -1.0000 1416635 1576991637.10 151.4819 59.9956 32.0000 1.9694 1.9705 414.5377 414.8211 0.0429 -1.0000 -1.0000 1416698 1576991637.20 151.4855 59.9956 32.0000 1.9700 1.9711 414.4259 414.7096 0.0430 -1.0000 -1.0000 1416760 1576991637.30 151.4965 59.9956 32.0000 1.9697 1.9708 414.4095 414.6945 0.0432 -1.0000 -1.0000 1417010 1576991637.40 151.4965 59.9956 32.0000 1.9698 1.9709 414.4910 414.7738 0.0428 -1.0000 -1.0000 1417088 1576991637.50 151.4965 59.9956 32.0000 1.9694 1.9705 414.4792 414.7621 0.0428 -1.0000 -1.0000 1417151 1576991637.60 151.4965 59.9956 32.0000 1.9696 1.9707 414.4647 414.7476 0.0429 -1.0000 -1.0000 1417213 1576991637.70 151.4965 59.9956 32.0000 1.9692 1.9703 414.4111 414.6937 0.0428 -1.0000 -1.0000 1417276 1576991637.80 151.5285 59.9956 32.0000 1.9703 1.9714 414.4665 414.7491 0.0428 -1.0000 -1.0000 1417432 1576991637.90 151.5285 59.9956 32.0000 1.9700 1.9712 414.4511 414.7332 0.0427 -1.0000 -1.0000 1417494 1576991638.00 151.5285 59.9956 32.0000 1.9697 1.9709 414.4675 414.7502 0.0428 -1.0000 -1.0000 1417557 1576991638.10 151.5285 59.9956 32.0000 1.9697 1.9708 414.4151 414.6977 0.0428 -1.0000 -1.0000 1417619 1576991638.20 151.5285 59.9956 32.0000 1.9694 1.9705 414.4233 414.7055 0.0427 -1.0000 -1.0000 1417682 1576991638.30 151.5285 59.9956 32.0000 1.9696 1.9707 414.4660 414.7489 0.0429 -1.0000 -1.0000 1418198 1576991638.40 151.5285 59.9956 32.0000 1.9693 1.9704 414.4686 414.7529 0.0430 -1.0000 -1.0000 1418260 1576991638.50 151.5285 59.9956 32.0000 1.9698 1.9709 414.4082 414.6915 0.0429 -1.0000 -1.0000 1418323 1576991638.60 151.5285 59.9956 32.0000 1.9699 1.9710 414.5190 414.8009 0.0427 -1.0000 -1.0000 1418401 1576991638.70 151.5285 59.9956 32.0000 1.9695 1.9706 414.5071 414.7904 0.0429 -1.0000 -1.0000 1418463 1576991638.80 151.5285 59.9956 32.0000 1.9690 1.9701 414.4762 414.7600 0.0429 -1.0000 -1.0000 1418526 1576991638.90 151.5288 59.9956 32.0000 1.9699 1.9710 414.4204 414.7022 0.0427 -1.0000 -1.0000 1418604 1576991639.00 151.5288 59.9956 32.0000 1.9698 1.9709 414.3974 414.6797 0.0428 -1.0000 -1.0000 1418666 1576991639.10 151.5288 59.9956 32.0000 1.9694 1.9705 414.4134 414.6952 0.0426 -1.0000 -1.0000 1418729 1576991639.20 151.5288 59.9956 32.0000 1.9693 1.9704 414.4307 414.7135 0.0428 -1.0000 -1.0000 1418807 1576991639.30 151.5288 59.9956 32.0000 1.9696 1.9707 414.4624 414.7447 0.0427 -1.0000 -1.0000 1418979 1576991639.40 151.4768 59.9956 32.0000 1.9692 1.9703 414.4669 414.7494 0.0428 -1.0000 -1.0000 1419041 1576991639.50 151.4768 59.9956 32.0000 1.9695 1.9706 414.4627 414.7444 0.0427 -1.0000 -1.0000 1419119 1576991639.60 151.4994 59.9956 32.0000 1.9700 1.9711 414.4650 414.7479 0.0429 -1.0000 -1.0000 1419182 1576991639.70 151.4994 59.9956 32.0000 1.9698 1.9709 414.4858 414.7682 0.0427 -1.0000 -1.0000 1419244 1576991639.80 151.4994 59.9956 32.0000 1.9697 1.9708 414.4697 414.7546 0.0430 -1.0000 -1.0000 1419494 1576991639.90 151.4994 59.9956 32.0000 1.9699 1.9710 414.4210 414.7037 0.0428 -1.0000 -1.0000 1419557 1576991640.00 151.4833 59.9968 32.0000 1.9691 1.9702 414.4037 414.6868 0.0429 -1.0000 -1.0000 1419619 1576991640.10 151.4833 59.9968 32.0000 1.9694 1.9705 414.4089 414.6924 0.0428 -1.0000 -1.0000 1419698 1576991640.20 151.4833 59.9968 32.0000 1.9696 1.9707 414.4098 414.6917 0.0427 -1.0000 -1.0000 1419760 1576991640.30 151.4833 59.9968 32.0000 1.9698 1.9709 414.4365 414.7187 0.0427 -1.0000 -1.0000 1419948 1576991640.40 151.4833 59.9968 32.0000 1.9694 1.9705 414.3853 414.6692 0.0429 -1.0000 -1.0000 1420010 1576991640.50 151.4625 59.9968 32.0000 1.9691 1.9703 414.4248 414.7072 0.0427 -1.0000 -1.0000 1420088 1576991640.60 151.4625 59.9968 32.0000 1.9698 1.9709 414.4250 414.7075 0.0428 -1.0000 -1.0000 1420151 1576991640.70 151.4625 59.9968 32.0000 1.9696 1.9707 414.4021 414.6841 0.0427 -1.0000 -1.0000 1420213 1576991640.80 151.4625 59.9968 32.0000 1.9694 1.9705 414.4045 414.6876 0.0429 -1.0000 -1.0000 1420276 1576991640.90 151.4625 59.9968 32.0000 1.9690 1.9701 414.3328 414.6158 0.0429 -1.0000 -1.0000 1420713 1576991641.00 151.4625 59.9968 32.0000 1.9693 1.9704 414.3794 414.6620 0.0428 -1.0000 -1.0000 1420776 1576991641.10 151.4625 59.9968 32.0000 1.9691 1.9702 414.4580 414.7410 0.0428 -1.0000 -1.0000 1420838 1576991641.20 151.4625 59.9968 32.0000 1.9699 1.9710 414.4604 414.7425 0.0427 -1.0000 -1.0000 1420916 1576991641.30 151.4625 59.9968 32.0000 1.9701 1.9712 414.3726 414.6555 0.0429 -1.0000 -1.0000 1420979 1576991641.40 151.4625 59.9968 32.0000 1.9696 1.9707 414.3958 414.6795 0.0430 -1.0000 -1.0000 1421198 1576991641.50 151.4625 59.9968 32.0000 1.9697 1.9708 414.4132 414.6970 0.0429 -1.0000 -1.0000 1421276 1576991641.60 151.4625 59.9968 32.0000 1.9693 1.9704 414.3863 414.6684 0.0427 -1.0000 -1.0000 1421338 1576991641.70 151.5177 59.9968 32.0000 1.9697 1.9708 414.3730 414.6556 0.0428 -1.0000 -1.0000 1421401 1576991641.80 151.5177 59.9968 32.0000 1.9698 1.9709 414.4295 414.7126 0.0428 -1.0000 -1.0000 1421479 1576991641.90 151.5177 59.9968 32.0000 1.9697 1.9708 414.4476 414.7298 0.0427 -1.0000 -1.0000 1421541 1576991642.00 151.5177 59.9968 32.0000 1.9697 1.9708 414.3722 414.6551 0.0428 -1.0000 -1.0000 1421604 1576991642.10 151.5409 59.9968 32.0000 1.9693 1.9705 414.4438 414.7267 0.0429 -1.0000 -1.0000 1421682 1576991642.20 151.5036 59.9968 32.0000 1.9695 1.9706 414.4399 414.7226 0.0428 -1.0000 -1.0000 1421744 1576991642.30 151.4974 59.9968 32.0000 1.9702 1.9713 414.4630 414.7448 0.0427 -1.0000 -1.0000 1421823 1576991642.40 151.4974 59.9968 32.0000 1.9690 1.9701 414.4682 414.7509 0.0428 -1.0000 -1.0000 1421948 1576991642.50 151.4974 59.9968 32.0000 1.9689 1.9700 414.4349 414.7182 0.0429 -1.0000 -1.0000 1422010 1576991642.60 151.4974 59.9968 32.0000 1.9690 1.9701 414.4508 414.7337 0.0429 -1.0000 -1.0000 1422088 1576991642.70 151.4995 59.9968 32.0000 1.9696 1.9707 414.3983 414.6806 0.0427 -1.0000 -1.0000 1422151 1576991642.80 151.5354 59.9968 32.0000 1.9693 1.9704 414.3663 414.6496 0.0429 -1.0000 -1.0000 1422213 1576991642.90 151.5354 59.9968 32.0000 1.9699 1.9710 414.4042 414.6867 0.0428 -1.0000 -1.0000 1422510 1576991643.00 151.5354 59.9968 32.0000 1.9701 1.9712 414.4014 414.6843 0.0428 -1.0000 -1.0000 1422573 1576991643.10 151.5354 59.9968 32.0000 1.9694 1.9705 414.4432 414.7260 0.0428 -1.0000 -1.0000 1422635 1576991643.20 151.5354 59.9968 32.0000 1.9691 1.9702 414.4464 414.7283 0.0427 -1.0000 -1.0000 1422698 1576991643.30 151.5001 59.9968 32.0000 1.9695 1.9706 414.4273 414.7102 0.0429 -1.0000 -1.0000 1422760 1576991643.40 151.5001 59.9968 32.0000 1.9697 1.9708 414.4331 414.7167 0.0429 -1.0000 -1.0000 1423057 1576991643.50 151.5001 59.9968 32.0000 1.9694 1.9705 414.4458 414.7283 0.0427 -1.0000 -1.0000 1423119 1576991643.60 151.5001 59.9968 32.0000 1.9698 1.9709 414.3965 414.6798 0.0429 -1.0000 -1.0000 1423182 1576991643.70 151.5001 59.9968 32.0000 1.9690 1.9701 414.4012 414.6844 0.0429 -1.0000 -1.0000 1423244 1576991643.80 151.5031 59.9968 32.0000 1.9693 1.9704 414.4549 414.7374 0.0427 -1.0000 -1.0000 1423323 1576991643.90 151.5076 59.9968 32.0000 1.9699 1.9710 414.4733 414.7567 0.0429 -1.0000 -1.0000 1423448 1576991644.00 151.5076 59.9968 32.0000 1.9699 1.9710 414.4118 414.6951 0.0429 -1.0000 -1.0000 1423510 1576991644.10 151.5076 59.9968 32.0000 1.9699 1.9710 414.4207 414.7044 0.0430 -1.0000 -1.0000 1423588 1576991644.20 151.5076 59.9968 32.0000 1.9697 1.9708 414.4023 414.6845 0.0428 -1.0000 -1.0000 1423651 1576991644.30 151.5076 59.9968 32.0000 1.9694 1.9705 414.3939 414.6766 0.0428 -1.0000 -1.0000 1423713 1576991644.40 151.5076 59.9968 32.0000 1.9694 1.9705 414.4168 414.6998 0.0428 -1.0000 -1.0000 1424213 1576991644.50 151.5076 59.9968 32.0000 1.9698 1.9709 414.4052 414.6879 0.0428 -1.0000 -1.0000 1424276 1576991644.60 151.5076 59.9968 32.0000 1.9694 1.9705 414.4319 414.7149 0.0429 -1.0000 -1.0000 1424338 1576991644.70 151.5076 59.9968 32.0000 1.9702 1.9713 414.4379 414.7215 0.0429 -1.0000 -1.0000 1424401 1576991644.80 151.5076 59.9968 32.0000 1.9696 1.9707 414.4573 414.7400 0.0428 -1.0000 -1.0000 1424463 1576991644.90 151.5228 59.9968 32.0000 1.9693 1.9704 414.4247 414.7070 0.0427 -1.0000 -1.0000 1424541 1576991645.00 151.5255 59.9968 32.0000 1.9696 1.9707 414.4227 414.7054 0.0428 -1.0000 -1.0000 1424604 1576991645.10 151.5255 59.9968 32.0000 1.9697 1.9708 414.5161 414.7992 0.0428 -1.0000 -1.0000 1424666 1576991645.20 151.5255 59.9968 32.0000 1.9699 1.9710 414.4553 414.7385 0.0429 -1.0000 -1.0000 1424744 1576991645.30 151.5255 59.9968 32.0000 1.9698 1.9709 414.4283 414.7118 0.0429 -1.0000 -1.0000 1424807 1576991645.40 151.5259 59.9968 32.0000 1.9702 1.9713 414.4425 414.7249 0.0428 -1.0000 -1.0000 1424979 1576991645.50 151.5327 59.9973 32.0000 1.9697 1.9708 414.4896 414.7721 0.0427 -1.0000 -1.0000 1425057 1576991645.60 151.5327 59.9973 32.0000 1.9693 1.9704 414.4593 414.7422 0.0429 -1.0000 -1.0000 1425119 1576991645.70 151.5186 59.9973 32.0000 1.9698 1.9709 414.4553 414.7380 0.0428 -1.0000 -1.0000 1425182 1576991645.80 151.5121 59.9973 32.0000 1.9697 1.9708 414.4866 414.7691 0.0427 -1.0000 -1.0000 1425260 1576991645.90 151.5121 59.9973 32.0000 1.9697 1.9708 414.4163 414.6998 0.0429 -1.0000 -1.0000 1425307 1576991646.00 151.4894 59.9973 32.0000 1.9709 1.9720 414.5024 414.7860 0.0430 -1.0000 -1.0000 1426244 1576991646.10 151.4894 59.9973 32.0000 1.9700 1.9711 414.4598 414.7433 0.0429 -1.0000 -1.0000 1426307 1576991646.20 151.4894 59.9973 32.0000 1.9698 1.9709 414.5058 414.7884 0.0428 -1.0000 -1.0000 1426369 1576991646.30 151.4894 59.9973 32.0000 1.9699 1.9710 414.4034 414.6864 0.0429 -1.0000 -1.0000 1426448 1576991646.40 151.4894 59.9973 32.0000 1.9697 1.9708 414.4818 414.7645 0.0427 -1.0000 -1.0000 1426510 1576991646.50 151.4894 59.9973 32.0000 1.9700 1.9711 414.4579 414.7408 0.0428 -1.0000 -1.0000 1426573 1576991646.60 151.4894 59.9973 32.0000 1.9703 1.9714 414.5021 414.7850 0.0429 -1.0000 -1.0000 1426651 1576991646.70 151.4894 59.9973 32.0000 1.9694 1.9705 414.4803 414.7635 0.0429 -1.0000 -1.0000 1426713 1576991646.80 151.4894 59.9973 32.0000 1.9697 1.9708 414.4261 414.7092 0.0428 -1.0000 -1.0000 1426776 1576991646.90 151.4894 59.9973 32.0000 1.9693 1.9704 414.4783 414.7607 0.0428 -1.0000 -1.0000 1426854 1576991647.00 151.4894 59.9973 32.0000 1.9694 1.9705 414.4839 414.7669 0.0428 -1.0000 -1.0000 1426916 1576991647.10 151.4894 59.9973 32.0000 1.9699 1.9710 414.3612 414.6437 0.0428 -1.0000 -1.0000 1426979 1576991647.20 151.4903 59.9973 32.0000 1.9695 1.9706 414.4889 414.7721 0.0429 -1.0000 -1.0000 1427073 1576991647.30 151.4903 59.9973 32.0000 1.9692 1.9703 414.4828 414.7657 0.0428 -1.0000 -1.0000 1427135 1576991647.40 151.4903 59.9973 32.0000 1.9694 1.9705 414.3359 414.6184 0.0428 -1.0000 -1.0000 1427198 1576991647.50 151.5000 59.9973 32.0000 1.9696 1.9708 414.4344 414.7170 0.0427 -1.0000 -1.0000 1427260 1576991647.60 151.4935 59.9973 32.0000 1.9695 1.9706 414.4746 414.7567 0.0427 -1.0000 -1.0000 1427323 1576991647.70 151.4935 59.9973 32.0000 1.9697 1.9708 414.4242 414.7070 0.0428 -1.0000 -1.0000 1427385 1576991647.80 151.4935 59.9973 32.0000 1.9698 1.9709 414.4940 414.7769 0.0429 -1.0000 -1.0000 1427463 1576991647.90 151.4935 59.9973 32.0000 1.9704 1.9715 414.4906 414.7741 0.0429 -1.0000 -1.0000 1427526 1576991648.00 151.4935 59.9973 32.0000 1.9690 1.9701 414.4414 414.7246 0.0428 -1.0000 -1.0000 1427776 1576991648.10 151.4935 59.9973 32.0000 1.9689 1.9700 414.5375 414.8199 0.0428 -1.0000 -1.0000 1427854 1576991648.20 151.4935 59.9973 32.0000 1.9693 1.9704 414.4255 414.7090 0.0429 -1.0000 -1.0000 1427916 1576991648.30 151.4935 59.9973 32.0000 1.9702 1.9713 414.4601 414.7432 0.0429 -1.0000 -1.0000 1427994 1576991648.40 151.4935 59.9973 32.0000 1.9703 1.9714 414.4988 414.7816 0.0428 -1.0000 -1.0000 1428057 1576991648.50 151.4935 59.9973 32.0000 1.9701 1.9712 414.5273 414.8110 0.0430 -1.0000 -1.0000 1428479 1576991648.60 151.4935 59.9973 32.0000 1.9700 1.9711 414.4781 414.7614 0.0428 -1.0000 -1.0000 1428557 1576991648.70 151.4935 59.9973 32.0000 1.9703 1.9714 414.4578 414.7398 0.0428 -1.0000 -1.0000 1428619 1576991648.80 151.5157 59.9973 32.0000 1.9695 1.9706 414.4867 414.7702 0.0429 -1.0000 -1.0000 1428682 1576991648.90 151.5157 59.9973 32.0000 1.9695 1.9706 414.4896 414.7716 0.0427 -1.0000 -1.0000 1428760 1576991649.00 151.5157 59.9973 32.0000 1.9697 1.9708 414.5582 414.8412 0.0429 -1.0000 -1.0000 1428823 1576991649.10 151.5157 59.9973 32.0000 1.9698 1.9709 414.4815 414.7642 0.0428 -1.0000 -1.0000 1428885 1576991649.20 151.5157 59.9973 32.0000 1.9694 1.9705 414.4787 414.7617 0.0429 -1.0000 -1.0000 1428948 1576991649.30 151.5157 59.9973 32.0000 1.9698 1.9709 414.5416 414.8241 0.0427 -1.0000 -1.0000 1429010 1576991649.40 151.5157 59.9973 32.0000 1.9697 1.9708 414.4488 414.7317 0.0429 -1.0000 -1.0000 1429073 1576991649.50 151.5342 59.9973 32.0000 1.9701 1.9712 414.5105 414.7940 0.0429 -1.0000 -1.0000 1429151 1576991649.60 151.5342 59.9973 32.0000 1.9705 1.9716 414.4881 414.7710 0.0427 -1.0000 -1.0000 1429213 1576991649.70 151.5174 59.9973 32.0000 1.9697 1.9708 414.4746 414.7577 0.0429 -1.0000 -1.0000 1429276 1576991649.80 151.5174 59.9973 32.0000 1.9695 1.9706 414.5115 414.7950 0.0429 -1.0000 -1.0000 1429354 1576991649.90 151.5174 59.9973 32.0000 1.9703 1.9714 414.5180 414.8012 0.0428 -1.0000 -1.0000 1429432 1576991650.00 151.5117 59.9975 32.0000 1.9699 1.9710 414.4746 414.7562 0.0427 -1.0000 -1.0000 1429494 1576991650.10 151.5031 59.9978 32.0000 1.9699 1.9710 414.5477 414.8317 0.0429 -1.0000 -1.0000 1429573 1576991650.20 151.5031 59.9978 32.0000 1.9698 1.9709 414.4663 414.7492 0.0428 -1.0000 -1.0000 1429619 1576991650.30 151.5031 59.9978 32.0000 1.9696 1.9707 414.4865 414.7703 0.0430 -1.0000 -1.0000 1429698 1576991650.40 151.5031 59.9978 32.0000 1.9693 1.9704 414.4313 414.7132 0.0427 -1.0000 -1.0000 1429760 1576991650.50 151.5031 59.9978 32.0000 1.9685 1.9696 414.3779 414.6607 0.0429 -1.0000 -1.0000 1429823 1576991650.60 151.5031 59.9978 32.0000 1.9693 1.9704 414.4576 414.7398 0.0427 -1.0000 -1.0000 1430541 1576991650.70 151.5031 59.9978 32.0000 1.9696 1.9707 414.4661 414.7490 0.0429 -1.0000 -1.0000 1430604 1576991650.80 151.5031 59.9978 32.0000 1.9698 1.9709 414.5158 414.7991 0.0428 -1.0000 -1.0000 1430666 1576991650.90 151.5031 59.9978 32.0000 1.9703 1.9714 414.4888 414.7709 0.0427 -1.0000 -1.0000 1430744 1576991651.00 151.5031 59.9978 32.0000 1.9699 1.9710 414.5206 414.8043 0.0430 -1.0000 -1.0000 1430791 1576991651.10 151.5031 59.9978 32.0000 1.9698 1.9709 414.5033 414.7875 0.0430 -1.0000 -1.0000 1430869 1576991651.20 151.5327 59.9978 32.0000 1.9692 1.9703 414.4160 414.6982 0.0427 -1.0000 -1.0000 1430932 1576991651.30 151.5538 59.9978 32.0000 1.9700 1.9711 414.4682 414.7503 0.0428 -1.0000 -1.0000 1430994 1576991651.40 151.5538 59.9978 32.0000 1.9700 1.9711 414.4752 414.7588 0.0429 -1.0000 -1.0000 1431057 1576991651.50 151.5538 59.9978 32.0000 1.9698 1.9709 414.4555 414.7384 0.0428 -1.0000 -1.0000 1431135 1576991651.60 151.5538 59.9978 32.0000 1.9693 1.9704 414.4860 414.7694 0.0428 -1.0000 -1.0000 1431198 1576991651.70 151.5538 59.9978 32.0000 1.9699 1.9711 414.5179 414.8008 0.0429 -1.0000 -1.0000 1431260 1576991651.80 151.4999 59.9978 32.0000 1.9689 1.9700 414.5123 414.7951 0.0428 -1.0000 -1.0000 1431338 1576991651.90 151.4999 59.9978 32.0000 1.9694 1.9705 414.4274 414.7098 0.0428 -1.0000 -1.0000 1431401 1576991652.00 151.4999 59.9978 32.0000 1.9698 1.9709 414.5314 414.8149 0.0429 -1.0000 -1.0000 1431463 1576991652.10 151.5302 59.9978 32.0000 1.9696 1.9707 414.4943 414.7771 0.0428 -1.0000 -1.0000 1431760 1576991652.20 151.5302 59.9978 32.0000 1.9695 1.9706 414.4850 414.7683 0.0429 -1.0000 -1.0000 1431823 1576991652.30 151.4996 59.9978 32.0000 1.9693 1.9704 414.4865 414.7697 0.0429 -1.0000 -1.0000 1431885 1576991652.40 151.4996 59.9978 32.0000 1.9694 1.9705 414.4271 414.7103 0.0429 -1.0000 -1.0000 1431948 1576991652.50 151.4996 59.9978 32.0000 1.9698 1.9709 414.4097 414.6928 0.0429 -1.0000 -1.0000 1432010 1576991652.60 151.4996 59.9978 32.0000 1.9692 1.9703 414.5171 414.8003 0.0428 -1.0000 -1.0000 1432244 1576991652.70 151.4996 59.9978 32.0000 1.9694 1.9705 414.4710 414.7541 0.0429 -1.0000 -1.0000 1432323 1576991652.80 151.4953 59.9978 32.0000 1.9693 1.9704 414.4332 414.7167 0.0429 -1.0000 -1.0000 1432385 1576991652.90 151.4888 59.9978 32.0000 1.9693 1.9704 414.4538 414.7364 0.0428 -1.0000 -1.0000 1432463 1576991653.00 151.4888 59.9978 32.0000 1.9695 1.9706 414.4648 414.7476 0.0428 -1.0000 -1.0000 1432526 1576991653.10 151.4888 59.9978 32.0000 1.9699 1.9710 414.5119 414.7950 0.0429 -1.0000 -1.0000 1432588 1576991653.20 151.4888 59.9978 32.0000 1.9694 1.9705 414.4498 414.7331 0.0429 -1.0000 -1.0000 1432713 1576991653.30 151.4888 59.9978 32.0000 1.9691 1.9702 414.4560 414.7393 0.0429 -1.0000 -1.0000 1432776 1576991653.40 151.4428 59.9978 32.0000 1.9691 1.9702 414.4912 414.7751 0.0429 -1.0000 -1.0000 1432838 1576991653.50 151.4428 59.9978 32.0000 1.9693 1.9704 414.5182 414.8012 0.0428 -1.0000 -1.0000 1432916 1576991653.60 151.4428 59.9978 32.0000 1.9691 1.9702 414.3766 414.6592 0.0428 -1.0000 -1.0000 1432979 1576991653.70 151.4428 59.9978 32.0000 1.9688 1.9699 414.4290 414.7120 0.0429 -1.0000 -1.0000 1433213 1576991653.80 151.4428 59.9978 32.0000 1.9692 1.9703 414.4881 414.7713 0.0429 -1.0000 -1.0000 1433291 1576991653.90 151.4810 59.9978 32.0000 1.9688 1.9699 414.4763 414.7587 0.0428 -1.0000 -1.0000 1433354 1576991654.00 151.4817 59.9978 32.0000 1.9696 1.9707 414.4260 414.7094 0.0429 -1.0000 -1.0000 1433416 1576991654.10 151.4817 59.9978 32.0000 1.9690 1.9701 414.4263 414.7097 0.0430 -1.0000 -1.0000 1433494 1576991654.20 151.4817 59.9978 32.0000 1.9693 1.9704 414.5211 414.8049 0.0430 -1.0000 -1.0000 1433729 1576991654.30 151.4817 59.9978 32.0000 1.9688 1.9699 414.5093 414.7939 0.0430 -1.0000 -1.0000 1433791 1576991654.40 151.4817 59.9978 32.0000 1.9698 1.9709 414.4513 414.7339 0.0428 -1.0000 -1.0000 1433854 1576991654.50 151.4817 59.9978 32.0000 1.9696 1.9707 414.4236 414.7072 0.0429 -1.0000 -1.0000 1433916 1576991654.60 151.4817 59.9978 32.0000 1.9691 1.9702 414.4644 414.7472 0.0427 -1.0000 -1.0000 1433994 1576991654.70 151.4817 59.9978 32.0000 1.9699 1.9710 414.4875 414.7701 0.0429 -1.0000 -1.0000 1434479 1576991654.80 151.4817 59.9978 32.0000 1.9702 1.9713 414.4618 414.7446 0.0428 -1.0000 -1.0000 1434541 1576991654.90 151.4817 59.9978 32.0000 1.9695 1.9706 414.4570 414.7402 0.0429 -1.0000 -1.0000 1434604 1576991655.00 151.4766 59.9978 32.0000 1.9688 1.9699 414.4656 414.7490 0.0429 -1.0000 -1.0000 1434666 1576991655.10 151.4766 59.9978 32.0000 1.9692 1.9703 414.4198 414.7026 0.0428 -1.0000 -1.0000 1434729 1576991655.20 151.4766 59.9978 32.0000 1.9693 1.9704 414.4100 414.6923 0.0428 -1.0000 -1.0000 1434979 1576991655.30 151.4766 59.9978 32.0000 1.9697 1.9708 414.4934 414.7770 0.0430 -1.0000 -1.0000 1435041 1576991655.40 151.4766 59.9978 32.0000 1.9695 1.9706 414.5710 414.8550 0.0430 -1.0000 -1.0000 1435104 1576991655.50 151.4910 59.9975 32.0000 1.9700 1.9711 414.4839 414.7671 0.0429 -1.0000 -1.0000 1435182 1576991655.60 151.4993 59.9975 32.0000 1.9696 1.9707 414.3766 414.6594 0.0428 -1.0000 -1.0000 1435244 1576991655.70 151.4993 59.9975 32.0000 1.9694 1.9705 414.4772 414.7609 0.0429 -1.0000 -1.0000 1435479 1576991655.80 151.4993 59.9975 32.0000 1.9684 1.9695 414.4311 414.7141 0.0429 -1.0000 -1.0000 1435541 1576991655.90 151.4993 59.9975 32.0000 1.9702 1.9713 414.4920 414.7750 0.0428 -1.0000 -1.0000 1435604 1576991656.00 151.4993 59.9975 32.0000 1.9701 1.9712 414.5397 414.8231 0.0429 -1.0000 -1.0000 1435667 1576991656.10 151.4739 59.9975 32.0000 1.9701 1.9713 414.4160 414.6987 0.0428 -1.0000 -1.0000 1435744 1576991656.20 151.4739 59.9975 32.0000 1.9695 1.9706 414.4419 414.7245 0.0428 -1.0000 -1.0000 1435932 1576991656.30 151.4739 59.9975 32.0000 1.9694 1.9705 414.4408 414.7243 0.0429 -1.0000 -1.0000 1435994 1576991656.40 151.4739 59.9975 32.0000 1.9693 1.9704 414.5111 414.7936 0.0428 -1.0000 -1.0000 1436073 1576991656.50 151.4739 59.9975 32.0000 1.9699 1.9711 414.5124 414.7950 0.0428 -1.0000 -1.0000 1436119 1576991656.60 151.4739 59.9975 32.0000 1.9694 1.9705 414.4489 414.7322 0.0429 -1.0000 -1.0000 1436198 1576991656.70 151.4739 59.9975 32.0000 1.9700 1.9711 414.4696 414.7531 0.0429 -1.0000 -1.0000 1436260 1576991656.80 151.4739 59.9975 32.0000 1.9699 1.9711 414.4907 414.7737 0.0428 -1.0000 -1.0000 1436448 1576991656.90 151.4739 59.9975 32.0000 1.9699 1.9710 414.4730 414.7557 0.0428 -1.0000 -1.0000 1436526 1576991657.00 151.4739 59.9975 32.0000 1.9698 1.9709 414.4393 414.7227 0.0429 -1.0000 -1.0000 1436588 1576991657.10 151.4739 59.9975 32.0000 1.9695 1.9706 414.4438 414.7272 0.0429 -1.0000 -1.0000 1436651 1576991657.20 151.4747 59.9975 32.0000 1.9694 1.9705 414.4784 414.7617 0.0429 -1.0000 -1.0000 1436713 1576991657.30 151.5029 59.9975 32.0000 1.9700 1.9711 414.4345 414.7176 0.0428 -1.0000 -1.0000 1437198 1576991657.40 151.5029 59.9975 32.0000 1.9696 1.9707 414.4982 414.7815 0.0429 -1.0000 -1.0000 1437260 1576991657.50 151.5029 59.9975 32.0000 1.9701 1.9712 414.4515 414.7339 0.0427 -1.0000 -1.0000 1437338 1576991657.60 151.5029 59.9975 32.0000 1.9703 1.9714 414.4837 414.7656 0.0428 -1.0000 -1.0000 1437385 1576991657.70 151.5029 59.9975 32.0000 1.9699 1.9710 414.5037 414.7872 0.0429 -1.0000 -1.0000 1437463 1576991657.80 151.5279 59.9975 32.0000 1.9696 1.9707 414.5778 414.8603 0.0427 -1.0000 -1.0000 1437698 1576991657.90 151.5279 59.9975 32.0000 1.9696 1.9707 414.4486 414.7301 0.0427 -1.0000 -1.0000 1437760 1576991658.00 151.5279 59.9975 32.0000 1.9700 1.9711 414.4192 414.7009 0.0426 -1.0000 -1.0000 1437823 1576991658.10 151.5279 59.9975 32.0000 1.9696 1.9707 414.4541 414.7364 0.0427 -1.0000 -1.0000 1437885 1576991658.20 151.5279 59.9975 32.0000 1.9698 1.9709 414.4609 414.7436 0.0428 -1.0000 -1.0000 1437948 1576991658.30 151.5417 59.9975 32.0000 1.9705 1.9716 414.3924 414.6745 0.0427 -1.0000 -1.0000 1438026 1576991658.40 151.5417 59.9975 32.0000 1.9699 1.9710 414.4912 414.7744 0.0429 -1.0000 -1.0000 1438088 1576991658.50 151.5417 59.9975 32.0000 1.9697 1.9708 414.4670 414.7508 0.0430 -1.0000 -1.0000 1438151 1576991658.60 151.5417 59.9975 32.0000 1.9703 1.9714 414.4957 414.7791 0.0429 -1.0000 -1.0000 1438229 1576991658.70 151.5417 59.9975 32.0000 1.9699 1.9710 414.5660 414.8487 0.0428 -1.0000 -1.0000 1438291 1576991658.80 151.5417 59.9975 32.0000 1.9693 1.9705 414.4789 414.7618 0.0428 -1.0000 -1.0000 1438354 1576991658.90 151.5726 59.9975 32.0000 1.9689 1.9700 414.5017 414.7841 0.0427 -1.0000 -1.0000 1438416 1576991659.00 151.5726 59.9975 32.0000 1.9699 1.9710 414.4542 414.7361 0.0427 -1.0000 -1.0000 1438479 1576991659.10 151.5726 59.9975 32.0000 1.9696 1.9707 414.4712 414.7544 0.0428 -1.0000 -1.0000 1438557 1576991659.20 151.5726 59.9975 32.0000 1.9702 1.9713 414.5037 414.7866 0.0429 -1.0000 -1.0000 1438635 1576991659.30 151.5726 59.9975 32.0000 1.9703 1.9714 414.5760 414.8590 0.0429 -1.0000 -1.0000 1438963 1576991659.40 151.5013 59.9975 32.0000 1.9695 1.9706 414.4603 414.7436 0.0429 -1.0000 -1.0000 1439026 1576991659.50 151.4936 59.9975 32.0000 1.9696 1.9707 414.4481 414.7315 0.0429 -1.0000 -1.0000 1439088 1576991659.60 151.4936 59.9975 32.0000 1.9695 1.9706 414.4486 414.7318 0.0429 -1.0000 -1.0000 1439151 1576991659.70 151.4936 59.9975 32.0000 1.9692 1.9703 414.4151 414.6986 0.0429 -1.0000 -1.0000 1439213 1576991659.80 151.4936 59.9975 32.0000 1.9693 1.9704 414.5137 414.7971 0.0429 -1.0000 -1.0000 1439291 1576991659.90 151.4969 59.9975 32.0000 1.9694 1.9705 414.4545 414.7372 0.0428 -1.0000 -1.0000 1439354 1576991660.00 151.5181 59.9974 32.0000 1.9699 1.9710 414.4560 414.7389 0.0428 -1.0000 -1.0000 1439416 1576991660.10 151.5181 59.9974 32.0000 1.9695 1.9706 414.5238 414.8060 0.0428 -1.0000 -1.0000 1439495 1576991660.20 151.5181 59.9974 32.0000 1.9695 1.9706 414.5074 414.7903 0.0428 -1.0000 -1.0000 1439557 1576991660.30 151.5181 59.9974 32.0000 1.9697 1.9708 414.4033 414.6865 0.0429 -1.0000 -1.0000 1439745 1576991660.40 151.5181 59.9974 32.0000 1.9697 1.9708 414.5109 414.7949 0.0431 -1.0000 -1.0000 1439807 1576991660.50 151.5181 59.9974 32.0000 1.9696 1.9707 414.4698 414.7537 0.0429 -1.0000 -1.0000 1439870 1576991660.60 151.5181 59.9974 32.0000 1.9695 1.9706 414.5202 414.8027 0.0428 -1.0000 -1.0000 1439932 1576991660.70 151.5181 59.9974 32.0000 1.9699 1.9710 414.4713 414.7538 0.0428 -1.0000 -1.0000 1439995 1576991660.80 151.5181 59.9974 32.0000 1.9694 1.9705 414.5343 414.8169 0.0428 -1.0000 -1.0000 1440479 1576991660.90 151.5194 59.9974 32.0000 1.9699 1.9710 414.4897 414.7738 0.0430 -1.0000 -1.0000 1440557 1576991661.00 151.4995 59.9974 32.0000 1.9696 1.9707 414.5209 414.8044 0.0428 -1.0000 -1.0000 1440619 1576991661.10 151.4995 59.9974 32.0000 1.9697 1.9708 414.4629 414.7459 0.0428 -1.0000 -1.0000 1440682 1576991661.20 151.4995 59.9974 32.0000 1.9694 1.9705 414.4518 414.7345 0.0428 -1.0000 -1.0000 1440760 1576991661.30 151.4995 59.9974 32.0000 1.9694 1.9705 414.5034 414.7871 0.0430 -1.0000 -1.0000 1440823 1576991661.40 151.4995 59.9974 32.0000 1.9693 1.9704 414.3932 414.6779 0.0430 -1.0000 -1.0000 1440948 1576991661.50 151.4995 59.9974 32.0000 1.9694 1.9705 414.4783 414.7612 0.0428 -1.0000 -1.0000 1441026 1576991661.60 151.5017 59.9974 32.0000 1.9699 1.9710 414.4729 414.7561 0.0429 -1.0000 -1.0000 1441088 1576991661.70 151.5017 59.9974 32.0000 1.9694 1.9706 414.4623 414.7453 0.0428 -1.0000 -1.0000 1441151 1576991661.80 151.5017 59.9974 32.0000 1.9688 1.9699 414.4145 414.6977 0.0430 -1.0000 -1.0000 1441229 1576991661.90 151.5017 59.9974 32.0000 1.9691 1.9703 414.4155 414.6985 0.0427 -1.0000 -1.0000 1441448 1576991662.00 151.5017 59.9974 32.0000 1.9693 1.9704 414.4157 414.6983 0.0428 -1.0000 -1.0000 1441510 1576991662.10 151.4741 59.9974 32.0000 1.9696 1.9707 414.4451 414.7279 0.0429 -1.0000 -1.0000 1441588 1576991662.20 151.4717 59.9974 32.0000 1.9697 1.9708 414.4288 414.7117 0.0428 -1.0000 -1.0000 1441651 1576991662.30 151.4969 59.9974 32.0000 1.9694 1.9705 414.4379 414.7207 0.0429 -1.0000 -1.0000 1441729 1576991662.40 151.4969 59.9974 32.0000 1.9698 1.9709 414.4324 414.7156 0.0428 -1.0000 -1.0000 1441963 1576991662.50 151.4969 59.9974 32.0000 1.9693 1.9704 414.4644 414.7468 0.0428 -1.0000 -1.0000 1442026 1576991662.60 151.5006 59.9974 32.0000 1.9699 1.9710 414.4634 414.7468 0.0429 -1.0000 -1.0000 1442088 1576991662.70 151.5181 59.9974 32.0000 1.9698 1.9710 414.4849 414.7675 0.0428 -1.0000 -1.0000 1442151 1576991662.80 151.5181 59.9974 32.0000 1.9699 1.9711 414.4171 414.6998 0.0428 -1.0000 -1.0000 1442213 1576991662.90 151.5181 59.9974 32.0000 1.9693 1.9704 414.4536 414.7367 0.0428 -1.0000 -1.0000 1442713 1576991663.00 151.5181 59.9974 32.0000 1.9696 1.9707 414.4861 414.7686 0.0428 -1.0000 -1.0000 1442776 1576991663.10 151.5181 59.9974 32.0000 1.9694 1.9705 414.5074 414.7902 0.0428 -1.0000 -1.0000 1442838 1576991663.20 151.5181 59.9974 32.0000 1.9701 1.9712 414.4872 414.7702 0.0428 -1.0000 -1.0000 1442901 1576991663.30 151.5181 59.9974 32.0000 1.9705 1.9716 414.4316 414.7151 0.0430 -1.0000 -1.0000 1442963 1576991663.40 151.5238 59.9974 32.0000 1.9699 1.9710 414.4531 414.7364 0.0428 -1.0000 -1.0000 1443198 1576991663.50 151.5247 59.9974 32.0000 1.9699 1.9710 414.4019 414.6850 0.0429 -1.0000 -1.0000 1443276 1576991663.60 151.5247 59.9974 32.0000 1.9695 1.9707 414.4420 414.7250 0.0429 -1.0000 -1.0000 1443338 1576991663.70 151.5247 59.9974 32.0000 1.9698 1.9709 414.4862 414.7692 0.0428 -1.0000 -1.0000 1443401 1576991663.80 151.5247 59.9974 32.0000 1.9703 1.9714 414.4585 414.7402 0.0427 -1.0000 -1.0000 1443463 1576991663.90 151.5247 59.9974 32.0000 1.9703 1.9714 414.4059 414.6892 0.0429 -1.0000 -1.0000 1443698 1576991664.00 151.5247 59.9974 32.0000 1.9704 1.9715 414.4485 414.7307 0.0427 -1.0000 -1.0000 1443760 1576991664.10 151.5102 59.9974 32.0000 1.9698 1.9709 414.3640 414.6468 0.0428 -1.0000 -1.0000 1443838 1576991664.20 151.5102 59.9974 32.0000 1.9700 1.9711 414.4446 414.7264 0.0427 -1.0000 -1.0000 1443901 1576991664.30 151.5102 59.9974 32.0000 1.9703 1.9714 414.4284 414.7111 0.0428 -1.0000 -1.0000 1443963 1576991664.40 151.5102 59.9974 32.0000 1.9696 1.9707 414.4487 414.7306 0.0427 -1.0000 -1.0000 1444244 1576991664.50 151.5089 59.9974 32.0000 1.9696 1.9707 414.4860 414.7694 0.0429 -1.0000 -1.0000 1444307 1576991664.60 151.5087 59.9974 32.0000 1.9701 1.9712 414.4896 414.7730 0.0429 -1.0000 -1.0000 1444385 1576991664.70 151.5087 59.9974 32.0000 1.9699 1.9710 414.4273 414.7106 0.0429 -1.0000 -1.0000 1444448 1576991664.80 151.5087 59.9974 32.0000 1.9700 1.9711 414.4659 414.7482 0.0428 -1.0000 -1.0000 1444510 1576991664.90 151.5138 59.9976 32.0000 1.9705 1.9716 414.4940 414.7776 0.0430 -1.0000 -1.0000 1444713 1576991665.00 151.5227 59.9980 32.0000 1.9698 1.9709 414.4365 414.7197 0.0429 -1.0000 -1.0000 1444776 1576991665.10 151.5227 59.9980 32.0000 1.9701 1.9712 414.4253 414.7087 0.0429 -1.0000 -1.0000 1444838 1576991665.20 151.5227 59.9980 32.0000 1.9699 1.9710 414.4326 414.7160 0.0429 -1.0000 -1.0000 1444901 1576991665.30 151.5227 59.9980 32.0000 1.9699 1.9710 414.4485 414.7325 0.0429 -1.0000 -1.0000 1444963 1576991665.40 151.5227 59.9980 32.0000 1.9700 1.9711 414.4657 414.7487 0.0429 -1.0000 -1.0000 1445026 1576991665.50 151.5013 59.9980 32.0000 1.9702 1.9713 414.4346 414.7176 0.0428 -1.0000 -1.0000 1445229 1576991665.60 151.5013 59.9980 32.0000 1.9703 1.9714 414.4940 414.7763 0.0428 -1.0000 -1.0000 1445291 1576991665.70 151.5013 59.9980 32.0000 1.9697 1.9708 414.4518 414.7353 0.0429 -1.0000 -1.0000 1445354 1576991665.80 151.5013 59.9980 32.0000 1.9695 1.9706 414.4539 414.7377 0.0430 -1.0000 -1.0000 1445432 1576991665.90 151.5013 59.9980 32.0000 1.9704 1.9715 414.4676 414.7506 0.0428 -1.0000 -1.0000 1445495 1576991666.00 151.5013 59.9980 32.0000 1.9708 1.9720 414.4512 414.7339 0.0428 -1.0000 -1.0000 1445729 1576991666.10 151.5013 59.9980 32.0000 1.9693 1.9704 414.4369 414.7195 0.0428 -1.0000 -1.0000 1445791 1576991666.20 151.5013 59.9980 32.0000 1.9695 1.9706 414.3943 414.6778 0.0429 -1.0000 -1.0000 1445854 1576991666.30 151.5013 59.9980 32.0000 1.9694 1.9705 414.4054 414.6885 0.0428 -1.0000 -1.0000 1445932 1576991666.40 151.5013 59.9980 32.0000 1.9699 1.9710 414.4538 414.7367 0.0429 -1.0000 -1.0000 1445995 1576991666.50 151.5013 59.9980 32.0000 1.9699 1.9711 414.4897 414.7722 0.0428 -1.0000 -1.0000 1446057 1576991666.60 151.5097 59.9980 32.0000 1.9704 1.9715 414.3871 414.6705 0.0429 -1.0000 -1.0000 1446135 1576991666.70 151.5126 59.9980 32.0000 1.9705 1.9716 414.4546 414.7367 0.0426 -1.0000 -1.0000 1446198 1576991666.80 151.5270 59.9980 32.0000 1.9695 1.9706 414.4105 414.6945 0.0430 -1.0000 -1.0000 1446260 1576991666.90 151.5270 59.9980 32.0000 1.9698 1.9709 414.4458 414.7287 0.0428 -1.0000 -1.0000 1446323 1576991667.00 151.5270 59.9980 32.0000 1.9703 1.9714 414.4254 414.7088 0.0430 -1.0000 -1.0000 1446744 1576991667.10 151.5270 59.9980 32.0000 1.9696 1.9707 414.4554 414.7393 0.0430 -1.0000 -1.0000 1446823 1576991667.20 151.5270 59.9980 32.0000 1.9695 1.9706 414.4880 414.7710 0.0428 -1.0000 -1.0000 1446901 1576991667.30 151.5270 59.9980 32.0000 1.9699 1.9710 414.4119 414.6949 0.0429 -1.0000 -1.0000 1446963 1576991667.40 151.5116 59.9980 32.0000 1.9702 1.9713 414.5283 414.8116 0.0429 -1.0000 -1.0000 1447026 1576991667.50 151.5116 59.9980 32.0000 1.9694 1.9705 414.4594 414.7431 0.0430 -1.0000 -1.0000 1447213 1576991667.60 151.5116 59.9980 32.0000 1.9691 1.9702 414.4344 414.7184 0.0429 -1.0000 -1.0000 1447276 1576991667.70 151.5116 59.9980 32.0000 1.9698 1.9710 414.4859 414.7695 0.0429 -1.0000 -1.0000 1447338 1576991667.80 151.5116 59.9980 32.0000 1.9695 1.9706 414.4385 414.7214 0.0428 -1.0000 -1.0000 1447416 1576991667.90 151.5116 59.9980 32.0000 1.9695 1.9706 414.4124 414.6952 0.0428 -1.0000 -1.0000 1447479 1576991668.00 151.4958 59.9980 32.0000 1.9696 1.9707 414.4257 414.7091 0.0429 -1.0000 -1.0000 1447729 1576991668.10 151.4958 59.9980 32.0000 1.9699 1.9710 414.4576 414.7403 0.0429 -1.0000 -1.0000 1447791 1576991668.20 151.5258 59.9980 32.0000 1.9698 1.9709 414.4366 414.7198 0.0428 -1.0000 -1.0000 1447854 1576991668.30 151.5258 59.9980 32.0000 1.9700 1.9711 414.4875 414.7703 0.0428 -1.0000 -1.0000 1447932 1576991668.40 151.5258 59.9980 32.0000 1.9690 1.9701 414.4968 414.7792 0.0428 -1.0000 -1.0000 1447995 1576991668.50 151.5258 59.9980 32.0000 1.9699 1.9710 414.4964 414.7799 0.0430 -1.0000 -1.0000 1448057 1576991668.60 151.5258 59.9980 32.0000 1.9701 1.9713 414.4252 414.7086 0.0429 -1.0000 -1.0000 1448244 1576991668.70 151.5007 59.9980 32.0000 1.9701 1.9712 414.5672 414.8506 0.0428 -1.0000 -1.0000 1448307 1576991668.80 151.4934 59.9980 32.0000 1.9699 1.9710 414.4257 414.7082 0.0428 -1.0000 -1.0000 1448369 1576991668.90 151.4934 59.9980 32.0000 1.9697 1.9708 414.4055 414.6888 0.0429 -1.0000 -1.0000 1448448 1576991669.00 151.4934 59.9980 32.0000 1.9699 1.9710 414.5262 414.8100 0.0429 -1.0000 -1.0000 1448510 1576991669.10 151.4934 59.9980 32.0000 1.9698 1.9709 414.4270 414.7099 0.0429 -1.0000 -1.0000 1448760 1576991669.20 151.4934 59.9980 32.0000 1.9701 1.9712 414.4904 414.7745 0.0430 -1.0000 -1.0000 1448838 1576991669.30 151.4657 59.9980 32.0000 1.9701 1.9712 414.4910 414.7733 0.0427 -1.0000 -1.0000 1448901 1576991669.40 151.4657 59.9980 32.0000 1.9705 1.9716 414.4915 414.7743 0.0429 -1.0000 -1.0000 1448963 1576991669.50 151.4657 59.9980 32.0000 1.9698 1.9709 414.4532 414.7368 0.0429 -1.0000 -1.0000 1449041 1576991669.60 151.4657 59.9980 32.0000 1.9698 1.9709 414.4136 414.6972 0.0429 -1.0000 -1.0000 1449213 1576991669.70 151.4657 59.9980 32.0000 1.9693 1.9704 414.4457 414.7281 0.0428 -1.0000 -1.0000 1449276 1576991669.80 151.4640 59.9976 32.0000 1.9697 1.9709 414.5048 414.7880 0.0429 -1.0000 -1.0000 1449354 1576991669.90 151.4610 59.9968 32.0000 1.9696 1.9707 414.5375 414.8202 0.0428 -1.0000 -1.0000 1449416 1576991670.00 151.4610 59.9968 32.0000 1.9703 1.9714 414.4783 414.7613 0.0429 -1.0000 -1.0000 1449479 1576991670.10 151.4610 59.9968 32.0000 1.9704 1.9715 414.5214 414.8047 0.0429 -1.0000 -1.0000 1450276 1576991670.20 151.4610 59.9968 32.0000 1.9690 1.9701 414.4390 414.7224 0.0429 -1.0000 -1.0000 1450338 1576991670.30 151.4610 59.9968 32.0000 1.9693 1.9704 414.4651 414.7484 0.0429 -1.0000 -1.0000 1450401 1576991670.40 151.4610 59.9968 32.0000 1.9698 1.9710 414.4817 414.7647 0.0428 -1.0000 -1.0000 1450479 1576991670.50 151.4610 59.9968 32.0000 1.9692 1.9703 414.5038 414.7871 0.0428 -1.0000 -1.0000 1450541 1576991670.60 151.4944 59.9968 32.0000 1.9691 1.9702 414.4546 414.7369 0.0427 -1.0000 -1.0000 1450604 1576991670.70 151.4944 59.9968 32.0000 1.9700 1.9711 414.5715 414.8538 0.0427 -1.0000 -1.0000 1450666 1576991670.80 151.4944 59.9968 32.0000 1.9694 1.9705 414.4865 414.7704 0.0429 -1.0000 -1.0000 1450729 1576991670.90 151.4944 59.9968 32.0000 1.9691 1.9702 414.5266 414.8095 0.0428 -1.0000 -1.0000 1450807 1576991671.00 151.4944 59.9968 32.0000 1.9688 1.9699 414.5100 414.7926 0.0428 -1.0000 -1.0000 1450869 1576991671.10 151.4953 59.9968 32.0000 1.9695 1.9706 414.3893 414.6718 0.0428 -1.0000 -1.0000 1451448 1576991671.20 151.4953 59.9968 32.0000 1.9693 1.9704 414.5117 414.7951 0.0429 -1.0000 -1.0000 1451573 1576991671.30 151.4953 59.9968 32.0000 1.9692 1.9703 414.5331 414.8157 0.0427 -1.0000 -1.0000 1451635 1576991671.40 151.4953 59.9968 32.0000 1.9696 1.9707 414.4870 414.7702 0.0428 -1.0000 -1.0000 1451698 1576991671.50 151.5324 59.9968 32.0000 1.9700 1.9711 414.5297 414.8130 0.0429 -1.0000 -1.0000 1451776 1576991671.60 151.5324 59.9968 32.0000 1.9701 1.9712 414.5737 414.8574 0.0430 -1.0000 -1.0000 1451838 1576991671.70 151.5324 59.9968 32.0000 1.9696 1.9707 414.4894 414.7732 0.0429 -1.0000 -1.0000 1451901 1576991671.80 151.5324 59.9968 32.0000 1.9697 1.9708 414.4483 414.7312 0.0428 -1.0000 -1.0000 1451979 1576991671.90 151.5324 59.9968 32.0000 1.9696 1.9707 414.5296 414.8130 0.0429 -1.0000 -1.0000 1452041 1576991672.00 151.5324 59.9968 32.0000 1.9697 1.9708 414.5206 414.8038 0.0428 -1.0000 -1.0000 1452104 1576991672.10 151.5210 59.9968 32.0000 1.9700 1.9711 414.5105 414.7933 0.0428 -1.0000 -1.0000 1452166 1576991672.20 151.5097 59.9968 32.0000 1.9699 1.9710 414.4695 414.7522 0.0428 -1.0000 -1.0000 1452229 1576991672.30 151.5097 59.9968 32.0000 1.9698 1.9709 414.5259 414.8101 0.0430 -1.0000 -1.0000 1452307 1576991672.40 151.5097 59.9968 32.0000 1.9701 1.9712 414.5157 414.7991 0.0428 -1.0000 -1.0000 1452369 1576991672.50 151.5097 59.9968 32.0000 1.9697 1.9708 414.4771 414.7601 0.0428 -1.0000 -1.0000 1452432 1576991672.60 151.5097 59.9968 32.0000 1.9698 1.9709 414.5407 414.8238 0.0429 -1.0000 -1.0000 1452494 1576991672.70 151.4912 59.9968 32.0000 1.9702 1.9713 414.4397 414.7230 0.0429 -1.0000 -1.0000 1452573 1576991672.80 151.4912 59.9968 32.0000 1.9695 1.9706 414.5141 414.7977 0.0429 -1.0000 -1.0000 1452635 1576991672.90 151.4912 59.9968 32.0000 1.9701 1.9713 414.4054 414.6875 0.0427 -1.0000 -1.0000 1452698 1576991673.00 151.4912 59.9968 32.0000 1.9698 1.9709 414.5011 414.7843 0.0429 -1.0000 -1.0000 1452760 1576991673.10 151.4912 59.9968 32.0000 1.9699 1.9710 414.5215 414.8046 0.0429 -1.0000 -1.0000 1452823 1576991673.20 151.4912 59.9968 32.0000 1.9702 1.9713 414.5733 414.8569 0.0429 -1.0000 -1.0000 1452901 1576991673.30 151.5107 59.9968 32.0000 1.9700 1.9711 414.5299 414.8139 0.0430 -1.0000 -1.0000 1452963 1576991673.40 151.5107 59.9968 32.0000 1.9702 1.9714 414.5280 414.8106 0.0429 -1.0000 -1.0000 1453026 1576991673.50 151.5107 59.9968 32.0000 1.9695 1.9706 414.5080 414.7915 0.0428 -1.0000 -1.0000 1453104 1576991673.60 151.5107 59.9968 32.0000 1.9697 1.9708 414.4224 414.7061 0.0431 -1.0000 -1.0000 1453151 1576991673.70 151.5107 59.9968 32.0000 1.9702 1.9713 414.4596 414.7429 0.0429 -1.0000 -1.0000 1453213 1576991673.80 151.5059 59.9968 32.0000 1.9699 1.9710 414.5140 414.7969 0.0428 -1.0000 -1.0000 1453291 1576991673.90 151.4953 59.9968 32.0000 1.9692 1.9703 414.5398 414.8230 0.0429 -1.0000 -1.0000 1453354 1576991674.00 151.4953 59.9968 32.0000 1.9696 1.9707 414.4753 414.7593 0.0430 -1.0000 -1.0000 1453416 1576991674.10 151.4953 59.9968 32.0000 1.9691 1.9702 414.5123 414.7963 0.0430 -1.0000 -1.0000 1453495 1576991674.20 151.4953 59.9968 32.0000 1.9703 1.9714 414.3497 414.6325 0.0428 -1.0000 -1.0000 1454026 1576991674.30 151.4953 59.9968 32.0000 1.9698 1.9709 414.4284 414.7105 0.0427 -1.0000 -1.0000 1454088 1576991674.40 151.5098 59.9968 32.0000 1.9693 1.9704 414.5325 414.8149 0.0428 -1.0000 -1.0000 1454151 1576991674.50 151.5098 59.9968 32.0000 1.9701 1.9712 414.4877 414.7723 0.0431 -1.0000 -1.0000 1454213 1576991674.60 151.5098 59.9968 32.0000 1.9701 1.9712 414.4926 414.7762 0.0429 -1.0000 -1.0000 1454291 1576991674.70 151.5098 59.9968 32.0000 1.9690 1.9701 414.5355 414.8191 0.0429 -1.0000 -1.0000 1454510 1576991674.80 151.5098 59.9968 32.0000 1.9701 1.9712 414.5083 414.7913 0.0428 -1.0000 -1.0000 1454573 1576991674.90 151.5000 59.9967 32.0000 1.9703 1.9714 414.5217 414.8053 0.0429 -1.0000 -1.0000 1454651 1576991675.00 151.4593 59.9964 32.0000 1.9696 1.9707 414.5275 414.8111 0.0430 -1.0000 -1.0000 1454713 1576991675.10 151.4593 59.9964 32.0000 1.9696 1.9707 414.5307 414.8130 0.0427 -1.0000 -1.0000 1454776 1576991675.20 151.4593 59.9964 32.0000 1.9689 1.9700 414.4545 414.7371 0.0429 -1.0000 -1.0000 1455041 1576991675.30 151.4593 59.9964 32.0000 1.9696 1.9707 414.4909 414.7736 0.0427 -1.0000 -1.0000 1455104 1576991675.40 151.4593 59.9964 32.0000 1.9703 1.9714 414.4695 414.7528 0.0429 -1.0000 -1.0000 1455166 1576991675.50 151.4469 59.9964 32.0000 1.9704 1.9715 414.4713 414.7549 0.0429 -1.0000 -1.0000 1455229 1576991675.60 151.4469 59.9964 32.0000 1.9694 1.9705 414.5038 414.7870 0.0428 -1.0000 -1.0000 1455291 1576991675.70 151.4469 59.9964 32.0000 1.9689 1.9701 414.4762 414.7593 0.0429 -1.0000 -1.0000 1455463 1576991675.80 151.4469 59.9964 32.0000 1.9691 1.9702 414.4643 414.7472 0.0428 -1.0000 -1.0000 1455541 1576991675.90 151.4469 59.9964 32.0000 1.9696 1.9707 414.5101 414.7935 0.0429 -1.0000 -1.0000 1455604 1576991676.00 151.4561 59.9964 32.0000 1.9695 1.9706 414.4884 414.7714 0.0428 -1.0000 -1.0000 1455667 1576991676.10 151.5114 59.9964 32.0000 1.9693 1.9704 414.4879 414.7713 0.0429 -1.0000 -1.0000 1455745 1576991676.20 151.5114 59.9964 32.0000 1.9689 1.9700 414.5180 414.8007 0.0428 -1.0000 -1.0000 1455979 1576991676.30 151.5114 59.9964 32.0000 1.9698 1.9709 414.3660 414.6496 0.0430 -1.0000 -1.0000 1456041 1576991676.40 151.5114 59.9964 32.0000 1.9699 1.9710 414.4460 414.7286 0.0428 -1.0000 -1.0000 1456104 1576991676.50 151.5114 59.9964 32.0000 1.9704 1.9715 414.4383 414.7209 0.0429 -1.0000 -1.0000 1456166 1576991676.60 151.5214 59.9964 32.0000 1.9693 1.9704 414.5496 414.8320 0.0427 -1.0000 -1.0000 1456244 1576991676.70 151.5214 59.9964 32.0000 1.9696 1.9707 414.6042 414.8868 0.0428 -1.0000 -1.0000 1456307 1576991676.80 151.5214 59.9964 32.0000 1.9698 1.9709 414.5199 414.8032 0.0429 -1.0000 -1.0000 1456479 1576991676.90 151.5214 59.9964 32.0000 1.9697 1.9708 414.5436 414.8274 0.0430 -1.0000 -1.0000 1456557 1576991677.00 151.5214 59.9964 32.0000 1.9702 1.9713 414.5516 414.8335 0.0427 -1.0000 -1.0000 1456619 1576991677.10 151.5213 59.9964 32.0000 1.9699 1.9710 414.5377 414.8196 0.0427 -1.0000 -1.0000 1456682 1576991677.20 151.5207 59.9964 32.0000 1.9705 1.9716 414.5475 414.8309 0.0429 -1.0000 -1.0000 1456760 1576991677.30 151.5207 59.9964 32.0000 1.9701 1.9712 414.5082 414.7923 0.0429 -1.0000 -1.0000 1457245 1576991677.40 151.5207 59.9964 32.0000 1.9696 1.9707 414.5121 414.7951 0.0428 -1.0000 -1.0000 1457307 1576991677.50 151.5207 59.9964 32.0000 1.9693 1.9704 414.4775 414.7603 0.0428 -1.0000 -1.0000 1457385 1576991677.60 151.5207 59.9964 32.0000 1.9705 1.9716 414.5334 414.8163 0.0429 -1.0000 -1.0000 1457448 1576991677.70 151.5146 59.9964 32.0000 1.9699 1.9710 414.5563 414.8398 0.0428 -1.0000 -1.0000 1457510 1576991677.80 151.5146 59.9964 32.0000 1.9698 1.9709 414.5507 414.8333 0.0428 -1.0000 -1.0000 1457745 1576991677.90 151.5146 59.9964 32.0000 1.9699 1.9710 414.4468 414.7302 0.0429 -1.0000 -1.0000 1457807 1576991678.00 151.5146 59.9964 32.0000 1.9700 1.9711 414.5013 414.7842 0.0427 -1.0000 -1.0000 1457869 1576991678.10 151.5146 59.9964 32.0000 1.9699 1.9710 414.5727 414.8557 0.0429 -1.0000 -1.0000 1457948 1576991678.20 151.5371 59.9964 32.0000 1.9700 1.9711 414.5514 414.8343 0.0428 -1.0000 -1.0000 1458010 1576991678.30 151.5566 59.9964 32.0000 1.9699 1.9710 414.5072 414.7901 0.0428 -1.0000 -1.0000 1458213 1576991678.40 151.5566 59.9964 32.0000 1.9701 1.9712 414.5488 414.8327 0.0430 -1.0000 -1.0000 1458276 1576991678.50 151.5566 59.9964 32.0000 1.9705 1.9716 414.5963 414.8805 0.0430 -1.0000 -1.0000 1458338 1576991678.60 151.5566 59.9964 32.0000 1.9701 1.9712 414.5018 414.7858 0.0429 -1.0000 -1.0000 1458401 1576991678.70 151.5566 59.9964 32.0000 1.9701 1.9712 414.4393 414.7217 0.0428 -1.0000 -1.0000 1458463 1576991678.80 151.4995 59.9964 32.0000 1.9700 1.9711 414.5296 414.8122 0.0428 -1.0000 -1.0000 1458526 1576991678.90 151.4995 59.9964 32.0000 1.9693 1.9704 414.5478 414.8313 0.0429 -1.0000 -1.0000 1458604 1576991679.00 151.4995 59.9964 32.0000 1.9700 1.9711 414.4776 414.7609 0.0429 -1.0000 -1.0000 1458666 1576991679.10 151.4995 59.9964 32.0000 1.9699 1.9710 414.4838 414.7671 0.0429 -1.0000 -1.0000 1458729 1576991679.20 151.4995 59.9964 32.0000 1.9697 1.9708 414.5142 414.7973 0.0429 -1.0000 -1.0000 1458807 1576991679.30 151.4995 59.9964 32.0000 1.9700 1.9711 414.5548 414.8378 0.0428 -1.0000 -1.0000 1458869 1576991679.40 151.4986 59.9964 32.0000 1.9699 1.9710 414.5131 414.7961 0.0428 -1.0000 -1.0000 1458932 1576991679.50 151.4931 59.9964 32.0000 1.9696 1.9707 414.5233 414.8061 0.0429 -1.0000 -1.0000 1458994 1576991679.60 151.4931 59.9964 32.0000 1.9689 1.9700 414.5632 414.8467 0.0429 -1.0000 -1.0000 1459057 1576991679.70 151.4931 59.9964 32.0000 1.9693 1.9704 414.4630 414.7455 0.0428 -1.0000 -1.0000 1459119 1576991679.80 151.4931 59.9964 32.0000 1.9698 1.9709 414.5151 414.7982 0.0429 -1.0000 -1.0000 1459198 1576991679.90 151.4931 59.9964 32.0000 1.9696 1.9707 414.5950 414.8790 0.0430 -1.0000 -1.0000 1459729 1576991680.00 151.4799 59.9966 32.0000 1.9695 1.9707 414.5191 414.8024 0.0429 -1.0000 -1.0000 1459792 1576991680.10 151.4799 59.9966 32.0000 1.9690 1.9701 414.5531 414.8360 0.0428 -1.0000 -1.0000 1459869 1576991680.20 151.4799 59.9966 32.0000 1.9697 1.9708 414.5221 414.8058 0.0429 -1.0000 -1.0000 1459932 1576991680.30 151.4799 59.9966 32.0000 1.9690 1.9701 414.5555 414.8390 0.0429 -1.0000 -1.0000 1459995 1576991680.40 151.4799 59.9966 32.0000 1.9695 1.9706 414.4359 414.7187 0.0428 -1.0000 -1.0000 1500073 1576991680.50 151.5072 59.9966 32.0000 1.9705 1.9716 414.5199 414.8029 0.0429 -1.0000 -1.0000 1500135 1576991680.60 151.5199 59.9966 32.0000 1.9703 1.9714 414.5712 414.8544 0.0429 -1.0000 -1.0000 1500198 1576991680.70 151.5199 59.9966 32.0000 1.9700 1.9711 414.5524 414.8351 0.0428 -1.0000 -1.0000 1500260 1576991680.80 151.5199 59.9966 32.0000 1.9698 1.9710 414.5055 414.7890 0.0429 -1.0000 -1.0000 1500323 1576991680.90 151.5199 59.9966 32.0000 1.9697 1.9708 414.5332 414.8165 0.0429 -1.0000 -1.0000 1500760 1576991681.00 151.5197 59.9966 32.0000 1.9699 1.9710 414.4395 414.7227 0.0429 -1.0000 -1.0000 1500838 1576991681.10 151.5177 59.9966 32.0000 1.9703 1.9714 414.5522 414.8349 0.0428 -1.0000 -1.0000 1500901 1576991681.20 151.5177 59.9966 32.0000 1.9698 1.9710 414.5292 414.8116 0.0427 -1.0000 -1.0000 1500963 1576991681.30 151.5177 59.9966 32.0000 1.9697 1.9708 414.5188 414.8007 0.0429 -1.0000 -1.0000 1501026 1576991681.40 151.5177 59.9966 32.0000 1.9702 1.9713 414.5671 414.8498 0.0428 -1.0000 -1.0000 1501088 1576991681.50 151.5177 59.9966 32.0000 1.9698 1.9710 414.5225 414.8052 0.0428 -1.0000 -1.0000 1501166 1576991681.60 151.5177 59.9966 32.0000 1.9697 1.9708 414.5385 414.8215 0.0428 -1.0000 -1.0000 1501229 1576991681.70 151.5177 59.9966 32.0000 1.9695 1.9706 414.5939 414.8771 0.0429 -1.0000 -1.0000 1501291 1576991681.80 151.5177 59.9966 32.0000 1.9701 1.9712 414.5003 414.7844 0.0431 -1.0000 -1.0000 1501369 1576991681.90 151.5177 59.9966 32.0000 1.9703 1.9714 414.4786 414.7614 0.0428 -1.0000 -1.0000 1501494 1576991682.00 151.5177 59.9966 32.0000 1.9697 1.9708 414.5404 414.8234 0.0428 -1.0000 -1.0000 1501557 1576991682.10 151.5178 59.9966 32.0000 1.9704 1.9715 414.5449 414.8281 0.0429 -1.0000 -1.0000 1501619 1576991682.20 151.5185 59.9966 32.0000 1.9693 1.9704 414.5892 414.8717 0.0428 -1.0000 -1.0000 1501682 1576991682.30 151.5185 59.9966 32.0000 1.9691 1.9702 414.5076 414.7917 0.0430 -1.0000 -1.0000 1501760 1576991682.40 151.5185 59.9966 32.0000 1.9695 1.9706 414.5072 414.7902 0.0428 -1.0000 -1.0000 1501994 1576991682.50 151.5185 59.9966 32.0000 1.9695 1.9706 414.5360 414.8202 0.0430 -1.0000 -1.0000 1502057 1576991682.60 151.5185 59.9966 32.0000 1.9702 1.9713 414.5644 414.8474 0.0429 -1.0000 -1.0000 1502135 1576991682.70 151.5151 59.9966 32.0000 1.9697 1.9708 414.5458 414.8290 0.0429 -1.0000 -1.0000 1502198 1576991682.80 151.5151 59.9966 32.0000 1.9697 1.9708 414.4636 414.7463 0.0428 -1.0000 -1.0000 1502260 1576991682.90 151.5151 59.9966 32.0000 1.9690 1.9701 414.4317 414.7145 0.0428 -1.0000 -1.0000 1502510 1576991683.00 151.5151 59.9966 32.0000 1.9699 1.9710 414.4763 414.7600 0.0430 -1.0000 -1.0000 1502573 1576991683.10 151.5151 59.9966 32.0000 1.9699 1.9710 414.5876 414.8700 0.0427 -1.0000 -1.0000 1502635 1576991683.20 151.5124 59.9966 32.0000 1.9697 1.9708 414.5439 414.8265 0.0428 -1.0000 -1.0000 1502713 1576991683.30 151.5037 59.9966 32.0000 1.9697 1.9708 414.5373 414.8201 0.0428 -1.0000 -1.0000 1502776 1576991683.40 151.5037 59.9966 32.0000 1.9695 1.9706 414.4506 414.7336 0.0429 -1.0000 -1.0000 1502823 1576991683.50 151.5037 59.9966 32.0000 1.9698 1.9709 414.5125 414.7958 0.0428 -1.0000 -1.0000 1503229 1576991683.60 151.5037 59.9966 32.0000 1.9695 1.9706 414.5473 414.8303 0.0429 -1.0000 -1.0000 1503292 1576991683.70 151.5037 59.9966 32.0000 1.9690 1.9701 414.5432 414.8273 0.0429 -1.0000 -1.0000 1503354 1576991683.80 151.4600 59.9966 32.0000 1.9691 1.9702 414.5763 414.8591 0.0428 -1.0000 -1.0000 1503416 1576991683.90 151.4600 59.9966 32.0000 1.9684 1.9695 414.5098 414.7929 0.0429 -1.0000 -1.0000 1503495 1576991684.00 151.4600 59.9966 32.0000 1.9697 1.9708 414.4541 414.7373 0.0429 -1.0000 -1.0000 1503713 1576991684.10 151.4600 59.9966 32.0000 1.9697 1.9708 414.5315 414.8148 0.0428 -1.0000 -1.0000 1503791 1576991684.20 151.4600 59.9966 32.0000 1.9696 1.9707 414.5173 414.8008 0.0429 -1.0000 -1.0000 1503869 1576991684.30 151.4576 59.9966 32.0000 1.9697 1.9708 414.5217 414.8057 0.0430 -1.0000 -1.0000 1503932 1576991684.40 151.4574 59.9966 32.0000 1.9692 1.9703 414.4457 414.7294 0.0429 -1.0000 -1.0000 1503995 1576991684.50 151.4574 59.9966 32.0000 1.9698 1.9709 414.5096 414.7925 0.0428 -1.0000 -1.0000 1504244 1576991684.60 151.4574 59.9966 32.0000 1.9687 1.9698 414.5414 414.8251 0.0430 -1.0000 -1.0000 1504323 1576991684.70 151.4574 59.9966 32.0000 1.9689 1.9700 414.4889 414.7728 0.0429 -1.0000 -1.0000 1504385 1576991684.80 151.4630 59.9965 32.0000 1.9697 1.9708 414.4981 414.7809 0.0429 -1.0000 -1.0000 1504448 1576991684.90 151.4915 59.9961 32.0000 1.9693 1.9705 414.4971 414.7809 0.0429 -1.0000 -1.0000 1504526 1576991685.00 151.4915 59.9961 32.0000 1.9697 1.9708 414.5766 414.8605 0.0429 -1.0000 -1.0000 1504776 1576991685.10 151.4915 59.9961 32.0000 1.9700 1.9711 414.5073 414.7894 0.0427 -1.0000 -1.0000 1504838 1576991685.20 151.4915 59.9961 32.0000 1.9696 1.9707 414.4994 414.7830 0.0430 -1.0000 -1.0000 1504901 1576991685.30 151.4915 59.9961 32.0000 1.9700 1.9711 414.5582 414.8407 0.0428 -1.0000 -1.0000 1504963 1576991685.40 151.4678 59.9961 32.0000 1.9699 1.9710 414.4685 414.7516 0.0428 -1.0000 -1.0000 1505026 1576991685.50 151.4678 59.9961 32.0000 1.9688 1.9699 414.4579 414.7409 0.0428 -1.0000 -1.0000 1505276 1576991685.60 151.4678 59.9961 32.0000 1.9692 1.9703 414.4721 414.7560 0.0430 -1.0000 -1.0000 1505338 1576991685.70 151.4678 59.9961 32.0000 1.9696 1.9707 414.5049 414.7882 0.0429 -1.0000 -1.0000 1505401 1576991685.80 151.4678 59.9961 32.0000 1.9692 1.9704 414.5775 414.8615 0.0430 -1.0000 -1.0000 1505479 1576991685.90 151.4689 59.9961 32.0000 1.9699 1.9710 414.6091 414.8916 0.0427 -1.0000 -1.0000 1505542 1576991686.00 151.4714 59.9961 32.0000 1.9697 1.9708 414.5516 414.8339 0.0428 -1.0000 -1.0000 1505745 1576991686.10 151.4714 59.9961 32.0000 1.9700 1.9711 414.5131 414.7967 0.0429 -1.0000 -1.0000 1505823 1576991686.20 151.4714 59.9961 32.0000 1.9695 1.9706 414.5543 414.8388 0.0431 -1.0000 -1.0000 1505869 1576991686.30 151.4714 59.9961 32.0000 1.9686 1.9697 414.4549 414.7391 0.0430 -1.0000 -1.0000 1505948 1576991686.40 151.4714 59.9961 32.0000 1.9697 1.9708 414.4792 414.7623 0.0428 -1.0000 -1.0000 1506010 1576991686.50 151.4935 59.9961 32.0000 1.9699 1.9710 414.5163 414.8001 0.0430 -1.0000 -1.0000 1506244 1576991686.60 151.4935 59.9961 32.0000 1.9697 1.9708 414.4316 414.7154 0.0430 -1.0000 -1.0000 1506323 1576991686.70 151.4935 59.9961 32.0000 1.9693 1.9705 414.5157 414.7997 0.0430 -1.0000 -1.0000 1506385 1576991686.80 151.4935 59.9961 32.0000 1.9696 1.9707 414.5293 414.8117 0.0428 -1.0000 -1.0000 1506448 1576991686.90 151.4935 59.9961 32.0000 1.9694 1.9705 414.4453 414.7292 0.0430 -1.0000 -1.0000 1506510 1576991687.00 151.5076 59.9961 32.0000 1.9705 1.9716 414.4991 414.7823 0.0428 -1.0000 -1.0000 1507713 1576991687.10 151.5109 59.9961 32.0000 1.9701 1.9712 414.4965 414.7805 0.0430 -1.0000 -1.0000 1507807 1576991687.20 151.5109 59.9961 32.0000 1.9700 1.9711 414.5092 414.7928 0.0429 -1.0000 -1.0000 1507869 1576991687.30 151.5109 59.9961 32.0000 1.9701 1.9712 414.5378 414.8218 0.0430 -1.0000 -1.0000 1507932 1576991687.40 151.5109 59.9961 32.0000 1.9695 1.9707 414.6666 414.9502 0.0429 -1.0000 -1.0000 1508073 1576991687.50 151.5108 59.9961 32.0000 1.9695 1.9706 414.5828 414.8659 0.0428 -1.0000 -1.0000 1508151 1576991687.60 151.4967 59.9961 32.0000 1.9701 1.9712 414.4852 414.7675 0.0428 -1.0000 -1.0000 1508213 1576991687.70 151.4967 59.9961 32.0000 1.9700 1.9711 414.5119 414.7945 0.0428 -1.0000 -1.0000 1508276 1576991687.80 151.4967 59.9961 32.0000 1.9704 1.9715 414.5492 414.8335 0.0430 -1.0000 -1.0000 1508354 1576991687.90 151.4967 59.9961 32.0000 1.9691 1.9702 414.4819 414.7655 0.0429 -1.0000 -1.0000 1508416 1576991688.00 151.4967 59.9961 32.0000 1.9695 1.9706 414.5777 414.8609 0.0429 -1.0000 -1.0000 1508479 1576991688.10 151.4888 59.9961 32.0000 1.9692 1.9703 414.5195 414.8026 0.0428 -1.0000 -1.0000 1508557 1576991688.20 151.4888 59.9961 32.0000 1.9695 1.9706 414.5021 414.7861 0.0430 -1.0000 -1.0000 1508619 1576991688.30 151.4888 59.9961 32.0000 1.9701 1.9712 414.5179 414.8014 0.0429 -1.0000 -1.0000 1508682 1576991688.40 151.4888 59.9961 32.0000 1.9691 1.9702 414.4909 414.7746 0.0430 -1.0000 -1.0000 1508744 1576991688.50 151.4888 59.9961 32.0000 1.9697 1.9708 414.5210 414.8051 0.0430 -1.0000 -1.0000 1508807 1576991688.60 151.4856 59.9961 32.0000 1.9698 1.9709 414.5246 414.8076 0.0428 -1.0000 -1.0000 1508885 1576991688.70 151.4648 59.9961 32.0000 1.9698 1.9709 414.5268 414.8100 0.0429 -1.0000 -1.0000 1508948 1576991688.80 151.4648 59.9961 32.0000 1.9696 1.9707 414.4727 414.7563 0.0429 -1.0000 -1.0000 1509010 1576991688.90 151.4648 59.9961 32.0000 1.9692 1.9703 414.5116 414.7948 0.0428 -1.0000 -1.0000 1509088 1576991689.00 151.4648 59.9961 32.0000 1.9694 1.9705 414.4728 414.7559 0.0429 -1.0000 -1.0000 1509135 1576991689.10 151.4648 59.9961 32.0000 1.9694 1.9705 414.5243 414.8071 0.0428 -1.0000 -1.0000 1509213 1576991689.20 151.4742 59.9961 32.0000 1.9700 1.9711 414.5154 414.7979 0.0428 -1.0000 -1.0000 1509292 1576991689.30 151.4742 59.9961 32.0000 1.9694 1.9705 414.4853 414.7688 0.0429 -1.0000 -1.0000 1509338 1576991689.40 151.4742 59.9961 32.0000 1.9694 1.9705 414.4657 414.7493 0.0429 -1.0000 -1.0000 1509401 1576991689.50 151.4742 59.9961 32.0000 1.9700 1.9711 414.4952 414.7785 0.0429 -1.0000 -1.0000 1509479 1576991689.60 151.4742 59.9961 32.0000 1.9696 1.9707 414.4993 414.7831 0.0430 -1.0000 -1.0000 1509542 1576991689.70 151.4834 59.9963 32.0000 1.9695 1.9706 414.5900 414.8724 0.0429 -1.0000 -1.0000 1509604 1576991689.80 151.4929 59.9964 32.0000 1.9693 1.9705 414.5328 414.8167 0.0429 -1.0000 -1.0000 1509682 1576991689.90 151.4929 59.9964 32.0000 1.9697 1.9708 414.4554 414.7389 0.0429 -1.0000 -1.0000 1509745 1576991690.00 151.4929 59.9964 32.0000 1.9697 1.9708 414.4497 414.7336 0.0430 -1.0000 -1.0000 1509807 1576991690.10 151.4929 59.9964 32.0000 1.9703 1.9715 414.4870 414.7710 0.0429 -1.0000 -1.0000 1509995 1576991690.20 151.4929 59.9964 32.0000 1.9692 1.9703 414.4546 414.7379 0.0428 -1.0000 -1.0000 1510057 1576991690.30 151.4929 59.9964 32.0000 1.9696 1.9707 414.5179 414.8017 0.0429 -1.0000 -1.0000 1510135 1576991690.40 151.4969 59.9964 32.0000 1.9693 1.9704 414.4327 414.7159 0.0428 -1.0000 -1.0000 1510198 1576991690.50 151.4969 59.9964 32.0000 1.9692 1.9703 414.5028 414.7855 0.0428 -1.0000 -1.0000 1510291 1576991690.60 151.4969 59.9964 32.0000 1.9692 1.9703 414.5365 414.8193 0.0429 -1.0000 -1.0000 1510354 1576991690.70 151.4969 59.9964 32.0000 1.9693 1.9704 414.4937 414.7774 0.0429 -1.0000 -1.0000 1510494 1576991690.80 151.4969 59.9964 32.0000 1.9696 1.9707 414.5066 414.7889 0.0428 -1.0000 -1.0000 1510557 1576991690.90 151.4979 59.9964 32.0000 1.9696 1.9707 414.5137 414.7972 0.0430 -1.0000 -1.0000 1510619 1576991691.00 151.5006 59.9964 32.0000 1.9697 1.9708 414.4780 414.7619 0.0430 -1.0000 -1.0000 1510682 1576991691.10 151.5006 59.9964 32.0000 1.9698 1.9709 414.4889 414.7721 0.0428 -1.0000 -1.0000 1510744 1576991691.20 151.5006 59.9964 32.0000 1.9695 1.9706 414.4635 414.7470 0.0429 -1.0000 -1.0000 1511245 1576991691.30 151.5006 59.9964 32.0000 1.9693 1.9704 414.5211 414.8050 0.0430 -1.0000 -1.0000 1511307 1576991691.40 151.5006 59.9964 32.0000 1.9699 1.9710 414.4981 414.7803 0.0427 -1.0000 -1.0000 1511369 1576991691.50 151.4426 59.9964 32.0000 1.9690 1.9701 414.4690 414.7518 0.0428 -1.0000 -1.0000 1511432 1576991691.60 151.4426 59.9964 32.0000 1.9696 1.9707 414.5387 414.8216 0.0428 -1.0000 -1.0000 1511495 1576991691.70 151.4426 59.9964 32.0000 1.9698 1.9709 414.5901 414.8734 0.0429 -1.0000 -1.0000 1511745 1576991691.80 151.4426 59.9964 32.0000 1.9691 1.9702 414.5053 414.7883 0.0429 -1.0000 -1.0000 1511823 1576991691.90 151.4426 59.9964 32.0000 1.9691 1.9702 414.4841 414.7680 0.0430 -1.0000 -1.0000 1511885 1576991692.00 151.4426 59.9964 32.0000 1.9694 1.9705 414.4495 414.7321 0.0428 -1.0000 -1.0000 1511948 1576991692.10 151.4992 59.9964 32.0000 1.9699 1.9710 414.5249 414.8079 0.0429 -1.0000 -1.0000 1512010 1576991692.20 151.4992 59.9964 32.0000 1.9697 1.9708 414.5157 414.7992 0.0429 -1.0000 -1.0000 1512260 1576991692.30 151.4992 59.9964 32.0000 1.9694 1.9705 414.5116 414.7942 0.0428 -1.0000 -1.0000 1512338 1576991692.40 151.4992 59.9964 32.0000 1.9698 1.9710 414.5052 414.7882 0.0428 -1.0000 -1.0000 1512401 1576991692.50 151.4992 59.9964 32.0000 1.9695 1.9706 414.5033 414.7866 0.0429 -1.0000 -1.0000 1512463 1576991692.60 151.4992 59.9964 32.0000 1.9691 1.9702 414.4028 414.6867 0.0429 -1.0000 -1.0000 1512526 1576991692.70 151.4572 59.9964 32.0000 1.9689 1.9700 414.5544 414.8371 0.0428 -1.0000 -1.0000 1512713 1576991692.80 151.4572 59.9964 32.0000 1.9698 1.9709 414.5332 414.8164 0.0429 -1.0000 -1.0000 1512776 1576991692.90 151.4572 59.9964 32.0000 1.9698 1.9709 414.4918 414.7758 0.0429 -1.0000 -1.0000 1512838 1576991693.00 151.4572 59.9964 32.0000 1.9697 1.9708 414.5166 414.7993 0.0429 -1.0000 -1.0000 1512901 1576991693.10 151.4572 59.9964 32.0000 1.9700 1.9711 414.5648 414.8472 0.0427 -1.0000 -1.0000 1512963 1576991693.20 151.4650 59.9964 32.0000 1.9699 1.9710 414.4842 414.7673 0.0429 -1.0000 -1.0000 1513041 1576991693.30 151.4885 59.9964 32.0000 1.9693 1.9704 414.5403 414.8238 0.0430 -1.0000 -1.0000 1513104 1576991693.40 151.4885 59.9964 32.0000 1.9702 1.9713 414.5173 414.8005 0.0428 -1.0000 -1.0000 1513166 1576991693.50 151.4885 59.9964 32.0000 1.9695 1.9706 414.5335 414.8176 0.0430 -1.0000 -1.0000 1513245 1576991693.60 151.4885 59.9964 32.0000 1.9701 1.9712 414.5303 414.8132 0.0428 -1.0000 -1.0000 1513307 1576991693.70 151.4885 59.9964 32.0000 1.9700 1.9711 414.4847 414.7690 0.0432 -1.0000 -1.0000 1513369 1576991693.80 151.5172 59.9964 32.0000 1.9698 1.9709 414.5029 414.7862 0.0429 -1.0000 -1.0000 1513713 1576991693.90 151.5172 59.9964 32.0000 1.9701 1.9712 414.5454 414.8286 0.0429 -1.0000 -1.0000 1513776 1576991694.00 151.5172 59.9964 32.0000 1.9703 1.9714 414.5150 414.7987 0.0429 -1.0000 -1.0000 1513838 1576991694.10 151.5172 59.9964 32.0000 1.9698 1.9709 414.5214 414.8031 0.0427 -1.0000 -1.0000 1513916 1576991694.20 151.5172 59.9964 32.0000 1.9697 1.9708 414.4893 414.7729 0.0429 -1.0000 -1.0000 1513995 1576991694.30 151.5184 59.9964 32.0000 1.9703 1.9714 414.5501 414.8338 0.0429 -1.0000 -1.0000 1514229 1576991694.40 151.5203 59.9964 32.0000 1.9703 1.9714 414.4765 414.7605 0.0430 -1.0000 -1.0000 1514291 1576991694.50 151.5203 59.9964 32.0000 1.9699 1.9710 414.5391 414.8225 0.0429 -1.0000 -1.0000 1514354 1576991694.60 151.5203 59.9964 32.0000 1.9695 1.9706 414.5758 414.8585 0.0427 -1.0000 -1.0000 1514432 1576991694.70 151.5203 59.9964 32.0000 1.9700 1.9711 414.5026 414.7860 0.0430 -1.0000 -1.0000 1514494 1576991694.80 151.5203 59.9964 32.0000 1.9698 1.9710 414.4271 414.7111 0.0429 -1.0000 -1.0000 1514557 1576991694.90 151.5203 59.9964 32.0000 1.9698 1.9709 414.4638 414.7469 0.0429 -1.0000 -1.0000 1514619 1576991695.00 151.5116 59.9964 32.0000 1.9699 1.9710 414.4370 414.7200 0.0429 -1.0000 -1.0000 1514682 1576991695.10 151.5116 59.9964 32.0000 1.9696 1.9707 414.5360 414.8194 0.0429 -1.0000 -1.0000 1514744 1576991695.20 151.5116 59.9964 32.0000 1.9702 1.9713 414.5114 414.7949 0.0429 -1.0000 -1.0000 1514823 1576991695.30 151.5116 59.9964 32.0000 1.9702 1.9713 414.5583 414.8408 0.0429 -1.0000 -1.0000 1515088 1576991695.40 151.5116 59.9964 32.0000 1.9700 1.9711 414.5394 414.8234 0.0429 -1.0000 -1.0000 1515151 1576991695.50 151.4955 59.9964 32.0000 1.9702 1.9713 414.4805 414.7643 0.0430 -1.0000 -1.0000 1515229 1576991695.60 151.4928 59.9964 32.0000 1.9699 1.9710 414.4966 414.7800 0.0429 -1.0000 -1.0000 1515292 1576991695.70 151.4928 59.9964 32.0000 1.9696 1.9707 414.5254 414.8085 0.0429 -1.0000 -1.0000 1515354 1576991695.80 151.4928 59.9964 32.0000 1.9698 1.9709 414.5569 414.8405 0.0429 -1.0000 -1.0000 1515542 1576991695.90 151.4928 59.9964 32.0000 1.9701 1.9712 414.4939 414.7777 0.0429 -1.0000 -1.0000 1515604 1576991696.00 151.4928 59.9964 32.0000 1.9701 1.9712 414.4928 414.7754 0.0428 -1.0000 -1.0000 1515667 1576991696.10 151.4814 59.9964 32.0000 1.9701 1.9712 414.5379 414.8206 0.0428 -1.0000 -1.0000 1515729 1576991696.20 151.4814 59.9964 32.0000 1.9701 1.9712 414.5162 414.7985 0.0428 -1.0000 -1.0000 1515792 1576991696.30 151.4814 59.9964 32.0000 1.9695 1.9706 414.4949 414.7782 0.0428 -1.0000 -1.0000 1516338 1576991696.40 151.4814 59.9964 32.0000 1.9693 1.9704 414.5059 414.7898 0.0430 -1.0000 -1.0000 1516401 1576991696.50 151.4814 59.9964 32.0000 1.9696 1.9707 414.5508 414.8342 0.0429 -1.0000 -1.0000 1516463 1576991696.60 151.4996 59.9964 32.0000 1.9697 1.9708 414.5251 414.8082 0.0429 -1.0000 -1.0000 1516526 1576991696.70 151.4996 59.9964 32.0000 1.9701 1.9712 414.5575 414.8408 0.0429 -1.0000 -1.0000 1516588 1576991696.80 151.4996 59.9964 32.0000 1.9693 1.9704 414.5617 414.8446 0.0429 -1.0000 -1.0000 1516791 1576991696.90 151.4996 59.9964 32.0000 1.9695 1.9707 414.4399 414.7240 0.0430 -1.0000 -1.0000 1516854 1576991697.00 151.4996 59.9964 32.0000 1.9693 1.9704 414.4419 414.7253 0.0429 -1.0000 -1.0000 1516932 1576991697.10 151.5012 59.9964 32.0000 1.9697 1.9708 414.5190 414.8022 0.0429 -1.0000 -1.0000 1516994 1576991697.20 151.5039 59.9964 32.0000 1.9701 1.9712 414.5413 414.8247 0.0429 -1.0000 -1.0000 1517057 1576991697.30 151.5039 59.9964 32.0000 1.9696 1.9707 414.4907 414.7738 0.0429 -1.0000 -1.0000 1517119 1576991697.40 151.5039 59.9964 32.0000 1.9695 1.9706 414.5015 414.7845 0.0429 -1.0000 -1.0000 1517182 1576991697.50 151.5039 59.9964 32.0000 1.9698 1.9709 414.4811 414.7653 0.0430 -1.0000 -1.0000 1517260 1576991697.60 151.5039 59.9964 32.0000 1.9698 1.9709 414.5020 414.7859 0.0430 -1.0000 -1.0000 1517323 1576991697.70 151.5063 59.9964 32.0000 1.9694 1.9705 414.5245 414.8085 0.0430 -1.0000 -1.0000 1517385 1576991697.80 151.5155 59.9964 32.0000 1.9697 1.9708 414.5532 414.8371 0.0430 -1.0000 -1.0000 1517495 1576991697.90 151.5155 59.9964 32.0000 1.9697 1.9708 414.4485 414.7322 0.0429 -1.0000 -1.0000 1517573 1576991698.00 151.5155 59.9964 32.0000 1.9699 1.9710 414.5654 414.8480 0.0428 -1.0000 -1.0000 1517619 1576991698.10 151.5155 59.9964 32.0000 1.9699 1.9710 414.5511 414.8352 0.0430 -1.0000 -1.0000 1517698 1576991698.20 151.5155 59.9964 32.0000 1.9701 1.9712 414.4847 414.7688 0.0430 -1.0000 -1.0000 1517760 1576991698.30 151.4687 59.9964 32.0000 1.9702 1.9713 414.5252 414.8096 0.0430 -1.0000 -1.0000 1518073 1576991698.40 151.4687 59.9964 32.0000 1.9698 1.9709 414.5306 414.8140 0.0429 -1.0000 -1.0000 1518135 1576991698.50 151.4687 59.9964 32.0000 1.9693 1.9704 414.4666 414.7500 0.0429 -1.0000 -1.0000 1518198 1576991698.60 151.4687 59.9964 32.0000 1.9694 1.9706 414.4934 414.7769 0.0429 -1.0000 -1.0000 1518276 1576991698.70 151.4687 59.9964 32.0000 1.9696 1.9707 414.4774 414.7615 0.0430 -1.0000 -1.0000 1518338 1576991698.80 151.5301 59.9964 32.0000 1.9702 1.9713 414.5057 414.7895 0.0429 -1.0000 -1.0000 1518401 1576991698.90 151.5509 59.9964 32.0000 1.9695 1.9706 414.6089 414.8927 0.0429 -1.0000 -1.0000 1518463 1576991699.00 151.5509 59.9964 32.0000 1.9700 1.9711 414.4806 414.7638 0.0428 -1.0000 -1.0000 1518526 1576991699.10 151.5509 59.9964 32.0000 1.9698 1.9710 414.5244 414.8076 0.0429 -1.0000 -1.0000 1518588 1576991699.20 151.5509 59.9964 32.0000 1.9701 1.9712 414.5444 414.8272 0.0428 -1.0000 -1.0000 1518666 1576991699.30 151.5509 59.9964 32.0000 1.9700 1.9711 414.5132 414.7955 0.0428 -1.0000 -1.0000 1519010 1576991699.40 151.4811 59.9964 32.0000 1.9700 1.9711 414.5550 414.8376 0.0428 -1.0000 -1.0000 1519073 1576991699.50 151.4811 59.9964 32.0000 1.9697 1.9708 414.4978 414.7813 0.0429 -1.0000 -1.0000 1519151 1576991699.60 151.4811 59.9964 32.0000 1.9696 1.9707 414.4705 414.7535 0.0428 -1.0000 -1.0000 1519213 1576991699.70 151.4811 59.9964 32.0000 1.9694 1.9705 414.5618 414.8447 0.0428 -1.0000 -1.0000 1519276 1576991699.80 151.4811 59.9964 32.0000 1.9696 1.9707 414.5120 414.7957 0.0430 -1.0000 -1.0000 1519354 1576991699.90 151.4931 59.9966 32.0000 1.9694 1.9705 414.4856 414.7692 0.0429 -1.0000 -1.0000 1519526 1576991700.00 151.5110 59.9970 32.0000 1.9689 1.9700 414.4422 414.7256 0.0429 -1.0000 -1.0000 1519588 1576991700.10 151.5110 59.9970 32.0000 1.9695 1.9707 414.5013 414.7850 0.0429 -1.0000 -1.0000 1519667 1576991700.20 151.5110 59.9970 32.0000 1.9703 1.9714 414.4740 414.7573 0.0429 -1.0000 -1.0000 1519729 1576991700.30 151.5110 59.9970 32.0000 1.9697 1.9708 414.5514 414.8350 0.0429 -1.0000 -1.0000 1519807 1576991700.40 151.5110 59.9970 32.0000 1.9696 1.9707 414.4781 414.7617 0.0429 -1.0000 -1.0000 1520026 1576991700.50 151.5197 59.9970 32.0000 1.9700 1.9711 414.5421 414.8256 0.0429 -1.0000 -1.0000 1520088 1576991700.60 151.5236 59.9970 32.0000 1.9697 1.9709 414.4100 414.6940 0.0430 -1.0000 -1.0000 1520166 1576991700.70 151.5236 59.9970 32.0000 1.9704 1.9715 414.5538 414.8369 0.0428 -1.0000 -1.0000 1520229 1576991700.80 151.5236 59.9970 32.0000 1.9702 1.9713 414.6111 414.8941 0.0429 -1.0000 -1.0000 1520291 1576991700.90 151.5236 59.9970 32.0000 1.9702 1.9713 414.6114 414.8948 0.0429 -1.0000 -1.0000 1520526 1576991701.00 151.5236 59.9970 32.0000 1.9693 1.9704 414.4725 414.7552 0.0428 -1.0000 -1.0000 1520588 1576991701.10 151.5415 59.9970 32.0000 1.9690 1.9701 414.5090 414.7923 0.0430 -1.0000 -1.0000 1520651 1576991701.20 151.5415 59.9970 32.0000 1.9690 1.9701 414.5252 414.8079 0.0428 -1.0000 -1.0000 1520729 1576991701.30 151.5415 59.9970 32.0000 1.9704 1.9715 414.4732 414.7559 0.0428 -1.0000 -1.0000 1520791 1576991701.40 151.5415 59.9970 32.0000 1.9703 1.9714 414.4844 414.7668 0.0427 -1.0000 -1.0000 1521276 1576991701.50 151.5415 59.9970 32.0000 1.9697 1.9708 414.5606 414.8436 0.0429 -1.0000 -1.0000 1521338 1576991701.60 151.4960 59.9970 32.0000 1.9696 1.9707 414.5143 414.7987 0.0430 -1.0000 -1.0000 1521401 1576991701.70 151.4960 59.9970 32.0000 1.9688 1.9699 414.4976 414.7807 0.0429 -1.0000 -1.0000 1521479 1576991701.80 151.4960 59.9970 32.0000 1.9693 1.9704 414.5134 414.7972 0.0430 -1.0000 -1.0000 1521557 1576991701.90 151.4960 59.9970 32.0000 1.9694 1.9705 414.5959 414.8789 0.0428 -1.0000 -1.0000 1521729 1576991702.00 151.4960 59.9970 32.0000 1.9697 1.9708 414.5371 414.8204 0.0429 -1.0000 -1.0000 1521791 1576991702.10 151.4960 59.9970 32.0000 1.9698 1.9709 414.4532 414.7361 0.0428 -1.0000 -1.0000 1521869 1576991702.20 151.5095 59.9970 32.0000 1.9692 1.9703 414.5130 414.7959 0.0428 -1.0000 -1.0000 1521932 1576991702.30 151.5331 59.9970 32.0000 1.9695 1.9706 414.5179 414.8015 0.0430 -1.0000 -1.0000 1521995 1576991702.40 151.5331 59.9970 32.0000 1.9697 1.9708 414.5494 414.8335 0.0430 -1.0000 -1.0000 1522229 1576991702.50 151.5331 59.9970 32.0000 1.9697 1.9708 414.5573 414.8412 0.0429 -1.0000 -1.0000 1522291 1576991702.60 151.5331 59.9970 32.0000 1.9697 1.9708 414.4639 414.7471 0.0429 -1.0000 -1.0000 1522369 1576991702.70 151.5331 59.9970 32.0000 1.9698 1.9709 414.5218 414.8047 0.0428 -1.0000 -1.0000 1522432 1576991702.80 151.4741 59.9970 32.0000 1.9693 1.9704 414.5355 414.8193 0.0430 -1.0000 -1.0000 1522494 1576991702.90 151.4741 59.9970 32.0000 1.9688 1.9699 414.5316 414.8146 0.0428 -1.0000 -1.0000 1522729 1576991703.00 151.4741 59.9970 32.0000 1.9689 1.9700 414.5659 414.8502 0.0430 -1.0000 -1.0000 1522791 1576991703.10 151.4741 59.9970 32.0000 1.9697 1.9708 414.5248 414.8081 0.0428 -1.0000 -1.0000 1522854 1576991703.20 151.4741 59.9970 32.0000 1.9692 1.9703 414.5929 414.8758 0.0429 -1.0000 -1.0000 1522932 1576991703.30 151.4613 59.9970 32.0000 1.9692 1.9703 414.5235 414.8069 0.0429 -1.0000 -1.0000 1522994 1576991703.40 151.4603 59.9970 32.0000 1.9693 1.9704 414.5166 414.7989 0.0427 -1.0000 -1.0000 1523057 1576991703.50 151.4603 59.9970 32.0000 1.9697 1.9708 414.4905 414.7729 0.0428 -1.0000 -1.0000 1523245 1576991703.60 151.4603 59.9970 32.0000 1.9698 1.9709 414.5258 414.8091 0.0429 -1.0000 -1.0000 1523307 1576991703.70 151.4603 59.9970 32.0000 1.9694 1.9705 414.4739 414.7566 0.0428 -1.0000 -1.0000 1523369 1576991703.80 151.4603 59.9970 32.0000 1.9696 1.9707 414.4586 414.7418 0.0429 -1.0000 -1.0000 1523448 1576991703.90 151.4544 59.9970 32.0000 1.9696 1.9707 414.5763 414.8591 0.0428 -1.0000 -1.0000 1523510 1576991704.00 151.4544 59.9970 32.0000 1.9697 1.9708 414.5301 414.8134 0.0429 -1.0000 -1.0000 1523885 1576991704.10 151.4544 59.9970 32.0000 1.9699 1.9710 414.5945 414.8781 0.0429 -1.0000 -1.0000 1523963 1576991704.20 151.4544 59.9970 32.0000 1.9694 1.9705 414.5246 414.8076 0.0429 -1.0000 -1.0000 1524026 1576991704.30 151.4544 59.9970 32.0000 1.9698 1.9709 414.5085 414.7921 0.0430 -1.0000 -1.0000 1524104 1576991704.40 151.5009 59.9970 32.0000 1.9699 1.9710 414.5635 414.8466 0.0428 -1.0000 -1.0000 1524166 1576991704.50 151.5009 59.9970 32.0000 1.9696 1.9708 414.5705 414.8535 0.0429 -1.0000 -1.0000 1524244 1576991704.60 151.5009 59.9970 32.0000 1.9698 1.9709 414.5905 414.8741 0.0429 -1.0000 -1.0000 1524323 1576991704.70 151.5009 59.9970 32.0000 1.9703 1.9714 414.5035 414.7870 0.0430 -1.0000 -1.0000 1524385 1576991704.80 151.5009 59.9970 32.0000 1.9700 1.9711 414.5642 414.8477 0.0429 -1.0000 -1.0000 1524448 1576991704.90 151.5009 59.9970 32.0000 1.9702 1.9713 414.5362 414.8195 0.0429 -1.0000 -1.0000 1524510 1576991705.00 151.5009 59.9970 32.0000 1.9695 1.9706 414.5866 414.8702 0.0429 -1.0000 -1.0000 1524573 1576991705.10 151.5202 59.9967 32.0000 1.9692 1.9703 414.5773 414.8602 0.0428 -1.0000 -1.0000 1524635 1576991705.20 151.5202 59.9967 32.0000 1.9703 1.9714 414.5124 414.7959 0.0430 -1.0000 -1.0000 1524713 1576991705.30 151.5202 59.9967 32.0000 1.9695 1.9706 414.5462 414.8301 0.0430 -1.0000 -1.0000 1524776 1576991705.40 151.5202 59.9967 32.0000 1.9698 1.9710 414.4516 414.7346 0.0429 -1.0000 -1.0000 1524838 1576991705.50 151.5202 59.9967 32.0000 1.9694 1.9706 414.5313 414.8147 0.0428 -1.0000 -1.0000 1525323 1576991705.60 151.4897 59.9967 32.0000 1.9695 1.9706 414.5498 414.8323 0.0427 -1.0000 -1.0000 1525385 1576991705.70 151.4897 59.9967 32.0000 1.9696 1.9707 414.5791 414.8617 0.0428 -1.0000 -1.0000 1525448 1576991705.80 151.4897 59.9967 32.0000 1.9694 1.9705 414.5058 414.7892 0.0429 -1.0000 -1.0000 1525542 1576991705.90 151.4897 59.9967 32.0000 1.9695 1.9707 414.5200 414.8030 0.0428 -1.0000 -1.0000 1525604 1576991706.00 151.4897 59.9967 32.0000 1.9696 1.9707 414.5541 414.8372 0.0428 -1.0000 -1.0000 1525713 1576991706.10 151.4897 59.9967 32.0000 1.9692 1.9703 414.5578 414.8407 0.0429 -1.0000 -1.0000 1525792 1576991706.20 151.4897 59.9967 32.0000 1.9692 1.9703 414.5714 414.8543 0.0428 -1.0000 -1.0000 1525854 1576991706.30 151.5060 59.9967 32.0000 1.9697 1.9708 414.4775 414.7604 0.0428 -1.0000 -1.0000 1525932 1576991706.40 151.5060 59.9967 32.0000 1.9695 1.9706 414.5275 414.8102 0.0428 -1.0000 -1.0000 1525995 1576991706.50 151.5060 59.9967 32.0000 1.9692 1.9703 414.5236 414.8064 0.0428 -1.0000 -1.0000 1526276 1576991706.60 151.5060 59.9967 32.0000 1.9691 1.9702 414.5016 414.7845 0.0429 -1.0000 -1.0000 1526338 1576991706.70 151.5060 59.9967 32.0000 1.9692 1.9703 414.4959 414.7792 0.0429 -1.0000 -1.0000 1526401 1576991706.80 151.4822 59.9967 32.0000 1.9703 1.9714 414.4905 414.7732 0.0428 -1.0000 -1.0000 1526463 1576991706.90 151.4703 59.9967 32.0000 1.9697 1.9709 414.4873 414.7705 0.0429 -1.0000 -1.0000 1526541 1576991707.00 151.4703 59.9967 32.0000 1.9691 1.9702 414.5340 414.8170 0.0428 -1.0000 -1.0000 1526760 1576991707.10 151.4703 59.9967 32.0000 1.9699 1.9710 414.5122 414.7948 0.0428 -1.0000 -1.0000 1526823 1576991707.20 151.4703 59.9967 32.0000 1.9696 1.9707 414.5252 414.8092 0.0430 -1.0000 -1.0000 1526901 1576991707.30 151.4703 59.9967 32.0000 1.9702 1.9713 414.5157 414.7985 0.0427 -1.0000 -1.0000 1526963 1576991707.40 151.5080 59.9967 32.0000 1.9699 1.9710 414.4729 414.7560 0.0429 -1.0000 -1.0000 1527026 1576991707.50 151.5080 59.9967 32.0000 1.9695 1.9706 414.5356 414.8199 0.0429 -1.0000 -1.0000 1527104 1576991707.60 151.5080 59.9967 32.0000 1.9701 1.9712 414.5156 414.7980 0.0427 -1.0000 -1.0000 1527276 1576991707.70 151.5080 59.9967 32.0000 1.9695 1.9706 414.6034 414.8859 0.0428 -1.0000 -1.0000 1527338 1576991707.80 151.5080 59.9967 32.0000 1.9697 1.9708 414.5076 414.7906 0.0428 -1.0000 -1.0000 1527416 1576991707.90 151.4895 59.9967 32.0000 1.9696 1.9708 414.4517 414.7344 0.0428 -1.0000 -1.0000 1527479 1576991708.00 151.4895 59.9967 32.0000 1.9694 1.9705 414.5291 414.8128 0.0430 -1.0000 -1.0000 1527542 1576991708.10 151.4895 59.9967 32.0000 1.9695 1.9706 414.4939 414.7769 0.0428 -1.0000 -1.0000 1527776 1576991708.20 151.4895 59.9967 32.0000 1.9696 1.9707 414.4768 414.7595 0.0428 -1.0000 -1.0000 1527838 1576991708.30 151.4895 59.9967 32.0000 1.9695 1.9706 414.5210 414.8039 0.0428 -1.0000 -1.0000 1527901 1576991708.40 151.4895 59.9967 32.0000 1.9700 1.9711 414.4680 414.7512 0.0428 -1.0000 -1.0000 1527979 1576991708.50 151.5031 59.9967 32.0000 1.9696 1.9707 414.5039 414.7866 0.0428 -1.0000 -1.0000 1528042 1576991708.60 151.5031 59.9967 32.0000 1.9697 1.9709 414.4748 414.7579 0.0429 -1.0000 -1.0000 1528729 1576991708.70 151.5031 59.9967 32.0000 1.9693 1.9704 414.5086 414.7913 0.0428 -1.0000 -1.0000 1528791 1576991708.80 151.5031 59.9967 32.0000 1.9695 1.9706 414.5150 414.7968 0.0427 -1.0000 -1.0000 1528854 1576991708.90 151.5031 59.9967 32.0000 1.9697 1.9709 414.4835 414.7675 0.0429 -1.0000 -1.0000 1528932 1576991709.00 151.5192 59.9967 32.0000 1.9696 1.9707 414.5321 414.8146 0.0427 -1.0000 -1.0000 1528994 1576991709.10 151.5225 59.9967 32.0000 1.9696 1.9707 414.5965 414.8790 0.0428 -1.0000 -1.0000 1529057 1576991709.20 151.5225 59.9967 32.0000 1.9694 1.9705 414.5039 414.7866 0.0428 -1.0000 -1.0000 1529135 1576991709.30 151.5225 59.9967 32.0000 1.9691 1.9702 414.4919 414.7752 0.0428 -1.0000 -1.0000 1529198 1576991709.40 151.5225 59.9967 32.0000 1.9697 1.9708 414.5163 414.7993 0.0429 -1.0000 -1.0000 1529260 1576991709.50 151.5172 59.9967 32.0000 1.9690 1.9701 414.5047 414.7886 0.0430 -1.0000 -1.0000 1529323 1576991709.60 151.4978 59.9967 32.0000 1.9691 1.9702 414.4473 414.7302 0.0427 -1.0000 -1.0000 1529385 1576991709.70 151.4978 59.9967 32.0000 1.9693 1.9704 414.4301 414.7124 0.0428 -1.0000 -1.0000 1529463 1576991709.80 151.4978 59.9967 32.0000 1.9695 1.9706 414.4353 414.7183 0.0428 -1.0000 -1.0000 1529526 1576991709.90 151.4978 59.9967 32.0000 1.9700 1.9711 414.5229 414.8055 0.0428 -1.0000 -1.0000 1529588 1576991710.00 151.4978 59.9967 32.0000 1.9692 1.9703 414.5175 414.8001 0.0428 -1.0000 -1.0000 1529651 1576991710.10 151.5249 59.9970 32.0000 1.9696 1.9707 414.5387 414.8209 0.0428 -1.0000 -1.0000 1529760 1576991710.20 151.5249 59.9970 32.0000 1.9693 1.9704 414.4835 414.7664 0.0428 -1.0000 -1.0000 1529823 1576991710.30 151.5249 59.9970 32.0000 1.9689 1.9700 414.4452 414.7282 0.0428 -1.0000 -1.0000 1529901 1576991710.40 151.5249 59.9970 32.0000 1.9699 1.9710 414.4746 414.7577 0.0429 -1.0000 -1.0000 1529963 1576991710.50 151.5249 59.9970 32.0000 1.9704 1.9715 414.4784 414.7606 0.0426 -1.0000 -1.0000 1530026 1576991710.60 151.5249 59.9970 32.0000 1.9697 1.9708 414.5071 414.7902 0.0428 -1.0000 -1.0000 1530088 1576991710.70 151.5237 59.9970 32.0000 1.9697 1.9708 414.5030 414.7860 0.0429 -1.0000 -1.0000 1530854 1576991710.80 151.5078 59.9970 32.0000 1.9699 1.9710 414.5357 414.8187 0.0428 -1.0000 -1.0000 1530901 1576991710.90 151.5078 59.9970 32.0000 1.9699 1.9710 414.5865 414.8694 0.0429 -1.0000 -1.0000 1530979 1576991711.00 151.5078 59.9970 32.0000 1.9696 1.9707 414.4638 414.7472 0.0429 -1.0000 -1.0000 1531041 1576991711.10 151.5078 59.9970 32.0000 1.9693 1.9704 414.4457 414.7284 0.0428 -1.0000 -1.0000 1531104 1576991711.20 151.5078 59.9970 32.0000 1.9694 1.9705 414.4698 414.7523 0.0428 -1.0000 -1.0000 1531182 1576991711.30 151.5277 59.9970 32.0000 1.9695 1.9707 414.4801 414.7634 0.0429 -1.0000 -1.0000 1531245 1576991711.40 151.5363 59.9970 32.0000 1.9693 1.9704 414.3559 414.6387 0.0428 -1.0000 -1.0000 1531307 1576991711.50 151.5363 59.9970 32.0000 1.9696 1.9707 414.5202 414.8030 0.0428 -1.0000 -1.0000 1531370 1576991711.60 151.5363 59.9970 32.0000 1.9702 1.9713 414.5146 414.7973 0.0428 -1.0000 -1.0000 1531448 1576991711.70 151.5363 59.9970 32.0000 1.9694 1.9705 414.5064 414.7904 0.0430 -1.0000 -1.0000 1531510 1576991711.80 151.5363 59.9970 32.0000 1.9690 1.9701 414.5336 414.8161 0.0428 -1.0000 -1.0000 1531573 1576991711.90 151.5323 59.9970 32.0000 1.9691 1.9702 414.4570 414.7402 0.0429 -1.0000 -1.0000 1531635 1576991712.00 151.5323 59.9970 32.0000 1.9699 1.9710 414.4947 414.7773 0.0427 -1.0000 -1.0000 1531698 1576991712.10 151.5323 59.9970 32.0000 1.9700 1.9711 414.4718 414.7543 0.0428 -1.0000 -1.0000 1531776 1576991712.20 151.5323 59.9970 32.0000 1.9703 1.9714 414.4996 414.7822 0.0428 -1.0000 -1.0000 1531838 1576991712.30 151.5323 59.9970 32.0000 1.9698 1.9709 414.4706 414.7533 0.0428 -1.0000 -1.0000 1531916 1576991712.40 151.4987 59.9970 32.0000 1.9695 1.9706 414.5209 414.8046 0.0429 -1.0000 -1.0000 1531979 1576991712.50 151.4987 59.9970 32.0000 1.9693 1.9704 414.5443 414.8278 0.0429 -1.0000 -1.0000 1532042 1576991712.60 151.4987 59.9970 32.0000 1.9692 1.9703 414.4653 414.7481 0.0428 -1.0000 -1.0000 1532104 1576991712.70 151.4987 59.9970 32.0000 1.9695 1.9706 414.5114 414.7940 0.0428 -1.0000 -1.0000 1532229 1576991712.80 151.4987 59.9970 32.0000 1.9695 1.9706 414.5323 414.8156 0.0429 -1.0000 -1.0000 1532291 1576991712.90 151.4987 59.9970 32.0000 1.9698 1.9709 414.5743 414.8579 0.0429 -1.0000 -1.0000 1532369 1576991713.00 151.5131 59.9970 32.0000 1.9693 1.9704 414.5038 414.7867 0.0428 -1.0000 -1.0000 1532432 1576991713.10 151.5131 59.9970 32.0000 1.9699 1.9710 414.5257 414.8081 0.0427 -1.0000 -1.0000 1532494 1576991713.20 151.5131 59.9970 32.0000 1.9696 1.9707 414.6094 414.8923 0.0428 -1.0000 -1.0000 1532744 1576991713.30 151.5131 59.9970 32.0000 1.9690 1.9701 414.4677 414.7504 0.0427 -1.0000 -1.0000 1532807 1576991713.40 151.5131 59.9970 32.0000 1.9697 1.9708 414.4878 414.7701 0.0428 -1.0000 -1.0000 1532869 1576991713.50 151.5229 59.9970 32.0000 1.9701 1.9712 414.4781 414.7612 0.0429 -1.0000 -1.0000 1532932 1576991713.60 151.5229 59.9970 32.0000 1.9697 1.9708 414.4263 414.7099 0.0429 -1.0000 -1.0000 1532994 1576991713.70 151.5229 59.9970 32.0000 1.9702 1.9713 414.5184 414.8015 0.0429 -1.0000 -1.0000 1533495 1576991713.80 151.5229 59.9970 32.0000 1.9701 1.9712 414.4912 414.7740 0.0428 -1.0000 -1.0000 1533573 1576991713.90 151.5229 59.9970 32.0000 1.9699 1.9710 414.5613 414.8442 0.0428 -1.0000 -1.0000 1533635 1576991714.00 151.5229 59.9970 32.0000 1.9697 1.9708 414.5562 414.8397 0.0430 -1.0000 -1.0000 1533698 1576991714.10 151.5180 59.9970 32.0000 1.9692 1.9703 414.4766 414.7596 0.0428 -1.0000 -1.0000 1533760 1576991714.20 151.5180 59.9970 32.0000 1.9693 1.9704 414.4801 414.7628 0.0428 -1.0000 -1.0000 1533838 1576991714.30 151.5180 59.9970 32.0000 1.9695 1.9706 414.4959 414.7792 0.0429 -1.0000 -1.0000 1534073 1576991714.40 151.5180 59.9970 32.0000 1.9696 1.9707 414.5071 414.7902 0.0429 -1.0000 -1.0000 1534135 1576991714.50 151.5180 59.9970 32.0000 1.9698 1.9709 414.4772 414.7602 0.0428 -1.0000 -1.0000 1534198 1576991714.60 151.5105 59.9970 32.0000 1.9697 1.9708 414.4734 414.7568 0.0430 -1.0000 -1.0000 1534260 1576991714.70 151.5105 59.9970 32.0000 1.9695 1.9707 414.5027 414.7856 0.0428 -1.0000 -1.0000 1534323 1576991714.80 151.5105 59.9970 32.0000 1.9695 1.9707 414.5395 414.8231 0.0429 -1.0000 -1.0000 1534510 1576991714.90 151.5105 59.9970 32.0000 1.9703 1.9714 414.5687 414.8517 0.0428 -1.0000 -1.0000 1534588 1576991715.00 151.5105 59.9970 32.0000 1.9702 1.9713 414.4998 414.7818 0.0427 -1.0000 -1.0000 1534651 1576991715.10 151.5013 59.9973 32.0000 1.9703 1.9714 414.5428 414.8255 0.0427 -1.0000 -1.0000 1534713 1576991715.20 151.4960 59.9976 32.0000 1.9696 1.9707 414.5015 414.7831 0.0426 -1.0000 -1.0000 1534791 1576991715.30 151.4960 59.9976 32.0000 1.9704 1.9715 414.4327 414.7153 0.0428 -1.0000 -1.0000 1535010 1576991715.40 151.4960 59.9976 32.0000 1.9699 1.9710 414.5278 414.8107 0.0429 -1.0000 -1.0000 1535073 1576991715.50 151.4960 59.9976 32.0000 1.9700 1.9711 414.5196 414.8021 0.0427 -1.0000 -1.0000 1535151 1576991715.60 151.4960 59.9976 32.0000 1.9700 1.9711 414.4935 414.7763 0.0428 -1.0000 -1.0000 1535213 1576991715.70 151.4992 59.9976 32.0000 1.9694 1.9705 414.5166 414.8001 0.0429 -1.0000 -1.0000 1535276 1576991715.80 151.4992 59.9976 32.0000 1.9694 1.9706 414.4594 414.7425 0.0428 -1.0000 -1.0000 1535510 1576991715.90 151.4992 59.9976 32.0000 1.9696 1.9707 414.5150 414.7980 0.0428 -1.0000 -1.0000 1535573 1576991716.00 151.4992 59.9976 32.0000 1.9693 1.9704 414.4756 414.7588 0.0429 -1.0000 -1.0000 1535635 1576991716.10 151.4992 59.9976 32.0000 1.9693 1.9704 414.4483 414.7301 0.0426 -1.0000 -1.0000 1535713 1576991716.20 151.4850 59.9976 32.0000 1.9695 1.9706 414.4057 414.6886 0.0429 -1.0000 -1.0000 1535776 1576991716.30 151.4769 59.9976 32.0000 1.9702 1.9713 414.4972 414.7804 0.0429 -1.0000 -1.0000 1536010 1576991716.40 151.4769 59.9976 32.0000 1.9699 1.9710 414.4866 414.7697 0.0429 -1.0000 -1.0000 1536073 1576991716.50 151.4769 59.9976 32.0000 1.9694 1.9705 414.4654 414.7478 0.0428 -1.0000 -1.0000 1536135 1576991716.60 151.4769 59.9976 32.0000 1.9696 1.9707 414.5110 414.7940 0.0429 -1.0000 -1.0000 1536213 1576991716.70 151.4769 59.9976 32.0000 1.9696 1.9707 414.4692 414.7509 0.0427 -1.0000 -1.0000 1536276 1576991716.80 151.5310 59.9976 32.0000 1.9696 1.9707 414.5190 414.8015 0.0427 -1.0000 -1.0000 1536557 1576991716.90 151.5310 59.9976 32.0000 1.9705 1.9716 414.5388 414.8215 0.0428 -1.0000 -1.0000 1536635 1576991717.00 151.5310 59.9976 32.0000 1.9705 1.9716 414.4569 414.7389 0.0427 -1.0000 -1.0000 1536698 1576991717.10 151.5310 59.9976 32.0000 1.9701 1.9712 414.5769 414.8602 0.0428 -1.0000 -1.0000 1536760 1576991717.20 151.5310 59.9976 32.0000 1.9702 1.9713 414.5546 414.8372 0.0428 -1.0000 -1.0000 1536823 1576991717.30 151.6244 59.9976 32.0000 1.9706 1.9717 414.5403 414.8228 0.0428 -1.0000 -1.0000 1536979 1576991717.40 151.6244 59.9976 32.0000 1.9706 1.9717 414.6060 414.8891 0.0429 -1.0000 -1.0000 1537041 1576991717.50 151.6244 59.9976 32.0000 1.9705 1.9717 414.5294 414.8133 0.0429 -1.0000 -1.0000 1537104 1576991717.60 151.6244 59.9976 32.0000 1.9706 1.9717 414.5402 414.8236 0.0429 -1.0000 -1.0000 1537166 1576991717.70 151.6244 59.9976 32.0000 1.9710 1.9722 414.5297 414.8124 0.0428 -1.0000 -1.0000 1537229 1576991717.80 151.6154 59.9976 32.0000 1.9699 1.9710 414.5560 414.8396 0.0429 -1.0000 -1.0000 1537838 1576991717.90 151.5703 59.9976 32.0000 1.9704 1.9715 414.5022 414.7854 0.0429 -1.0000 -1.0000 1537901 1576991718.00 151.5703 59.9976 32.0000 1.9711 1.9722 414.5525 414.8362 0.0429 -1.0000 -1.0000 1537963 1576991718.10 151.5703 59.9976 32.0000 1.9701 1.9712 414.5221 414.8052 0.0428 -1.0000 -1.0000 1538042 1576991718.20 151.5703 59.9976 32.0000 1.9706 1.9717 414.4926 414.7753 0.0428 -1.0000 -1.0000 1538088 1576991718.30 151.5703 59.9976 32.0000 1.9704 1.9715 414.5717 414.8543 0.0428 -1.0000 -1.0000 1538166 1576991718.40 151.4922 59.9976 32.0000 1.9700 1.9711 414.5205 414.8034 0.0428 -1.0000 -1.0000 1538307 1576991718.50 151.4922 59.9976 32.0000 1.9699 1.9710 414.5250 414.8085 0.0429 -1.0000 -1.0000 1538369 1576991718.60 151.4922 59.9976 32.0000 1.9705 1.9717 414.5459 414.8293 0.0429 -1.0000 -1.0000 1538432 1576991718.70 151.4922 59.9976 32.0000 1.9695 1.9707 414.5374 414.8200 0.0427 -1.0000 -1.0000 1538510 1576991718.80 151.4922 59.9976 32.0000 1.9696 1.9708 414.4879 414.7701 0.0428 -1.0000 -1.0000 1538557 1576991718.90 151.4910 59.9976 32.0000 1.9699 1.9710 414.5156 414.7988 0.0428 -1.0000 -1.0000 1538807 1576991719.00 151.4906 59.9976 32.0000 1.9700 1.9711 414.4745 414.7572 0.0428 -1.0000 -1.0000 1538869 1576991719.10 151.4906 59.9976 32.0000 1.9698 1.9709 414.4670 414.7498 0.0428 -1.0000 -1.0000 1538932 1576991719.20 151.4906 59.9976 32.0000 1.9698 1.9709 414.4796 414.7631 0.0429 -1.0000 -1.0000 1538994 1576991719.30 151.4906 59.9976 32.0000 1.9692 1.9703 414.4709 414.7543 0.0429 -1.0000 -1.0000 1539057 1576991719.40 151.4906 59.9976 32.0000 1.9703 1.9714 414.4915 414.7746 0.0428 -1.0000 -1.0000 1539119 1576991719.50 151.4967 59.9976 32.0000 1.9696 1.9708 414.5828 414.8666 0.0429 -1.0000 -1.0000 1539198 1576991719.60 151.4967 59.9976 32.0000 1.9692 1.9703 414.5331 414.8158 0.0428 -1.0000 -1.0000 1539260 1576991719.70 151.4967 59.9976 32.0000 1.9693 1.9704 414.5530 414.8362 0.0429 -1.0000 -1.0000 1539323 1576991719.80 151.4967 59.9976 32.0000 1.9696 1.9707 414.5061 414.7904 0.0430 -1.0000 -1.0000 1539401 1576991719.90 151.4967 59.9976 32.0000 1.9698 1.9709 414.5179 414.8010 0.0429 -1.0000 -1.0000 1539526 1576991720.00 151.4650 59.9976 32.0000 1.9697 1.9708 414.5539 414.8365 0.0427 -1.0000 -1.0000 1539588 1576991720.10 151.4650 59.9976 32.0000 1.9692 1.9703 414.4798 414.7618 0.0427 -1.0000 -1.0000 1539667 1576991720.20 151.4650 59.9976 32.0000 1.9687 1.9698 414.4631 414.7459 0.0428 -1.0000 -1.0000 1539729 1576991720.30 151.4650 59.9976 32.0000 1.9694 1.9705 414.4166 414.7001 0.0430 -1.0000 -1.0000 1539792 1576991720.40 151.4650 59.9976 32.0000 1.9698 1.9709 414.5063 414.7891 0.0428 -1.0000 -1.0000 1540026 1576991720.50 151.4681 59.9976 32.0000 1.9690 1.9701 414.4744 414.7580 0.0429 -1.0000 -1.0000 1540088 1576991720.60 151.5005 59.9976 32.0000 1.9699 1.9710 414.4915 414.7754 0.0430 -1.0000 -1.0000 1540151 1576991720.70 151.5005 59.9976 32.0000 1.9698 1.9709 414.5268 414.8107 0.0429 -1.0000 -1.0000 1540213 1576991720.80 151.5005 59.9976 32.0000 1.9695 1.9706 414.5006 414.7830 0.0427 -1.0000 -1.0000 1540291 1576991720.90 151.5005 59.9976 32.0000 1.9697 1.9708 414.4265 414.7088 0.0428 -1.0000 -1.0000 1540541 1576991721.00 151.5005 59.9976 32.0000 1.9693 1.9705 414.4532 414.7359 0.0428 -1.0000 -1.0000 1540604 1576991721.10 151.4981 59.9976 32.0000 1.9700 1.9711 414.4799 414.7623 0.0428 -1.0000 -1.0000 1540666 1576991721.20 151.4981 59.9976 32.0000 1.9695 1.9707 414.4536 414.7365 0.0428 -1.0000 -1.0000 1540744 1576991721.30 151.4981 59.9976 32.0000 1.9697 1.9708 414.4903 414.7729 0.0428 -1.0000 -1.0000 1540807 1576991721.40 151.4981 59.9976 32.0000 1.9699 1.9710 414.4902 414.7728 0.0427 -1.0000 -1.0000 1541276 1576991721.50 151.4981 59.9976 32.0000 1.9698 1.9709 414.4559 414.7382 0.0428 -1.0000 -1.0000 1541354 1576991721.60 151.4932 59.9976 32.0000 1.9693 1.9704 414.4519 414.7350 0.0429 -1.0000 -1.0000 1541416 1576991721.70 151.4863 59.9976 32.0000 1.9697 1.9708 414.4301 414.7128 0.0428 -1.0000 -1.0000 1541463 1576991721.80 151.4863 59.9976 32.0000 1.9692 1.9703 414.4595 414.7419 0.0428 -1.0000 -1.0000 1541541 1576991721.90 151.4863 59.9976 32.0000 1.9699 1.9710 414.4966 414.7796 0.0428 -1.0000 -1.0000 1541776 1576991722.00 151.4863 59.9976 32.0000 1.9700 1.9711 414.4686 414.7515 0.0428 -1.0000 -1.0000 1541838 1576991722.10 151.4863 59.9976 32.0000 1.9694 1.9705 414.4885 414.7717 0.0429 -1.0000 -1.0000 1541916 1576991722.20 151.5115 59.9976 32.0000 1.9693 1.9704 414.4919 414.7745 0.0428 -1.0000 -1.0000 1541979 1576991722.30 151.5115 59.9976 32.0000 1.9693 1.9704 414.4656 414.7489 0.0429 -1.0000 -1.0000 1542057 1576991722.40 151.5115 59.9976 32.0000 1.9697 1.9708 414.5198 414.8027 0.0428 -1.0000 -1.0000 1542119 1576991722.50 151.5115 59.9976 32.0000 1.9693 1.9704 414.4788 414.7628 0.0430 -1.0000 -1.0000 1542291 1576991722.60 151.5115 59.9976 32.0000 1.9694 1.9705 414.4696 414.7525 0.0428 -1.0000 -1.0000 1542369 1576991722.70 151.5010 59.9976 32.0000 1.9695 1.9706 414.4395 414.7221 0.0429 -1.0000 -1.0000 1542432 1576991722.80 151.5010 59.9976 32.0000 1.9696 1.9707 414.5294 414.8123 0.0429 -1.0000 -1.0000 1542494 1576991722.90 151.5010 59.9976 32.0000 1.9696 1.9707 414.4566 414.7405 0.0429 -1.0000 -1.0000 1542573 1576991723.00 151.5010 59.9976 32.0000 1.9694 1.9705 414.4983 414.7814 0.0429 -1.0000 -1.0000 1542791 1576991723.10 151.5010 59.9976 32.0000 1.9695 1.9706 414.4234 414.7056 0.0428 -1.0000 -1.0000 1542869 1576991723.20 151.5010 59.9976 32.0000 1.9693 1.9704 414.5159 414.8000 0.0429 -1.0000 -1.0000 1542932 1576991723.30 151.4705 59.9976 32.0000 1.9695 1.9706 414.4549 414.7368 0.0427 -1.0000 -1.0000 1542994 1576991723.40 151.4705 59.9976 32.0000 1.9692 1.9703 414.4487 414.7317 0.0428 -1.0000 -1.0000 1543057 1576991723.50 151.4705 59.9976 32.0000 1.9699 1.9710 414.5206 414.8029 0.0428 -1.0000 -1.0000 1543307 1576991723.60 151.4705 59.9976 32.0000 1.9694 1.9705 414.4965 414.7798 0.0429 -1.0000 -1.0000 1543369 1576991723.70 151.4705 59.9976 32.0000 1.9690 1.9701 414.4946 414.7775 0.0428 -1.0000 -1.0000 1543432 1576991723.80 151.4705 59.9976 32.0000 1.9690 1.9701 414.5063 414.7889 0.0428 -1.0000 -1.0000 1543495 1576991723.90 151.5064 59.9976 32.0000 1.9695 1.9706 414.4735 414.7565 0.0428 -1.0000 -1.0000 1543557 1576991724.00 151.5064 59.9976 32.0000 1.9699 1.9710 414.4350 414.7179 0.0429 -1.0000 -1.0000 1544479 1576991724.10 151.5064 59.9976 32.0000 1.9693 1.9705 414.5375 414.8206 0.0428 -1.0000 -1.0000 1544541 1576991724.20 151.5064 59.9976 32.0000 1.9695 1.9706 414.5378 414.8204 0.0428 -1.0000 -1.0000 1544604 1576991724.30 151.5064 59.9976 32.0000 1.9692 1.9703 414.5107 414.7942 0.0429 -1.0000 -1.0000 1544682 1576991724.40 151.5202 59.9976 32.0000 1.9698 1.9709 414.4611 414.7429 0.0427 -1.0000 -1.0000 1544744 1576991724.50 151.5219 59.9976 32.0000 1.9702 1.9713 414.4261 414.7090 0.0429 -1.0000 -1.0000 1544807 1576991724.60 151.5219 59.9976 32.0000 1.9700 1.9711 414.5366 414.8190 0.0428 -1.0000 -1.0000 1544901 1576991724.70 151.5219 59.9976 32.0000 1.9699 1.9710 414.4879 414.7712 0.0429 -1.0000 -1.0000 1544963 1576991724.80 151.5219 59.9976 32.0000 1.9696 1.9707 414.4712 414.7543 0.0429 -1.0000 -1.0000 1545026 1576991724.90 151.5216 59.9975 32.0000 1.9697 1.9708 414.4875 414.7703 0.0428 -1.0000 -1.0000 1545104 1576991725.00 151.5173 59.9972 32.0000 1.9696 1.9707 414.4747 414.7575 0.0428 -1.0000 -1.0000 1545166 1576991725.10 151.5173 59.9972 32.0000 1.9702 1.9713 414.5043 414.7871 0.0428 -1.0000 -1.0000 1545229 1576991725.20 151.5173 59.9972 32.0000 1.9700 1.9711 414.5545 414.8368 0.0427 -1.0000 -1.0000 1545292 1576991725.30 151.5173 59.9972 32.0000 1.9708 1.9719 414.4482 414.7305 0.0429 -1.0000 -1.0000 1545354 1576991725.40 151.5173 59.9972 32.0000 1.9704 1.9716 414.4900 414.7731 0.0428 -1.0000 -1.0000 1545416 1576991725.50 151.5386 59.9972 32.0000 1.9700 1.9711 414.5314 414.8146 0.0429 -1.0000 -1.0000 1545588 1576991725.60 151.5386 59.9972 32.0000 1.9697 1.9708 414.5205 414.8034 0.0428 -1.0000 -1.0000 1545651 1576991725.70 151.5386 59.9972 32.0000 1.9701 1.9712 414.5031 414.7865 0.0429 -1.0000 -1.0000 1545713 1576991725.80 151.5386 59.9972 32.0000 1.9701 1.9712 414.4772 414.7607 0.0429 -1.0000 -1.0000 1545776 1576991725.90 151.5386 59.9972 32.0000 1.9703 1.9714 414.4988 414.7815 0.0427 -1.0000 -1.0000 1545838 1576991726.00 151.5112 59.9972 32.0000 1.9698 1.9709 414.4955 414.7781 0.0429 -1.0000 -1.0000 1546073 1576991726.10 151.4810 59.9972 32.0000 1.9698 1.9709 414.4923 414.7755 0.0429 -1.0000 -1.0000 1546135 1576991726.20 151.4810 59.9972 32.0000 1.9698 1.9709 414.4656 414.7484 0.0428 -1.0000 -1.0000 1546198 1576991726.30 151.4810 59.9972 32.0000 1.9694 1.9705 414.4774 414.7601 0.0428 -1.0000 -1.0000 1546276 1576991726.40 151.4810 59.9972 32.0000 1.9692 1.9703 414.4398 414.7231 0.0429 -1.0000 -1.0000 1546338 1576991726.50 151.4810 59.9972 32.0000 1.9696 1.9707 414.5175 414.8001 0.0428 -1.0000 -1.0000 1546401 1576991726.60 151.4691 59.9972 32.0000 1.9692 1.9703 414.4835 414.7661 0.0428 -1.0000 -1.0000 1546479 1576991726.70 151.4691 59.9972 32.0000 1.9692 1.9703 414.4389 414.7207 0.0427 -1.0000 -1.0000 1546541 1576991726.80 151.4691 59.9972 32.0000 1.9693 1.9704 414.4973 414.7803 0.0428 -1.0000 -1.0000 1546604 1576991726.90 151.4691 59.9972 32.0000 1.9694 1.9705 414.4774 414.7601 0.0428 -1.0000 -1.0000 1546666 1576991727.00 151.4691 59.9972 32.0000 1.9696 1.9707 414.5119 414.7957 0.0429 -1.0000 -1.0000 1547041 1576991727.10 151.5040 59.9972 32.0000 1.9698 1.9709 414.5052 414.7883 0.0429 -1.0000 -1.0000 1547104 1576991727.20 151.5505 59.9972 32.0000 1.9699 1.9710 414.4631 414.7461 0.0427 -1.0000 -1.0000 1547182 1576991727.30 151.5505 59.9972 32.0000 1.9696 1.9707 414.5216 414.8046 0.0429 -1.0000 -1.0000 1547292 1576991727.40 151.5505 59.9972 32.0000 1.9704 1.9715 414.5436 414.8268 0.0429 -1.0000 -1.0000 1547354 1576991727.50 151.5505 59.9972 32.0000 1.9699 1.9710 414.5156 414.7983 0.0428 -1.0000 -1.0000 1547416 1576991727.60 151.5503 59.9972 32.0000 1.9697 1.9708 414.4297 414.7129 0.0429 -1.0000 -1.0000 1547542 1576991727.70 151.4752 59.9972 32.0000 1.9694 1.9705 414.5142 414.7969 0.0428 -1.0000 -1.0000 1547604 1576991727.80 151.4752 59.9972 32.0000 1.9694 1.9705 414.4681 414.7506 0.0428 -1.0000 -1.0000 1547823 1576991727.90 151.4752 59.9972 32.0000 1.9700 1.9711 414.4192 414.7009 0.0427 -1.0000 -1.0000 1547885 1576991728.00 151.4752 59.9972 32.0000 1.9694 1.9705 414.4952 414.7780 0.0428 -1.0000 -1.0000 1547948 1576991728.10 151.4752 59.9972 32.0000 1.9696 1.9707 414.5342 414.8171 0.0428 -1.0000 -1.0000 1548026 1576991728.20 151.4752 59.9972 32.0000 1.9695 1.9706 414.5478 414.8306 0.0428 -1.0000 -1.0000 1548088 1576991728.30 151.5025 59.9972 32.0000 1.9699 1.9710 414.4866 414.7692 0.0428 -1.0000 -1.0000 1548151 1576991728.40 151.5025 59.9972 32.0000 1.9699 1.9710 414.4652 414.7481 0.0428 -1.0000 -1.0000 1548229 1576991728.50 151.5025 59.9972 32.0000 1.9698 1.9710 414.4897 414.7722 0.0427 -1.0000 -1.0000 1548291 1576991728.60 151.5025 59.9972 32.0000 1.9695 1.9706 414.4639 414.7462 0.0429 -1.0000 -1.0000 1548588 1576991728.70 151.5025 59.9972 32.0000 1.9696 1.9707 414.4676 414.7507 0.0428 -1.0000 -1.0000 1548651 1576991728.80 151.5026 59.9972 32.0000 1.9695 1.9706 414.4897 414.7721 0.0428 -1.0000 -1.0000 1548713 1576991728.90 151.5027 59.9972 32.0000 1.9692 1.9703 414.4778 414.7605 0.0428 -1.0000 -1.0000 1548776 1576991729.00 151.5027 59.9972 32.0000 1.9699 1.9710 414.4454 414.7285 0.0429 -1.0000 -1.0000 1548838 1576991729.10 151.5027 59.9972 32.0000 1.9701 1.9712 414.5069 414.7890 0.0428 -1.0000 -1.0000 1549276 1576991729.20 151.5027 59.9972 32.0000 1.9700 1.9711 414.4786 414.7626 0.0428 -1.0000 -1.0000 1549354 1576991729.30 151.5027 59.9972 32.0000 1.9700 1.9711 414.4823 414.7649 0.0429 -1.0000 -1.0000 1549416 1576991729.40 151.4798 59.9972 32.0000 1.9700 1.9711 414.4754 414.7583 0.0428 -1.0000 -1.0000 1549479 1576991729.50 151.4798 59.9972 32.0000 1.9693 1.9704 414.4851 414.7687 0.0429 -1.0000 -1.0000 1549557 1576991729.60 151.4798 59.9972 32.0000 1.9694 1.9705 414.4788 414.7614 0.0428 -1.0000 -1.0000 1549792 1576991729.70 151.4798 59.9972 32.0000 1.9703 1.9714 414.4535 414.7358 0.0427 -1.0000 -1.0000 1549854 1576991729.80 151.4798 59.9972 32.0000 1.9699 1.9710 414.4783 414.7614 0.0429 -1.0000 -1.0000 1549916 1576991729.90 151.4965 59.9976 32.0000 1.9688 1.9700 414.4425 414.7251 0.0427 -1.0000 -1.0000 1549979 1576991730.00 151.4965 59.9976 32.0000 1.9695 1.9706 414.4171 414.6995 0.0428 -1.0000 -1.0000 1550042 1576991730.10 151.4965 59.9976 32.0000 1.9700 1.9711 414.3895 414.6721 0.0428 -1.0000 -1.0000 1550276 1576991730.20 151.4965 59.9976 32.0000 1.9705 1.9716 414.4653 414.7490 0.0430 -1.0000 -1.0000 1550338 1576991730.30 151.4965 59.9976 32.0000 1.9699 1.9710 414.5240 414.8072 0.0428 -1.0000 -1.0000 1550416 1576991730.40 151.4965 59.9976 32.0000 1.9698 1.9710 414.3991 414.6830 0.0430 -1.0000 -1.0000 1550479 1576991730.50 151.4965 59.9976 32.0000 1.9703 1.9714 414.4513 414.7342 0.0428 -1.0000 -1.0000 1550541 1576991730.60 151.5454 59.9976 32.0000 1.9701 1.9713 414.4679 414.7506 0.0428 -1.0000 -1.0000 1550776 1576991730.70 151.5454 59.9976 32.0000 1.9700 1.9711 414.4635 414.7458 0.0428 -1.0000 -1.0000 1550838 1576991730.80 151.5454 59.9976 32.0000 1.9702 1.9713 414.5305 414.8139 0.0428 -1.0000 -1.0000 1550901 1576991730.90 151.5454 59.9976 32.0000 1.9698 1.9709 414.5321 414.8149 0.0429 -1.0000 -1.0000 1550979 1576991731.00 151.5454 59.9976 32.0000 1.9695 1.9707 414.4960 414.7791 0.0428 -1.0000 -1.0000 1551041 1576991731.10 151.5227 59.9976 32.0000 1.9692 1.9703 414.5038 414.7866 0.0428 -1.0000 -1.0000 1551260 1576991731.20 151.5227 59.9976 32.0000 1.9696 1.9707 414.5166 414.7993 0.0428 -1.0000 -1.0000 1551338 1576991731.30 151.5227 59.9976 32.0000 1.9700 1.9711 414.4617 414.7438 0.0427 -1.0000 -1.0000 1551401 1576991731.40 151.5227 59.9976 32.0000 1.9702 1.9713 414.4902 414.7725 0.0428 -1.0000 -1.0000 1551463 1576991731.50 151.5227 59.9976 32.0000 1.9694 1.9705 414.4303 414.7134 0.0429 -1.0000 -1.0000 1551542 1576991731.60 151.5231 59.9976 32.0000 1.9702 1.9713 414.4277 414.7105 0.0428 -1.0000 -1.0000 1551604 1576991731.70 151.5291 59.9976 32.0000 1.9699 1.9710 414.4738 414.7561 0.0428 -1.0000 -1.0000 1551745 1576991731.80 151.5291 59.9976 32.0000 1.9696 1.9707 414.4387 414.7210 0.0427 -1.0000 -1.0000 1551823 1576991731.90 151.5291 59.9976 32.0000 1.9696 1.9707 414.5321 414.8142 0.0427 -1.0000 -1.0000 1551885 1576991732.00 151.5291 59.9976 32.0000 1.9696 1.9707 414.5357 414.8176 0.0427 -1.0000 -1.0000 1551948 1576991732.10 151.5291 59.9976 32.0000 1.9698 1.9709 414.4088 414.6915 0.0428 -1.0000 -1.0000 1552026 1576991732.20 151.5090 59.9976 32.0000 1.9700 1.9711 414.5006 414.7833 0.0428 -1.0000 -1.0000 1552088 1576991732.30 151.5090 59.9976 32.0000 1.9694 1.9705 414.5356 414.8179 0.0427 -1.0000 -1.0000 1552151 1576991732.40 151.5090 59.9976 32.0000 1.9699 1.9710 414.3432 414.6267 0.0429 -1.0000 -1.0000 1552213 1576991732.50 151.5090 59.9976 32.0000 1.9697 1.9708 414.4958 414.7789 0.0429 -1.0000 -1.0000 1552276 1576991732.60 151.5090 59.9976 32.0000 1.9697 1.9708 414.4760 414.7590 0.0428 -1.0000 -1.0000 1552354 1576991732.70 151.5085 59.9976 32.0000 1.9700 1.9711 414.4464 414.7302 0.0430 -1.0000 -1.0000 1552526 1576991732.80 151.5082 59.9976 32.0000 1.9692 1.9703 414.5023 414.7854 0.0428 -1.0000 -1.0000 1552588 1576991732.90 151.5082 59.9976 32.0000 1.9698 1.9709 414.4870 414.7695 0.0428 -1.0000 -1.0000 1552666 1576991733.00 151.5082 59.9976 32.0000 1.9691 1.9702 414.4337 414.7164 0.0428 -1.0000 -1.0000 1552729 1576991733.10 151.5082 59.9976 32.0000 1.9691 1.9702 414.4545 414.7375 0.0430 -1.0000 -1.0000 1552791 1576991733.20 151.5195 59.9976 32.0000 1.9699 1.9710 414.4969 414.7805 0.0429 -1.0000 -1.0000 1553026 1576991733.30 151.5318 59.9976 32.0000 1.9700 1.9711 414.6015 414.8844 0.0428 -1.0000 -1.0000 1553088 1576991733.40 151.5318 59.9976 32.0000 1.9691 1.9702 414.3922 414.6751 0.0428 -1.0000 -1.0000 1553151 1576991733.50 151.5318 59.9976 32.0000 1.9699 1.9710 414.5263 414.8096 0.0429 -1.0000 -1.0000 1553229 1576991733.60 151.5318 59.9976 32.0000 1.9697 1.9708 414.5014 414.7839 0.0428 -1.0000 -1.0000 1553292 1576991733.70 151.5318 59.9976 32.0000 1.9694 1.9705 414.5284 414.8115 0.0429 -1.0000 -1.0000 1553510 1576991733.80 151.5318 59.9976 32.0000 1.9695 1.9706 414.4647 414.7479 0.0428 -1.0000 -1.0000 1553588 1576991733.90 151.4957 59.9976 32.0000 1.9696 1.9707 414.4773 414.7597 0.0428 -1.0000 -1.0000 1553651 1576991734.00 151.4957 59.9976 32.0000 1.9693 1.9704 414.4985 414.7812 0.0428 -1.0000 -1.0000 1553713 1576991734.10 151.4957 59.9976 32.0000 1.9686 1.9697 414.4893 414.7716 0.0428 -1.0000 -1.0000 1553792 1576991734.20 151.4957 59.9976 32.0000 1.9700 1.9711 414.4729 414.7551 0.0427 -1.0000 -1.0000 1554010 1576991734.30 151.4957 59.9976 32.0000 1.9697 1.9708 414.5052 414.7875 0.0428 -1.0000 -1.0000 1554088 1576991734.40 151.5097 59.9976 32.0000 1.9701 1.9712 414.4519 414.7345 0.0427 -1.0000 -1.0000 1554151 1576991734.50 151.5097 59.9976 32.0000 1.9704 1.9715 414.5195 414.8028 0.0429 -1.0000 -1.0000 1554213 1576991734.60 151.5097 59.9976 32.0000 1.9695 1.9706 414.4981 414.7808 0.0428 -1.0000 -1.0000 1554276 1576991734.70 151.5097 59.9976 32.0000 1.9698 1.9709 414.5834 414.8665 0.0428 -1.0000 -1.0000 1554885 1576991734.80 151.5097 59.9976 32.0000 1.9698 1.9709 414.5527 414.8356 0.0428 -1.0000 -1.0000 1554948 1576991734.90 151.5065 59.9978 32.0000 1.9695 1.9706 414.4486 414.7313 0.0428 -1.0000 -1.0000 1555010 1576991735.00 151.5022 59.9980 32.0000 1.9697 1.9708 414.5028 414.7857 0.0428 -1.0000 -1.0000 1555088 1576991735.10 151.5022 59.9980 32.0000 1.9697 1.9708 414.4939 414.7768 0.0428 -1.0000 -1.0000 1555151 1576991735.20 151.5022 59.9980 32.0000 1.9697 1.9708 414.5656 414.8485 0.0428 -1.0000 -1.0000 1555229 1576991735.30 151.5022 59.9980 32.0000 1.9701 1.9712 414.5265 414.8091 0.0427 -1.0000 -1.0000 1555292 1576991735.40 151.5022 59.9980 32.0000 1.9693 1.9704 414.4710 414.7541 0.0429 -1.0000 -1.0000 1555354 1576991735.50 151.5015 59.9980 32.0000 1.9697 1.9708 414.3971 414.6795 0.0427 -1.0000 -1.0000 1555416 1576991735.60 151.5015 59.9980 32.0000 1.9701 1.9712 414.4070 414.6887 0.0426 -1.0000 -1.0000 1555479 1576991735.70 151.5015 59.9980 32.0000 1.9705 1.9716 414.4794 414.7613 0.0427 -1.0000 -1.0000 1555542 1576991735.80 151.5015 59.9980 32.0000 1.9704 1.9715 414.5027 414.7851 0.0427 -1.0000 -1.0000 1555619 1576991735.90 151.5015 59.9980 32.0000 1.9691 1.9702 414.4691 414.7518 0.0429 -1.0000 -1.0000 1555682 1576991736.00 151.5185 59.9980 32.0000 1.9694 1.9705 414.4806 414.7631 0.0427 -1.0000 -1.0000 1555745 1576991736.10 151.5283 59.9980 32.0000 1.9693 1.9704 414.5795 414.8632 0.0429 -1.0000 -1.0000 1555823 1576991736.20 151.5283 59.9980 32.0000 1.9692 1.9703 414.5031 414.7864 0.0429 -1.0000 -1.0000 1555885 1576991736.30 151.5283 59.9980 32.0000 1.9693 1.9705 414.4994 414.7822 0.0428 -1.0000 -1.0000 1556042 1576991736.40 151.5283 59.9980 32.0000 1.9701 1.9712 414.4768 414.7594 0.0428 -1.0000 -1.0000 1556104 1576991736.50 151.5283 59.9980 32.0000 1.9699 1.9710 414.5035 414.7863 0.0428 -1.0000 -1.0000 1556166 1576991736.60 151.4724 59.9980 32.0000 1.9705 1.9716 414.4933 414.7758 0.0428 -1.0000 -1.0000 1556244 1576991736.70 151.4724 59.9980 32.0000 1.9701 1.9712 414.4992 414.7828 0.0429 -1.0000 -1.0000 1556307 1576991736.80 151.4724 59.9980 32.0000 1.9705 1.9716 414.4882 414.7708 0.0428 -1.0000 -1.0000 1556526 1576991736.90 151.4724 59.9980 32.0000 1.9697 1.9708 414.5585 414.8416 0.0429 -1.0000 -1.0000 1556604 1576991737.00 151.4724 59.9980 32.0000 1.9699 1.9710 414.5364 414.8196 0.0428 -1.0000 -1.0000 1556666 1576991737.10 151.5071 59.9980 32.0000 1.9696 1.9707 414.4624 414.7447 0.0427 -1.0000 -1.0000 1556729 1576991737.20 151.5946 59.9980 32.0000 1.9696 1.9707 414.5061 414.7886 0.0428 -1.0000 -1.0000 1556807 1576991737.30 151.5946 59.9980 32.0000 1.9702 1.9713 414.5117 414.7944 0.0428 -1.0000 -1.0000 1557276 1576991737.40 151.5946 59.9980 32.0000 1.9702 1.9713 414.5367 414.8198 0.0428 -1.0000 -1.0000 1557338 1576991737.50 151.5946 59.9980 32.0000 1.9703 1.9714 414.5311 414.8140 0.0428 -1.0000 -1.0000 1557416 1576991737.60 151.5946 59.9980 32.0000 1.9706 1.9717 414.5393 414.8227 0.0429 -1.0000 -1.0000 1557479 1576991737.70 151.5946 59.9980 32.0000 1.9707 1.9718 414.5660 414.8490 0.0428 -1.0000 -1.0000 1557542 1576991737.80 151.6060 59.9980 32.0000 1.9702 1.9713 414.4877 414.7702 0.0428 -1.0000 -1.0000 1557823 1576991737.90 151.6060 59.9980 32.0000 1.9709 1.9720 414.5380 414.8211 0.0428 -1.0000 -1.0000 1557885 1576991738.00 151.6060 59.9980 32.0000 1.9701 1.9712 414.5554 414.8377 0.0426 -1.0000 -1.0000 1557948 1576991738.10 151.6060 59.9980 32.0000 1.9702 1.9713 414.5345 414.8166 0.0428 -1.0000 -1.0000 1558010 1576991738.20 151.6060 59.9980 32.0000 1.9703 1.9715 414.4914 414.7747 0.0429 -1.0000 -1.0000 1558073 1576991738.30 151.6054 59.9980 32.0000 1.9697 1.9708 414.5490 414.8324 0.0430 -1.0000 -1.0000 1558276 1576991738.40 151.6052 59.9980 32.0000 1.9701 1.9712 414.5905 414.8739 0.0428 -1.0000 -1.0000 1558338 1576991738.50 151.6052 59.9980 32.0000 1.9707 1.9718 414.5668 414.8500 0.0428 -1.0000 -1.0000 1558401 1576991738.60 151.6052 59.9980 32.0000 1.9701 1.9712 414.5710 414.8531 0.0428 -1.0000 -1.0000 1558479 1576991738.70 151.6052 59.9980 32.0000 1.9709 1.9720 414.5887 414.8723 0.0429 -1.0000 -1.0000 1558541 1576991738.80 151.6046 59.9980 32.0000 1.9705 1.9716 414.5737 414.8563 0.0428 -1.0000 -1.0000 1558604 1576991738.90 151.5747 59.9980 32.0000 1.9701 1.9712 414.5971 414.8794 0.0427 -1.0000 -1.0000 1558666 1576991739.00 151.5747 59.9980 32.0000 1.9702 1.9713 414.5940 414.8756 0.0426 -1.0000 -1.0000 1558729 1576991739.10 151.5747 59.9980 32.0000 1.9700 1.9711 414.5568 414.8393 0.0428 -1.0000 -1.0000 1558791 1576991739.20 151.5747 59.9980 32.0000 1.9709 1.9720 414.5114 414.7943 0.0428 -1.0000 -1.0000 1558869 1576991739.30 151.5747 59.9980 32.0000 1.9702 1.9713 414.4300 414.7127 0.0428 -1.0000 -1.0000 1559307 1576991739.40 151.5611 59.9980 32.0000 1.9702 1.9713 414.4774 414.7609 0.0429 -1.0000 -1.0000 1559369 1576991739.50 151.5509 59.9980 32.0000 1.9701 1.9712 414.5204 414.8038 0.0429 -1.0000 -1.0000 1559448 1576991739.60 151.5509 59.9980 32.0000 1.9702 1.9713 414.5510 414.8345 0.0428 -1.0000 -1.0000 1559510 1576991739.70 151.5509 59.9980 32.0000 1.9704 1.9715 414.5350 414.8183 0.0429 -1.0000 -1.0000 1559573 1576991739.80 151.5509 59.9980 32.0000 1.9706 1.9717 414.5023 414.7850 0.0427 -1.0000 -1.0000 1559651 1576991739.90 151.5509 59.9980 32.0000 1.9704 1.9715 414.5793 414.8614 0.0427 -1.0000 -1.0000 1559776 1576991740.00 151.5333 59.9979 32.0000 1.9700 1.9711 414.4758 414.7588 0.0428 -1.0000 -1.0000 1559838 1576991740.10 151.5333 59.9979 32.0000 1.9694 1.9705 414.5388 414.8217 0.0429 -1.0000 -1.0000 1559916 1576991740.20 151.5333 59.9979 32.0000 1.9697 1.9709 414.5348 414.8173 0.0427 -1.0000 -1.0000 1559979 1576991740.30 151.5333 59.9979 32.0000 1.9699 1.9710 414.4908 414.7734 0.0428 -1.0000 -1.0000 1600041 1576991740.40 151.5333 59.9979 32.0000 1.9697 1.9708 414.5115 414.7945 0.0428 -1.0000 -1.0000 1600104 1576991740.50 151.5333 59.9979 32.0000 1.9701 1.9712 414.5150 414.7985 0.0430 -1.0000 -1.0000 1600166 1576991740.60 151.5435 59.9979 32.0000 1.9703 1.9714 414.4654 414.7485 0.0428 -1.0000 -1.0000 1600244 1576991740.70 151.5435 59.9979 32.0000 1.9707 1.9718 414.5401 414.8233 0.0430 -1.0000 -1.0000 1600307 1576991740.80 151.5435 59.9979 32.0000 1.9699 1.9710 414.5662 414.8503 0.0429 -1.0000 -1.0000 1600369 1576991740.90 151.5435 59.9979 32.0000 1.9700 1.9711 414.4767 414.7593 0.0428 -1.0000 -1.0000 1600557 1576991741.00 151.5435 59.9979 32.0000 1.9691 1.9702 414.4858 414.7689 0.0429 -1.0000 -1.0000 1600619 1576991741.10 151.5435 59.9979 32.0000 1.9706 1.9717 414.5308 414.8137 0.0428 -1.0000 -1.0000 1600682 1576991741.20 151.5297 59.9979 32.0000 1.9698 1.9709 414.4754 414.7579 0.0428 -1.0000 -1.0000 1600744 1576991741.30 151.5297 59.9979 32.0000 1.9695 1.9707 414.5172 414.8002 0.0428 -1.0000 -1.0000 1600823 1576991741.40 151.5297 59.9979 32.0000 1.9697 1.9708 414.5246 414.8069 0.0427 -1.0000 -1.0000 1601073 1576991741.50 151.5297 59.9979 32.0000 1.9701 1.9713 414.5337 414.8172 0.0429 -1.0000 -1.0000 1601151 1576991741.60 151.5297 59.9979 32.0000 1.9698 1.9709 414.5411 414.8245 0.0429 -1.0000 -1.0000 1601213 1576991741.70 151.5481 59.9979 32.0000 1.9697 1.9708 414.4232 414.7058 0.0428 -1.0000 -1.0000 1601276 1576991741.80 151.5487 59.9979 32.0000 1.9695 1.9706 414.5614 414.8440 0.0428 -1.0000 -1.0000 1601354 1576991741.90 151.5487 59.9979 32.0000 1.9699 1.9710 414.5329 414.8156 0.0429 -1.0000 -1.0000 1601541 1576991742.00 151.5487 59.9979 32.0000 1.9700 1.9711 414.5009 414.7840 0.0428 -1.0000 -1.0000 1601604 1576991742.10 151.5487 59.9979 32.0000 1.9699 1.9710 414.4886 414.7717 0.0428 -1.0000 -1.0000 1601666 1576991742.20 151.5459 59.9979 32.0000 1.9692 1.9704 414.4739 414.7564 0.0428 -1.0000 -1.0000 1601729 1576991742.30 151.5414 59.9979 32.0000 1.9691 1.9703 414.4588 414.7421 0.0429 -1.0000 -1.0000 1601807 1576991742.40 151.5414 59.9979 32.0000 1.9693 1.9704 414.4976 414.7798 0.0427 -1.0000 -1.0000 1602057 1576991742.50 151.5414 59.9979 32.0000 1.9697 1.9708 414.4891 414.7721 0.0428 -1.0000 -1.0000 1602119 1576991742.60 151.5414 59.9979 32.0000 1.9704 1.9715 414.4898 414.7723 0.0427 -1.0000 -1.0000 1602182 1576991742.70 151.5414 59.9979 32.0000 1.9697 1.9708 414.5228 414.8059 0.0428 -1.0000 -1.0000 1602244 1576991742.80 151.4928 59.9979 32.0000 1.9696 1.9707 414.4335 414.7158 0.0428 -1.0000 -1.0000 1602307 1576991742.90 151.4928 59.9979 32.0000 1.9700 1.9711 414.5206 414.8039 0.0429 -1.0000 -1.0000 1602807 1576991743.00 151.4928 59.9979 32.0000 1.9698 1.9709 414.4911 414.7745 0.0429 -1.0000 -1.0000 1602869 1576991743.10 151.4928 59.9979 32.0000 1.9697 1.9708 414.5031 414.7865 0.0429 -1.0000 -1.0000 1602932 1576991743.20 151.4928 59.9979 32.0000 1.9699 1.9710 414.5084 414.7913 0.0429 -1.0000 -1.0000 1602995 1576991743.30 151.4805 59.9979 32.0000 1.9698 1.9709 414.4415 414.7250 0.0429 -1.0000 -1.0000 1603057 1576991743.40 151.4789 59.9979 32.0000 1.9697 1.9708 414.5212 414.8043 0.0428 -1.0000 -1.0000 1603307 1576991743.50 151.4789 59.9979 32.0000 1.9695 1.9706 414.5117 414.7940 0.0427 -1.0000 -1.0000 1603385 1576991743.60 151.4789 59.9979 32.0000 1.9694 1.9705 414.5108 414.7933 0.0428 -1.0000 -1.0000 1603448 1576991743.70 151.4789 59.9979 32.0000 1.9699 1.9710 414.4344 414.7178 0.0429 -1.0000 -1.0000 1603510 1576991743.80 151.4724 59.9979 32.0000 1.9696 1.9707 414.4872 414.7698 0.0428 -1.0000 -1.0000 1603573 1576991743.90 151.4374 59.9979 32.0000 1.9697 1.9708 414.5474 414.8298 0.0427 -1.0000 -1.0000 1603760 1576991744.00 151.4374 59.9979 32.0000 1.9693 1.9704 414.4712 414.7540 0.0428 -1.0000 -1.0000 1603823 1576991744.10 151.4374 59.9979 32.0000 1.9694 1.9705 414.4672 414.7502 0.0429 -1.0000 -1.0000 1603901 1576991744.20 151.4374 59.9979 32.0000 1.9694 1.9705 414.4543 414.7375 0.0429 -1.0000 -1.0000 1603963 1576991744.30 151.4374 59.9979 32.0000 1.9693 1.9704 414.4151 414.6975 0.0428 -1.0000 -1.0000 1604041 1576991744.40 151.5016 59.9979 32.0000 1.9695 1.9706 414.5463 414.8303 0.0430 -1.0000 -1.0000 1604088 1576991744.50 151.5016 59.9979 32.0000 1.9698 1.9709 414.5649 414.8489 0.0430 -1.0000 -1.0000 1604276 1576991744.60 151.5016 59.9979 32.0000 1.9698 1.9710 414.5741 414.8576 0.0429 -1.0000 -1.0000 1604354 1576991744.70 151.5016 59.9979 32.0000 1.9692 1.9703 414.4602 414.7432 0.0428 -1.0000 -1.0000 1604416 1576991744.80 151.5016 59.9979 32.0000 1.9692 1.9703 414.5131 414.7951 0.0427 -1.0000 -1.0000 1604479 1576991744.90 151.4932 59.9979 32.0000 1.9696 1.9707 414.4839 414.7670 0.0429 -1.0000 -1.0000 1604557 1576991745.00 151.4612 59.9975 32.0000 1.9695 1.9706 414.5029 414.7863 0.0430 -1.0000 -1.0000 1604744 1576991745.10 151.4612 59.9975 32.0000 1.9694 1.9706 414.4486 414.7323 0.0429 -1.0000 -1.0000 1604807 1576991745.20 151.4612 59.9975 32.0000 1.9692 1.9703 414.4856 414.7682 0.0428 -1.0000 -1.0000 1604885 1576991745.30 151.4612 59.9975 32.0000 1.9687 1.9699 414.5167 414.7991 0.0428 -1.0000 -1.0000 1604948 1576991745.40 151.4612 59.9975 32.0000 1.9696 1.9707 414.5403 414.8221 0.0426 -1.0000 -1.0000 1605010 1576991745.50 151.4588 59.9975 32.0000 1.9699 1.9710 414.5055 414.7884 0.0429 -1.0000 -1.0000 1605245 1576991745.60 151.4588 59.9975 32.0000 1.9698 1.9709 414.5228 414.8061 0.0429 -1.0000 -1.0000 1605307 1576991745.70 151.4588 59.9975 32.0000 1.9697 1.9708 414.4968 414.7795 0.0428 -1.0000 -1.0000 1605369 1576991745.80 151.4588 59.9975 32.0000 1.9696 1.9707 414.4687 414.7515 0.0427 -1.0000 -1.0000 1605448 1576991745.90 151.4588 59.9975 32.0000 1.9696 1.9707 414.4921 414.7735 0.0426 -1.0000 -1.0000 1605510 1576991746.00 151.4588 59.9975 32.0000 1.9699 1.9710 414.5406 414.8240 0.0429 -1.0000 -1.0000 1605792 1576991746.10 151.4541 59.9975 32.0000 1.9699 1.9710 414.5198 414.8025 0.0428 -1.0000 -1.0000 1605854 1576991746.20 151.4541 59.9975 32.0000 1.9700 1.9711 414.4862 414.7691 0.0429 -1.0000 -1.0000 1605916 1576991746.30 151.4541 59.9975 32.0000 1.9691 1.9702 414.3928 414.6748 0.0426 -1.0000 -1.0000 1605995 1576991746.40 151.4541 59.9975 32.0000 1.9696 1.9707 414.4731 414.7569 0.0429 -1.0000 -1.0000 1606057 1576991746.50 151.4541 59.9975 32.0000 1.9692 1.9703 414.4664 414.7486 0.0427 -1.0000 -1.0000 1606119 1576991746.60 151.4758 59.9975 32.0000 1.9695 1.9706 414.4985 414.7806 0.0427 -1.0000 -1.0000 1606198 1576991746.70 151.4758 59.9975 32.0000 1.9693 1.9704 414.5584 414.8414 0.0428 -1.0000 -1.0000 1606260 1576991746.80 151.4758 59.9975 32.0000 1.9695 1.9706 414.5114 414.7943 0.0428 -1.0000 -1.0000 1606323 1576991746.90 151.4758 59.9975 32.0000 1.9691 1.9702 414.4807 414.7641 0.0429 -1.0000 -1.0000 1606401 1576991747.00 151.4758 59.9975 32.0000 1.9694 1.9705 414.4359 414.7192 0.0429 -1.0000 -1.0000 1606823 1576991747.10 151.4856 59.9975 32.0000 1.9694 1.9705 414.5186 414.8020 0.0429 -1.0000 -1.0000 1606885 1576991747.20 151.4905 59.9975 32.0000 1.9694 1.9705 414.5126 414.7950 0.0427 -1.0000 -1.0000 1606948 1576991747.30 151.4905 59.9975 32.0000 1.9697 1.9708 414.5298 414.8120 0.0428 -1.0000 -1.0000 1607010 1576991747.40 151.4905 59.9975 32.0000 1.9696 1.9707 414.5742 414.8572 0.0428 -1.0000 -1.0000 1607073 1576991747.50 151.4905 59.9975 32.0000 1.9698 1.9709 414.4880 414.7708 0.0429 -1.0000 -1.0000 1607151 1576991747.60 151.4905 59.9975 32.0000 1.9700 1.9711 414.5266 414.8091 0.0427 -1.0000 -1.0000 1607276 1576991747.70 151.4816 59.9975 32.0000 1.9698 1.9709 414.4437 414.7263 0.0428 -1.0000 -1.0000 1607338 1576991747.80 151.4816 59.9975 32.0000 1.9697 1.9708 414.4230 414.7060 0.0428 -1.0000 -1.0000 1607416 1576991747.90 151.4816 59.9975 32.0000 1.9697 1.9708 414.4690 414.7526 0.0429 -1.0000 -1.0000 1607479 1576991748.00 151.4816 59.9975 32.0000 1.9701 1.9712 414.4927 414.7759 0.0429 -1.0000 -1.0000 1607542 1576991748.10 151.4816 59.9975 32.0000 1.9694 1.9705 414.4513 414.7347 0.0429 -1.0000 -1.0000 1608010 1576991748.20 151.4725 59.9975 32.0000 1.9693 1.9705 414.5032 414.7869 0.0430 -1.0000 -1.0000 1608073 1576991748.30 151.4687 59.9975 32.0000 1.9696 1.9707 414.4396 414.7233 0.0429 -1.0000 -1.0000 1608135 1576991748.40 151.4687 59.9975 32.0000 1.9689 1.9700 414.4768 414.7600 0.0429 -1.0000 -1.0000 1608198 1576991748.50 151.4687 59.9975 32.0000 1.9698 1.9709 414.4385 414.7216 0.0429 -1.0000 -1.0000 1608260 1576991748.60 151.4687 59.9975 32.0000 1.9700 1.9711 414.4569 414.7403 0.0429 -1.0000 -1.0000 1608338 1576991748.70 151.4687 59.9975 32.0000 1.9691 1.9703 414.4764 414.7600 0.0430 -1.0000 -1.0000 1608401 1576991748.80 151.4776 59.9975 32.0000 1.9693 1.9705 414.4684 414.7514 0.0428 -1.0000 -1.0000 1608463 1576991748.90 151.4776 59.9975 32.0000 1.9698 1.9710 414.4842 414.7675 0.0429 -1.0000 -1.0000 1608541 1576991749.00 151.4776 59.9975 32.0000 1.9697 1.9708 414.4711 414.7546 0.0429 -1.0000 -1.0000 1608604 1576991749.10 151.4776 59.9975 32.0000 1.9689 1.9700 414.4628 414.7462 0.0429 -1.0000 -1.0000 1608791 1576991749.20 151.4776 59.9975 32.0000 1.9692 1.9703 414.3802 414.6625 0.0428 -1.0000 -1.0000 1608901 1576991749.30 151.4603 59.9975 32.0000 1.9696 1.9707 414.4239 414.7070 0.0429 -1.0000 -1.0000 1608963 1576991749.40 151.4595 59.9975 32.0000 1.9697 1.9708 414.4291 414.7121 0.0429 -1.0000 -1.0000 1609026 1576991749.50 151.4595 59.9975 32.0000 1.9695 1.9706 414.5159 414.7998 0.0430 -1.0000 -1.0000 1609088 1576991749.60 151.4595 59.9975 32.0000 1.9702 1.9713 414.4811 414.7655 0.0430 -1.0000 -1.0000 1609323 1576991749.70 151.4595 59.9975 32.0000 1.9697 1.9709 414.4472 414.7314 0.0430 -1.0000 -1.0000 1609401 1576991749.80 151.4595 59.9975 32.0000 1.9701 1.9713 414.4414 414.7247 0.0428 -1.0000 -1.0000 1609463 1576991749.90 151.4834 59.9974 32.0000 1.9696 1.9707 414.4651 414.7466 0.0426 -1.0000 -1.0000 1609526 1576991750.00 151.4834 59.9974 32.0000 1.9696 1.9707 414.4601 414.7424 0.0428 -1.0000 -1.0000 1609588 1576991750.10 151.4834 59.9974 32.0000 1.9693 1.9704 414.4777 414.7607 0.0429 -1.0000 -1.0000 1610073 1576991750.20 151.4834 59.9974 32.0000 1.9699 1.9710 414.4741 414.7575 0.0429 -1.0000 -1.0000 1610135 1576991750.30 151.4834 59.9974 32.0000 1.9697 1.9708 414.4274 414.7096 0.0428 -1.0000 -1.0000 1610213 1576991750.40 151.4915 59.9974 32.0000 1.9698 1.9709 414.4426 414.7254 0.0428 -1.0000 -1.0000 1610276 1576991750.50 151.4915 59.9974 32.0000 1.9703 1.9714 414.4509 414.7338 0.0429 -1.0000 -1.0000 1610338 1576991750.60 151.4915 59.9974 32.0000 1.9701 1.9712 414.4841 414.7672 0.0429 -1.0000 -1.0000 1610604 1576991750.70 151.4915 59.9974 32.0000 1.9703 1.9714 414.4490 414.7319 0.0428 -1.0000 -1.0000 1610666 1576991750.80 151.4915 59.9974 32.0000 1.9698 1.9709 414.4752 414.7579 0.0428 -1.0000 -1.0000 1610729 1576991750.90 151.4915 59.9974 32.0000 1.9694 1.9706 414.4742 414.7579 0.0429 -1.0000 -1.0000 1610791 1576991751.00 151.4923 59.9974 32.0000 1.9698 1.9709 414.4657 414.7478 0.0427 -1.0000 -1.0000 1610869 1576991751.10 151.4923 59.9974 32.0000 1.9699 1.9710 414.5132 414.7955 0.0427 -1.0000 -1.0000 1611104 1576991751.20 151.4923 59.9974 32.0000 1.9696 1.9707 414.4986 414.7813 0.0428 -1.0000 -1.0000 1611182 1576991751.30 151.4923 59.9974 32.0000 1.9700 1.9711 414.4697 414.7521 0.0428 -1.0000 -1.0000 1611244 1576991751.40 151.4923 59.9974 32.0000 1.9695 1.9706 414.4788 414.7617 0.0428 -1.0000 -1.0000 1611307 1576991751.50 151.4660 59.9974 32.0000 1.9690 1.9702 414.4661 414.7492 0.0428 -1.0000 -1.0000 1611385 1576991751.60 151.4660 59.9974 32.0000 1.9689 1.9700 414.4757 414.7581 0.0428 -1.0000 -1.0000 1611463 1576991751.70 151.4660 59.9974 32.0000 1.9695 1.9706 414.3864 414.6693 0.0429 -1.0000 -1.0000 1611542 1576991751.80 151.4660 59.9974 32.0000 1.9693 1.9704 414.4760 414.7604 0.0431 -1.0000 -1.0000 1611604 1576991751.90 151.4660 59.9974 32.0000 1.9696 1.9707 414.5380 414.8221 0.0430 -1.0000 -1.0000 1611666 1576991752.00 151.4642 59.9974 32.0000 1.9695 1.9706 414.5050 414.7885 0.0429 -1.0000 -1.0000 1611729 1576991752.10 151.4588 59.9974 32.0000 1.9698 1.9709 414.5691 414.8533 0.0430 -1.0000 -1.0000 1611807 1576991752.20 151.4588 59.9974 32.0000 1.9699 1.9710 414.4021 414.6852 0.0428 -1.0000 -1.0000 1612042 1576991752.30 151.4588 59.9974 32.0000 1.9695 1.9706 414.4484 414.7311 0.0428 -1.0000 -1.0000 1612104 1576991752.40 151.4588 59.9974 32.0000 1.9696 1.9707 414.5380 414.8220 0.0430 -1.0000 -1.0000 1612166 1576991752.50 151.4588 59.9974 32.0000 1.9688 1.9699 414.3813 414.6639 0.0427 -1.0000 -1.0000 1612229 1576991752.60 151.4883 59.9974 32.0000 1.9691 1.9702 414.4254 414.7073 0.0427 -1.0000 -1.0000 1612307 1576991752.70 151.4883 59.9974 32.0000 1.9700 1.9711 414.4165 414.6991 0.0428 -1.0000 -1.0000 1612541 1576991752.80 151.4883 59.9974 32.0000 1.9691 1.9702 414.4893 414.7719 0.0428 -1.0000 -1.0000 1612604 1576991752.90 151.4883 59.9974 32.0000 1.9704 1.9715 414.4825 414.7653 0.0429 -1.0000 -1.0000 1612682 1576991753.00 151.4883 59.9974 32.0000 1.9695 1.9706 414.4614 414.7434 0.0427 -1.0000 -1.0000 1612729 1576991753.10 151.4699 59.9974 32.0000 1.9692 1.9703 414.4674 414.7506 0.0428 -1.0000 -1.0000 1612807 1576991753.20 151.4624 59.9974 32.0000 1.9697 1.9708 414.3964 414.6795 0.0429 -1.0000 -1.0000 1613307 1576991753.30 151.4624 59.9974 32.0000 1.9696 1.9707 414.5783 414.8614 0.0429 -1.0000 -1.0000 1613369 1576991753.40 151.4624 59.9974 32.0000 1.9688 1.9699 414.4183 414.7017 0.0429 -1.0000 -1.0000 1613432 1576991753.50 151.4624 59.9974 32.0000 1.9696 1.9707 414.5662 414.8494 0.0429 -1.0000 -1.0000 1613495 1576991753.60 151.4624 59.9974 32.0000 1.9696 1.9707 414.3920 414.6744 0.0428 -1.0000 -1.0000 1613557 1576991753.70 151.5128 59.9974 32.0000 1.9695 1.9706 414.4642 414.7465 0.0427 -1.0000 -1.0000 1613807 1576991753.80 151.5128 59.9974 32.0000 1.9695 1.9706 414.4519 414.7351 0.0429 -1.0000 -1.0000 1613869 1576991753.90 151.5128 59.9974 32.0000 1.9698 1.9710 414.4669 414.7495 0.0428 -1.0000 -1.0000 1613932 1576991754.00 151.5128 59.9974 32.0000 1.9697 1.9708 414.4571 414.7398 0.0429 -1.0000 -1.0000 1613995 1576991754.10 151.5128 59.9974 32.0000 1.9699 1.9710 414.4320 414.7158 0.0429 -1.0000 -1.0000 1614073 1576991754.20 151.5118 59.9974 32.0000 1.9693 1.9704 414.4273 414.7095 0.0427 -1.0000 -1.0000 1614135 1576991754.30 151.5114 59.9974 32.0000 1.9697 1.9708 414.5038 414.7863 0.0428 -1.0000 -1.0000 1614213 1576991754.40 151.5114 59.9974 32.0000 1.9701 1.9713 414.4293 414.7119 0.0428 -1.0000 -1.0000 1614276 1576991754.50 151.5114 59.9974 32.0000 1.9697 1.9708 414.4479 414.7312 0.0429 -1.0000 -1.0000 1614338 1576991754.60 151.5114 59.9974 32.0000 1.9696 1.9707 414.3754 414.6584 0.0429 -1.0000 -1.0000 1614401 1576991754.70 151.5114 59.9974 32.0000 1.9697 1.9709 414.4398 414.7233 0.0429 -1.0000 -1.0000 1614463 1576991754.80 151.5150 59.9969 32.0000 1.9695 1.9706 414.4439 414.7274 0.0429 -1.0000 -1.0000 1614541 1576991754.90 151.5150 59.9969 32.0000 1.9701 1.9712 414.4535 414.7363 0.0428 -1.0000 -1.0000 1614604 1576991755.00 151.5150 59.9969 32.0000 1.9700 1.9711 414.4668 414.7497 0.0429 -1.0000 -1.0000 1614666 1576991755.10 151.5150 59.9969 32.0000 1.9696 1.9707 414.4620 414.7450 0.0429 -1.0000 -1.0000 1614729 1576991755.20 151.5150 59.9969 32.0000 1.9694 1.9705 414.3693 414.6534 0.0430 -1.0000 -1.0000 1614807 1576991755.30 151.5142 59.9969 32.0000 1.9694 1.9705 414.4473 414.7302 0.0428 -1.0000 -1.0000 1614869 1576991755.40 151.5049 59.9969 32.0000 1.9698 1.9709 414.4444 414.7275 0.0429 -1.0000 -1.0000 1614932 1576991755.50 151.5049 59.9969 32.0000 1.9696 1.9708 414.4614 414.7443 0.0428 -1.0000 -1.0000 1615010 1576991755.60 151.5049 59.9969 32.0000 1.9695 1.9706 414.4319 414.7148 0.0429 -1.0000 -1.0000 1615073 1576991755.70 151.5049 59.9969 32.0000 1.9695 1.9706 414.4466 414.7296 0.0428 -1.0000 -1.0000 1615792 1576991755.80 151.5049 59.9969 32.0000 1.9696 1.9707 414.5165 414.7993 0.0428 -1.0000 -1.0000 1615869 1576991755.90 151.5049 59.9969 32.0000 1.9700 1.9711 414.5282 414.8110 0.0428 -1.0000 -1.0000 1615932 1576991756.00 151.5049 59.9969 32.0000 1.9696 1.9707 414.4619 414.7459 0.0430 -1.0000 -1.0000 1615995 1576991756.10 151.5049 59.9969 32.0000 1.9694 1.9705 414.4538 414.7378 0.0429 -1.0000 -1.0000 1616073 1576991756.20 151.5049 59.9969 32.0000 1.9694 1.9705 414.4662 414.7488 0.0428 -1.0000 -1.0000 1616135 1576991756.30 151.5049 59.9969 32.0000 1.9692 1.9703 414.4962 414.7783 0.0427 -1.0000 -1.0000 1616198 1576991756.40 151.5049 59.9969 32.0000 1.9691 1.9702 414.3997 414.6820 0.0428 -1.0000 -1.0000 1616260 1576991756.50 151.4712 59.9969 32.0000 1.9696 1.9707 414.4422 414.7254 0.0429 -1.0000 -1.0000 1616323 1576991756.60 151.4712 59.9969 32.0000 1.9692 1.9704 414.4323 414.7153 0.0428 -1.0000 -1.0000 1616401 1576991756.70 151.4712 59.9969 32.0000 1.9691 1.9702 414.4505 414.7340 0.0429 -1.0000 -1.0000 1616463 1576991756.80 151.4712 59.9969 32.0000 1.9698 1.9709 414.4668 414.7496 0.0428 -1.0000 -1.0000 1616541 1576991756.90 151.4712 59.9969 32.0000 1.9697 1.9708 414.4426 414.7246 0.0427 -1.0000 -1.0000 1616604 1576991757.00 151.4570 59.9969 32.0000 1.9700 1.9711 414.4972 414.7804 0.0429 -1.0000 -1.0000 1616666 1576991757.10 151.4763 59.9969 32.0000 1.9687 1.9698 414.4325 414.7149 0.0427 -1.0000 -1.0000 1616729 1576991757.20 151.4763 59.9969 32.0000 1.9698 1.9709 414.4909 414.7738 0.0429 -1.0000 -1.0000 1616807 1576991757.30 151.4763 59.9969 32.0000 1.9700 1.9711 414.5065 414.7898 0.0428 -1.0000 -1.0000 1617104 1576991757.40 151.4763 59.9969 32.0000 1.9693 1.9704 414.4985 414.7810 0.0428 -1.0000 -1.0000 1617166 1576991757.50 151.4763 59.9969 32.0000 1.9691 1.9702 414.4372 414.7202 0.0428 -1.0000 -1.0000 1617229 1576991757.60 151.4763 59.9969 32.0000 1.9692 1.9703 414.5279 414.8107 0.0428 -1.0000 -1.0000 1617292 1576991757.70 151.4763 59.9969 32.0000 1.9697 1.9708 414.4902 414.7731 0.0428 -1.0000 -1.0000 1617369 1576991757.80 151.4763 59.9969 32.0000 1.9696 1.9707 414.5467 414.8293 0.0428 -1.0000 -1.0000 1617542 1576991757.90 151.4763 59.9969 32.0000 1.9697 1.9708 414.5391 414.8220 0.0427 -1.0000 -1.0000 1617604 1576991758.00 151.4763 59.9969 32.0000 1.9692 1.9703 414.5271 414.8093 0.0428 -1.0000 -1.0000 1617666 1576991758.10 151.4983 59.9969 32.0000 1.9694 1.9705 414.4914 414.7739 0.0428 -1.0000 -1.0000 1617745 1576991758.20 151.4983 59.9969 32.0000 1.9692 1.9703 414.4883 414.7713 0.0428 -1.0000 -1.0000 1617807 1576991758.30 151.4983 59.9969 32.0000 1.9698 1.9709 414.5576 414.8402 0.0428 -1.0000 -1.0000 1618276 1576991758.40 151.4983 59.9969 32.0000 1.9696 1.9707 414.5531 414.8340 0.0426 -1.0000 -1.0000 1618338 1576991758.50 151.4983 59.9969 32.0000 1.9696 1.9707 414.5772 414.8597 0.0428 -1.0000 -1.0000 1618401 1576991758.60 151.4983 59.9969 32.0000 1.9692 1.9703 414.5017 414.7845 0.0428 -1.0000 -1.0000 1618463 1576991758.70 151.5150 59.9969 32.0000 1.9696 1.9707 414.4918 414.7745 0.0428 -1.0000 -1.0000 1618526 1576991758.80 151.5150 59.9969 32.0000 1.9693 1.9704 414.5003 414.7828 0.0429 -1.0000 -1.0000 1618760 1576991758.90 151.5150 59.9969 32.0000 1.9699 1.9710 414.5351 414.8175 0.0428 -1.0000 -1.0000 1618838 1576991759.00 151.5150 59.9969 32.0000 1.9699 1.9710 414.6118 414.8955 0.0429 -1.0000 -1.0000 1618901 1576991759.10 151.5150 59.9969 32.0000 1.9698 1.9709 414.5417 414.8249 0.0429 -1.0000 -1.0000 1618963 1576991759.20 151.5166 59.9969 32.0000 1.9698 1.9709 414.4677 414.7516 0.0430 -1.0000 -1.0000 1619026 1576991759.30 151.5358 59.9969 32.0000 1.9694 1.9705 414.4668 414.7501 0.0428 -1.0000 -1.0000 1619323 1576991759.40 151.5358 59.9969 32.0000 1.9695 1.9706 414.5223 414.8049 0.0428 -1.0000 -1.0000 1619385 1576991759.50 151.5358 59.9969 32.0000 1.9696 1.9707 414.4824 414.7654 0.0429 -1.0000 -1.0000 1619463 1576991759.60 151.5358 59.9969 32.0000 1.9698 1.9710 414.5387 414.8219 0.0429 -1.0000 -1.0000 1619526 1576991759.70 151.5358 59.9969 32.0000 1.9696 1.9707 414.5426 414.8264 0.0429 -1.0000 -1.0000 1619588 1576991759.80 151.4736 59.9980 32.0000 1.9695 1.9706 414.4685 414.7515 0.0429 -1.0000 -1.0000 1619776 1576991759.90 151.4736 59.9980 32.0000 1.9692 1.9703 414.4846 414.7670 0.0427 -1.0000 -1.0000 1619838 1576991760.00 151.4736 59.9980 32.0000 1.9693 1.9705 414.4749 414.7585 0.0430 -1.0000 -1.0000 1619901 1576991760.10 151.4736 59.9980 32.0000 1.9702 1.9714 414.4797 414.7637 0.0429 -1.0000 -1.0000 1619979 1576991760.20 151.4736 59.9980 32.0000 1.9692 1.9703 414.4963 414.7788 0.0427 -1.0000 -1.0000 1620042 1576991760.30 151.4752 59.9980 32.0000 1.9696 1.9707 414.5059 414.7882 0.0428 -1.0000 -1.0000 1620119 1576991760.40 151.4771 59.9980 32.0000 1.9694 1.9705 414.5207 414.8036 0.0428 -1.0000 -1.0000 1620166 1576991760.50 151.4771 59.9980 32.0000 1.9696 1.9707 414.4406 414.7235 0.0428 -1.0000 -1.0000 1620229 1576991760.60 151.4771 59.9980 32.0000 1.9697 1.9708 414.4601 414.7428 0.0428 -1.0000 -1.0000 1620307 1576991760.70 151.4771 59.9980 32.0000 1.9695 1.9706 414.4833 414.7659 0.0427 -1.0000 -1.0000 1620369 1576991760.80 151.4771 59.9980 32.0000 1.9694 1.9705 414.4873 414.7694 0.0427 -1.0000 -1.0000 1620432 1576991760.90 151.5155 59.9980 32.0000 1.9694 1.9705 414.5145 414.7972 0.0429 -1.0000 -1.0000 1620510 1576991761.00 151.5155 59.9980 32.0000 1.9690 1.9701 414.5707 414.8546 0.0429 -1.0000 -1.0000 1620573 1576991761.10 151.5155 59.9980 32.0000 1.9698 1.9709 414.5119 414.7948 0.0428 -1.0000 -1.0000 1620635 1576991761.20 151.5155 59.9980 32.0000 1.9696 1.9707 414.5065 414.7894 0.0428 -1.0000 -1.0000 1620698 1576991761.30 151.5155 59.9980 32.0000 1.9692 1.9703 414.4585 414.7404 0.0427 -1.0000 -1.0000 1620760 1576991761.40 151.5155 59.9980 32.0000 1.9692 1.9703 414.5222 414.8051 0.0429 -1.0000 -1.0000 1621041 1576991761.50 151.4908 59.9980 32.0000 1.9694 1.9705 414.4610 414.7430 0.0427 -1.0000 -1.0000 1621119 1576991761.60 151.4908 59.9980 32.0000 1.9695 1.9706 414.4125 414.6957 0.0429 -1.0000 -1.0000 1621182 1576991761.70 151.4908 59.9980 32.0000 1.9696 1.9707 414.4884 414.7717 0.0428 -1.0000 -1.0000 1621245 1576991761.80 151.4908 59.9980 32.0000 1.9696 1.9707 414.5297 414.8127 0.0428 -1.0000 -1.0000 1621307 1576991761.90 151.4908 59.9980 32.0000 1.9693 1.9704 414.4894 414.7718 0.0428 -1.0000 -1.0000 1621792 1576991762.00 151.4673 59.9980 32.0000 1.9688 1.9699 414.4929 414.7752 0.0427 -1.0000 -1.0000 1621854 1576991762.10 151.4609 59.9980 32.0000 1.9695 1.9706 414.4852 414.7678 0.0428 -1.0000 -1.0000 1621932 1576991762.20 151.4609 59.9980 32.0000 1.9692 1.9703 414.4856 414.7694 0.0429 -1.0000 -1.0000 1622026 1576991762.30 151.4609 59.9980 32.0000 1.9696 1.9707 414.4809 414.7636 0.0428 -1.0000 -1.0000 1622088 1576991762.40 151.4609 59.9980 32.0000 1.9701 1.9712 414.5308 414.8141 0.0429 -1.0000 -1.0000 1622166 1576991762.50 151.4609 59.9980 32.0000 1.9697 1.9708 414.4151 414.6973 0.0428 -1.0000 -1.0000 1622229 1576991762.60 151.4543 59.9980 32.0000 1.9698 1.9709 414.4837 414.7662 0.0428 -1.0000 -1.0000 1622291 1576991762.70 151.4543 59.9980 32.0000 1.9696 1.9707 414.5101 414.7926 0.0428 -1.0000 -1.0000 1622354 1576991762.80 151.4543 59.9980 32.0000 1.9696 1.9707 414.4895 414.7727 0.0428 -1.0000 -1.0000 1622416 1576991762.90 151.4543 59.9980 32.0000 1.9697 1.9708 414.4785 414.7616 0.0429 -1.0000 -1.0000 1622604 1576991763.00 151.4543 59.9980 32.0000 1.9696 1.9707 414.4531 414.7361 0.0429 -1.0000 -1.0000 1622666 1576991763.10 151.4759 59.9980 32.0000 1.9700 1.9711 414.4558 414.7392 0.0429 -1.0000 -1.0000 1622729 1576991763.20 151.4759 59.9980 32.0000 1.9701 1.9712 414.5102 414.7939 0.0429 -1.0000 -1.0000 1622807 1576991763.30 151.4759 59.9980 32.0000 1.9697 1.9708 414.5972 414.8799 0.0428 -1.0000 -1.0000 1622869 1576991763.40 151.4759 59.9980 32.0000 1.9695 1.9706 414.4818 414.7646 0.0429 -1.0000 -1.0000 1623057 1576991763.50 151.4759 59.9980 32.0000 1.9697 1.9708 414.5208 414.8040 0.0428 -1.0000 -1.0000 1623135 1576991763.60 151.4765 59.9980 32.0000 1.9699 1.9710 414.5600 414.8431 0.0429 -1.0000 -1.0000 1623198 1576991763.70 151.4802 59.9980 32.0000 1.9694 1.9705 414.5031 414.7861 0.0428 -1.0000 -1.0000 1623260 1576991763.80 151.4802 59.9980 32.0000 1.9698 1.9709 414.4923 414.7750 0.0428 -1.0000 -1.0000 1623323 1576991763.90 151.4802 59.9980 32.0000 1.9697 1.9708 414.4929 414.7757 0.0428 -1.0000 -1.0000 1623557 1576991764.00 151.4802 59.9980 32.0000 1.9694 1.9705 414.4497 414.7329 0.0428 -1.0000 -1.0000 1623619 1576991764.10 151.4802 59.9980 32.0000 1.9699 1.9710 414.4874 414.7703 0.0428 -1.0000 -1.0000 1623698 1576991764.20 151.4952 59.9980 32.0000 1.9700 1.9711 414.4488 414.7311 0.0428 -1.0000 -1.0000 1623760 1576991764.30 151.4963 59.9980 32.0000 1.9703 1.9714 414.5026 414.7858 0.0428 -1.0000 -1.0000 1623838 1576991764.40 151.4963 59.9980 32.0000 1.9689 1.9700 414.5216 414.8043 0.0428 -1.0000 -1.0000 1624276 1576991764.50 151.4963 59.9980 32.0000 1.9691 1.9702 414.4948 414.7781 0.0429 -1.0000 -1.0000 1624338 1576991764.60 151.4963 59.9980 32.0000 1.9700 1.9711 414.4812 414.7633 0.0427 -1.0000 -1.0000 1624416 1576991764.70 151.4963 59.9980 32.0000 1.9695 1.9707 414.5071 414.7897 0.0428 -1.0000 -1.0000 1624479 1576991764.80 151.5014 59.9978 32.0000 1.9698 1.9709 414.5349 414.8190 0.0429 -1.0000 -1.0000 1624542 1576991764.90 151.5014 59.9978 32.0000 1.9698 1.9709 414.4797 414.7624 0.0428 -1.0000 -1.0000 1624619 1576991765.00 151.5014 59.9978 32.0000 1.9698 1.9709 414.4575 414.7402 0.0428 -1.0000 -1.0000 1624854 1576991765.10 151.5014 59.9978 32.0000 1.9701 1.9712 414.5512 414.8334 0.0427 -1.0000 -1.0000 1624916 1576991765.20 151.5014 59.9978 32.0000 1.9697 1.9708 414.4828 414.7649 0.0427 -1.0000 -1.0000 1624979 1576991765.30 151.4976 59.9978 32.0000 1.9697 1.9708 414.5165 414.7985 0.0427 -1.0000 -1.0000 1625042 1576991765.40 151.4967 59.9978 32.0000 1.9696 1.9707 414.4899 414.7731 0.0429 -1.0000 -1.0000 1625104 1576991765.50 151.4967 59.9978 32.0000 1.9687 1.9698 414.4869 414.7699 0.0429 -1.0000 -1.0000 1625292 1576991765.60 151.4967 59.9978 32.0000 1.9700 1.9711 414.4881 414.7710 0.0428 -1.0000 -1.0000 1625354 1576991765.70 151.4967 59.9978 32.0000 1.9701 1.9712 414.4928 414.7758 0.0428 -1.0000 -1.0000 1625416 1576991765.80 151.4967 59.9978 32.0000 1.9700 1.9711 414.5432 414.8263 0.0429 -1.0000 -1.0000 1625495 1576991765.90 151.4955 59.9978 32.0000 1.9696 1.9707 414.4288 414.7111 0.0427 -1.0000 -1.0000 1625557 1576991766.00 151.4955 59.9978 32.0000 1.9692 1.9703 414.4712 414.7535 0.0428 -1.0000 -1.0000 1625792 1576991766.10 151.4955 59.9978 32.0000 1.9700 1.9711 414.4996 414.7822 0.0428 -1.0000 -1.0000 1625869 1576991766.20 151.4955 59.9978 32.0000 1.9697 1.9708 414.5361 414.8198 0.0430 -1.0000 -1.0000 1625932 1576991766.30 151.4955 59.9978 32.0000 1.9701 1.9712 414.5163 414.7999 0.0430 -1.0000 -1.0000 1625995 1576991766.40 151.5088 59.9978 32.0000 1.9695 1.9706 414.4474 414.7313 0.0429 -1.0000 -1.0000 1626057 1576991766.50 151.5107 59.9978 32.0000 1.9698 1.9709 414.5458 414.8280 0.0427 -1.0000 -1.0000 1626291 1576991766.60 151.5107 59.9978 32.0000 1.9699 1.9710 414.4617 414.7450 0.0429 -1.0000 -1.0000 1626369 1576991766.70 151.5107 59.9978 32.0000 1.9700 1.9712 414.4877 414.7709 0.0428 -1.0000 -1.0000 1626432 1576991766.80 151.5107 59.9978 32.0000 1.9697 1.9708 414.5176 414.8007 0.0429 -1.0000 -1.0000 1626495 1576991766.90 151.5107 59.9978 32.0000 1.9693 1.9704 414.4931 414.7764 0.0429 -1.0000 -1.0000 1626557 1576991767.00 151.4841 59.9978 32.0000 1.9699 1.9710 414.5008 414.7833 0.0428 -1.0000 -1.0000 1627292 1576991767.10 151.4841 59.9978 32.0000 1.9699 1.9710 414.4922 414.7749 0.0428 -1.0000 -1.0000 1627354 1576991767.20 151.4841 59.9978 32.0000 1.9694 1.9705 414.5138 414.7980 0.0430 -1.0000 -1.0000 1627416 1576991767.30 151.4841 59.9978 32.0000 1.9697 1.9708 414.4647 414.7481 0.0429 -1.0000 -1.0000 1627619 1576991767.40 151.4841 59.9978 32.0000 1.9693 1.9704 414.5870 414.8696 0.0428 -1.0000 -1.0000 1627682 1576991767.50 151.4844 59.9978 32.0000 1.9701 1.9712 414.5482 414.8320 0.0430 -1.0000 -1.0000 1627745 1576991767.60 151.4861 59.9978 32.0000 1.9701 1.9712 414.5148 414.7976 0.0427 -1.0000 -1.0000 1627807 1576991767.70 151.4861 59.9978 32.0000 1.9699 1.9710 414.5198 414.8024 0.0429 -1.0000 -1.0000 1627869 1576991767.80 151.4861 59.9978 32.0000 1.9693 1.9704 414.4673 414.7501 0.0428 -1.0000 -1.0000 1627948 1576991767.90 151.4861 59.9978 32.0000 1.9693 1.9704 414.4873 414.7707 0.0429 -1.0000 -1.0000 1628026 1576991768.00 151.4861 59.9978 32.0000 1.9697 1.9708 414.5938 414.8769 0.0428 -1.0000 -1.0000 1628073 1576991768.10 151.4965 59.9978 32.0000 1.9694 1.9705 414.4652 414.7467 0.0426 -1.0000 -1.0000 1628151 1576991768.20 151.4965 59.9978 32.0000 1.9698 1.9709 414.4859 414.7682 0.0428 -1.0000 -1.0000 1628213 1576991768.30 151.4965 59.9978 32.0000 1.9694 1.9705 414.5042 414.7872 0.0429 -1.0000 -1.0000 1628291 1576991768.40 151.4965 59.9978 32.0000 1.9694 1.9705 414.5096 414.7928 0.0429 -1.0000 -1.0000 1628354 1576991768.50 151.4965 59.9978 32.0000 1.9693 1.9704 414.4984 414.7823 0.0429 -1.0000 -1.0000 1628416 1576991768.60 151.4759 59.9978 32.0000 1.9695 1.9706 414.4842 414.7676 0.0429 -1.0000 -1.0000 1628557 1576991768.70 151.4706 59.9978 32.0000 1.9697 1.9708 414.4737 414.7562 0.0428 -1.0000 -1.0000 1628619 1576991768.80 151.4706 59.9978 32.0000 1.9694 1.9705 414.5219 414.8054 0.0429 -1.0000 -1.0000 1628682 1576991768.90 151.4706 59.9978 32.0000 1.9701 1.9712 414.4459 414.7291 0.0429 -1.0000 -1.0000 1628760 1576991769.00 151.4706 59.9978 32.0000 1.9696 1.9707 414.4631 414.7468 0.0430 -1.0000 -1.0000 1628823 1576991769.10 151.4706 59.9978 32.0000 1.9692 1.9703 414.5459 414.8293 0.0429 -1.0000 -1.0000 1629042 1576991769.20 151.4706 59.9978 32.0000 1.9700 1.9712 414.4440 414.7264 0.0427 -1.0000 -1.0000 1629119 1576991769.30 151.4706 59.9978 32.0000 1.9698 1.9709 414.5615 414.8432 0.0427 -1.0000 -1.0000 1629182 1576991769.40 151.4706 59.9978 32.0000 1.9691 1.9702 414.5336 414.8162 0.0428 -1.0000 -1.0000 1629245 1576991769.50 151.4706 59.9978 32.0000 1.9692 1.9704 414.5156 414.7983 0.0428 -1.0000 -1.0000 1629307 1576991769.60 151.4706 59.9978 32.0000 1.9689 1.9700 414.4387 414.7221 0.0429 -1.0000 -1.0000 1629542 1576991769.70 151.4925 59.9971 32.0000 1.9690 1.9701 414.4781 414.7604 0.0427 -1.0000 -1.0000 1629604 1576991769.80 151.4984 59.9969 32.0000 1.9693 1.9704 414.5068 414.7889 0.0427 -1.0000 -1.0000 1629682 1576991769.90 151.4984 59.9969 32.0000 1.9698 1.9709 414.4934 414.7759 0.0427 -1.0000 -1.0000 1629745 1576991770.00 151.4984 59.9969 32.0000 1.9698 1.9709 414.5928 414.8748 0.0427 -1.0000 -1.0000 1629807 1576991770.10 151.4984 59.9969 32.0000 1.9697 1.9708 414.5570 414.8397 0.0428 -1.0000 -1.0000 1630042 1576991770.20 151.4984 59.9969 32.0000 1.9702 1.9713 414.4849 414.7676 0.0428 -1.0000 -1.0000 1630104 1576991770.30 151.4984 59.9969 32.0000 1.9704 1.9715 414.5744 414.8578 0.0429 -1.0000 -1.0000 1630182 1576991770.40 151.5407 59.9969 32.0000 1.9695 1.9706 414.4949 414.7774 0.0427 -1.0000 -1.0000 1630244 1576991770.50 151.5424 59.9969 32.0000 1.9694 1.9705 414.4533 414.7372 0.0430 -1.0000 -1.0000 1630307 1576991770.60 151.5424 59.9969 32.0000 1.9694 1.9705 414.5469 414.8304 0.0429 -1.0000 -1.0000 1630557 1576991770.70 151.5424 59.9969 32.0000 1.9696 1.9707 414.5091 414.7917 0.0428 -1.0000 -1.0000 1630619 1576991770.80 151.5424 59.9969 32.0000 1.9702 1.9713 414.5977 414.8811 0.0429 -1.0000 -1.0000 1630682 1576991770.90 151.5393 59.9969 32.0000 1.9695 1.9706 414.5115 414.7943 0.0428 -1.0000 -1.0000 1630760 1576991771.00 151.5038 59.9969 32.0000 1.9695 1.9706 414.5365 414.8192 0.0428 -1.0000 -1.0000 1630823 1576991771.10 151.5038 59.9969 32.0000 1.9692 1.9703 414.4878 414.7705 0.0428 -1.0000 -1.0000 1631042 1576991771.20 151.5038 59.9969 32.0000 1.9697 1.9708 414.5403 414.8228 0.0428 -1.0000 -1.0000 1631119 1576991771.30 151.5038 59.9969 32.0000 1.9694 1.9705 414.5579 414.8410 0.0428 -1.0000 -1.0000 1631182 1576991771.40 151.5038 59.9969 32.0000 1.9695 1.9706 414.5247 414.8077 0.0428 -1.0000 -1.0000 1631245 1576991771.50 151.4939 59.9969 32.0000 1.9692 1.9703 414.4573 414.7397 0.0428 -1.0000 -1.0000 1631323 1576991771.60 151.4939 59.9969 32.0000 1.9703 1.9714 414.5372 414.8203 0.0429 -1.0000 -1.0000 1631385 1576991771.70 151.4939 59.9969 32.0000 1.9698 1.9709 414.5178 414.8007 0.0428 -1.0000 -1.0000 1631573 1576991771.80 151.4939 59.9969 32.0000 1.9691 1.9702 414.5233 414.8057 0.0428 -1.0000 -1.0000 1631651 1576991771.90 151.4939 59.9969 32.0000 1.9692 1.9703 414.5195 414.8027 0.0428 -1.0000 -1.0000 1631713 1576991772.00 151.4941 59.9969 32.0000 1.9695 1.9706 414.4740 414.7564 0.0427 -1.0000 -1.0000 1631776 1576991772.10 151.4945 59.9969 32.0000 1.9692 1.9703 414.4257 414.7077 0.0427 -1.0000 -1.0000 1631854 1576991772.20 151.4945 59.9969 32.0000 1.9695 1.9706 414.4628 414.7449 0.0427 -1.0000 -1.0000 1632073 1576991772.30 151.4945 59.9969 32.0000 1.9696 1.9707 414.4345 414.7174 0.0429 -1.0000 -1.0000 1632151 1576991772.40 151.4945 59.9969 32.0000 1.9697 1.9708 414.5853 414.8703 0.0430 -1.0000 -1.0000 1632213 1576991772.50 151.4945 59.9969 32.0000 1.9691 1.9702 414.4960 414.7787 0.0428 -1.0000 -1.0000 1632276 1576991772.60 151.4865 59.9969 32.0000 1.9696 1.9707 414.4679 414.7512 0.0429 -1.0000 -1.0000 1632338 1576991772.70 151.4865 59.9969 32.0000 1.9689 1.9700 414.4699 414.7530 0.0428 -1.0000 -1.0000 1632573 1576991772.80 151.4865 59.9969 32.0000 1.9701 1.9712 414.4574 414.7396 0.0427 -1.0000 -1.0000 1632635 1576991772.90 151.4865 59.9969 32.0000 1.9696 1.9707 414.4766 414.7590 0.0428 -1.0000 -1.0000 1632713 1576991773.00 151.4865 59.9969 32.0000 1.9693 1.9704 414.5093 414.7927 0.0429 -1.0000 -1.0000 1632776 1576991773.10 151.4865 59.9969 32.0000 1.9696 1.9707 414.5410 414.8243 0.0429 -1.0000 -1.0000 1632838 1576991773.20 151.4819 59.9969 32.0000 1.9692 1.9703 414.4797 414.7617 0.0426 -1.0000 -1.0000 1633073 1576991773.30 151.4819 59.9969 32.0000 1.9693 1.9705 414.5933 414.8763 0.0429 -1.0000 -1.0000 1633135 1576991773.40 151.4819 59.9969 32.0000 1.9692 1.9703 414.4585 414.7412 0.0427 -1.0000 -1.0000 1633198 1576991773.50 151.4819 59.9969 32.0000 1.9694 1.9705 414.3701 414.6527 0.0428 -1.0000 -1.0000 1633276 1576991773.60 151.4819 59.9969 32.0000 1.9697 1.9708 414.5233 414.8064 0.0429 -1.0000 -1.0000 1633338 1576991773.70 151.4960 59.9969 32.0000 1.9698 1.9709 414.5216 414.8038 0.0427 -1.0000 -1.0000 1633401 1576991773.80 151.4994 59.9969 32.0000 1.9696 1.9707 414.5158 414.7978 0.0427 -1.0000 -1.0000 1633479 1576991773.90 151.4994 59.9969 32.0000 1.9694 1.9705 414.4796 414.7613 0.0426 -1.0000 -1.0000 1633542 1576991774.00 151.4994 59.9969 32.0000 1.9705 1.9716 414.5235 414.8055 0.0427 -1.0000 -1.0000 1633604 1576991774.10 151.4994 59.9969 32.0000 1.9693 1.9704 414.4311 414.7136 0.0428 -1.0000 -1.0000 1633666 1576991774.20 151.4994 59.9969 32.0000 1.9694 1.9705 414.5091 414.7924 0.0428 -1.0000 -1.0000 1633792 1576991774.30 151.4768 59.9969 32.0000 1.9691 1.9702 414.5590 414.8411 0.0426 -1.0000 -1.0000 1633869 1576991774.40 151.4768 59.9969 32.0000 1.9701 1.9712 414.5612 414.8438 0.0428 -1.0000 -1.0000 1633932 1576991774.50 151.4768 59.9969 32.0000 1.9697 1.9708 414.4929 414.7747 0.0427 -1.0000 -1.0000 1633995 1576991774.60 151.4768 59.9969 32.0000 1.9693 1.9704 414.4617 414.7443 0.0428 -1.0000 -1.0000 1634073 1576991774.70 151.4768 59.9969 32.0000 1.9701 1.9712 414.4914 414.7738 0.0427 -1.0000 -1.0000 1634354 1576991774.80 151.5031 59.9971 32.0000 1.9694 1.9706 414.5556 414.8381 0.0428 -1.0000 -1.0000 1634416 1576991774.90 151.5031 59.9971 32.0000 1.9694 1.9706 414.5197 414.8022 0.0427 -1.0000 -1.0000 1634494 1576991775.00 151.5031 59.9971 32.0000 1.9695 1.9706 414.5144 414.7971 0.0428 -1.0000 -1.0000 1634557 1576991775.10 151.5031 59.9971 32.0000 1.9694 1.9705 414.4856 414.7679 0.0427 -1.0000 -1.0000 1634619 1576991775.20 151.5031 59.9971 32.0000 1.9698 1.9709 414.4923 414.7744 0.0427 -1.0000 -1.0000 1635307 1576991775.30 151.5031 59.9971 32.0000 1.9697 1.9708 414.5476 414.8315 0.0429 -1.0000 -1.0000 1635369 1576991775.40 151.5031 59.9971 32.0000 1.9691 1.9702 414.4485 414.7317 0.0428 -1.0000 -1.0000 1635432 1576991775.50 151.5218 59.9971 32.0000 1.9691 1.9702 414.5280 414.8108 0.0428 -1.0000 -1.0000 1635510 1576991775.60 151.5218 59.9971 32.0000 1.9694 1.9705 414.5803 414.8639 0.0428 -1.0000 -1.0000 1635573 1576991775.70 151.5218 59.9971 32.0000 1.9696 1.9707 414.4658 414.7477 0.0427 -1.0000 -1.0000 1635635 1576991775.80 151.5218 59.9971 32.0000 1.9697 1.9708 414.5283 414.8102 0.0426 -1.0000 -1.0000 1635698 1576991775.90 151.5218 59.9971 32.0000 1.9700 1.9711 414.5878 414.8706 0.0428 -1.0000 -1.0000 1635760 1576991776.00 151.5188 59.9971 32.0000 1.9692 1.9704 414.4918 414.7748 0.0429 -1.0000 -1.0000 1635823 1576991776.10 151.5188 59.9971 32.0000 1.9700 1.9711 414.5653 414.8485 0.0429 -1.0000 -1.0000 1635901 1576991776.20 151.5188 59.9971 32.0000 1.9692 1.9703 414.5440 414.8270 0.0428 -1.0000 -1.0000 1636026 1576991776.30 151.5188 59.9971 32.0000 1.9702 1.9713 414.5506 414.8336 0.0428 -1.0000 -1.0000 1636104 1576991776.40 151.5188 59.9971 32.0000 1.9700 1.9711 414.5110 414.7944 0.0429 -1.0000 -1.0000 1636166 1576991776.50 151.5188 59.9971 32.0000 1.9696 1.9707 414.5515 414.8343 0.0427 -1.0000 -1.0000 1636229 1576991776.60 151.4809 59.9971 32.0000 1.9698 1.9710 414.5066 414.7883 0.0427 -1.0000 -1.0000 1636307 1576991776.70 151.4809 59.9971 32.0000 1.9699 1.9710 414.4987 414.7811 0.0428 -1.0000 -1.0000 1636369 1576991776.80 151.4809 59.9971 32.0000 1.9696 1.9707 414.4758 414.7585 0.0428 -1.0000 -1.0000 1636432 1576991776.90 151.4809 59.9971 32.0000 1.9702 1.9713 414.4996 414.7815 0.0427 -1.0000 -1.0000 1636495 1576991777.00 151.4809 59.9971 32.0000 1.9698 1.9709 414.5254 414.8083 0.0428 -1.0000 -1.0000 1636557 1576991777.10 151.5164 59.9971 32.0000 1.9705 1.9717 414.5667 414.8492 0.0427 -1.0000 -1.0000 1636619 1576991777.20 151.5164 59.9971 32.0000 1.9705 1.9716 414.4610 414.7436 0.0428 -1.0000 -1.0000 1636698 1576991777.30 151.5164 59.9971 32.0000 1.9696 1.9707 414.4838 414.7667 0.0428 -1.0000 -1.0000 1637073 1576991777.40 151.5164 59.9971 32.0000 1.9700 1.9711 414.4999 414.7824 0.0427 -1.0000 -1.0000 1637135 1576991777.50 151.5164 59.9971 32.0000 1.9700 1.9711 414.5392 414.8214 0.0427 -1.0000 -1.0000 1637213 1576991777.60 151.5024 59.9971 32.0000 1.9700 1.9711 414.5781 414.8608 0.0428 -1.0000 -1.0000 1637276 1576991777.70 151.4823 59.9971 32.0000 1.9700 1.9711 414.5019 414.7843 0.0428 -1.0000 -1.0000 1637338 1576991777.80 151.4823 59.9971 32.0000 1.9694 1.9705 414.4661 414.7491 0.0428 -1.0000 -1.0000 1637542 1576991777.90 151.4823 59.9971 32.0000 1.9696 1.9707 414.4504 414.7333 0.0428 -1.0000 -1.0000 1637604 1576991778.00 151.4823 59.9971 32.0000 1.9698 1.9709 414.4474 414.7309 0.0429 -1.0000 -1.0000 1637666 1576991778.10 151.4823 59.9971 32.0000 1.9697 1.9708 414.4624 414.7449 0.0427 -1.0000 -1.0000 1637745 1576991778.20 151.4712 59.9971 32.0000 1.9704 1.9715 414.5408 414.8234 0.0428 -1.0000 -1.0000 1637807 1576991778.30 151.4712 59.9971 32.0000 1.9700 1.9711 414.5211 414.8045 0.0428 -1.0000 -1.0000 1638042 1576991778.40 151.4712 59.9971 32.0000 1.9689 1.9700 414.5554 414.8375 0.0427 -1.0000 -1.0000 1638104 1576991778.50 151.4712 59.9971 32.0000 1.9691 1.9703 414.5324 414.8157 0.0429 -1.0000 -1.0000 1638166 1576991778.60 151.4712 59.9971 32.0000 1.9699 1.9710 414.4736 414.7564 0.0428 -1.0000 -1.0000 1638260 1576991778.70 151.4860 59.9971 32.0000 1.9691 1.9702 414.5102 414.7928 0.0428 -1.0000 -1.0000 1638323 1576991778.80 151.5134 59.9971 32.0000 1.9692 1.9703 414.5037 414.7864 0.0428 -1.0000 -1.0000 1638557 1576991778.90 151.5134 59.9971 32.0000 1.9694 1.9705 414.4974 414.7797 0.0427 -1.0000 -1.0000 1638619 1576991779.00 151.5134 59.9971 32.0000 1.9695 1.9706 414.4715 414.7536 0.0427 -1.0000 -1.0000 1638682 1576991779.10 151.5134 59.9971 32.0000 1.9698 1.9709 414.5197 414.8021 0.0428 -1.0000 -1.0000 1638745 1576991779.20 151.5134 59.9971 32.0000 1.9694 1.9705 414.5370 414.8181 0.0426 -1.0000 -1.0000 1638823 1576991779.30 151.5351 59.9971 32.0000 1.9697 1.9708 414.5122 414.7947 0.0428 -1.0000 -1.0000 1638885 1576991779.40 151.5351 59.9971 32.0000 1.9703 1.9714 414.5499 414.8324 0.0428 -1.0000 -1.0000 1638948 1576991779.50 151.5351 59.9971 32.0000 1.9701 1.9712 414.4903 414.7737 0.0429 -1.0000 -1.0000 1639026 1576991779.60 151.5351 59.9971 32.0000 1.9696 1.9707 414.5356 414.8186 0.0428 -1.0000 -1.0000 1639088 1576991779.70 151.5351 59.9971 32.0000 1.9704 1.9715 414.5967 414.8791 0.0427 -1.0000 -1.0000 1639151 1576991779.80 151.5444 59.9970 32.0000 1.9703 1.9714 414.5153 414.7974 0.0428 -1.0000 -1.0000 1639323 1576991779.90 151.5444 59.9970 32.0000 1.9708 1.9719 414.5257 414.8092 0.0429 -1.0000 -1.0000 1639385 1576991780.00 151.5444 59.9970 32.0000 1.9691 1.9702 414.4879 414.7705 0.0427 -1.0000 -1.0000 1639448 1576991780.10 151.5444 59.9970 32.0000 1.9702 1.9713 414.5761 414.8591 0.0428 -1.0000 -1.0000 1639526 1576991780.20 151.5444 59.9970 32.0000 1.9704 1.9715 414.5556 414.8385 0.0428 -1.0000 -1.0000 1639588 1576991780.30 151.5355 59.9970 32.0000 1.9700 1.9711 414.5049 414.7879 0.0428 -1.0000 -1.0000 1639838 1576991780.40 151.5008 59.9970 32.0000 1.9695 1.9706 414.5770 414.8591 0.0427 -1.0000 -1.0000 1639901 1576991780.50 151.5008 59.9970 32.0000 1.9702 1.9714 414.5113 414.7947 0.0429 -1.0000 -1.0000 1639963 1576991780.60 151.5008 59.9970 32.0000 1.9697 1.9708 414.4625 414.7456 0.0428 -1.0000 -1.0000 1640042 1576991780.70 151.5008 59.9970 32.0000 1.9698 1.9709 414.4109 414.6942 0.0429 -1.0000 -1.0000 1640104 1576991780.80 151.5008 59.9970 32.0000 1.9695 1.9706 414.4760 414.7594 0.0430 -1.0000 -1.0000 1640323 1576991780.90 151.5008 59.9970 32.0000 1.9699 1.9710 414.5178 414.8015 0.0429 -1.0000 -1.0000 1640401 1576991781.00 151.4958 59.9970 32.0000 1.9698 1.9709 414.4344 414.7165 0.0427 -1.0000 -1.0000 1640463 1576991781.10 151.4953 59.9970 32.0000 1.9701 1.9712 414.5021 414.7848 0.0428 -1.0000 -1.0000 1640542 1576991781.20 151.4953 59.9970 32.0000 1.9703 1.9714 414.5105 414.7930 0.0428 -1.0000 -1.0000 1640619 1576991781.30 151.4953 59.9970 32.0000 1.9700 1.9711 414.5488 414.8312 0.0428 -1.0000 -1.0000 1640807 1576991781.40 151.4953 59.9970 32.0000 1.9699 1.9711 414.5504 414.8340 0.0429 -1.0000 -1.0000 1640869 1576991781.50 151.4953 59.9970 32.0000 1.9699 1.9710 414.5331 414.8161 0.0428 -1.0000 -1.0000 1640932 1576991781.60 151.5073 59.9970 32.0000 1.9700 1.9711 414.6097 414.8922 0.0428 -1.0000 -1.0000 1640995 1576991781.70 151.5073 59.9970 32.0000 1.9705 1.9717 414.5432 414.8257 0.0428 -1.0000 -1.0000 1641057 1576991781.80 151.5073 59.9970 32.0000 1.9696 1.9707 414.5569 414.8395 0.0428 -1.0000 -1.0000 1641338 1576991781.90 151.5073 59.9970 32.0000 1.9698 1.9709 414.5475 414.8306 0.0428 -1.0000 -1.0000 1641401 1576991782.00 151.5073 59.9970 32.0000 1.9697 1.9708 414.5018 414.7841 0.0428 -1.0000 -1.0000 1641463 1576991782.10 151.5181 59.9970 32.0000 1.9706 1.9717 414.5855 414.8686 0.0428 -1.0000 -1.0000 1641542 1576991782.20 151.5181 59.9970 32.0000 1.9705 1.9716 414.5208 414.8032 0.0427 -1.0000 -1.0000 1641604 1576991782.30 151.5181 59.9970 32.0000 1.9701 1.9712 414.5174 414.7994 0.0427 -1.0000 -1.0000 1641682 1576991782.40 151.5181 59.9970 32.0000 1.9703 1.9714 414.5594 414.8424 0.0429 -1.0000 -1.0000 1641885 1576991782.50 151.5181 59.9970 32.0000 1.9697 1.9708 414.5534 414.8357 0.0427 -1.0000 -1.0000 1641948 1576991782.60 151.5069 59.9970 32.0000 1.9699 1.9710 414.4777 414.7603 0.0428 -1.0000 -1.0000 1642010 1576991782.70 151.4999 59.9970 32.0000 1.9694 1.9705 414.5799 414.8624 0.0427 -1.0000 -1.0000 1642073 1576991782.80 151.4999 59.9970 32.0000 1.9700 1.9711 414.4944 414.7776 0.0429 -1.0000 -1.0000 1642135 1576991782.90 151.4999 59.9970 32.0000 1.9695 1.9706 414.4685 414.7512 0.0428 -1.0000 -1.0000 1642338 1576991783.00 151.4999 59.9970 32.0000 1.9703 1.9714 414.5419 414.8246 0.0427 -1.0000 -1.0000 1642401 1576991783.10 151.4999 59.9970 32.0000 1.9698 1.9709 414.5450 414.8275 0.0428 -1.0000 -1.0000 1642463 1576991783.20 151.5203 59.9970 32.0000 1.9703 1.9714 414.5610 414.8445 0.0428 -1.0000 -1.0000 1642541 1576991783.30 151.5203 59.9970 32.0000 1.9697 1.9708 414.5670 414.8499 0.0428 -1.0000 -1.0000 1642604 1576991783.40 151.5203 59.9970 32.0000 1.9700 1.9711 414.5688 414.8524 0.0429 -1.0000 -1.0000 1643323 1576991783.50 151.5203 59.9970 32.0000 1.9693 1.9704 414.5580 414.8411 0.0428 -1.0000 -1.0000 1643401 1576991783.60 151.5203 59.9970 32.0000 1.9697 1.9708 414.5089 414.7910 0.0427 -1.0000 -1.0000 1643463 1576991783.70 151.4718 59.9970 32.0000 1.9694 1.9705 414.4820 414.7647 0.0428 -1.0000 -1.0000 1643542 1576991783.80 151.4718 59.9970 32.0000 1.9696 1.9707 414.5787 414.8619 0.0428 -1.0000 -1.0000 1643604 1576991783.90 151.4718 59.9970 32.0000 1.9695 1.9706 414.5314 414.8140 0.0428 -1.0000 -1.0000 1643666 1576991784.00 151.4718 59.9970 32.0000 1.9705 1.9716 414.4766 414.7595 0.0429 -1.0000 -1.0000 1643729 1576991784.10 151.4718 59.9970 32.0000 1.9698 1.9709 414.5708 414.8539 0.0428 -1.0000 -1.0000 1643807 1576991784.20 151.4844 59.9970 32.0000 1.9702 1.9713 414.5386 414.8221 0.0429 -1.0000 -1.0000 1643869 1576991784.30 151.5096 59.9970 32.0000 1.9702 1.9713 414.5474 414.8301 0.0428 -1.0000 -1.0000 1643948 1576991784.40 151.5096 59.9970 32.0000 1.9698 1.9709 414.5525 414.8352 0.0428 -1.0000 -1.0000 1644073 1576991784.50 151.5096 59.9970 32.0000 1.9700 1.9711 414.5817 414.8651 0.0429 -1.0000 -1.0000 1644135 1576991784.60 151.5096 59.9970 32.0000 1.9696 1.9707 414.5422 414.8256 0.0428 -1.0000 -1.0000 1644198 1576991784.70 151.5096 59.9970 32.0000 1.9694 1.9705 414.5528 414.8355 0.0429 -1.0000 -1.0000 1644260 1576991784.80 151.5361 59.9961 32.0000 1.9696 1.9707 414.5685 414.8513 0.0428 -1.0000 -1.0000 1644323 1576991784.90 151.5361 59.9961 32.0000 1.9698 1.9709 414.5957 414.8793 0.0429 -1.0000 -1.0000 1644401 1576991785.00 151.5361 59.9961 32.0000 1.9700 1.9711 414.5657 414.8490 0.0429 -1.0000 -1.0000 1644635 1576991785.10 151.5361 59.9961 32.0000 1.9701 1.9713 414.5595 414.8432 0.0429 -1.0000 -1.0000 1644698 1576991785.20 151.5361 59.9961 32.0000 1.9699 1.9710 414.5805 414.8637 0.0429 -1.0000 -1.0000 1644776 1576991785.30 151.5390 59.9961 32.0000 1.9695 1.9707 414.5599 414.8431 0.0429 -1.0000 -1.0000 1644838 1576991785.40 151.5477 59.9961 32.0000 1.9698 1.9709 414.5829 414.8651 0.0427 -1.0000 -1.0000 1644901 1576991785.50 151.5477 59.9961 32.0000 1.9703 1.9714 414.5144 414.7965 0.0427 -1.0000 -1.0000 1645292 1576991785.60 151.5477 59.9961 32.0000 1.9697 1.9709 414.6492 414.9324 0.0429 -1.0000 -1.0000 1645338 1576991785.70 151.5477 59.9961 32.0000 1.9699 1.9710 414.5746 414.8579 0.0428 -1.0000 -1.0000 1645416 1576991785.80 151.5477 59.9961 32.0000 1.9698 1.9709 414.5533 414.8362 0.0428 -1.0000 -1.0000 1645479 1576991785.90 151.4969 59.9961 32.0000 1.9703 1.9714 414.5776 414.8598 0.0427 -1.0000 -1.0000 1645542 1576991786.00 151.4969 59.9961 32.0000 1.9700 1.9711 414.5931 414.8750 0.0427 -1.0000 -1.0000 1645792 1576991786.10 151.4969 59.9961 32.0000 1.9688 1.9699 414.5659 414.8481 0.0426 -1.0000 -1.0000 1645869 1576991786.20 151.4969 59.9961 32.0000 1.9698 1.9709 414.5587 414.8404 0.0427 -1.0000 -1.0000 1645932 1576991786.30 151.4969 59.9961 32.0000 1.9700 1.9711 414.5213 414.8041 0.0428 -1.0000 -1.0000 1646010 1576991786.40 151.5556 59.9961 32.0000 1.9700 1.9711 414.5765 414.8584 0.0426 -1.0000 -1.0000 1646073 1576991786.50 151.5556 59.9961 32.0000 1.9701 1.9712 414.5184 414.8010 0.0428 -1.0000 -1.0000 1646291 1576991786.60 151.5556 59.9961 32.0000 1.9697 1.9708 414.5409 414.8227 0.0427 -1.0000 -1.0000 1646369 1576991786.70 151.5556 59.9961 32.0000 1.9692 1.9703 414.5657 414.8488 0.0428 -1.0000 -1.0000 1646432 1576991786.80 151.5556 59.9961 32.0000 1.9698 1.9709 414.5744 414.8566 0.0427 -1.0000 -1.0000 1646495 1576991786.90 151.5556 59.9961 32.0000 1.9696 1.9708 414.6096 414.8922 0.0428 -1.0000 -1.0000 1646557 1576991787.00 151.5571 59.9961 32.0000 1.9701 1.9712 414.6080 414.8910 0.0429 -1.0000 -1.0000 1646838 1576991787.10 151.5571 59.9961 32.0000 1.9702 1.9713 414.5291 414.8112 0.0427 -1.0000 -1.0000 1646901 1576991787.20 151.5571 59.9961 32.0000 1.9697 1.9708 414.5267 414.8102 0.0429 -1.0000 -1.0000 1646979 1576991787.30 151.5571 59.9961 32.0000 1.9702 1.9713 414.5749 414.8577 0.0428 -1.0000 -1.0000 1647042 1576991787.40 151.5571 59.9961 32.0000 1.9701 1.9712 414.5824 414.8659 0.0429 -1.0000 -1.0000 1647104 1576991787.50 151.4991 59.9961 32.0000 1.9693 1.9704 414.5748 414.8568 0.0428 -1.0000 -1.0000 1647557 1576991787.60 151.4991 59.9961 32.0000 1.9698 1.9710 414.5537 414.8366 0.0428 -1.0000 -1.0000 1647619 1576991787.70 151.4991 59.9961 32.0000 1.9696 1.9707 414.5654 414.8473 0.0426 -1.0000 -1.0000 1647682 1576991787.80 151.4991 59.9961 32.0000 1.9696 1.9707 414.6282 414.9095 0.0427 -1.0000 -1.0000 1647760 1576991787.90 151.4991 59.9961 32.0000 1.9695 1.9706 414.5428 414.8261 0.0429 -1.0000 -1.0000 1647823 1576991788.00 151.5018 59.9961 32.0000 1.9692 1.9703 414.5995 414.8828 0.0429 -1.0000 -1.0000 1648057 1576991788.10 151.5042 59.9961 32.0000 1.9695 1.9707 414.5643 414.8468 0.0427 -1.0000 -1.0000 1648135 1576991788.20 151.5042 59.9961 32.0000 1.9697 1.9708 414.4722 414.7539 0.0427 -1.0000 -1.0000 1648198 1576991788.30 151.5042 59.9961 32.0000 1.9696 1.9707 414.5670 414.8481 0.0426 -1.0000 -1.0000 1648276 1576991788.40 151.5042 59.9961 32.0000 1.9690 1.9701 414.5308 414.8130 0.0428 -1.0000 -1.0000 1648338 1576991788.50 151.5042 59.9961 32.0000 1.9698 1.9709 414.5393 414.8216 0.0426 -1.0000 -1.0000 1648401 1576991788.60 151.5042 59.9961 32.0000 1.9696 1.9707 414.5585 414.8408 0.0427 -1.0000 -1.0000 1648463 1576991788.70 151.5231 59.9961 32.0000 1.9693 1.9704 414.5579 414.8407 0.0428 -1.0000 -1.0000 1648526 1576991788.80 151.5231 59.9961 32.0000 1.9699 1.9710 414.5370 414.8198 0.0428 -1.0000 -1.0000 1648588 1576991788.90 151.5231 59.9961 32.0000 1.9695 1.9706 414.5123 414.7946 0.0427 -1.0000 -1.0000 1648666 1576991789.00 151.5231 59.9961 32.0000 1.9699 1.9710 414.6103 414.8925 0.0427 -1.0000 -1.0000 1648729 1576991789.10 151.5094 59.9961 32.0000 1.9692 1.9703 414.5405 414.8233 0.0428 -1.0000 -1.0000 1648791 1576991789.20 151.5067 59.9961 32.0000 1.9703 1.9714 414.5724 414.8544 0.0427 -1.0000 -1.0000 1648869 1576991789.30 151.5067 59.9961 32.0000 1.9696 1.9707 414.5575 414.8407 0.0429 -1.0000 -1.0000 1648932 1576991789.40 151.5067 59.9961 32.0000 1.9702 1.9713 414.6241 414.9084 0.0431 -1.0000 -1.0000 1648994 1576991789.50 151.5067 59.9961 32.0000 1.9694 1.9705 414.5512 414.8340 0.0428 -1.0000 -1.0000 1649057 1576991789.60 151.5067 59.9961 32.0000 1.9699 1.9710 414.5197 414.8021 0.0427 -1.0000 -1.0000 1649307 1576991789.70 151.5449 59.9972 32.0000 1.9699 1.9710 414.5826 414.8652 0.0429 -1.0000 -1.0000 1649369 1576991789.80 151.5449 59.9972 32.0000 1.9702 1.9713 414.6372 414.9200 0.0427 -1.0000 -1.0000 1649448 1576991789.90 151.5449 59.9972 32.0000 1.9704 1.9715 414.5538 414.8357 0.0428 -1.0000 -1.0000 1649510 1576991790.00 151.5449 59.9972 32.0000 1.9698 1.9709 414.6059 414.8882 0.0426 -1.0000 -1.0000 1649573 1576991790.10 151.5449 59.9972 32.0000 1.9695 1.9706 414.6053 414.8880 0.0428 -1.0000 -1.0000 1649823 1576991790.20 151.5449 59.9972 32.0000 1.9699 1.9710 414.5813 414.8639 0.0427 -1.0000 -1.0000 1649885 1576991790.30 151.5449 59.9972 32.0000 1.9698 1.9709 414.5753 414.8583 0.0429 -1.0000 -1.0000 1649948 1576991790.40 151.5449 59.9972 32.0000 1.9693 1.9704 414.4887 414.7715 0.0428 -1.0000 -1.0000 1650010 1576991790.50 151.5449 59.9972 32.0000 1.9693 1.9704 414.5537 414.8366 0.0429 -1.0000 -1.0000 1650073 1576991790.60 151.5449 59.9972 32.0000 1.9696 1.9707 414.6100 414.8932 0.0429 -1.0000 -1.0000 1650323 1576991790.70 151.5068 59.9972 32.0000 1.9695 1.9706 414.5330 414.8161 0.0428 -1.0000 -1.0000 1650385 1576991790.80 151.5068 59.9972 32.0000 1.9701 1.9712 414.5584 414.8409 0.0427 -1.0000 -1.0000 1650448 1576991790.90 151.4936 59.9972 32.0000 1.9702 1.9713 414.5122 414.7942 0.0427 -1.0000 -1.0000 1650526 1576991791.00 151.4936 59.9972 32.0000 1.9698 1.9709 414.5446 414.8266 0.0426 -1.0000 -1.0000 1650588 1576991791.10 151.4936 59.9972 32.0000 1.9697 1.9708 414.5154 414.7972 0.0427 -1.0000 -1.0000 1650823 1576991791.20 151.4936 59.9972 32.0000 1.9697 1.9708 414.5606 414.8432 0.0428 -1.0000 -1.0000 1650885 1576991791.30 151.4936 59.9972 32.0000 1.9695 1.9706 414.5508 414.8326 0.0427 -1.0000 -1.0000 1650963 1576991791.40 151.5053 59.9972 32.0000 1.9705 1.9716 414.5664 414.8492 0.0429 -1.0000 -1.0000 1651010 1576991791.50 151.5053 59.9972 32.0000 1.9701 1.9712 414.5829 414.8656 0.0428 -1.0000 -1.0000 1651088 1576991791.60 151.5053 59.9972 32.0000 1.9701 1.9712 414.6420 414.9255 0.0429 -1.0000 -1.0000 1651323 1576991791.70 151.5053 59.9972 32.0000 1.9697 1.9708 414.6659 414.9489 0.0428 -1.0000 -1.0000 1651385 1576991791.80 151.5053 59.9972 32.0000 1.9695 1.9706 414.5509 414.8337 0.0428 -1.0000 -1.0000 1651463 1576991791.90 151.5053 59.9972 32.0000 1.9703 1.9714 414.5616 414.8439 0.0427 -1.0000 -1.0000 1651526 1576991792.00 151.5173 59.9972 32.0000 1.9700 1.9711 414.5438 414.8255 0.0426 -1.0000 -1.0000 1651588 1576991792.10 151.5173 59.9972 32.0000 1.9697 1.9708 414.6322 414.9139 0.0427 -1.0000 -1.0000 1651854 1576991792.20 151.5173 59.9972 32.0000 1.9703 1.9714 414.5474 414.8304 0.0428 -1.0000 -1.0000 1651916 1576991792.30 151.5173 59.9972 32.0000 1.9701 1.9712 414.5947 414.8777 0.0428 -1.0000 -1.0000 1651994 1576991792.40 151.5173 59.9972 32.0000 1.9701 1.9712 414.5561 414.8389 0.0428 -1.0000 -1.0000 1652057 1576991792.50 151.5499 59.9972 32.0000 1.9707 1.9719 414.5791 414.8614 0.0427 -1.0000 -1.0000 1652119 1576991792.60 151.5514 59.9972 32.0000 1.9703 1.9714 414.6197 414.9020 0.0427 -1.0000 -1.0000 1652557 1576991792.70 151.5514 59.9972 32.0000 1.9703 1.9714 414.5196 414.8011 0.0427 -1.0000 -1.0000 1652619 1576991792.80 151.5514 59.9972 32.0000 1.9698 1.9709 414.5913 414.8740 0.0427 -1.0000 -1.0000 1652682 1576991792.90 151.5514 59.9972 32.0000 1.9701 1.9712 414.6031 414.8852 0.0427 -1.0000 -1.0000 1652744 1576991793.00 151.5503 59.9972 32.0000 1.9696 1.9707 414.6352 414.9184 0.0428 -1.0000 -1.0000 1652807 1576991793.10 151.5462 59.9972 32.0000 1.9693 1.9704 414.5317 414.8138 0.0426 -1.0000 -1.0000 1652885 1576991793.20 151.5462 59.9972 32.0000 1.9706 1.9717 414.5085 414.7901 0.0427 -1.0000 -1.0000 1653073 1576991793.30 151.5462 59.9972 32.0000 1.9698 1.9709 414.5123 414.7946 0.0427 -1.0000 -1.0000 1653135 1576991793.40 151.5462 59.9972 32.0000 1.9701 1.9712 414.5887 414.8709 0.0427 -1.0000 -1.0000 1653198 1576991793.50 151.5462 59.9972 32.0000 1.9702 1.9713 414.6155 414.8976 0.0427 -1.0000 -1.0000 1653276 1576991793.60 151.5462 59.9972 32.0000 1.9700 1.9711 414.5012 414.7847 0.0429 -1.0000 -1.0000 1653338 1576991793.70 151.5462 59.9972 32.0000 1.9700 1.9711 414.5016 414.7840 0.0428 -1.0000 -1.0000 1653542 1576991793.80 151.5462 59.9972 32.0000 1.9703 1.9714 414.5864 414.8685 0.0427 -1.0000 -1.0000 1653619 1576991793.90 151.5462 59.9972 32.0000 1.9697 1.9708 414.6115 414.8937 0.0427 -1.0000 -1.0000 1653682 1576991794.00 151.5462 59.9972 32.0000 1.9703 1.9714 414.5414 414.8243 0.0429 -1.0000 -1.0000 1653745 1576991794.10 151.5251 59.9972 32.0000 1.9695 1.9706 414.4472 414.7305 0.0428 -1.0000 -1.0000 1653807 1576991794.20 151.5218 59.9972 32.0000 1.9692 1.9703 414.5513 414.8334 0.0427 -1.0000 -1.0000 1654057 1576991794.30 151.5218 59.9972 32.0000 1.9702 1.9713 414.5754 414.8573 0.0427 -1.0000 -1.0000 1654135 1576991794.40 151.5218 59.9972 32.0000 1.9702 1.9713 414.5446 414.8268 0.0427 -1.0000 -1.0000 1654182 1576991794.50 151.5218 59.9972 32.0000 1.9694 1.9705 414.6023 414.8849 0.0428 -1.0000 -1.0000 1654244 1576991794.60 151.5218 59.9972 32.0000 1.9706 1.9717 414.5660 414.8480 0.0427 -1.0000 -1.0000 1654323 1576991794.70 151.5094 59.9977 32.0000 1.9700 1.9712 414.5612 414.8437 0.0428 -1.0000 -1.0000 1654557 1576991794.80 151.5094 59.9977 32.0000 1.9694 1.9705 414.5194 414.8016 0.0427 -1.0000 -1.0000 1654635 1576991794.90 151.5094 59.9977 32.0000 1.9700 1.9711 414.5352 414.8175 0.0428 -1.0000 -1.0000 1654698 1576991795.00 151.5094 59.9977 32.0000 1.9699 1.9710 414.5273 414.8094 0.0427 -1.0000 -1.0000 1654760 1576991795.10 151.5094 59.9977 32.0000 1.9697 1.9708 414.5867 414.8686 0.0427 -1.0000 -1.0000 1654823 1576991795.20 151.4954 59.9977 32.0000 1.9696 1.9707 414.6084 414.8911 0.0428 -1.0000 -1.0000 1655057 1576991795.30 151.4952 59.9977 32.0000 1.9697 1.9708 414.5456 414.8279 0.0427 -1.0000 -1.0000 1655119 1576991795.40 151.4952 59.9977 32.0000 1.9699 1.9710 414.5843 414.8662 0.0427 -1.0000 -1.0000 1655213 1576991795.50 151.4952 59.9977 32.0000 1.9702 1.9713 414.5486 414.8307 0.0427 -1.0000 -1.0000 1655276 1576991795.60 151.4952 59.9977 32.0000 1.9700 1.9711 414.5426 414.8250 0.0427 -1.0000 -1.0000 1655338 1576991795.70 151.4952 59.9977 32.0000 1.9696 1.9707 414.5513 414.8331 0.0427 -1.0000 -1.0000 1655401 1576991795.80 151.5111 59.9977 32.0000 1.9699 1.9710 414.4824 414.7650 0.0428 -1.0000 -1.0000 1655479 1576991795.90 151.5111 59.9977 32.0000 1.9696 1.9707 414.6190 414.9022 0.0428 -1.0000 -1.0000 1655542 1576991796.00 151.5111 59.9977 32.0000 1.9700 1.9711 414.5376 414.8194 0.0426 -1.0000 -1.0000 1655604 1576991796.10 151.5111 59.9977 32.0000 1.9698 1.9709 414.5400 414.8223 0.0428 -1.0000 -1.0000 1655682 1576991796.20 151.5111 59.9977 32.0000 1.9692 1.9703 414.5760 414.8588 0.0428 -1.0000 -1.0000 1656088 1576991796.30 151.4579 59.9977 32.0000 1.9695 1.9706 414.5160 414.7988 0.0428 -1.0000 -1.0000 1656166 1576991796.40 151.4558 59.9977 32.0000 1.9694 1.9705 414.5509 414.8331 0.0427 -1.0000 -1.0000 1656229 1576991796.50 151.4558 59.9977 32.0000 1.9689 1.9700 414.5329 414.8155 0.0428 -1.0000 -1.0000 1656291 1576991796.60 151.4558 59.9977 32.0000 1.9699 1.9710 414.4909 414.7734 0.0427 -1.0000 -1.0000 1656369 1576991796.70 151.4558 59.9977 32.0000 1.9698 1.9709 414.5207 414.8036 0.0428 -1.0000 -1.0000 1656588 1576991796.80 151.4558 59.9977 32.0000 1.9699 1.9710 414.5486 414.8306 0.0427 -1.0000 -1.0000 1656651 1576991796.90 151.4558 59.9977 32.0000 1.9695 1.9706 414.5019 414.7846 0.0429 -1.0000 -1.0000 1656729 1576991797.00 151.4761 59.9977 32.0000 1.9692 1.9703 414.6675 414.9501 0.0427 -1.0000 -1.0000 1656791 1576991797.10 151.4760 59.9977 32.0000 1.9695 1.9706 414.5039 414.7861 0.0428 -1.0000 -1.0000 1656854 1576991797.20 151.4760 59.9977 32.0000 1.9695 1.9706 414.5646 414.8472 0.0428 -1.0000 -1.0000 1657041 1576991797.30 151.4760 59.9977 32.0000 1.9689 1.9700 414.5937 414.8768 0.0428 -1.0000 -1.0000 1657104 1576991797.40 151.4760 59.9977 32.0000 1.9692 1.9703 414.4991 414.7817 0.0428 -1.0000 -1.0000 1657166 1576991797.50 151.4549 59.9977 32.0000 1.9688 1.9699 414.5124 414.7944 0.0427 -1.0000 -1.0000 1657245 1576991797.60 151.4549 59.9977 32.0000 1.9695 1.9706 414.5607 414.8437 0.0428 -1.0000 -1.0000 1657307 1576991797.70 151.4549 59.9977 32.0000 1.9691 1.9702 414.5656 414.8479 0.0427 -1.0000 -1.0000 1657542 1576991797.80 151.4549 59.9977 32.0000 1.9695 1.9706 414.5298 414.8120 0.0427 -1.0000 -1.0000 1657619 1576991797.90 151.4549 59.9977 32.0000 1.9693 1.9704 414.5124 414.7938 0.0427 -1.0000 -1.0000 1657682 1576991798.00 151.4540 59.9977 32.0000 1.9692 1.9703 414.4974 414.7795 0.0427 -1.0000 -1.0000 1657760 1576991798.10 151.4540 59.9977 32.0000 1.9695 1.9706 414.5059 414.7877 0.0427 -1.0000 -1.0000 1657823 1576991798.20 151.4540 59.9977 32.0000 1.9697 1.9708 414.5628 414.8451 0.0427 -1.0000 -1.0000 1657885 1576991798.30 151.4540 59.9977 32.0000 1.9692 1.9703 414.5754 414.8572 0.0426 -1.0000 -1.0000 1657963 1576991798.40 151.4540 59.9977 32.0000 1.9694 1.9705 414.5504 414.8309 0.0425 -1.0000 -1.0000 1658057 1576991798.50 151.4512 59.9977 32.0000 1.9696 1.9707 414.5541 414.8369 0.0427 -1.0000 -1.0000 1658119 1576991798.60 151.4020 59.9977 32.0000 1.9688 1.9699 414.5150 414.7964 0.0426 -1.0000 -1.0000 1658198 1576991798.70 151.4020 59.9977 32.0000 1.9683 1.9694 414.4968 414.7797 0.0428 -1.0000 -1.0000 1658260 1576991798.80 151.4020 59.9977 32.0000 1.9693 1.9704 414.5325 414.8143 0.0427 -1.0000 -1.0000 1658901 1576991798.90 151.4020 59.9977 32.0000 1.9697 1.9708 414.5249 414.8072 0.0427 -1.0000 -1.0000 1658979 1576991799.00 151.4020 59.9977 32.0000 1.9692 1.9703 414.4813 414.7641 0.0428 -1.0000 -1.0000 1659042 1576991799.10 151.4070 59.9977 32.0000 1.9695 1.9706 414.5891 414.8720 0.0426 -1.0000 -1.0000 1659104 1576991799.20 151.4070 59.9977 32.0000 1.9690 1.9701 414.5354 414.8173 0.0426 -1.0000 -1.0000 1659182 1576991799.30 151.4070 59.9977 32.0000 1.9689 1.9700 414.4486 414.7304 0.0427 -1.0000 -1.0000 1659245 1576991799.40 151.4070 59.9977 32.0000 1.9691 1.9702 414.5217 414.8038 0.0427 -1.0000 -1.0000 1659307 1576991799.50 151.4070 59.9977 32.0000 1.9688 1.9699 414.5035 414.7863 0.0428 -1.0000 -1.0000 1659385 1576991799.60 151.4070 59.9977 32.0000 1.9685 1.9696 414.4609 414.7441 0.0429 -1.0000 -1.0000 1659432 1576991799.70 151.4070 59.9977 32.0000 1.9687 1.9698 414.5136 414.7963 0.0428 -1.0000 -1.0000 1659510 1576991799.80 151.4070 59.9977 32.0000 1.9692 1.9703 414.4689 414.7508 0.0426 -1.0000 -1.0000 1659588 1576991799.90 151.4076 59.9977 32.0000 1.9693 1.9704 414.4866 414.7682 0.0426 -1.0000 -1.0000 1659651 1576991800.00 151.4492 59.9986 32.0000 1.9691 1.9702 414.4245 414.7065 0.0426 -1.0000 -1.0000 1659713 1576991800.10 151.4492 59.9986 32.0000 1.9694 1.9705 414.4979 414.7789 0.0425 -1.0000 -1.0000 1659776 1576991800.20 151.4492 59.9986 32.0000 1.9694 1.9705 414.5458 414.8282 0.0427 -1.0000 -1.0000 1659838 1576991800.30 151.4139 59.9986 32.0000 1.9694 1.9705 414.4848 414.7669 0.0428 -1.0000 -1.0000 1700041 1576991800.40 151.4139 59.9986 32.0000 1.9692 1.9703 414.4701 414.7532 0.0428 -1.0000 -1.0000 1700104 1576991800.50 151.4139 59.9986 32.0000 1.9690 1.9701 414.5208 414.8039 0.0428 -1.0000 -1.0000 1700166 1576991800.60 151.4139 59.9986 32.0000 1.9688 1.9699 414.4682 414.7502 0.0427 -1.0000 -1.0000 1700244 1576991800.70 151.4139 59.9986 32.0000 1.9688 1.9699 414.4836 414.7661 0.0428 -1.0000 -1.0000 1700307 1576991800.80 151.4714 59.9986 32.0000 1.9690 1.9701 414.4891 414.7716 0.0428 -1.0000 -1.0000 1701026 1576991800.90 151.4778 59.9986 32.0000 1.9691 1.9702 414.5564 414.8389 0.0428 -1.0000 -1.0000 1701104 1576991801.00 151.4778 59.9986 32.0000 1.9688 1.9699 414.5103 414.7927 0.0427 -1.0000 -1.0000 1701166 1576991801.10 151.4778 59.9986 32.0000 1.9694 1.9705 414.5954 414.8782 0.0428 -1.0000 -1.0000 1701229 1576991801.20 151.4778 59.9986 32.0000 1.9697 1.9708 414.4421 414.7244 0.0427 -1.0000 -1.0000 1701307 1576991801.30 151.4778 59.9986 32.0000 1.9693 1.9704 414.4653 414.7478 0.0428 -1.0000 -1.0000 1701541 1576991801.40 151.4597 59.9986 32.0000 1.9697 1.9709 414.4528 414.7349 0.0427 -1.0000 -1.0000 1701604 1576991801.50 151.4597 59.9986 32.0000 1.9688 1.9699 414.5703 414.8533 0.0428 -1.0000 -1.0000 1701698 1576991801.60 151.4597 59.9986 32.0000 1.9693 1.9704 414.5141 414.7957 0.0426 -1.0000 -1.0000 1701760 1576991801.70 151.4597 59.9986 32.0000 1.9693 1.9704 414.5101 414.7915 0.0426 -1.0000 -1.0000 1701807 1576991801.80 151.4597 59.9986 32.0000 1.9689 1.9700 414.5867 414.8687 0.0427 -1.0000 -1.0000 1701885 1576991801.90 151.4343 59.9986 32.0000 1.9694 1.9705 414.5430 414.8253 0.0427 -1.0000 -1.0000 1701948 1576991802.00 151.4289 59.9986 32.0000 1.9690 1.9701 414.5017 414.7837 0.0427 -1.0000 -1.0000 1702010 1576991802.10 151.4289 59.9986 32.0000 1.9692 1.9703 414.5155 414.7980 0.0428 -1.0000 -1.0000 1702104 1576991802.20 151.4289 59.9986 32.0000 1.9695 1.9706 414.5092 414.7918 0.0427 -1.0000 -1.0000 1702166 1576991802.30 151.4289 59.9986 32.0000 1.9687 1.9698 414.4883 414.7712 0.0429 -1.0000 -1.0000 1702338 1576991802.40 151.4351 59.9986 32.0000 1.9696 1.9707 414.5099 414.7929 0.0428 -1.0000 -1.0000 1702401 1576991802.50 151.4735 59.9986 32.0000 1.9697 1.9708 414.4553 414.7364 0.0425 -1.0000 -1.0000 1702463 1576991802.60 151.4735 59.9986 32.0000 1.9696 1.9707 414.4885 414.7706 0.0428 -1.0000 -1.0000 1702526 1576991802.70 151.4735 59.9986 32.0000 1.9690 1.9701 414.4813 414.7638 0.0428 -1.0000 -1.0000 1702588 1576991802.80 151.4735 59.9986 32.0000 1.9693 1.9704 414.5167 414.7995 0.0428 -1.0000 -1.0000 1702823 1576991802.90 151.4735 59.9986 32.0000 1.9696 1.9707 414.4610 414.7426 0.0427 -1.0000 -1.0000 1702901 1576991803.00 151.4735 59.9986 32.0000 1.9692 1.9703 414.4318 414.7138 0.0427 -1.0000 -1.0000 1702963 1576991803.10 151.4735 59.9986 32.0000 1.9692 1.9703 414.5505 414.8333 0.0428 -1.0000 -1.0000 1703026 1576991803.20 151.4735 59.9986 32.0000 1.9695 1.9706 414.4934 414.7756 0.0427 -1.0000 -1.0000 1703088 1576991803.30 151.4735 59.9986 32.0000 1.9694 1.9705 414.5438 414.8255 0.0427 -1.0000 -1.0000 1703151 1576991803.40 151.4735 59.9986 32.0000 1.9689 1.9700 414.4873 414.7698 0.0428 -1.0000 -1.0000 1703213 1576991803.50 151.4604 59.9986 32.0000 1.9702 1.9713 414.4655 414.7472 0.0427 -1.0000 -1.0000 1703292 1576991803.60 151.4415 59.9986 32.0000 1.9692 1.9703 414.4517 414.7349 0.0428 -1.0000 -1.0000 1703354 1576991803.70 151.4415 59.9986 32.0000 1.9692 1.9703 414.4444 414.7270 0.0428 -1.0000 -1.0000 1703416 1576991803.80 151.4415 59.9986 32.0000 1.9689 1.9701 414.5140 414.7965 0.0428 -1.0000 -1.0000 1703494 1576991803.90 151.4415 59.9986 32.0000 1.9695 1.9706 414.4495 414.7317 0.0427 -1.0000 -1.0000 1703823 1576991804.00 151.4415 59.9986 32.0000 1.9696 1.9707 414.4572 414.7384 0.0426 -1.0000 -1.0000 1703885 1576991804.10 151.4415 59.9986 32.0000 1.9690 1.9701 414.4860 414.7683 0.0427 -1.0000 -1.0000 1703963 1576991804.20 151.4554 59.9986 32.0000 1.9688 1.9699 414.5224 414.8046 0.0427 -1.0000 -1.0000 1704026 1576991804.30 151.4554 59.9986 32.0000 1.9697 1.9708 414.5005 414.7824 0.0426 -1.0000 -1.0000 1704088 1576991804.40 151.4554 59.9986 32.0000 1.9688 1.9699 414.4557 414.7368 0.0426 -1.0000 -1.0000 1704573 1576991804.50 151.4554 59.9986 32.0000 1.9700 1.9711 414.5678 414.8492 0.0426 -1.0000 -1.0000 1704635 1576991804.60 151.4554 59.9986 32.0000 1.9701 1.9712 414.5575 414.8395 0.0427 -1.0000 -1.0000 1704713 1576991804.70 151.4520 59.9986 32.0000 1.9694 1.9705 414.4702 414.7521 0.0426 -1.0000 -1.0000 1704776 1576991804.80 151.4520 59.9986 32.0000 1.9696 1.9707 414.4746 414.7558 0.0426 -1.0000 -1.0000 1704838 1576991804.90 151.4520 59.9986 32.0000 1.9698 1.9709 414.4708 414.7529 0.0427 -1.0000 -1.0000 1705026 1576991805.00 151.4520 59.9986 32.0000 1.9695 1.9706 414.5239 414.8077 0.0429 -1.0000 -1.0000 1705104 1576991805.10 151.4520 59.9986 32.0000 1.9695 1.9706 414.4992 414.7811 0.0427 -1.0000 -1.0000 1705166 1576991805.20 151.4856 59.9986 32.0000 1.9694 1.9705 414.5396 414.8216 0.0427 -1.0000 -1.0000 1705245 1576991805.30 151.4856 59.9986 32.0000 1.9691 1.9702 414.5333 414.8155 0.0427 -1.0000 -1.0000 1705307 1576991805.40 151.4856 59.9986 32.0000 1.9698 1.9709 414.5820 414.8643 0.0427 -1.0000 -1.0000 1705369 1576991805.50 151.4856 59.9986 32.0000 1.9693 1.9704 414.5365 414.8197 0.0428 -1.0000 -1.0000 1705448 1576991805.60 151.4856 59.9986 32.0000 1.9696 1.9707 414.5210 414.8030 0.0427 -1.0000 -1.0000 1705510 1576991805.70 151.4856 59.9986 32.0000 1.9704 1.9715 414.5859 414.8678 0.0427 -1.0000 -1.0000 1705573 1576991805.80 151.4479 59.9986 32.0000 1.9696 1.9707 414.5573 414.8393 0.0427 -1.0000 -1.0000 1705635 1576991805.90 151.4479 59.9986 32.0000 1.9693 1.9704 414.5114 414.7928 0.0426 -1.0000 -1.0000 1706042 1576991806.00 151.4479 59.9986 32.0000 1.9689 1.9700 414.4692 414.7509 0.0427 -1.0000 -1.0000 1706104 1576991806.10 151.4479 59.9986 32.0000 1.9701 1.9712 414.3713 414.6534 0.0427 -1.0000 -1.0000 1706182 1576991806.20 151.4479 59.9986 32.0000 1.9695 1.9706 414.4999 414.7824 0.0427 -1.0000 -1.0000 1706244 1576991806.30 151.4425 59.9986 32.0000 1.9695 1.9706 414.5523 414.8342 0.0427 -1.0000 -1.0000 1706323 1576991806.40 151.4319 59.9986 32.0000 1.9696 1.9707 414.4714 414.7533 0.0427 -1.0000 -1.0000 1706557 1576991806.50 151.4319 59.9986 32.0000 1.9693 1.9704 414.4880 414.7708 0.0428 -1.0000 -1.0000 1706619 1576991806.60 151.4319 59.9986 32.0000 1.9696 1.9707 414.5246 414.8064 0.0427 -1.0000 -1.0000 1706698 1576991806.70 151.4319 59.9986 32.0000 1.9696 1.9707 414.5000 414.7822 0.0427 -1.0000 -1.0000 1706760 1576991806.80 151.4319 59.9986 32.0000 1.9699 1.9710 414.5007 414.7829 0.0427 -1.0000 -1.0000 1706823 1576991806.90 151.4659 59.9986 32.0000 1.9697 1.9708 414.5380 414.8196 0.0426 -1.0000 -1.0000 1707057 1576991807.00 151.4659 59.9986 32.0000 1.9702 1.9713 414.5487 414.8310 0.0428 -1.0000 -1.0000 1707119 1576991807.10 151.4659 59.9986 32.0000 1.9694 1.9705 414.4976 414.7800 0.0428 -1.0000 -1.0000 1707182 1576991807.20 151.4659 59.9986 32.0000 1.9695 1.9706 414.5280 414.8100 0.0426 -1.0000 -1.0000 1707260 1576991807.30 151.4659 59.9986 32.0000 1.9696 1.9707 414.4288 414.7108 0.0427 -1.0000 -1.0000 1707323 1576991807.40 151.4849 59.9986 32.0000 1.9702 1.9713 414.5959 414.8782 0.0427 -1.0000 -1.0000 1707385 1576991807.50 151.4960 59.9986 32.0000 1.9690 1.9701 414.5770 414.8594 0.0428 -1.0000 -1.0000 1707448 1576991807.60 151.4960 59.9986 32.0000 1.9696 1.9707 414.4578 414.7400 0.0427 -1.0000 -1.0000 1707510 1576991807.70 151.4960 59.9986 32.0000 1.9693 1.9704 414.5130 414.7950 0.0427 -1.0000 -1.0000 1707573 1576991807.80 151.4960 59.9986 32.0000 1.9694 1.9706 414.5592 414.8408 0.0426 -1.0000 -1.0000 1707651 1576991807.90 151.4960 59.9986 32.0000 1.9701 1.9712 414.5521 414.8351 0.0429 -1.0000 -1.0000 1707713 1576991808.00 151.4878 59.9986 32.0000 1.9701 1.9712 414.5416 414.8240 0.0427 -1.0000 -1.0000 1707776 1576991808.10 151.4878 59.9986 32.0000 1.9696 1.9707 414.5089 414.7911 0.0428 -1.0000 -1.0000 1707854 1576991808.20 151.4878 59.9986 32.0000 1.9697 1.9708 414.5714 414.8528 0.0425 -1.0000 -1.0000 1707916 1576991808.30 151.4878 59.9986 32.0000 1.9695 1.9706 414.6026 414.8845 0.0427 -1.0000 -1.0000 1707979 1576991808.40 151.4878 59.9986 32.0000 1.9697 1.9708 414.5906 414.8728 0.0427 -1.0000 -1.0000 1708042 1576991808.50 151.4945 59.9986 32.0000 1.9700 1.9711 414.5433 414.8249 0.0427 -1.0000 -1.0000 1708323 1576991808.60 151.4945 59.9986 32.0000 1.9696 1.9707 414.5509 414.8334 0.0428 -1.0000 -1.0000 1708401 1576991808.70 151.4945 59.9986 32.0000 1.9698 1.9709 414.5327 414.8148 0.0427 -1.0000 -1.0000 1708463 1576991808.80 151.4945 59.9986 32.0000 1.9696 1.9707 414.6121 414.8935 0.0426 -1.0000 -1.0000 1708526 1576991808.90 151.4945 59.9986 32.0000 1.9694 1.9705 414.5977 414.8798 0.0427 -1.0000 -1.0000 1708635 1576991809.00 151.4945 59.9986 32.0000 1.9693 1.9704 414.5852 414.8676 0.0428 -1.0000 -1.0000 1708823 1576991809.10 151.4964 59.9986 32.0000 1.9701 1.9712 414.5591 414.8401 0.0425 -1.0000 -1.0000 1708885 1576991809.20 151.5001 59.9986 32.0000 1.9696 1.9707 414.6231 414.9052 0.0427 -1.0000 -1.0000 1708948 1576991809.30 151.5001 59.9986 32.0000 1.9694 1.9705 414.5541 414.8357 0.0426 -1.0000 -1.0000 1709010 1576991809.40 151.5001 59.9986 32.0000 1.9700 1.9711 414.5376 414.8199 0.0427 -1.0000 -1.0000 1709073 1576991809.50 151.5001 59.9986 32.0000 1.9696 1.9707 414.5328 414.8149 0.0427 -1.0000 -1.0000 1709354 1576991809.60 151.5001 59.9986 32.0000 1.9702 1.9713 414.5586 414.8396 0.0425 -1.0000 -1.0000 1709416 1576991809.70 151.4999 59.9983 32.0000 1.9698 1.9709 414.5367 414.8186 0.0427 -1.0000 -1.0000 1709479 1576991809.80 151.4999 59.9983 32.0000 1.9701 1.9712 414.4837 414.7651 0.0426 -1.0000 -1.0000 1709557 1576991809.90 151.4999 59.9983 32.0000 1.9698 1.9709 414.5623 414.8442 0.0426 -1.0000 -1.0000 1709619 1576991810.00 151.4999 59.9983 32.0000 1.9698 1.9709 414.5281 414.8101 0.0427 -1.0000 -1.0000 1709792 1576991810.10 151.4999 59.9983 32.0000 1.9688 1.9699 414.5297 414.8119 0.0427 -1.0000 -1.0000 1709869 1576991810.20 151.4999 59.9983 32.0000 1.9688 1.9699 414.5440 414.8252 0.0425 -1.0000 -1.0000 1709932 1576991810.30 151.4683 59.9983 32.0000 1.9691 1.9702 414.4683 414.7509 0.0427 -1.0000 -1.0000 1710010 1576991810.40 151.4608 59.9983 32.0000 1.9693 1.9704 414.4847 414.7665 0.0426 -1.0000 -1.0000 1710073 1576991810.50 151.4608 59.9983 32.0000 1.9694 1.9705 414.4890 414.7707 0.0426 -1.0000 -1.0000 1710135 1576991810.60 151.4608 59.9983 32.0000 1.9699 1.9710 414.5113 414.7932 0.0427 -1.0000 -1.0000 1710323 1576991810.70 151.4608 59.9983 32.0000 1.9696 1.9707 414.5347 414.8168 0.0427 -1.0000 -1.0000 1710385 1576991810.80 151.4608 59.9983 32.0000 1.9693 1.9704 414.5193 414.8020 0.0428 -1.0000 -1.0000 1710448 1576991810.90 151.4698 59.9983 32.0000 1.9702 1.9714 414.5270 414.8095 0.0427 -1.0000 -1.0000 1710510 1576991811.00 151.4698 59.9983 32.0000 1.9693 1.9704 414.5647 414.8461 0.0426 -1.0000 -1.0000 1710573 1576991811.10 151.4698 59.9983 32.0000 1.9700 1.9711 414.5140 414.7959 0.0427 -1.0000 -1.0000 1711354 1576991811.20 151.4698 59.9983 32.0000 1.9691 1.9702 414.5147 414.7963 0.0426 -1.0000 -1.0000 1711432 1576991811.30 151.4698 59.9983 32.0000 1.9699 1.9710 414.4951 414.7767 0.0427 -1.0000 -1.0000 1711494 1576991811.40 151.4698 59.9983 32.0000 1.9696 1.9707 414.5629 414.8448 0.0427 -1.0000 -1.0000 1711557 1576991811.50 151.4698 59.9983 32.0000 1.9695 1.9706 414.5092 414.7911 0.0427 -1.0000 -1.0000 1711635 1576991811.60 151.4698 59.9983 32.0000 1.9696 1.9707 414.5373 414.8195 0.0427 -1.0000 -1.0000 1711698 1576991811.70 151.4698 59.9983 32.0000 1.9698 1.9709 414.5881 414.8705 0.0427 -1.0000 -1.0000 1711760 1576991811.80 151.4698 59.9983 32.0000 1.9697 1.9708 414.5724 414.8550 0.0427 -1.0000 -1.0000 1711823 1576991811.90 151.4698 59.9983 32.0000 1.9702 1.9713 414.5414 414.8238 0.0428 -1.0000 -1.0000 1711885 1576991812.00 151.4773 59.9983 32.0000 1.9695 1.9706 414.5330 414.8155 0.0427 -1.0000 -1.0000 1711948 1576991812.10 151.4773 59.9983 32.0000 1.9688 1.9699 414.5385 414.8204 0.0427 -1.0000 -1.0000 1712166 1576991812.20 151.4773 59.9983 32.0000 1.9701 1.9712 414.5247 414.8072 0.0428 -1.0000 -1.0000 1712229 1576991812.30 151.4773 59.9983 32.0000 1.9689 1.9700 414.5559 414.8373 0.0425 -1.0000 -1.0000 1712291 1576991812.40 151.4773 59.9983 32.0000 1.9690 1.9701 414.5366 414.8187 0.0428 -1.0000 -1.0000 1712354 1576991812.50 151.4773 59.9983 32.0000 1.9698 1.9709 414.5197 414.8020 0.0426 -1.0000 -1.0000 1712416 1576991812.60 151.4685 59.9983 32.0000 1.9693 1.9704 414.5156 414.7978 0.0428 -1.0000 -1.0000 1712557 1576991812.70 151.4685 59.9983 32.0000 1.9684 1.9695 414.5191 414.8023 0.0428 -1.0000 -1.0000 1712619 1576991812.80 151.4697 59.9983 32.0000 1.9698 1.9709 414.4929 414.7746 0.0427 -1.0000 -1.0000 1712682 1576991812.90 151.5347 59.9983 32.0000 1.9694 1.9705 414.5256 414.8069 0.0426 -1.0000 -1.0000 1712760 1576991813.00 151.5347 59.9983 32.0000 1.9694 1.9705 414.5889 414.8705 0.0426 -1.0000 -1.0000 1712823 1576991813.10 151.5347 59.9983 32.0000 1.9696 1.9707 414.5624 414.8443 0.0427 -1.0000 -1.0000 1713041 1576991813.20 151.5347 59.9983 32.0000 1.9694 1.9705 414.4802 414.7618 0.0426 -1.0000 -1.0000 1713119 1576991813.30 151.5347 59.9983 32.0000 1.9695 1.9706 414.5634 414.8456 0.0427 -1.0000 -1.0000 1713182 1576991813.40 151.5347 59.9983 32.0000 1.9696 1.9707 414.5642 414.8465 0.0427 -1.0000 -1.0000 1713245 1576991813.50 151.5347 59.9983 32.0000 1.9698 1.9709 414.4898 414.7724 0.0428 -1.0000 -1.0000 1713307 1576991813.60 151.5328 59.9983 32.0000 1.9700 1.9711 414.5075 414.7888 0.0426 -1.0000 -1.0000 1713385 1576991813.70 151.4698 59.9983 32.0000 1.9695 1.9706 414.4817 414.7636 0.0426 -1.0000 -1.0000 1713448 1576991813.80 151.4698 59.9983 32.0000 1.9696 1.9707 414.4825 414.7649 0.0428 -1.0000 -1.0000 1713510 1576991813.90 151.4698 59.9983 32.0000 1.9692 1.9703 414.4706 414.7526 0.0427 -1.0000 -1.0000 1713573 1576991814.00 151.4698 59.9983 32.0000 1.9692 1.9703 414.4984 414.7799 0.0426 -1.0000 -1.0000 1713635 1576991814.10 151.4698 59.9983 32.0000 1.9699 1.9710 414.4949 414.7771 0.0428 -1.0000 -1.0000 1714042 1576991814.20 151.4734 59.9983 32.0000 1.9700 1.9711 414.5096 414.7913 0.0427 -1.0000 -1.0000 1714104 1576991814.30 151.4734 59.9983 32.0000 1.9698 1.9709 414.5913 414.8738 0.0428 -1.0000 -1.0000 1714166 1576991814.40 151.4734 59.9983 32.0000 1.9696 1.9707 414.4726 414.7549 0.0427 -1.0000 -1.0000 1714229 1576991814.50 151.4734 59.9983 32.0000 1.9698 1.9709 414.5395 414.8205 0.0425 -1.0000 -1.0000 1714291 1576991814.60 151.4734 59.9983 32.0000 1.9700 1.9711 414.4904 414.7711 0.0426 -1.0000 -1.0000 1714369 1576991814.70 151.5003 59.9981 32.0000 1.9699 1.9710 414.4796 414.7617 0.0427 -1.0000 -1.0000 1714432 1576991814.80 151.5134 59.9980 32.0000 1.9700 1.9712 414.4653 414.7478 0.0427 -1.0000 -1.0000 1714494 1576991814.90 151.5134 59.9980 32.0000 1.9698 1.9709 414.4608 414.7420 0.0426 -1.0000 -1.0000 1714573 1576991815.00 151.5134 59.9980 32.0000 1.9698 1.9709 414.5140 414.7960 0.0428 -1.0000 -1.0000 1714635 1576991815.10 151.5134 59.9980 32.0000 1.9699 1.9711 414.5391 414.8215 0.0427 -1.0000 -1.0000 1714698 1576991815.20 151.5134 59.9980 32.0000 1.9695 1.9706 414.4544 414.7366 0.0427 -1.0000 -1.0000 1715135 1576991815.30 151.5134 59.9980 32.0000 1.9691 1.9703 414.5046 414.7860 0.0425 -1.0000 -1.0000 1715198 1576991815.40 151.5134 59.9980 32.0000 1.9694 1.9705 414.5045 414.7863 0.0427 -1.0000 -1.0000 1715260 1576991815.50 151.5134 59.9980 32.0000 1.9691 1.9702 414.5364 414.8187 0.0427 -1.0000 -1.0000 1715338 1576991815.60 151.5084 59.9980 32.0000 1.9691 1.9702 414.4929 414.7746 0.0426 -1.0000 -1.0000 1715401 1576991815.70 151.4696 59.9980 32.0000 1.9696 1.9707 414.5468 414.8291 0.0428 -1.0000 -1.0000 1715573 1576991815.80 151.4696 59.9980 32.0000 1.9700 1.9712 414.5211 414.8043 0.0428 -1.0000 -1.0000 1715651 1576991815.90 151.4696 59.9980 32.0000 1.9696 1.9707 414.5410 414.8230 0.0427 -1.0000 -1.0000 1715713 1576991816.00 151.4696 59.9980 32.0000 1.9695 1.9706 414.6023 414.8846 0.0427 -1.0000 -1.0000 1715776 1576991816.10 151.5022 59.9980 32.0000 1.9695 1.9706 414.5081 414.7902 0.0427 -1.0000 -1.0000 1715854 1576991816.20 151.4937 59.9980 32.0000 1.9692 1.9703 414.5217 414.8040 0.0427 -1.0000 -1.0000 1715916 1576991816.30 151.4937 59.9980 32.0000 1.9702 1.9713 414.5589 414.8417 0.0428 -1.0000 -1.0000 1715979 1576991816.40 151.5117 59.9980 32.0000 1.9697 1.9708 414.5052 414.7870 0.0427 -1.0000 -1.0000 1716042 1576991816.50 151.5117 59.9980 32.0000 1.9694 1.9705 414.5637 414.8459 0.0427 -1.0000 -1.0000 1716104 1576991816.60 151.5117 59.9980 32.0000 1.9697 1.9708 414.5123 414.7936 0.0426 -1.0000 -1.0000 1716182 1576991816.70 151.5117 59.9980 32.0000 1.9696 1.9707 414.4903 414.7727 0.0427 -1.0000 -1.0000 1716354 1576991816.80 151.5117 59.9980 32.0000 1.9696 1.9707 414.5198 414.8018 0.0427 -1.0000 -1.0000 1716416 1576991816.90 151.5112 59.9980 32.0000 1.9700 1.9711 414.5111 414.7921 0.0426 -1.0000 -1.0000 1716494 1576991817.00 151.5112 59.9980 32.0000 1.9702 1.9713 414.4339 414.7165 0.0428 -1.0000 -1.0000 1716557 1576991817.10 151.5112 59.9980 32.0000 1.9698 1.9709 414.5055 414.7878 0.0427 -1.0000 -1.0000 1716619 1576991817.20 151.5112 59.9980 32.0000 1.9700 1.9711 414.5309 414.8137 0.0428 -1.0000 -1.0000 1716854 1576991817.30 151.5112 59.9980 32.0000 1.9694 1.9705 414.5399 414.8220 0.0427 -1.0000 -1.0000 1716916 1576991817.40 151.4743 59.9980 32.0000 1.9696 1.9707 414.5136 414.7962 0.0428 -1.0000 -1.0000 1716979 1576991817.50 151.4743 59.9980 32.0000 1.9690 1.9701 414.4463 414.7281 0.0427 -1.0000 -1.0000 1717042 1576991817.60 151.4743 59.9980 32.0000 1.9697 1.9708 414.5252 414.8078 0.0428 -1.0000 -1.0000 1717104 1576991817.70 151.4743 59.9980 32.0000 1.9695 1.9706 414.5185 414.8015 0.0428 -1.0000 -1.0000 1717338 1576991817.80 151.4743 59.9980 32.0000 1.9703 1.9714 414.5068 414.7898 0.0428 -1.0000 -1.0000 1717401 1576991817.90 151.4780 59.9980 32.0000 1.9703 1.9714 414.5122 414.7944 0.0427 -1.0000 -1.0000 1717463 1576991818.00 151.5089 59.9980 32.0000 1.9704 1.9715 414.6233 414.9053 0.0427 -1.0000 -1.0000 1717541 1576991818.10 151.5089 59.9980 32.0000 1.9701 1.9712 414.4967 414.7783 0.0426 -1.0000 -1.0000 1717604 1576991818.20 151.5089 59.9980 32.0000 1.9700 1.9711 414.5602 414.8415 0.0427 -1.0000 -1.0000 1717838 1576991818.30 151.5089 59.9980 32.0000 1.9698 1.9709 414.5487 414.8299 0.0426 -1.0000 -1.0000 1717916 1576991818.40 151.5089 59.9980 32.0000 1.9697 1.9708 414.5034 414.7857 0.0427 -1.0000 -1.0000 1717979 1576991818.50 151.5138 59.9980 32.0000 1.9698 1.9709 414.5255 414.8081 0.0428 -1.0000 -1.0000 1718042 1576991818.60 151.5138 59.9980 32.0000 1.9697 1.9708 414.5215 414.8037 0.0427 -1.0000 -1.0000 1718104 1576991818.70 151.5138 59.9980 32.0000 1.9699 1.9710 414.5269 414.8086 0.0427 -1.0000 -1.0000 1718166 1576991818.80 151.5138 59.9980 32.0000 1.9702 1.9713 414.5776 414.8595 0.0427 -1.0000 -1.0000 1718604 1576991818.90 151.5138 59.9980 32.0000 1.9699 1.9710 414.5709 414.8529 0.0427 -1.0000 -1.0000 1718666 1576991819.00 151.5138 59.9980 32.0000 1.9691 1.9702 414.5552 414.8379 0.0428 -1.0000 -1.0000 1718729 1576991819.10 151.5138 59.9980 32.0000 1.9696 1.9707 414.5285 414.8114 0.0428 -1.0000 -1.0000 1718791 1576991819.20 151.5138 59.9980 32.0000 1.9697 1.9708 414.5464 414.8275 0.0426 -1.0000 -1.0000 1718869 1576991819.30 151.5138 59.9980 32.0000 1.9698 1.9709 414.4914 414.7736 0.0427 -1.0000 -1.0000 1719104 1576991819.40 151.5036 59.9980 32.0000 1.9694 1.9705 414.5049 414.7875 0.0428 -1.0000 -1.0000 1719166 1576991819.50 151.5203 59.9980 32.0000 1.9697 1.9709 414.5174 414.7996 0.0427 -1.0000 -1.0000 1719245 1576991819.60 151.4974 59.9980 32.0000 1.9704 1.9715 414.5215 414.8033 0.0427 -1.0000 -1.0000 1719307 1576991819.70 151.4974 59.9980 32.0000 1.9691 1.9702 414.4775 414.7589 0.0426 -1.0000 -1.0000 1719369 1576991819.80 151.4974 59.9980 32.0000 1.9694 1.9705 414.5258 414.8077 0.0427 -1.0000 -1.0000 1719604 1576991819.90 151.4974 59.9980 32.0000 1.9692 1.9703 414.6168 414.8990 0.0427 -1.0000 -1.0000 1719666 1576991820.00 151.4974 59.9980 32.0000 1.9695 1.9707 414.5333 414.8157 0.0428 -1.0000 -1.0000 1719729 1576991820.10 151.4697 59.9977 32.0000 1.9698 1.9709 414.6199 414.9019 0.0427 -1.0000 -1.0000 1719807 1576991820.20 151.4644 59.9976 32.0000 1.9701 1.9712 414.5881 414.8704 0.0427 -1.0000 -1.0000 1719869 1576991820.30 151.4644 59.9976 32.0000 1.9695 1.9706 414.4978 414.7794 0.0426 -1.0000 -1.0000 1720073 1576991820.40 151.4644 59.9976 32.0000 1.9691 1.9702 414.4769 414.7589 0.0427 -1.0000 -1.0000 1720135 1576991820.50 151.4644 59.9976 32.0000 1.9694 1.9705 414.5292 414.8111 0.0427 -1.0000 -1.0000 1720198 1576991820.60 151.4644 59.9976 32.0000 1.9692 1.9703 414.5500 414.8326 0.0428 -1.0000 -1.0000 1720276 1576991820.70 151.4923 59.9976 32.0000 1.9698 1.9709 414.5620 414.8438 0.0426 -1.0000 -1.0000 1720338 1576991820.80 151.4923 59.9976 32.0000 1.9701 1.9712 414.5449 414.8263 0.0426 -1.0000 -1.0000 1720573 1576991820.90 151.4923 59.9976 32.0000 1.9696 1.9707 414.5481 414.8301 0.0427 -1.0000 -1.0000 1720651 1576991821.00 151.4923 59.9976 32.0000 1.9697 1.9708 414.5245 414.8063 0.0427 -1.0000 -1.0000 1720713 1576991821.10 151.4923 59.9976 32.0000 1.9694 1.9705 414.5495 414.8315 0.0426 -1.0000 -1.0000 1720776 1576991821.20 151.4950 59.9976 32.0000 1.9698 1.9709 414.5046 414.7861 0.0426 -1.0000 -1.0000 1720838 1576991821.30 151.4974 59.9976 32.0000 1.9699 1.9711 414.6082 414.8901 0.0427 -1.0000 -1.0000 1721088 1576991821.40 151.4974 59.9976 32.0000 1.9691 1.9702 414.5048 414.7876 0.0428 -1.0000 -1.0000 1721151 1576991821.50 151.4974 59.9976 32.0000 1.9695 1.9706 414.5261 414.8092 0.0429 -1.0000 -1.0000 1721213 1576991821.60 151.4974 59.9976 32.0000 1.9694 1.9705 414.4691 414.7514 0.0428 -1.0000 -1.0000 1721276 1576991821.70 151.4974 59.9976 32.0000 1.9693 1.9704 414.5142 414.7972 0.0428 -1.0000 -1.0000 1721338 1576991821.80 151.5355 59.9976 32.0000 1.9701 1.9712 414.5073 414.7896 0.0427 -1.0000 -1.0000 1721416 1576991821.90 151.5402 59.9976 32.0000 1.9702 1.9713 414.5225 414.8055 0.0428 -1.0000 -1.0000 1721901 1576991822.00 151.5402 59.9976 32.0000 1.9692 1.9703 414.5256 414.8084 0.0428 -1.0000 -1.0000 1721963 1576991822.10 151.5402 59.9976 32.0000 1.9700 1.9711 414.5176 414.8008 0.0429 -1.0000 -1.0000 1722042 1576991822.20 151.5402 59.9976 32.0000 1.9708 1.9719 414.4987 414.7816 0.0427 -1.0000 -1.0000 1722104 1576991822.30 151.5396 59.9976 32.0000 1.9702 1.9713 414.5694 414.8521 0.0428 -1.0000 -1.0000 1722166 1576991822.40 151.5343 59.9976 32.0000 1.9703 1.9714 414.5524 414.8348 0.0427 -1.0000 -1.0000 1722307 1576991822.50 151.5343 59.9976 32.0000 1.9697 1.9708 414.4531 414.7350 0.0427 -1.0000 -1.0000 1722369 1576991822.60 151.5343 59.9976 32.0000 1.9703 1.9714 414.5229 414.8047 0.0427 -1.0000 -1.0000 1722448 1576991822.70 151.5343 59.9976 32.0000 1.9702 1.9713 414.5158 414.7977 0.0427 -1.0000 -1.0000 1722510 1576991822.80 151.5343 59.9976 32.0000 1.9697 1.9708 414.5424 414.8251 0.0428 -1.0000 -1.0000 1722573 1576991822.90 151.5177 59.9976 32.0000 1.9698 1.9709 414.4531 414.7350 0.0427 -1.0000 -1.0000 1722651 1576991823.00 151.5177 59.9976 32.0000 1.9700 1.9711 414.5477 414.8300 0.0428 -1.0000 -1.0000 1722713 1576991823.10 151.5177 59.9976 32.0000 1.9692 1.9703 414.5142 414.7965 0.0426 -1.0000 -1.0000 1722776 1576991823.20 151.5177 59.9976 32.0000 1.9701 1.9712 414.4640 414.7452 0.0426 -1.0000 -1.0000 1722854 1576991823.30 151.5177 59.9976 32.0000 1.9704 1.9715 414.4499 414.7322 0.0427 -1.0000 -1.0000 1722916 1576991823.40 151.5175 59.9976 32.0000 1.9704 1.9715 414.5592 414.8407 0.0426 -1.0000 -1.0000 1723104 1576991823.50 151.5174 59.9976 32.0000 1.9708 1.9719 414.5264 414.8078 0.0427 -1.0000 -1.0000 1723166 1576991823.60 151.5174 59.9976 32.0000 1.9700 1.9711 414.5063 414.7889 0.0428 -1.0000 -1.0000 1723245 1576991823.70 151.5174 59.9976 32.0000 1.9699 1.9710 414.6242 414.9058 0.0426 -1.0000 -1.0000 1723307 1576991823.80 151.5174 59.9976 32.0000 1.9696 1.9707 414.4557 414.7373 0.0426 -1.0000 -1.0000 1723369 1576991823.90 151.5174 59.9976 32.0000 1.9697 1.9708 414.5160 414.7988 0.0428 -1.0000 -1.0000 1723604 1576991824.00 151.4966 59.9976 32.0000 1.9700 1.9711 414.5295 414.8116 0.0427 -1.0000 -1.0000 1723666 1576991824.10 151.4953 59.9976 32.0000 1.9705 1.9716 414.6354 414.9177 0.0428 -1.0000 -1.0000 1723729 1576991824.20 151.4953 59.9976 32.0000 1.9701 1.9712 414.4738 414.7556 0.0426 -1.0000 -1.0000 1723791 1576991824.30 151.4953 59.9976 32.0000 1.9699 1.9710 414.5204 414.8014 0.0425 -1.0000 -1.0000 1723869 1576991824.40 151.4953 59.9976 32.0000 1.9703 1.9714 414.5393 414.8208 0.0426 -1.0000 -1.0000 1724088 1576991824.50 151.4953 59.9976 32.0000 1.9698 1.9709 414.5655 414.8471 0.0426 -1.0000 -1.0000 1724151 1576991824.60 151.5116 59.9976 32.0000 1.9699 1.9710 414.4752 414.7571 0.0427 -1.0000 -1.0000 1724229 1576991824.70 151.5116 59.9976 32.0000 1.9698 1.9709 414.4678 414.7502 0.0428 -1.0000 -1.0000 1724291 1576991824.80 151.5116 59.9976 32.0000 1.9696 1.9707 414.4937 414.7760 0.0427 -1.0000 -1.0000 1724354 1576991824.90 151.5116 59.9976 32.0000 1.9697 1.9708 414.4577 414.7383 0.0426 -1.0000 -1.0000 1724604 1576991825.00 151.5116 59.9976 32.0000 1.9697 1.9708 414.4882 414.7711 0.0428 -1.0000 -1.0000 1724666 1576991825.10 151.5192 59.9973 32.0000 1.9698 1.9709 414.5123 414.7947 0.0427 -1.0000 -1.0000 1724729 1576991825.20 151.5192 59.9973 32.0000 1.9696 1.9707 414.4489 414.7303 0.0426 -1.0000 -1.0000 1724791 1576991825.30 151.5192 59.9973 32.0000 1.9701 1.9712 414.4810 414.7630 0.0427 -1.0000 -1.0000 1724854 1576991825.40 151.5192 59.9973 32.0000 1.9697 1.9708 414.4453 414.7269 0.0426 -1.0000 -1.0000 1725291 1576991825.50 151.5192 59.9973 32.0000 1.9697 1.9708 414.5283 414.8104 0.0428 -1.0000 -1.0000 1725354 1576991825.60 151.5131 59.9973 32.0000 1.9700 1.9711 414.5400 414.8237 0.0430 -1.0000 -1.0000 1725416 1576991825.70 151.4966 59.9973 32.0000 1.9694 1.9705 414.5733 414.8541 0.0426 -1.0000 -1.0000 1725479 1576991825.80 151.4966 59.9973 32.0000 1.9688 1.9699 414.4674 414.7496 0.0427 -1.0000 -1.0000 1725557 1576991825.90 151.4966 59.9973 32.0000 1.9695 1.9706 414.5164 414.7982 0.0426 -1.0000 -1.0000 1725619 1576991826.00 151.4966 59.9973 32.0000 1.9699 1.9710 414.5590 414.8403 0.0426 -1.0000 -1.0000 1725838 1576991826.10 151.4966 59.9973 32.0000 1.9702 1.9713 414.4895 414.7714 0.0426 -1.0000 -1.0000 1725916 1576991826.20 151.4415 59.9973 32.0000 1.9692 1.9703 414.5795 414.8614 0.0427 -1.0000 -1.0000 1725979 1576991826.30 151.4415 59.9973 32.0000 1.9694 1.9705 414.4630 414.7451 0.0428 -1.0000 -1.0000 1726057 1576991826.40 151.4415 59.9973 32.0000 1.9693 1.9704 414.5133 414.7961 0.0427 -1.0000 -1.0000 1726119 1576991826.50 151.4415 59.9973 32.0000 1.9703 1.9714 414.5905 414.8729 0.0428 -1.0000 -1.0000 1726354 1576991826.60 151.4415 59.9973 32.0000 1.9693 1.9704 414.5274 414.8102 0.0427 -1.0000 -1.0000 1726432 1576991826.70 151.4933 59.9973 32.0000 1.9710 1.9721 414.5403 414.8223 0.0428 -1.0000 -1.0000 1726494 1576991826.80 151.4987 59.9973 32.0000 1.9696 1.9707 414.5531 414.8350 0.0426 -1.0000 -1.0000 1726557 1576991826.90 151.4987 59.9973 32.0000 1.9696 1.9707 414.4689 414.7509 0.0427 -1.0000 -1.0000 1726619 1576991827.00 151.4987 59.9973 32.0000 1.9691 1.9702 414.5239 414.8051 0.0426 -1.0000 -1.0000 1727073 1576991827.10 151.4987 59.9973 32.0000 1.9688 1.9699 414.4854 414.7671 0.0427 -1.0000 -1.0000 1727135 1576991827.20 151.4987 59.9973 32.0000 1.9690 1.9701 414.4665 414.7493 0.0428 -1.0000 -1.0000 1727198 1576991827.30 151.4667 59.9973 32.0000 1.9691 1.9702 414.5481 414.8297 0.0427 -1.0000 -1.0000 1727260 1576991827.40 151.4603 59.9973 32.0000 1.9691 1.9702 414.5161 414.7980 0.0426 -1.0000 -1.0000 1727323 1576991827.50 151.4603 59.9973 32.0000 1.9695 1.9706 414.4944 414.7773 0.0428 -1.0000 -1.0000 1727573 1576991827.60 151.4603 59.9973 32.0000 1.9690 1.9701 414.5156 414.7974 0.0427 -1.0000 -1.0000 1727635 1576991827.70 151.4603 59.9973 32.0000 1.9689 1.9700 414.4779 414.7595 0.0426 -1.0000 -1.0000 1727698 1576991827.80 151.4603 59.9973 32.0000 1.9695 1.9706 414.5411 414.8230 0.0427 -1.0000 -1.0000 1727776 1576991827.90 151.4666 59.9973 32.0000 1.9697 1.9708 414.4942 414.7765 0.0428 -1.0000 -1.0000 1727838 1576991828.00 151.4666 59.9973 32.0000 1.9693 1.9704 414.4433 414.7258 0.0427 -1.0000 -1.0000 1728104 1576991828.10 151.4666 59.9973 32.0000 1.9696 1.9708 414.4729 414.7549 0.0427 -1.0000 -1.0000 1728182 1576991828.20 151.4666 59.9973 32.0000 1.9699 1.9710 414.5315 414.8137 0.0427 -1.0000 -1.0000 1728244 1576991828.30 151.4666 59.9973 32.0000 1.9693 1.9704 414.4985 414.7808 0.0427 -1.0000 -1.0000 1728307 1576991828.40 151.4680 59.9973 32.0000 1.9695 1.9706 414.5069 414.7896 0.0428 -1.0000 -1.0000 1728369 1576991828.50 151.4759 59.9973 32.0000 1.9695 1.9706 414.4832 414.7651 0.0426 -1.0000 -1.0000 1728854 1576991828.60 151.4759 59.9973 32.0000 1.9706 1.9717 414.5167 414.7981 0.0426 -1.0000 -1.0000 1728916 1576991828.70 151.4759 59.9973 32.0000 1.9703 1.9714 414.4673 414.7497 0.0428 -1.0000 -1.0000 1728979 1576991828.80 151.4759 59.9973 32.0000 1.9698 1.9709 414.4430 414.7255 0.0427 -1.0000 -1.0000 1729041 1576991828.90 151.4759 59.9973 32.0000 1.9698 1.9709 414.5389 414.8206 0.0426 -1.0000 -1.0000 1729119 1576991829.00 151.5071 59.9973 32.0000 1.9695 1.9706 414.5654 414.8477 0.0427 -1.0000 -1.0000 1729182 1576991829.10 151.5071 59.9973 32.0000 1.9693 1.9704 414.5206 414.8028 0.0427 -1.0000 -1.0000 1729245 1576991829.20 151.5071 59.9973 32.0000 1.9697 1.9708 414.4849 414.7666 0.0426 -1.0000 -1.0000 1729323 1576991829.30 151.5071 59.9973 32.0000 1.9693 1.9704 414.4915 414.7735 0.0427 -1.0000 -1.0000 1729385 1576991829.40 151.5071 59.9973 32.0000 1.9695 1.9706 414.4804 414.7623 0.0427 -1.0000 -1.0000 1729448 1576991829.50 151.4975 59.9973 32.0000 1.9692 1.9703 414.5050 414.7868 0.0427 -1.0000 -1.0000 1729510 1576991829.60 151.4891 59.9973 32.0000 1.9694 1.9705 414.5161 414.7981 0.0427 -1.0000 -1.0000 1729573 1576991829.70 151.4891 59.9973 32.0000 1.9696 1.9707 414.5194 414.8013 0.0427 -1.0000 -1.0000 1729635 1576991829.80 151.4891 59.9973 32.0000 1.9696 1.9707 414.5003 414.7829 0.0428 -1.0000 -1.0000 1729713 1576991829.90 151.4891 59.9973 32.0000 1.9696 1.9707 414.4988 414.7818 0.0428 -1.0000 -1.0000 1729776 1576991830.00 151.4891 59.9973 32.0000 1.9696 1.9707 414.5654 414.8474 0.0427 -1.0000 -1.0000 1729838 1576991830.10 151.4578 59.9976 32.0000 1.9691 1.9702 414.5209 414.8034 0.0427 -1.0000 -1.0000 1729916 1576991830.20 151.4578 59.9976 32.0000 1.9691 1.9702 414.5023 414.7848 0.0428 -1.0000 -1.0000 1729979 1576991830.30 151.4578 59.9976 32.0000 1.9687 1.9699 414.5021 414.7846 0.0428 -1.0000 -1.0000 1730042 1576991830.40 151.4578 59.9976 32.0000 1.9693 1.9704 414.4321 414.7147 0.0428 -1.0000 -1.0000 1730104 1576991830.50 151.4578 59.9976 32.0000 1.9700 1.9711 414.5343 414.8166 0.0427 -1.0000 -1.0000 1730213 1576991830.60 151.4578 59.9976 32.0000 1.9700 1.9711 414.4842 414.7670 0.0428 -1.0000 -1.0000 1730401 1576991830.70 151.4578 59.9976 32.0000 1.9699 1.9710 414.5350 414.8167 0.0427 -1.0000 -1.0000 1730463 1576991830.80 151.4727 59.9976 32.0000 1.9696 1.9707 414.6430 414.9253 0.0426 -1.0000 -1.0000 1730526 1576991830.90 151.4727 59.9976 32.0000 1.9694 1.9705 414.5132 414.7950 0.0427 -1.0000 -1.0000 1730588 1576991831.00 151.4727 59.9976 32.0000 1.9690 1.9701 414.4828 414.7660 0.0428 -1.0000 -1.0000 1730651 1576991831.10 151.4727 59.9976 32.0000 1.9694 1.9705 414.5152 414.7977 0.0427 -1.0000 -1.0000 1730838 1576991831.20 151.4727 59.9976 32.0000 1.9698 1.9709 414.5242 414.8067 0.0428 -1.0000 -1.0000 1730901 1576991831.30 151.4628 59.9976 32.0000 1.9693 1.9704 414.4574 414.7401 0.0428 -1.0000 -1.0000 1730979 1576991831.40 151.4543 59.9976 32.0000 1.9692 1.9703 414.4471 414.7300 0.0428 -1.0000 -1.0000 1731041 1576991831.50 151.4543 59.9976 32.0000 1.9691 1.9703 414.4590 414.7418 0.0428 -1.0000 -1.0000 1731104 1576991831.60 151.4543 59.9976 32.0000 1.9694 1.9705 414.4397 414.7220 0.0427 -1.0000 -1.0000 1731838 1576991831.70 151.4543 59.9976 32.0000 1.9705 1.9716 414.5271 414.8089 0.0427 -1.0000 -1.0000 1731901 1576991831.80 151.4543 59.9976 32.0000 1.9695 1.9706 414.4946 414.7768 0.0427 -1.0000 -1.0000 1731979 1576991831.90 151.5046 59.9976 32.0000 1.9701 1.9712 414.4546 414.7366 0.0427 -1.0000 -1.0000 1732042 1576991832.00 151.5046 59.9976 32.0000 1.9696 1.9707 414.4731 414.7554 0.0428 -1.0000 -1.0000 1732119 1576991832.10 151.5046 59.9976 32.0000 1.9699 1.9710 414.5335 414.8157 0.0427 -1.0000 -1.0000 1732198 1576991832.20 151.5046 59.9976 32.0000 1.9696 1.9707 414.6167 414.8987 0.0427 -1.0000 -1.0000 1732260 1576991832.30 151.5046 59.9976 32.0000 1.9700 1.9711 414.5334 414.8147 0.0425 -1.0000 -1.0000 1732338 1576991832.40 151.5184 59.9976 32.0000 1.9694 1.9705 414.4769 414.7583 0.0427 -1.0000 -1.0000 1732401 1576991832.50 151.5184 59.9976 32.0000 1.9702 1.9713 414.5499 414.8318 0.0427 -1.0000 -1.0000 1732463 1576991832.60 151.5184 59.9976 32.0000 1.9700 1.9711 414.4643 414.7466 0.0427 -1.0000 -1.0000 1732588 1576991832.70 151.5184 59.9976 32.0000 1.9694 1.9705 414.5203 414.8023 0.0427 -1.0000 -1.0000 1732651 1576991832.80 151.5184 59.9976 32.0000 1.9699 1.9710 414.5634 414.8462 0.0428 -1.0000 -1.0000 1732713 1576991832.90 151.5184 59.9976 32.0000 1.9700 1.9711 414.5425 414.8242 0.0426 -1.0000 -1.0000 1732791 1576991833.00 151.5217 59.9976 32.0000 1.9695 1.9706 414.5466 414.8286 0.0428 -1.0000 -1.0000 1732854 1576991833.10 151.5217 59.9976 32.0000 1.9700 1.9711 414.5528 414.8344 0.0427 -1.0000 -1.0000 1732916 1576991833.20 151.5217 59.9976 32.0000 1.9694 1.9705 414.4403 414.7229 0.0427 -1.0000 -1.0000 1732994 1576991833.30 151.5217 59.9976 32.0000 1.9699 1.9710 414.5343 414.8162 0.0427 -1.0000 -1.0000 1733057 1576991833.40 151.5217 59.9976 32.0000 1.9699 1.9710 414.5653 414.8471 0.0427 -1.0000 -1.0000 1733119 1576991833.50 151.5201 59.9976 32.0000 1.9697 1.9708 414.5340 414.8168 0.0428 -1.0000 -1.0000 1733198 1576991833.60 151.5181 59.9976 32.0000 1.9696 1.9707 414.5314 414.8132 0.0425 -1.0000 -1.0000 1733573 1576991833.70 151.5181 59.9976 32.0000 1.9695 1.9706 414.4630 414.7446 0.0427 -1.0000 -1.0000 1733651 1576991833.80 151.5181 59.9976 32.0000 1.9702 1.9713 414.4854 414.7680 0.0428 -1.0000 -1.0000 1733729 1576991833.90 151.5181 59.9976 32.0000 1.9698 1.9710 414.5473 414.8299 0.0427 -1.0000 -1.0000 1733776 1576991834.00 151.5181 59.9976 32.0000 1.9704 1.9715 414.5835 414.8669 0.0430 -1.0000 -1.0000 1733854 1576991834.10 151.5181 59.9976 32.0000 1.9700 1.9711 414.5703 414.8526 0.0428 -1.0000 -1.0000 1733916 1576991834.20 151.4952 59.9976 32.0000 1.9695 1.9706 414.5708 414.8543 0.0429 -1.0000 -1.0000 1733979 1576991834.30 151.4952 59.9976 32.0000 1.9694 1.9705 414.5906 414.8717 0.0425 -1.0000 -1.0000 1734057 1576991834.40 151.4952 59.9976 32.0000 1.9699 1.9710 414.4917 414.7733 0.0426 -1.0000 -1.0000 1734120 1576991834.50 151.4952 59.9976 32.0000 1.9697 1.9708 414.4080 414.6897 0.0427 -1.0000 -1.0000 1734182 1576991834.60 151.4952 59.9976 32.0000 1.9692 1.9704 414.4438 414.7263 0.0428 -1.0000 -1.0000 1734260 1576991834.70 151.4952 59.9976 32.0000 1.9695 1.9706 414.5122 414.7943 0.0427 -1.0000 -1.0000 1734307 1576991834.80 151.5060 59.9964 32.0000 1.9702 1.9713 414.5479 414.8301 0.0427 -1.0000 -1.0000 1734385 1576991834.90 151.5060 59.9964 32.0000 1.9700 1.9711 414.5501 414.8320 0.0427 -1.0000 -1.0000 1734448 1576991835.00 151.5060 59.9964 32.0000 1.9693 1.9704 414.5121 414.7946 0.0428 -1.0000 -1.0000 1734510 1576991835.10 151.5060 59.9964 32.0000 1.9699 1.9710 414.5199 414.8026 0.0428 -1.0000 -1.0000 1734588 1576991835.20 151.5060 59.9964 32.0000 1.9692 1.9703 414.5228 414.8051 0.0427 -1.0000 -1.0000 1734651 1576991835.30 151.4987 59.9964 32.0000 1.9697 1.9708 414.4850 414.7664 0.0426 -1.0000 -1.0000 1734713 1576991835.40 151.4938 59.9964 32.0000 1.9695 1.9706 414.5772 414.8595 0.0427 -1.0000 -1.0000 1734776 1576991835.50 151.4938 59.9964 32.0000 1.9694 1.9705 414.5155 414.7975 0.0427 -1.0000 -1.0000 1734854 1576991835.60 151.4938 59.9964 32.0000 1.9696 1.9707 414.5497 414.8330 0.0428 -1.0000 -1.0000 1734916 1576991835.70 151.4938 59.9964 32.0000 1.9695 1.9706 414.5473 414.8294 0.0427 -1.0000 -1.0000 1735104 1576991835.80 151.4938 59.9964 32.0000 1.9697 1.9708 414.4758 414.7572 0.0426 -1.0000 -1.0000 1735166 1576991835.90 151.4660 59.9964 32.0000 1.9691 1.9702 414.5434 414.8250 0.0426 -1.0000 -1.0000 1735229 1576991836.00 151.4660 59.9964 32.0000 1.9694 1.9705 414.5260 414.8086 0.0429 -1.0000 -1.0000 1735291 1576991836.10 151.4660 59.9964 32.0000 1.9697 1.9708 414.4531 414.7354 0.0427 -1.0000 -1.0000 1735369 1576991836.20 151.4660 59.9964 32.0000 1.9698 1.9709 414.5326 414.8147 0.0427 -1.0000 -1.0000 1735620 1576991836.30 151.4660 59.9964 32.0000 1.9697 1.9708 414.4754 414.7571 0.0426 -1.0000 -1.0000 1735682 1576991836.40 151.4660 59.9964 32.0000 1.9700 1.9711 414.5373 414.8200 0.0428 -1.0000 -1.0000 1735744 1576991836.50 151.4660 59.9964 32.0000 1.9692 1.9703 414.4778 414.7606 0.0428 -1.0000 -1.0000 1735807 1576991836.60 151.4660 59.9964 32.0000 1.9693 1.9704 414.4776 414.7603 0.0428 -1.0000 -1.0000 1735885 1576991836.70 151.4660 59.9964 32.0000 1.9695 1.9706 414.5067 414.7907 0.0429 -1.0000 -1.0000 1736369 1576991836.80 151.4660 59.9964 32.0000 1.9692 1.9703 414.5058 414.7878 0.0426 -1.0000 -1.0000 1736432 1576991836.90 151.4664 59.9964 32.0000 1.9694 1.9705 414.5780 414.8602 0.0427 -1.0000 -1.0000 1736494 1576991837.00 151.4743 59.9964 32.0000 1.9696 1.9707 414.4496 414.7317 0.0427 -1.0000 -1.0000 1736557 1576991837.10 151.4743 59.9964 32.0000 1.9692 1.9703 414.5583 414.8411 0.0429 -1.0000 -1.0000 1736619 1576991837.20 151.4743 59.9964 32.0000 1.9699 1.9710 414.5299 414.8130 0.0428 -1.0000 -1.0000 1736854 1576991837.30 151.4743 59.9964 32.0000 1.9700 1.9711 414.4684 414.7505 0.0427 -1.0000 -1.0000 1736916 1576991837.40 151.4840 59.9964 32.0000 1.9698 1.9709 414.5522 414.8348 0.0428 -1.0000 -1.0000 1736979 1576991837.50 151.4886 59.9964 32.0000 1.9687 1.9699 414.5758 414.8579 0.0426 -1.0000 -1.0000 1737057 1576991837.60 151.4886 59.9964 32.0000 1.9695 1.9706 414.5591 414.8411 0.0427 -1.0000 -1.0000 1737119 1576991837.70 151.4886 59.9964 32.0000 1.9695 1.9706 414.5170 414.7986 0.0427 -1.0000 -1.0000 1737432 1576991837.80 151.4886 59.9964 32.0000 1.9693 1.9704 414.5422 414.8248 0.0428 -1.0000 -1.0000 1737494 1576991837.90 151.4886 59.9964 32.0000 1.9695 1.9706 414.5284 414.8109 0.0427 -1.0000 -1.0000 1737557 1576991838.00 151.4926 59.9964 32.0000 1.9694 1.9705 414.5079 414.7898 0.0427 -1.0000 -1.0000 1737620 1576991838.10 151.4916 59.9964 32.0000 1.9692 1.9703 414.5680 414.8502 0.0427 -1.0000 -1.0000 1737698 1576991838.20 151.4916 59.9964 32.0000 1.9695 1.9706 414.4917 414.7732 0.0426 -1.0000 -1.0000 1737760 1576991838.30 151.4916 59.9964 32.0000 1.9697 1.9708 414.5157 414.7985 0.0428 -1.0000 -1.0000 1738416 1576991838.40 151.4916 59.9964 32.0000 1.9691 1.9702 414.5146 414.7968 0.0427 -1.0000 -1.0000 1738479 1576991838.50 151.4916 59.9964 32.0000 1.9690 1.9701 414.4495 414.7319 0.0427 -1.0000 -1.0000 1738541 1576991838.60 151.5032 59.9964 32.0000 1.9692 1.9703 414.6024 414.8845 0.0427 -1.0000 -1.0000 1738635 1576991838.70 151.5032 59.9964 32.0000 1.9688 1.9699 414.5848 414.8673 0.0428 -1.0000 -1.0000 1738698 1576991838.80 151.5032 59.9964 32.0000 1.9697 1.9708 414.6064 414.8881 0.0426 -1.0000 -1.0000 1738760 1576991838.90 151.5032 59.9964 32.0000 1.9695 1.9706 414.5146 414.7960 0.0426 -1.0000 -1.0000 1738838 1576991839.00 151.5032 59.9964 32.0000 1.9699 1.9710 414.5829 414.8640 0.0425 -1.0000 -1.0000 1738901 1576991839.10 151.5032 59.9964 32.0000 1.9699 1.9710 414.5104 414.7927 0.0428 -1.0000 -1.0000 1738963 1576991839.20 151.5032 59.9964 32.0000 1.9690 1.9701 414.6204 414.9038 0.0429 -1.0000 -1.0000 1739026 1576991839.30 151.5032 59.9964 32.0000 1.9695 1.9706 414.5376 414.8203 0.0428 -1.0000 -1.0000 1739088 1576991839.40 151.5032 59.9964 32.0000 1.9698 1.9709 414.5256 414.8080 0.0427 -1.0000 -1.0000 1739151 1576991839.50 151.5032 59.9964 32.0000 1.9693 1.9704 414.5310 414.8131 0.0427 -1.0000 -1.0000 1739229 1576991839.60 151.5032 59.9964 32.0000 1.9693 1.9704 414.6217 414.9039 0.0427 -1.0000 -1.0000 1739291 1576991839.70 151.4916 59.9964 32.0000 1.9695 1.9706 414.5492 414.8315 0.0427 -1.0000 -1.0000 1739354 1576991839.80 151.4570 59.9964 32.0000 1.9698 1.9709 414.5567 414.8389 0.0427 -1.0000 -1.0000 1739432 1576991839.90 151.4570 59.9964 32.0000 1.9695 1.9706 414.6358 414.9182 0.0427 -1.0000 -1.0000 1739494 1576991840.00 151.4570 59.9964 32.0000 1.9696 1.9707 414.5580 414.8397 0.0427 -1.0000 -1.0000 1739557 1576991840.10 151.4570 59.9964 32.0000 1.9695 1.9707 414.5278 414.8100 0.0427 -1.0000 -1.0000 1739619 1576991840.20 151.4570 59.9964 32.0000 1.9688 1.9699 414.5133 414.7951 0.0427 -1.0000 -1.0000 1739682 1576991840.30 151.4570 59.9964 32.0000 1.9692 1.9703 414.5581 414.8396 0.0426 -1.0000 -1.0000 1739869 1576991840.40 151.4570 59.9964 32.0000 1.9698 1.9709 414.6096 414.8911 0.0427 -1.0000 -1.0000 1739932 1576991840.50 151.4570 59.9964 32.0000 1.9693 1.9704 414.5648 414.8469 0.0427 -1.0000 -1.0000 1739994 1576991840.60 151.4570 59.9964 32.0000 1.9691 1.9702 414.4864 414.7687 0.0428 -1.0000 -1.0000 1740073 1576991840.70 151.4570 59.9964 32.0000 1.9691 1.9702 414.5155 414.7986 0.0428 -1.0000 -1.0000 1740135 1576991840.80 151.4570 59.9964 32.0000 1.9692 1.9703 414.5707 414.8530 0.0427 -1.0000 -1.0000 1740369 1576991840.90 151.4685 59.9964 32.0000 1.9700 1.9711 414.5498 414.8320 0.0427 -1.0000 -1.0000 1740448 1576991841.00 151.4781 59.9964 32.0000 1.9697 1.9708 414.4874 414.7694 0.0427 -1.0000 -1.0000 1740510 1576991841.10 151.4781 59.9964 32.0000 1.9692 1.9703 414.4612 414.7430 0.0427 -1.0000 -1.0000 1740573 1576991841.20 151.4781 59.9964 32.0000 1.9697 1.9708 414.4720 414.7543 0.0427 -1.0000 -1.0000 1740635 1576991841.30 151.4781 59.9964 32.0000 1.9693 1.9704 414.6065 414.8882 0.0426 -1.0000 -1.0000 1741119 1576991841.40 151.4781 59.9964 32.0000 1.9694 1.9705 414.5453 414.8272 0.0427 -1.0000 -1.0000 1741182 1576991841.50 151.4816 59.9964 32.0000 1.9696 1.9707 414.5842 414.8657 0.0426 -1.0000 -1.0000 1741260 1576991841.60 151.4816 59.9964 32.0000 1.9693 1.9704 414.4782 414.7609 0.0427 -1.0000 -1.0000 1741323 1576991841.70 151.4816 59.9964 32.0000 1.9698 1.9709 414.5492 414.8315 0.0428 -1.0000 -1.0000 1741385 1576991841.80 151.4816 59.9964 32.0000 1.9703 1.9714 414.5346 414.8169 0.0427 -1.0000 -1.0000 1741573 1576991841.90 151.4816 59.9964 32.0000 1.9699 1.9710 414.5061 414.7887 0.0427 -1.0000 -1.0000 1741635 1576991842.00 151.4885 59.9964 32.0000 1.9708 1.9719 414.5025 414.7848 0.0428 -1.0000 -1.0000 1741698 1576991842.10 151.4886 59.9964 32.0000 1.9699 1.9710 414.5191 414.8024 0.0429 -1.0000 -1.0000 1741760 1576991842.20 151.4886 59.9964 32.0000 1.9693 1.9704 414.4315 414.7136 0.0427 -1.0000 -1.0000 1741823 1576991842.30 151.4851 59.9964 32.0000 1.9695 1.9706 414.5287 414.8106 0.0427 -1.0000 -1.0000 1741901 1576991842.40 151.4851 59.9964 32.0000 1.9696 1.9707 414.5243 414.8064 0.0427 -1.0000 -1.0000 1742073 1576991842.50 151.4851 59.9964 32.0000 1.9692 1.9703 414.5468 414.8288 0.0427 -1.0000 -1.0000 1742135 1576991842.60 151.4851 59.9964 32.0000 1.9694 1.9705 414.5219 414.8037 0.0427 -1.0000 -1.0000 1742213 1576991842.70 151.4314 59.9964 32.0000 1.9691 1.9702 414.5040 414.7865 0.0428 -1.0000 -1.0000 1742276 1576991842.80 151.4314 59.9964 32.0000 1.9691 1.9702 414.4844 414.7667 0.0427 -1.0000 -1.0000 1742338 1576991842.90 151.4314 59.9964 32.0000 1.9691 1.9702 414.4440 414.7248 0.0426 -1.0000 -1.0000 1742573 1576991843.00 151.4314 59.9964 32.0000 1.9698 1.9709 414.4733 414.7558 0.0428 -1.0000 -1.0000 1742635 1576991843.10 151.4991 59.9964 32.0000 1.9697 1.9708 414.5262 414.8084 0.0427 -1.0000 -1.0000 1742698 1576991843.20 151.5032 59.9964 32.0000 1.9695 1.9706 414.4974 414.7793 0.0427 -1.0000 -1.0000 1742776 1576991843.30 151.5032 59.9964 32.0000 1.9702 1.9713 414.5221 414.8047 0.0428 -1.0000 -1.0000 1742838 1576991843.40 151.5032 59.9964 32.0000 1.9696 1.9707 414.5017 414.7838 0.0427 -1.0000 -1.0000 1743119 1576991843.50 151.5032 59.9964 32.0000 1.9701 1.9712 414.5377 414.8201 0.0427 -1.0000 -1.0000 1743182 1576991843.60 151.5032 59.9964 32.0000 1.9699 1.9710 414.5577 414.8402 0.0428 -1.0000 -1.0000 1743245 1576991843.70 151.4092 59.9964 32.0000 1.9695 1.9706 414.4849 414.7667 0.0426 -1.0000 -1.0000 1743307 1576991843.80 151.4092 59.9964 32.0000 1.9691 1.9702 414.4990 414.7805 0.0426 -1.0000 -1.0000 1743385 1576991843.90 151.4092 59.9964 32.0000 1.9694 1.9705 414.4879 414.7697 0.0427 -1.0000 -1.0000 1743557 1576991844.00 151.4092 59.9964 32.0000 1.9693 1.9704 414.4805 414.7619 0.0426 -1.0000 -1.0000 1743620 1576991844.10 151.4092 59.9964 32.0000 1.9697 1.9708 414.5103 414.7930 0.0428 -1.0000 -1.0000 1743698 1576991844.20 151.4153 59.9964 32.0000 1.9702 1.9713 414.5125 414.7953 0.0428 -1.0000 -1.0000 1743760 1576991844.30 151.5068 59.9964 32.0000 1.9701 1.9712 414.5443 414.8262 0.0427 -1.0000 -1.0000 1743823 1576991844.40 151.5068 59.9964 32.0000 1.9699 1.9710 414.5108 414.7931 0.0427 -1.0000 -1.0000 1744057 1576991844.50 151.5068 59.9964 32.0000 1.9702 1.9713 414.5205 414.8033 0.0428 -1.0000 -1.0000 1744120 1576991844.60 151.5068 59.9964 32.0000 1.9700 1.9711 414.5602 414.8432 0.0428 -1.0000 -1.0000 1744198 1576991844.70 151.4872 59.9965 32.0000 1.9694 1.9705 414.4891 414.7714 0.0427 -1.0000 -1.0000 1744260 1576991844.80 151.4149 59.9966 32.0000 1.9697 1.9708 414.5468 414.8289 0.0427 -1.0000 -1.0000 1744323 1576991844.90 151.4149 59.9966 32.0000 1.9695 1.9706 414.4927 414.7740 0.0426 -1.0000 -1.0000 1744385 1576991845.00 151.4149 59.9966 32.0000 1.9689 1.9700 414.5273 414.8089 0.0426 -1.0000 -1.0000 1744463 1576991845.10 151.4149 59.9966 32.0000 1.9699 1.9710 414.5604 414.8422 0.0427 -1.0000 -1.0000 1744526 1576991845.20 151.4149 59.9966 32.0000 1.9700 1.9711 414.4804 414.7629 0.0427 -1.0000 -1.0000 1744604 1576991845.30 151.4666 59.9966 32.0000 1.9697 1.9708 414.5191 414.8009 0.0427 -1.0000 -1.0000 1744666 1576991845.40 151.4666 59.9966 32.0000 1.9695 1.9706 414.5357 414.8177 0.0426 -1.0000 -1.0000 1744729 1576991845.50 151.4666 59.9966 32.0000 1.9695 1.9706 414.5242 414.8067 0.0427 -1.0000 -1.0000 1745323 1576991845.60 151.4666 59.9966 32.0000 1.9693 1.9704 414.4665 414.7480 0.0426 -1.0000 -1.0000 1745385 1576991845.70 151.4666 59.9966 32.0000 1.9693 1.9704 414.5457 414.8282 0.0428 -1.0000 -1.0000 1745448 1576991845.80 151.4756 59.9966 32.0000 1.9691 1.9702 414.4111 414.6926 0.0427 -1.0000 -1.0000 1745510 1576991845.90 151.5052 59.9966 32.0000 1.9698 1.9709 414.4790 414.7607 0.0426 -1.0000 -1.0000 1745573 1576991846.00 151.5052 59.9966 32.0000 1.9698 1.9709 414.5154 414.7980 0.0428 -1.0000 -1.0000 1745916 1576991846.10 151.5052 59.9966 32.0000 1.9701 1.9712 414.5484 414.8310 0.0427 -1.0000 -1.0000 1745994 1576991846.20 151.5052 59.9966 32.0000 1.9697 1.9708 414.5054 414.7872 0.0427 -1.0000 -1.0000 1746042 1576991846.30 151.5052 59.9966 32.0000 1.9688 1.9699 414.4611 414.7436 0.0428 -1.0000 -1.0000 1746135 1576991846.40 151.5241 59.9966 32.0000 1.9697 1.9708 414.5015 414.7827 0.0426 -1.0000 -1.0000 1746198 1576991846.50 151.5241 59.9966 32.0000 1.9698 1.9709 414.4739 414.7559 0.0427 -1.0000 -1.0000 1746307 1576991846.60 151.5241 59.9966 32.0000 1.9693 1.9704 414.4747 414.7570 0.0427 -1.0000 -1.0000 1746385 1576991846.70 151.5241 59.9966 32.0000 1.9699 1.9710 414.5171 414.7998 0.0428 -1.0000 -1.0000 1746448 1576991846.80 151.5241 59.9966 32.0000 1.9687 1.9698 414.4833 414.7656 0.0427 -1.0000 -1.0000 1746510 1576991846.90 151.4942 59.9966 32.0000 1.9694 1.9705 414.5242 414.8069 0.0428 -1.0000 -1.0000 1746588 1576991847.00 151.4942 59.9966 32.0000 1.9696 1.9707 414.5192 414.8013 0.0427 -1.0000 -1.0000 1746807 1576991847.10 151.4942 59.9966 32.0000 1.9701 1.9712 414.5421 414.8238 0.0426 -1.0000 -1.0000 1746869 1576991847.20 151.4942 59.9966 32.0000 1.9699 1.9710 414.5232 414.8050 0.0427 -1.0000 -1.0000 1746948 1576991847.30 151.4942 59.9966 32.0000 1.9692 1.9703 414.5439 414.8252 0.0426 -1.0000 -1.0000 1747010 1576991847.40 151.4962 59.9966 32.0000 1.9695 1.9706 414.5054 414.7880 0.0428 -1.0000 -1.0000 1747073 1576991847.50 151.4980 59.9966 32.0000 1.9694 1.9705 414.4864 414.7687 0.0427 -1.0000 -1.0000 1747323 1576991847.60 151.4980 59.9966 32.0000 1.9701 1.9712 414.5142 414.7962 0.0427 -1.0000 -1.0000 1747385 1576991847.70 151.4980 59.9966 32.0000 1.9699 1.9710 414.5845 414.8678 0.0430 -1.0000 -1.0000 1747448 1576991847.80 151.4980 59.9966 32.0000 1.9693 1.9704 414.4727 414.7553 0.0428 -1.0000 -1.0000 1747510 1576991847.90 151.4980 59.9966 32.0000 1.9699 1.9710 414.5765 414.8592 0.0428 -1.0000 -1.0000 1747573 1576991848.00 151.4793 59.9966 32.0000 1.9695 1.9706 414.5255 414.8072 0.0426 -1.0000 -1.0000 1747807 1576991848.10 151.4793 59.9966 32.0000 1.9694 1.9705 414.5013 414.7837 0.0428 -1.0000 -1.0000 1747885 1576991848.20 151.4793 59.9966 32.0000 1.9690 1.9701 414.5152 414.7980 0.0428 -1.0000 -1.0000 1747948 1576991848.30 151.4793 59.9966 32.0000 1.9693 1.9704 414.5302 414.8127 0.0427 -1.0000 -1.0000 1748010 1576991848.40 151.4793 59.9966 32.0000 1.9691 1.9702 414.4833 414.7657 0.0428 -1.0000 -1.0000 1748073 1576991848.50 151.5082 59.9966 32.0000 1.9690 1.9701 414.4861 414.7682 0.0427 -1.0000 -1.0000 1748323 1576991848.60 151.5096 59.9966 32.0000 1.9701 1.9712 414.5248 414.8075 0.0428 -1.0000 -1.0000 1748401 1576991848.70 151.5096 59.9966 32.0000 1.9698 1.9709 414.5326 414.8160 0.0429 -1.0000 -1.0000 1748463 1576991848.80 151.5096 59.9966 32.0000 1.9691 1.9702 414.5777 414.8603 0.0428 -1.0000 -1.0000 1748526 1576991848.90 151.5096 59.9966 32.0000 1.9691 1.9702 414.4996 414.7824 0.0428 -1.0000 -1.0000 1748604 1576991849.00 151.5096 59.9966 32.0000 1.9694 1.9705 414.4731 414.7548 0.0427 -1.0000 -1.0000 1749291 1576991849.10 151.5096 59.9966 32.0000 1.9697 1.9708 414.4998 414.7826 0.0428 -1.0000 -1.0000 1749354 1576991849.20 151.5096 59.9966 32.0000 1.9700 1.9711 414.5564 414.8390 0.0427 -1.0000 -1.0000 1749432 1576991849.30 151.5096 59.9966 32.0000 1.9700 1.9711 414.5403 414.8220 0.0427 -1.0000 -1.0000 1749510 1576991849.40 151.5096 59.9966 32.0000 1.9698 1.9709 414.5243 414.8070 0.0428 -1.0000 -1.0000 1749573 1576991849.50 151.5096 59.9966 32.0000 1.9702 1.9713 414.4885 414.7714 0.0429 -1.0000 -1.0000 1749635 1576991849.60 151.4800 59.9966 32.0000 1.9696 1.9707 414.5165 414.7990 0.0428 -1.0000 -1.0000 1749698 1576991849.70 151.4800 59.9966 32.0000 1.9694 1.9705 414.5072 414.7896 0.0426 -1.0000 -1.0000 1749760 1576991849.80 151.4800 59.9966 32.0000 1.9694 1.9705 414.5332 414.8150 0.0427 -1.0000 -1.0000 1749838 1576991849.90 151.4800 59.9966 32.0000 1.9694 1.9705 414.4806 414.7635 0.0428 -1.0000 -1.0000 1749901 1576991850.00 151.4800 59.9966 32.0000 1.9693 1.9704 414.5637 414.8452 0.0426 -1.0000 -1.0000 1749963 1576991850.10 151.5396 59.9959 32.0000 1.9700 1.9711 414.5102 414.7924 0.0427 -1.0000 -1.0000 1750042 1576991850.20 151.5516 59.9958 32.0000 1.9700 1.9711 414.5194 414.8011 0.0427 -1.0000 -1.0000 1750104 1576991850.30 151.5516 59.9958 32.0000 1.9693 1.9704 414.5703 414.8532 0.0428 -1.0000 -1.0000 1750166 1576991850.40 151.5516 59.9958 32.0000 1.9699 1.9710 414.5385 414.8212 0.0428 -1.0000 -1.0000 1750229 1576991850.50 151.5516 59.9958 32.0000 1.9695 1.9706 414.4763 414.7577 0.0426 -1.0000 -1.0000 1750291 1576991850.60 151.5516 59.9958 32.0000 1.9696 1.9707 414.5363 414.8182 0.0427 -1.0000 -1.0000 1750369 1576991850.70 151.5270 59.9958 32.0000 1.9697 1.9708 414.4554 414.7378 0.0428 -1.0000 -1.0000 1750432 1576991850.80 151.5270 59.9958 32.0000 1.9698 1.9709 414.4563 414.7385 0.0428 -1.0000 -1.0000 1750494 1576991850.90 151.5270 59.9958 32.0000 1.9697 1.9708 414.5445 414.8276 0.0429 -1.0000 -1.0000 1750573 1576991851.00 151.5270 59.9958 32.0000 1.9694 1.9705 414.5022 414.7853 0.0428 -1.0000 -1.0000 1750635 1576991851.10 151.5270 59.9958 32.0000 1.9696 1.9707 414.5874 414.8704 0.0428 -1.0000 -1.0000 1750698 1576991851.20 151.5270 59.9958 32.0000 1.9692 1.9703 414.5191 414.8009 0.0426 -1.0000 -1.0000 1750760 1576991851.30 151.5270 59.9958 32.0000 1.9707 1.9718 414.6133 414.8956 0.0428 -1.0000 -1.0000 1750838 1576991851.40 151.5270 59.9958 32.0000 1.9703 1.9714 414.5955 414.8787 0.0428 -1.0000 -1.0000 1750885 1576991851.50 151.5270 59.9958 32.0000 1.9693 1.9704 414.5418 414.8242 0.0427 -1.0000 -1.0000 1750963 1576991851.60 151.5270 59.9958 32.0000 1.9696 1.9707 414.5426 414.8246 0.0427 -1.0000 -1.0000 1751151 1576991851.70 151.5270 59.9958 32.0000 1.9697 1.9708 414.5249 414.8076 0.0428 -1.0000 -1.0000 1751213 1576991851.80 151.5550 59.9958 32.0000 1.9692 1.9703 414.4704 414.7532 0.0429 -1.0000 -1.0000 1751276 1576991851.90 151.5550 59.9958 32.0000 1.9700 1.9711 414.5456 414.8284 0.0428 -1.0000 -1.0000 1751338 1576991852.00 151.5550 59.9958 32.0000 1.9705 1.9716 414.6021 414.8841 0.0427 -1.0000 -1.0000 1751401 1576991852.10 151.5550 59.9958 32.0000 1.9696 1.9707 414.5391 414.8219 0.0428 -1.0000 -1.0000 1751651 1576991852.20 151.5550 59.9958 32.0000 1.9693 1.9704 414.5015 414.7835 0.0426 -1.0000 -1.0000 1751713 1576991852.30 151.5315 59.9958 32.0000 1.9698 1.9709 414.5088 414.7904 0.0427 -1.0000 -1.0000 1751776 1576991852.40 151.5298 59.9958 32.0000 1.9704 1.9715 414.5179 414.8014 0.0429 -1.0000 -1.0000 1751838 1576991852.50 151.5298 59.9958 32.0000 1.9699 1.9710 414.5277 414.8102 0.0427 -1.0000 -1.0000 1751901 1576991852.60 151.5298 59.9958 32.0000 1.9705 1.9716 414.5103 414.7931 0.0428 -1.0000 -1.0000 1752135 1576991852.70 151.5298 59.9958 32.0000 1.9696 1.9707 414.5283 414.8103 0.0427 -1.0000 -1.0000 1752198 1576991852.80 151.5265 59.9958 32.0000 1.9697 1.9708 414.5143 414.7956 0.0426 -1.0000 -1.0000 1752260 1576991852.90 151.5195 59.9958 32.0000 1.9694 1.9705 414.5624 414.8446 0.0427 -1.0000 -1.0000 1752338 1576991853.00 151.5195 59.9958 32.0000 1.9700 1.9711 414.5113 414.7931 0.0427 -1.0000 -1.0000 1752401 1576991853.10 151.5195 59.9958 32.0000 1.9699 1.9710 414.5637 414.8460 0.0428 -1.0000 -1.0000 1752463 1576991853.20 151.5195 59.9958 32.0000 1.9701 1.9712 414.5232 414.8063 0.0428 -1.0000 -1.0000 1752901 1576991853.30 151.5195 59.9958 32.0000 1.9699 1.9710 414.5306 414.8130 0.0427 -1.0000 -1.0000 1752963 1576991853.40 151.5575 59.9958 32.0000 1.9700 1.9711 414.4728 414.7549 0.0427 -1.0000 -1.0000 1753026 1576991853.50 151.5575 59.9958 32.0000 1.9699 1.9710 414.4843 414.7674 0.0428 -1.0000 -1.0000 1753104 1576991853.60 151.5575 59.9958 32.0000 1.9706 1.9717 414.5282 414.8116 0.0429 -1.0000 -1.0000 1753166 1576991853.70 151.5575 59.9958 32.0000 1.9698 1.9709 414.5768 414.8595 0.0428 -1.0000 -1.0000 1753385 1576991853.80 151.5575 59.9958 32.0000 1.9698 1.9709 414.5298 414.8123 0.0427 -1.0000 -1.0000 1753463 1576991853.90 151.5536 59.9958 32.0000 1.9695 1.9706 414.5445 414.8267 0.0427 -1.0000 -1.0000 1753526 1576991854.00 151.5523 59.9958 32.0000 1.9691 1.9703 414.4893 414.7709 0.0426 -1.0000 -1.0000 1753588 1576991854.10 151.5523 59.9958 32.0000 1.9699 1.9710 414.5453 414.8272 0.0427 -1.0000 -1.0000 1753651 1576991854.20 151.5523 59.9958 32.0000 1.9705 1.9716 414.5821 414.8652 0.0429 -1.0000 -1.0000 1753885 1576991854.30 151.5523 59.9958 32.0000 1.9701 1.9712 414.5054 414.7889 0.0429 -1.0000 -1.0000 1753963 1576991854.40 151.5279 59.9958 32.0000 1.9699 1.9710 414.4257 414.7070 0.0427 -1.0000 -1.0000 1754026 1576991854.50 151.5279 59.9958 32.0000 1.9701 1.9712 414.4444 414.7273 0.0427 -1.0000 -1.0000 1754088 1576991854.60 151.5279 59.9958 32.0000 1.9698 1.9709 414.5235 414.8062 0.0428 -1.0000 -1.0000 1754166 1576991854.70 151.5279 59.9958 32.0000 1.9697 1.9709 414.5128 414.7953 0.0428 -1.0000 -1.0000 1754401 1576991854.80 151.5279 59.9958 32.0000 1.9702 1.9713 414.5140 414.7961 0.0427 -1.0000 -1.0000 1754463 1576991854.90 151.5279 59.9958 32.0000 1.9701 1.9712 414.4583 414.7405 0.0428 -1.0000 -1.0000 1754541 1576991855.00 151.5217 59.9961 32.0000 1.9694 1.9705 414.4983 414.7799 0.0427 -1.0000 -1.0000 1754604 1576991855.10 151.5217 59.9961 32.0000 1.9697 1.9708 414.5149 414.7984 0.0429 -1.0000 -1.0000 1754666 1576991855.20 151.5217 59.9961 32.0000 1.9700 1.9711 414.5121 414.7945 0.0427 -1.0000 -1.0000 1754901 1576991855.30 151.5217 59.9961 32.0000 1.9695 1.9706 414.4872 414.7685 0.0426 -1.0000 -1.0000 1754963 1576991855.40 151.5217 59.9961 32.0000 1.9696 1.9707 414.5233 414.8060 0.0428 -1.0000 -1.0000 1755026 1576991855.50 151.5272 59.9961 32.0000 1.9698 1.9710 414.5225 414.8051 0.0428 -1.0000 -1.0000 1755104 1576991855.60 151.5409 59.9961 32.0000 1.9697 1.9708 414.5386 414.8199 0.0426 -1.0000 -1.0000 1755166 1576991855.70 151.5409 59.9961 32.0000 1.9703 1.9714 414.4807 414.7640 0.0428 -1.0000 -1.0000 1755401 1576991855.80 151.5409 59.9961 32.0000 1.9706 1.9718 414.5896 414.8714 0.0426 -1.0000 -1.0000 1755463 1576991855.90 151.5409 59.9961 32.0000 1.9704 1.9715 414.5005 414.7829 0.0428 -1.0000 -1.0000 1755526 1576991856.00 151.5409 59.9961 32.0000 1.9702 1.9713 414.5100 414.7930 0.0428 -1.0000 -1.0000 1755588 1576991856.10 151.5240 59.9961 32.0000 1.9698 1.9709 414.5615 414.8441 0.0428 -1.0000 -1.0000 1755666 1576991856.20 151.5240 59.9961 32.0000 1.9703 1.9714 414.5514 414.8332 0.0427 -1.0000 -1.0000 1755901 1576991856.30 151.5240 59.9961 32.0000 1.9696 1.9707 414.5299 414.8121 0.0427 -1.0000 -1.0000 1755979 1576991856.40 151.5240 59.9961 32.0000 1.9699 1.9710 414.5310 414.8149 0.0431 -1.0000 -1.0000 1756042 1576991856.50 151.5240 59.9961 32.0000 1.9691 1.9703 414.5623 414.8457 0.0427 -1.0000 -1.0000 1756104 1576991856.60 151.4992 59.9961 32.0000 1.9690 1.9701 414.5158 414.7980 0.0427 -1.0000 -1.0000 1756182 1576991856.70 151.4932 59.9961 32.0000 1.9696 1.9707 414.5212 414.8038 0.0428 -1.0000 -1.0000 1756244 1576991856.80 151.4932 59.9961 32.0000 1.9691 1.9702 414.4575 414.7399 0.0427 -1.0000 -1.0000 1756916 1576991856.90 151.4932 59.9961 32.0000 1.9702 1.9713 414.4520 414.7339 0.0427 -1.0000 -1.0000 1756994 1576991857.00 151.4932 59.9961 32.0000 1.9700 1.9711 414.5327 414.8152 0.0428 -1.0000 -1.0000 1757073 1576991857.10 151.4956 59.9961 32.0000 1.9698 1.9709 414.5262 414.8085 0.0427 -1.0000 -1.0000 1757135 1576991857.20 151.5227 59.9961 32.0000 1.9697 1.9708 414.5238 414.8068 0.0429 -1.0000 -1.0000 1757213 1576991857.30 151.5227 59.9961 32.0000 1.9694 1.9705 414.5092 414.7922 0.0428 -1.0000 -1.0000 1757276 1576991857.40 151.5227 59.9961 32.0000 1.9696 1.9707 414.4905 414.7744 0.0430 -1.0000 -1.0000 1757338 1576991857.50 151.5227 59.9961 32.0000 1.9700 1.9711 414.5334 414.8166 0.0429 -1.0000 -1.0000 1757416 1576991857.60 151.5227 59.9961 32.0000 1.9696 1.9707 414.5296 414.8126 0.0428 -1.0000 -1.0000 1757479 1576991857.70 151.5399 59.9961 32.0000 1.9695 1.9706 414.5348 414.8172 0.0427 -1.0000 -1.0000 1757542 1576991857.80 151.5399 59.9961 32.0000 1.9699 1.9710 414.5139 414.7961 0.0427 -1.0000 -1.0000 1757619 1576991857.90 151.5399 59.9961 32.0000 1.9698 1.9709 414.5305 414.8129 0.0428 -1.0000 -1.0000 1757682 1576991858.00 151.5399 59.9961 32.0000 1.9702 1.9713 414.4998 414.7810 0.0426 -1.0000 -1.0000 1757745 1576991858.10 151.5399 59.9961 32.0000 1.9701 1.9712 414.5377 414.8205 0.0428 -1.0000 -1.0000 1757807 1576991858.20 151.5134 59.9961 32.0000 1.9700 1.9711 414.5187 414.8016 0.0429 -1.0000 -1.0000 1757869 1576991858.30 151.4988 59.9961 32.0000 1.9703 1.9714 414.5866 414.8695 0.0428 -1.0000 -1.0000 1758057 1576991858.40 151.4988 59.9961 32.0000 1.9700 1.9712 414.4708 414.7542 0.0429 -1.0000 -1.0000 1758120 1576991858.50 151.4988 59.9961 32.0000 1.9694 1.9706 414.5472 414.8298 0.0427 -1.0000 -1.0000 1758182 1576991858.60 151.4988 59.9961 32.0000 1.9701 1.9712 414.4902 414.7729 0.0428 -1.0000 -1.0000 1758260 1576991858.70 151.4988 59.9961 32.0000 1.9700 1.9711 414.4810 414.7644 0.0429 -1.0000 -1.0000 1758323 1576991858.80 151.5477 59.9961 32.0000 1.9705 1.9716 414.5156 414.7986 0.0428 -1.0000 -1.0000 1758385 1576991858.90 151.5477 59.9961 32.0000 1.9701 1.9712 414.5772 414.8592 0.0427 -1.0000 -1.0000 1758463 1576991859.00 151.5477 59.9961 32.0000 1.9700 1.9711 414.5255 414.8090 0.0429 -1.0000 -1.0000 1758526 1576991859.10 151.5477 59.9961 32.0000 1.9699 1.9710 414.4911 414.7735 0.0427 -1.0000 -1.0000 1758588 1576991859.20 151.5477 59.9961 32.0000 1.9699 1.9710 414.5370 414.8199 0.0428 -1.0000 -1.0000 1758666 1576991859.30 151.5151 59.9961 32.0000 1.9707 1.9718 414.4715 414.7534 0.0426 -1.0000 -1.0000 1759104 1576991859.40 151.5108 59.9961 32.0000 1.9701 1.9712 414.4679 414.7500 0.0428 -1.0000 -1.0000 1759166 1576991859.50 151.5108 59.9961 32.0000 1.9701 1.9712 414.5281 414.8104 0.0427 -1.0000 -1.0000 1759276 1576991859.60 151.5108 59.9961 32.0000 1.9703 1.9714 414.5064 414.7879 0.0427 -1.0000 -1.0000 1759338 1576991859.70 151.5108 59.9961 32.0000 1.9698 1.9709 414.4291 414.7118 0.0428 -1.0000 -1.0000 1759385 1576991859.80 151.5108 59.9961 32.0000 1.9702 1.9713 414.5283 414.8111 0.0428 -1.0000 -1.0000 1759463 1576991859.90 151.5599 59.9958 32.0000 1.9704 1.9715 414.5277 414.8105 0.0428 -1.0000 -1.0000 1759542 1576991860.00 151.5599 59.9958 32.0000 1.9699 1.9711 414.4879 414.7703 0.0427 -1.0000 -1.0000 1759588 1576991860.10 151.5599 59.9958 32.0000 1.9699 1.9710 414.5267 414.8098 0.0429 -1.0000 -1.0000 1759666 1576991860.20 151.5599 59.9958 32.0000 1.9704 1.9715 414.4976 414.7795 0.0427 -1.0000 -1.0000 1759729 1576991860.30 151.5599 59.9958 32.0000 1.9703 1.9714 414.5296 414.8111 0.0426 -1.0000 -1.0000 1800135 1576991860.40 151.5599 59.9958 32.0000 1.9696 1.9707 414.4283 414.7096 0.0426 -1.0000 -1.0000 1800198 1576991860.50 151.5599 59.9958 32.0000 1.9697 1.9708 414.4877 414.7695 0.0427 -1.0000 -1.0000 1800260 1576991860.60 151.5339 59.9958 32.0000 1.9693 1.9704 414.4757 414.7578 0.0427 -1.0000 -1.0000 1800338 1576991860.70 151.5339 59.9958 32.0000 1.9697 1.9708 414.5014 414.7849 0.0429 -1.0000 -1.0000 1800401 1576991860.80 151.5339 59.9958 32.0000 1.9697 1.9708 414.5228 414.8039 0.0426 -1.0000 -1.0000 1800463 1576991860.90 151.5339 59.9958 32.0000 1.9702 1.9713 414.5269 414.8096 0.0428 -1.0000 -1.0000 1800651 1576991861.00 151.5339 59.9958 32.0000 1.9696 1.9707 414.5124 414.7945 0.0427 -1.0000 -1.0000 1800713 1576991861.10 151.4999 59.9958 32.0000 1.9692 1.9703 414.4043 414.6874 0.0428 -1.0000 -1.0000 1800776 1576991861.20 151.4999 59.9958 32.0000 1.9696 1.9707 414.4533 414.7359 0.0428 -1.0000 -1.0000 1800885 1576991861.30 151.4999 59.9958 32.0000 1.9694 1.9705 414.4782 414.7612 0.0429 -1.0000 -1.0000 1800948 1576991861.40 151.4999 59.9958 32.0000 1.9691 1.9702 414.4702 414.7537 0.0429 -1.0000 -1.0000 1801135 1576991861.50 151.4999 59.9958 32.0000 1.9697 1.9708 414.4851 414.7677 0.0428 -1.0000 -1.0000 1801198 1576991861.60 151.5092 59.9958 32.0000 1.9704 1.9715 414.4893 414.7719 0.0428 -1.0000 -1.0000 1801260 1576991861.70 151.5480 59.9958 32.0000 1.9700 1.9711 414.5605 414.8432 0.0428 -1.0000 -1.0000 1801323 1576991861.80 151.5480 59.9958 32.0000 1.9701 1.9712 414.5524 414.8348 0.0428 -1.0000 -1.0000 1801401 1576991861.90 151.5480 59.9958 32.0000 1.9704 1.9715 414.5599 414.8431 0.0428 -1.0000 -1.0000 1801682 1576991862.00 151.5480 59.9958 32.0000 1.9701 1.9712 414.4594 414.7421 0.0428 -1.0000 -1.0000 1801744 1576991862.10 151.5480 59.9958 32.0000 1.9693 1.9704 414.4379 414.7203 0.0427 -1.0000 -1.0000 1801823 1576991862.20 151.5336 59.9958 32.0000 1.9702 1.9713 414.5242 414.8085 0.0430 -1.0000 -1.0000 1801885 1576991862.30 151.5336 59.9958 32.0000 1.9697 1.9708 414.4765 414.7591 0.0427 -1.0000 -1.0000 1801963 1576991862.40 151.5336 59.9958 32.0000 1.9699 1.9710 414.4974 414.7798 0.0428 -1.0000 -1.0000 1802385 1576991862.50 151.5336 59.9958 32.0000 1.9702 1.9713 414.6369 414.9195 0.0428 -1.0000 -1.0000 1802448 1576991862.60 151.5336 59.9958 32.0000 1.9695 1.9706 414.5436 414.8264 0.0428 -1.0000 -1.0000 1802526 1576991862.70 151.5543 59.9958 32.0000 1.9700 1.9711 414.5065 414.7898 0.0429 -1.0000 -1.0000 1802588 1576991862.80 151.5582 59.9958 32.0000 1.9696 1.9707 414.5206 414.8030 0.0427 -1.0000 -1.0000 1802651 1576991862.90 151.5582 59.9958 32.0000 1.9700 1.9711 414.5446 414.8261 0.0426 -1.0000 -1.0000 1803213 1576991863.00 151.5582 59.9958 32.0000 1.9706 1.9717 414.5741 414.8560 0.0427 -1.0000 -1.0000 1803276 1576991863.10 151.5582 59.9958 32.0000 1.9703 1.9714 414.5327 414.8170 0.0430 -1.0000 -1.0000 1803338 1576991863.20 151.5582 59.9958 32.0000 1.9707 1.9718 414.4709 414.7538 0.0428 -1.0000 -1.0000 1803401 1576991863.30 151.5958 59.9958 32.0000 1.9707 1.9718 414.4713 414.7544 0.0429 -1.0000 -1.0000 1803463 1576991863.40 151.5958 59.9958 32.0000 1.9703 1.9714 414.5513 414.8341 0.0428 -1.0000 -1.0000 1803526 1576991863.50 151.5958 59.9958 32.0000 1.9705 1.9716 414.5285 414.8115 0.0429 -1.0000 -1.0000 1803604 1576991863.60 151.5958 59.9958 32.0000 1.9705 1.9716 414.4747 414.7575 0.0428 -1.0000 -1.0000 1803666 1576991863.70 151.5958 59.9958 32.0000 1.9699 1.9710 414.5697 414.8519 0.0427 -1.0000 -1.0000 1803729 1576991863.80 151.5651 59.9958 32.0000 1.9708 1.9719 414.5475 414.8298 0.0427 -1.0000 -1.0000 1803791 1576991863.90 151.5651 59.9958 32.0000 1.9700 1.9711 414.4444 414.7275 0.0429 -1.0000 -1.0000 1803854 1576991864.00 151.5651 59.9958 32.0000 1.9707 1.9718 414.4190 414.7015 0.0427 -1.0000 -1.0000 1803932 1576991864.10 151.5651 59.9958 32.0000 1.9704 1.9715 414.5369 414.8192 0.0428 -1.0000 -1.0000 1803994 1576991864.20 151.5651 59.9958 32.0000 1.9698 1.9709 414.5587 414.8415 0.0428 -1.0000 -1.0000 1804057 1576991864.30 151.5625 59.9958 32.0000 1.9700 1.9711 414.5205 414.8032 0.0428 -1.0000 -1.0000 1804135 1576991864.40 151.5234 59.9958 32.0000 1.9694 1.9705 414.4977 414.7799 0.0426 -1.0000 -1.0000 1804198 1576991864.50 151.5234 59.9958 32.0000 1.9700 1.9711 414.4910 414.7735 0.0428 -1.0000 -1.0000 1804291 1576991864.60 151.5234 59.9958 32.0000 1.9702 1.9713 414.5142 414.7973 0.0428 -1.0000 -1.0000 1804369 1576991864.70 151.5234 59.9958 32.0000 1.9703 1.9714 414.4906 414.7730 0.0427 -1.0000 -1.0000 1804432 1576991864.80 151.5234 59.9958 32.0000 1.9701 1.9712 414.5009 414.7829 0.0427 -1.0000 -1.0000 1804494 1576991864.90 151.5234 59.9958 32.0000 1.9693 1.9704 414.4441 414.7268 0.0428 -1.0000 -1.0000 1804557 1576991865.00 151.4859 59.9957 32.0000 1.9706 1.9717 414.4318 414.7133 0.0426 -1.0000 -1.0000 1805041 1576991865.10 151.4859 59.9957 32.0000 1.9696 1.9707 414.5384 414.8201 0.0427 -1.0000 -1.0000 1805104 1576991865.20 151.4859 59.9957 32.0000 1.9695 1.9706 414.5602 414.8427 0.0427 -1.0000 -1.0000 1805166 1576991865.30 151.4859 59.9957 32.0000 1.9698 1.9709 414.4781 414.7600 0.0428 -1.0000 -1.0000 1805229 1576991865.40 151.4859 59.9957 32.0000 1.9702 1.9713 414.4939 414.7762 0.0427 -1.0000 -1.0000 1805291 1576991865.50 151.5116 59.9957 32.0000 1.9702 1.9713 414.4999 414.7821 0.0427 -1.0000 -1.0000 1805542 1576991865.60 151.5116 59.9957 32.0000 1.9703 1.9714 414.5425 414.8252 0.0428 -1.0000 -1.0000 1805604 1576991865.70 151.5116 59.9957 32.0000 1.9703 1.9714 414.5207 414.8036 0.0428 -1.0000 -1.0000 1805666 1576991865.80 151.5116 59.9957 32.0000 1.9704 1.9715 414.5812 414.8636 0.0428 -1.0000 -1.0000 1805745 1576991865.90 151.5116 59.9957 32.0000 1.9702 1.9713 414.4956 414.7786 0.0429 -1.0000 -1.0000 1805807 1576991866.00 151.5118 59.9957 32.0000 1.9695 1.9706 414.5216 414.8048 0.0428 -1.0000 -1.0000 1805869 1576991866.10 151.5157 59.9957 32.0000 1.9698 1.9709 414.5304 414.8131 0.0428 -1.0000 -1.0000 1805932 1576991866.20 151.5157 59.9957 32.0000 1.9698 1.9709 414.4710 414.7543 0.0429 -1.0000 -1.0000 1806010 1576991866.30 151.5157 59.9957 32.0000 1.9699 1.9710 414.5424 414.8252 0.0427 -1.0000 -1.0000 1806073 1576991866.40 151.5157 59.9957 32.0000 1.9697 1.9708 414.5109 414.7931 0.0427 -1.0000 -1.0000 1806135 1576991866.50 151.5157 59.9957 32.0000 1.9697 1.9708 414.5250 414.8075 0.0427 -1.0000 -1.0000 1806385 1576991866.60 151.5585 59.9957 32.0000 1.9700 1.9711 414.5332 414.8155 0.0429 -1.0000 -1.0000 1806479 1576991866.70 151.5585 59.9957 32.0000 1.9700 1.9711 414.5852 414.8680 0.0428 -1.0000 -1.0000 1806541 1576991866.80 151.5585 59.9957 32.0000 1.9700 1.9711 414.5637 414.8471 0.0428 -1.0000 -1.0000 1806604 1576991866.90 151.5585 59.9957 32.0000 1.9698 1.9709 414.5744 414.8561 0.0426 -1.0000 -1.0000 1806666 1576991867.00 151.5585 59.9957 32.0000 1.9696 1.9707 414.5416 414.8240 0.0427 -1.0000 -1.0000 1806729 1576991867.10 151.5282 59.9957 32.0000 1.9692 1.9703 414.5388 414.8214 0.0429 -1.0000 -1.0000 1806791 1576991867.20 151.5116 59.9957 32.0000 1.9695 1.9706 414.5434 414.8261 0.0428 -1.0000 -1.0000 1806869 1576991867.30 151.5116 59.9957 32.0000 1.9701 1.9712 414.5126 414.7947 0.0426 -1.0000 -1.0000 1806932 1576991867.40 151.5116 59.9957 32.0000 1.9698 1.9709 414.5323 414.8140 0.0427 -1.0000 -1.0000 1806994 1576991867.50 151.5116 59.9957 32.0000 1.9697 1.9708 414.5356 414.8174 0.0426 -1.0000 -1.0000 1807073 1576991867.60 151.5116 59.9957 32.0000 1.9698 1.9709 414.6210 414.9040 0.0428 -1.0000 -1.0000 1807948 1576991867.70 151.4924 59.9957 32.0000 1.9696 1.9707 414.5071 414.7895 0.0428 -1.0000 -1.0000 1808010 1576991867.80 151.4858 59.9957 32.0000 1.9693 1.9704 414.5110 414.7935 0.0427 -1.0000 -1.0000 1808073 1576991867.90 151.4858 59.9957 32.0000 1.9693 1.9704 414.4773 414.7600 0.0428 -1.0000 -1.0000 1808135 1576991868.00 151.4858 59.9957 32.0000 1.9689 1.9700 414.5221 414.8054 0.0429 -1.0000 -1.0000 1808198 1576991868.10 151.4858 59.9957 32.0000 1.9699 1.9710 414.6414 414.9239 0.0427 -1.0000 -1.0000 1808276 1576991868.20 151.4879 59.9957 32.0000 1.9696 1.9707 414.5759 414.8580 0.0427 -1.0000 -1.0000 1808338 1576991868.30 151.5199 59.9957 32.0000 1.9701 1.9712 414.4795 414.7618 0.0427 -1.0000 -1.0000 1808416 1576991868.40 151.5199 59.9957 32.0000 1.9695 1.9706 414.5312 414.8133 0.0427 -1.0000 -1.0000 1808479 1576991868.50 151.5199 59.9957 32.0000 1.9698 1.9709 414.5651 414.8476 0.0427 -1.0000 -1.0000 1808526 1576991868.60 151.5199 59.9957 32.0000 1.9695 1.9706 414.5215 414.8041 0.0428 -1.0000 -1.0000 1808651 1576991868.70 151.5199 59.9957 32.0000 1.9696 1.9707 414.4985 414.7820 0.0429 -1.0000 -1.0000 1808713 1576991868.80 151.5313 59.9957 32.0000 1.9698 1.9709 414.4987 414.7820 0.0428 -1.0000 -1.0000 1808776 1576991868.90 151.5313 59.9957 32.0000 1.9702 1.9713 414.5775 414.8601 0.0428 -1.0000 -1.0000 1808838 1576991869.00 151.5143 59.9957 32.0000 1.9701 1.9712 414.5185 414.8008 0.0427 -1.0000 -1.0000 1808901 1576991869.10 151.5143 59.9957 32.0000 1.9703 1.9714 414.5450 414.8285 0.0429 -1.0000 -1.0000 1809151 1576991869.20 151.5143 59.9957 32.0000 1.9699 1.9710 414.5067 414.7898 0.0428 -1.0000 -1.0000 1809229 1576991869.30 151.5143 59.9957 32.0000 1.9701 1.9712 414.4579 414.7397 0.0427 -1.0000 -1.0000 1809291 1576991869.40 151.5143 59.9957 32.0000 1.9699 1.9710 414.5364 414.8190 0.0428 -1.0000 -1.0000 1809354 1576991869.50 151.5143 59.9957 32.0000 1.9701 1.9712 414.5715 414.8541 0.0428 -1.0000 -1.0000 1809416 1576991869.60 151.5143 59.9957 32.0000 1.9701 1.9712 414.5119 414.7950 0.0428 -1.0000 -1.0000 1809573 1576991869.70 151.5143 59.9957 32.0000 1.9700 1.9711 414.5324 414.8150 0.0428 -1.0000 -1.0000 1809635 1576991869.80 151.5143 59.9957 32.0000 1.9699 1.9710 414.5141 414.7963 0.0427 -1.0000 -1.0000 1809713 1576991869.90 151.5143 59.9957 32.0000 1.9700 1.9711 414.4024 414.6854 0.0429 -1.0000 -1.0000 1809776 1576991870.00 151.5339 59.9968 32.0000 1.9699 1.9710 414.5470 414.8295 0.0428 -1.0000 -1.0000 1809838 1576991870.10 151.5339 59.9968 32.0000 1.9701 1.9712 414.5088 414.7919 0.0428 -1.0000 -1.0000 1809901 1576991870.20 151.5339 59.9968 32.0000 1.9701 1.9712 414.5272 414.8099 0.0428 -1.0000 -1.0000 1809979 1576991870.30 151.5339 59.9968 32.0000 1.9701 1.9712 414.5474 414.8325 0.0431 -1.0000 -1.0000 1810057 1576991870.40 151.5339 59.9968 32.0000 1.9698 1.9709 414.5311 414.8147 0.0429 -1.0000 -1.0000 1810120 1576991870.50 151.5339 59.9968 32.0000 1.9697 1.9708 414.5897 414.8734 0.0429 -1.0000 -1.0000 1810182 1576991870.60 151.5339 59.9968 32.0000 1.9695 1.9706 414.5113 414.7938 0.0428 -1.0000 -1.0000 1810416 1576991870.70 151.5136 59.9968 32.0000 1.9701 1.9712 414.5511 414.8338 0.0428 -1.0000 -1.0000 1810479 1576991870.80 151.5136 59.9968 32.0000 1.9700 1.9711 414.5160 414.7990 0.0428 -1.0000 -1.0000 1810541 1576991870.90 151.5136 59.9968 32.0000 1.9698 1.9709 414.5362 414.8187 0.0428 -1.0000 -1.0000 1810619 1576991871.00 151.5136 59.9968 32.0000 1.9699 1.9710 414.5009 414.7835 0.0427 -1.0000 -1.0000 1810682 1576991871.10 151.5136 59.9968 32.0000 1.9699 1.9710 414.4851 414.7679 0.0429 -1.0000 -1.0000 1810916 1576991871.20 151.4994 59.9968 32.0000 1.9699 1.9710 414.5155 414.7989 0.0429 -1.0000 -1.0000 1810994 1576991871.30 151.4945 59.9968 32.0000 1.9702 1.9713 414.4870 414.7699 0.0428 -1.0000 -1.0000 1811057 1576991871.40 151.4945 59.9968 32.0000 1.9695 1.9706 414.4912 414.7740 0.0428 -1.0000 -1.0000 1811119 1576991871.50 151.4945 59.9968 32.0000 1.9692 1.9703 414.4791 414.7624 0.0428 -1.0000 -1.0000 1811198 1576991871.60 151.4945 59.9968 32.0000 1.9702 1.9713 414.5496 414.8323 0.0429 -1.0000 -1.0000 1811276 1576991871.70 151.4945 59.9968 32.0000 1.9697 1.9708 414.5179 414.8010 0.0428 -1.0000 -1.0000 1811526 1576991871.80 151.4945 59.9968 32.0000 1.9696 1.9707 414.4903 414.7724 0.0427 -1.0000 -1.0000 1811588 1576991871.90 151.5329 59.9968 32.0000 1.9703 1.9714 414.4977 414.7800 0.0428 -1.0000 -1.0000 1811651 1576991872.00 151.5329 59.9968 32.0000 1.9700 1.9711 414.5566 414.8394 0.0428 -1.0000 -1.0000 1811713 1576991872.10 151.5329 59.9968 32.0000 1.9703 1.9714 414.4941 414.7770 0.0428 -1.0000 -1.0000 1811807 1576991872.20 151.5329 59.9968 32.0000 1.9700 1.9711 414.5072 414.7899 0.0428 -1.0000 -1.0000 1811901 1576991872.30 151.5329 59.9968 32.0000 1.9699 1.9710 414.4545 414.7376 0.0429 -1.0000 -1.0000 1811963 1576991872.40 151.5269 59.9968 32.0000 1.9702 1.9713 414.5175 414.7996 0.0427 -1.0000 -1.0000 1812026 1576991872.50 151.5172 59.9968 32.0000 1.9699 1.9711 414.5089 414.7920 0.0429 -1.0000 -1.0000 1812088 1576991872.60 151.5172 59.9968 32.0000 1.9697 1.9708 414.5249 414.8079 0.0428 -1.0000 -1.0000 1812166 1576991872.70 151.5172 59.9968 32.0000 1.9700 1.9711 414.4670 414.7491 0.0427 -1.0000 -1.0000 1812682 1576991872.80 151.5172 59.9968 32.0000 1.9694 1.9705 414.4907 414.7731 0.0428 -1.0000 -1.0000 1812744 1576991872.90 151.5172 59.9968 32.0000 1.9697 1.9708 414.5111 414.7942 0.0429 -1.0000 -1.0000 1812807 1576991873.00 151.5206 59.9968 32.0000 1.9695 1.9706 414.5070 414.7902 0.0429 -1.0000 -1.0000 1812869 1576991873.10 151.5206 59.9968 32.0000 1.9703 1.9714 414.4843 414.7669 0.0427 -1.0000 -1.0000 1812932 1576991873.20 151.5206 59.9968 32.0000 1.9692 1.9703 414.5223 414.8051 0.0428 -1.0000 -1.0000 1813151 1576991873.30 151.5206 59.9968 32.0000 1.9704 1.9715 414.5103 414.7929 0.0428 -1.0000 -1.0000 1813213 1576991873.40 151.5206 59.9968 32.0000 1.9697 1.9708 414.5439 414.8267 0.0428 -1.0000 -1.0000 1813276 1576991873.50 151.5206 59.9968 32.0000 1.9692 1.9703 414.4410 414.7237 0.0428 -1.0000 -1.0000 1813354 1576991873.60 151.5846 59.9968 32.0000 1.9699 1.9710 414.5196 414.8024 0.0428 -1.0000 -1.0000 1813416 1576991873.70 151.5846 59.9968 32.0000 1.9700 1.9711 414.5055 414.7868 0.0426 -1.0000 -1.0000 1813651 1576991873.80 151.5846 59.9968 32.0000 1.9700 1.9711 414.4839 414.7662 0.0428 -1.0000 -1.0000 1813713 1576991873.90 151.5846 59.9968 32.0000 1.9700 1.9712 414.5487 414.8313 0.0428 -1.0000 -1.0000 1813776 1576991874.00 151.5846 59.9968 32.0000 1.9704 1.9715 414.5621 414.8453 0.0429 -1.0000 -1.0000 1813838 1576991874.10 151.5846 59.9968 32.0000 1.9701 1.9712 414.5139 414.7976 0.0429 -1.0000 -1.0000 1813916 1576991874.20 151.5392 59.9968 32.0000 1.9697 1.9708 414.5387 414.8223 0.0430 -1.0000 -1.0000 1813979 1576991874.30 151.5392 59.9968 32.0000 1.9697 1.9708 414.4742 414.7565 0.0427 -1.0000 -1.0000 1814182 1576991874.40 151.5392 59.9968 32.0000 1.9702 1.9713 414.4588 414.7416 0.0429 -1.0000 -1.0000 1814244 1576991874.50 151.5392 59.9968 32.0000 1.9706 1.9717 414.4697 414.7530 0.0429 -1.0000 -1.0000 1814307 1576991874.60 151.5392 59.9968 32.0000 1.9698 1.9709 414.5115 414.7942 0.0428 -1.0000 -1.0000 1814385 1576991874.70 151.5638 59.9964 32.0000 1.9697 1.9708 414.5744 414.8573 0.0428 -1.0000 -1.0000 1814448 1576991874.80 151.5638 59.9964 32.0000 1.9707 1.9718 414.4869 414.7697 0.0428 -1.0000 -1.0000 1814666 1576991874.90 151.5638 59.9964 32.0000 1.9705 1.9717 414.5264 414.8095 0.0428 -1.0000 -1.0000 1814744 1576991875.00 151.5638 59.9964 32.0000 1.9697 1.9708 414.5227 414.8043 0.0426 -1.0000 -1.0000 1814807 1576991875.10 151.5638 59.9964 32.0000 1.9702 1.9713 414.5193 414.8014 0.0428 -1.0000 -1.0000 1814869 1576991875.20 151.5534 59.9964 32.0000 1.9704 1.9715 414.5463 414.8276 0.0427 -1.0000 -1.0000 1814932 1576991875.30 151.5347 59.9964 32.0000 1.9700 1.9711 414.5312 414.8148 0.0428 -1.0000 -1.0000 1815666 1576991875.40 151.5347 59.9964 32.0000 1.9701 1.9712 414.4868 414.7691 0.0427 -1.0000 -1.0000 1815729 1576991875.50 151.5347 59.9964 32.0000 1.9701 1.9712 414.4918 414.7744 0.0428 -1.0000 -1.0000 1815885 1576991875.60 151.5347 59.9964 32.0000 1.9697 1.9708 414.5170 414.7995 0.0427 -1.0000 -1.0000 1815948 1576991875.70 151.5347 59.9964 32.0000 1.9699 1.9710 414.5217 414.8036 0.0428 -1.0000 -1.0000 1816010 1576991875.80 151.5304 59.9964 32.0000 1.9691 1.9702 414.4386 414.7226 0.0430 -1.0000 -1.0000 1816088 1576991875.90 151.5283 59.9964 32.0000 1.9688 1.9699 414.3561 414.6390 0.0428 -1.0000 -1.0000 1816151 1576991876.00 151.5283 59.9964 32.0000 1.9707 1.9718 414.4162 414.6985 0.0427 -1.0000 -1.0000 1816213 1576991876.10 151.5283 59.9964 32.0000 1.9697 1.9708 414.4822 414.7649 0.0428 -1.0000 -1.0000 1816291 1576991876.20 151.5283 59.9964 32.0000 1.9698 1.9710 414.5024 414.7853 0.0429 -1.0000 -1.0000 1816385 1576991876.30 151.5283 59.9964 32.0000 1.9698 1.9709 414.5237 414.8059 0.0426 -1.0000 -1.0000 1816448 1576991876.40 151.4410 59.9964 32.0000 1.9700 1.9711 414.5257 414.8080 0.0428 -1.0000 -1.0000 1816510 1576991876.50 151.4410 59.9964 32.0000 1.9693 1.9704 414.4755 414.7583 0.0428 -1.0000 -1.0000 1816573 1576991876.60 151.4410 59.9964 32.0000 1.9693 1.9704 414.5298 414.8124 0.0427 -1.0000 -1.0000 1816651 1576991876.70 151.4410 59.9964 32.0000 1.9692 1.9703 414.4297 414.7123 0.0428 -1.0000 -1.0000 1816713 1576991876.80 151.4410 59.9964 32.0000 1.9695 1.9706 414.4623 414.7448 0.0428 -1.0000 -1.0000 1816776 1576991876.90 151.5106 59.9964 32.0000 1.9698 1.9709 414.5146 414.7971 0.0427 -1.0000 -1.0000 1816854 1576991877.00 151.5338 59.9964 32.0000 1.9695 1.9706 414.5570 414.8402 0.0429 -1.0000 -1.0000 1816948 1576991877.10 151.5338 59.9964 32.0000 1.9694 1.9705 414.5053 414.7883 0.0429 -1.0000 -1.0000 1817010 1576991877.20 151.5338 59.9964 32.0000 1.9700 1.9711 414.4684 414.7512 0.0428 -1.0000 -1.0000 1817073 1576991877.30 151.5338 59.9964 32.0000 1.9699 1.9710 414.5937 414.8767 0.0428 -1.0000 -1.0000 1817151 1576991877.40 151.5338 59.9964 32.0000 1.9692 1.9703 414.5088 414.7916 0.0428 -1.0000 -1.0000 1817213 1576991877.50 151.5338 59.9964 32.0000 1.9703 1.9714 414.4830 414.7655 0.0428 -1.0000 -1.0000 1817291 1576991877.60 151.5338 59.9964 32.0000 1.9701 1.9712 414.4916 414.7741 0.0428 -1.0000 -1.0000 1817354 1576991877.70 151.5338 59.9964 32.0000 1.9701 1.9713 414.4800 414.7634 0.0429 -1.0000 -1.0000 1817416 1576991877.80 151.5338 59.9964 32.0000 1.9699 1.9710 414.5267 414.8091 0.0427 -1.0000 -1.0000 1817666 1576991877.90 151.5338 59.9964 32.0000 1.9702 1.9713 414.5703 414.8523 0.0427 -1.0000 -1.0000 1817729 1576991878.00 151.5574 59.9964 32.0000 1.9701 1.9712 414.5997 414.8824 0.0428 -1.0000 -1.0000 1817791 1576991878.10 151.5574 59.9964 32.0000 1.9698 1.9709 414.5923 414.8753 0.0428 -1.0000 -1.0000 1817869 1576991878.20 151.5574 59.9964 32.0000 1.9698 1.9709 414.5540 414.8371 0.0429 -1.0000 -1.0000 1817932 1576991878.30 151.5574 59.9964 32.0000 1.9694 1.9706 414.5048 414.7891 0.0430 -1.0000 -1.0000 1818104 1576991878.40 151.5574 59.9964 32.0000 1.9702 1.9713 414.4719 414.7547 0.0427 -1.0000 -1.0000 1818166 1576991878.50 151.5606 59.9964 32.0000 1.9703 1.9714 414.4220 414.7047 0.0428 -1.0000 -1.0000 1818229 1576991878.60 151.5805 59.9964 32.0000 1.9706 1.9717 414.4186 414.7021 0.0430 -1.0000 -1.0000 1818307 1576991878.70 151.5805 59.9964 32.0000 1.9701 1.9712 414.4807 414.7645 0.0429 -1.0000 -1.0000 1818369 1576991878.80 151.5805 59.9964 32.0000 1.9698 1.9709 414.5370 414.8198 0.0428 -1.0000 -1.0000 1818432 1576991878.90 151.5805 59.9964 32.0000 1.9700 1.9711 414.4518 414.7342 0.0428 -1.0000 -1.0000 1818510 1576991879.00 151.5805 59.9964 32.0000 1.9697 1.9708 414.5191 414.8018 0.0428 -1.0000 -1.0000 1818573 1576991879.10 151.5927 59.9964 32.0000 1.9699 1.9710 414.5706 414.8537 0.0429 -1.0000 -1.0000 1818635 1576991879.20 151.5927 59.9964 32.0000 1.9706 1.9717 414.4950 414.7775 0.0428 -1.0000 -1.0000 1818713 1576991879.30 151.5927 59.9964 32.0000 1.9707 1.9719 414.4903 414.7733 0.0428 -1.0000 -1.0000 1818776 1576991879.40 151.5927 59.9964 32.0000 1.9696 1.9707 414.5277 414.8104 0.0428 -1.0000 -1.0000 1819073 1576991879.50 151.5927 59.9964 32.0000 1.9701 1.9712 414.4688 414.7511 0.0427 -1.0000 -1.0000 1819151 1576991879.60 151.5927 59.9964 32.0000 1.9701 1.9712 414.4914 414.7739 0.0428 -1.0000 -1.0000 1819213 1576991879.70 151.5767 59.9972 32.0000 1.9704 1.9715 414.4248 414.7071 0.0428 -1.0000 -1.0000 1819276 1576991879.80 151.5767 59.9972 32.0000 1.9704 1.9715 414.5220 414.8051 0.0428 -1.0000 -1.0000 1819354 1576991879.90 151.5767 59.9972 32.0000 1.9704 1.9715 414.5228 414.8049 0.0427 -1.0000 -1.0000 1819463 1576991880.00 151.5767 59.9972 32.0000 1.9702 1.9713 414.5123 414.7964 0.0430 -1.0000 -1.0000 1819526 1576991880.10 151.5767 59.9972 32.0000 1.9704 1.9715 414.5794 414.8630 0.0429 -1.0000 -1.0000 1819588 1576991880.20 151.5767 59.9972 32.0000 1.9705 1.9716 414.4939 414.7760 0.0427 -1.0000 -1.0000 1819651 1576991880.30 151.5690 59.9972 32.0000 1.9701 1.9712 414.5298 414.8121 0.0428 -1.0000 -1.0000 1819729 1576991880.40 151.5660 59.9972 32.0000 1.9693 1.9705 414.4707 414.7533 0.0428 -1.0000 -1.0000 1820557 1576991880.50 151.5660 59.9972 32.0000 1.9701 1.9712 414.5013 414.7841 0.0428 -1.0000 -1.0000 1820619 1576991880.60 151.5660 59.9972 32.0000 1.9699 1.9710 414.5239 414.8067 0.0428 -1.0000 -1.0000 1820698 1576991880.70 151.5660 59.9972 32.0000 1.9700 1.9711 414.4545 414.7370 0.0427 -1.0000 -1.0000 1820760 1576991880.80 151.5660 59.9972 32.0000 1.9702 1.9713 414.4756 414.7583 0.0428 -1.0000 -1.0000 1820823 1576991880.90 151.5334 59.9972 32.0000 1.9699 1.9710 414.4369 414.7188 0.0427 -1.0000 -1.0000 1820948 1576991881.00 151.5334 59.9972 32.0000 1.9692 1.9703 414.5035 414.7865 0.0428 -1.0000 -1.0000 1821010 1576991881.10 151.5334 59.9972 32.0000 1.9700 1.9711 414.4915 414.7742 0.0428 -1.0000 -1.0000 1821088 1576991881.20 151.5334 59.9972 32.0000 1.9695 1.9706 414.4245 414.7065 0.0427 -1.0000 -1.0000 1821151 1576991881.30 151.5334 59.9972 32.0000 1.9705 1.9716 414.4796 414.7616 0.0428 -1.0000 -1.0000 1821213 1576991881.40 151.5715 59.9972 32.0000 1.9701 1.9713 414.4946 414.7780 0.0429 -1.0000 -1.0000 1821276 1576991881.50 151.5715 59.9972 32.0000 1.9702 1.9713 414.4950 414.7782 0.0428 -1.0000 -1.0000 1821354 1576991881.60 151.5715 59.9972 32.0000 1.9691 1.9702 414.5490 414.8316 0.0428 -1.0000 -1.0000 1821416 1576991881.70 151.5715 59.9972 32.0000 1.9702 1.9714 414.4073 414.6905 0.0429 -1.0000 -1.0000 1821479 1576991881.80 151.5715 59.9972 32.0000 1.9700 1.9711 414.5186 414.8021 0.0429 -1.0000 -1.0000 1821557 1576991881.90 151.5715 59.9972 32.0000 1.9703 1.9714 414.4788 414.7618 0.0428 -1.0000 -1.0000 1821619 1576991882.00 151.4965 59.9972 32.0000 1.9698 1.9709 414.4510 414.7350 0.0431 -1.0000 -1.0000 1821682 1576991882.10 151.4965 59.9972 32.0000 1.9693 1.9704 414.4715 414.7550 0.0429 -1.0000 -1.0000 1821760 1576991882.20 151.4965 59.9972 32.0000 1.9698 1.9709 414.4728 414.7556 0.0428 -1.0000 -1.0000 1821838 1576991882.30 151.4965 59.9972 32.0000 1.9701 1.9713 414.4518 414.7352 0.0429 -1.0000 -1.0000 1821916 1576991882.40 151.4965 59.9972 32.0000 1.9695 1.9706 414.3564 414.6389 0.0428 -1.0000 -1.0000 1821979 1576991882.50 151.5222 59.9972 32.0000 1.9695 1.9706 414.4004 414.6840 0.0429 -1.0000 -1.0000 1822166 1576991882.60 151.5227 59.9972 32.0000 1.9693 1.9704 414.3784 414.6623 0.0430 -1.0000 -1.0000 1822229 1576991882.70 151.5227 59.9972 32.0000 1.9701 1.9712 414.4901 414.7724 0.0428 -1.0000 -1.0000 1822307 1576991882.80 151.5227 59.9972 32.0000 1.9705 1.9716 414.4333 414.7167 0.0429 -1.0000 -1.0000 1822354 1576991882.90 151.5227 59.9972 32.0000 1.9701 1.9712 414.4707 414.7536 0.0428 -1.0000 -1.0000 1822432 1576991883.00 151.5192 59.9972 32.0000 1.9697 1.9708 414.4198 414.7038 0.0429 -1.0000 -1.0000 1822823 1576991883.10 151.5114 59.9972 32.0000 1.9699 1.9710 414.4913 414.7742 0.0428 -1.0000 -1.0000 1822885 1576991883.20 151.5114 59.9972 32.0000 1.9697 1.9708 414.5457 414.8285 0.0428 -1.0000 -1.0000 1822963 1576991883.30 151.5114 59.9972 32.0000 1.9702 1.9713 414.5592 414.8421 0.0428 -1.0000 -1.0000 1823026 1576991883.40 151.5114 59.9972 32.0000 1.9703 1.9714 414.4160 414.6988 0.0428 -1.0000 -1.0000 1823088 1576991883.50 151.5114 59.9972 32.0000 1.9702 1.9713 414.4542 414.7373 0.0429 -1.0000 -1.0000 1823166 1576991883.60 151.5115 59.9972 32.0000 1.9701 1.9712 414.5066 414.7898 0.0429 -1.0000 -1.0000 1823229 1576991883.70 151.5115 59.9972 32.0000 1.9698 1.9709 414.4983 414.7811 0.0428 -1.0000 -1.0000 1823291 1576991883.80 151.5115 59.9972 32.0000 1.9696 1.9707 414.4371 414.7192 0.0427 -1.0000 -1.0000 1823354 1576991883.90 151.5115 59.9972 32.0000 1.9697 1.9708 414.5102 414.7919 0.0426 -1.0000 -1.0000 1823416 1576991884.00 151.5115 59.9972 32.0000 1.9694 1.9705 414.4338 414.7157 0.0427 -1.0000 -1.0000 1823479 1576991884.10 151.5138 59.9972 32.0000 1.9700 1.9711 414.4698 414.7517 0.0427 -1.0000 -1.0000 1823557 1576991884.20 151.5139 59.9972 32.0000 1.9700 1.9711 414.5408 414.8238 0.0428 -1.0000 -1.0000 1823635 1576991884.30 151.5139 59.9972 32.0000 1.9703 1.9714 414.4243 414.7061 0.0428 -1.0000 -1.0000 1823698 1576991884.40 151.5139 59.9972 32.0000 1.9694 1.9705 414.5129 414.7960 0.0428 -1.0000 -1.0000 1823760 1576991884.50 151.5139 59.9972 32.0000 1.9699 1.9710 414.4143 414.6968 0.0428 -1.0000 -1.0000 1824151 1576991884.60 151.5136 59.9972 32.0000 1.9701 1.9712 414.4635 414.7462 0.0429 -1.0000 -1.0000 1824213 1576991884.70 151.5124 59.9973 32.0000 1.9703 1.9714 414.4358 414.7192 0.0429 -1.0000 -1.0000 1824291 1576991884.80 151.5124 59.9973 32.0000 1.9691 1.9702 414.4565 414.7398 0.0429 -1.0000 -1.0000 1824338 1576991884.90 151.5124 59.9973 32.0000 1.9692 1.9703 414.5038 414.7866 0.0428 -1.0000 -1.0000 1824416 1576991885.00 151.5124 59.9973 32.0000 1.9695 1.9707 414.4742 414.7574 0.0429 -1.0000 -1.0000 1824698 1576991885.10 151.5124 59.9973 32.0000 1.9700 1.9711 414.5033 414.7863 0.0429 -1.0000 -1.0000 1824760 1576991885.20 151.5175 59.9973 32.0000 1.9699 1.9710 414.5145 414.7984 0.0430 -1.0000 -1.0000 1824823 1576991885.30 151.5175 59.9973 32.0000 1.9701 1.9712 414.4774 414.7606 0.0428 -1.0000 -1.0000 1824885 1576991885.40 151.5175 59.9973 32.0000 1.9697 1.9708 414.5164 414.7987 0.0427 -1.0000 -1.0000 1824963 1576991885.50 151.5175 59.9973 32.0000 1.9699 1.9710 414.4473 414.7290 0.0427 -1.0000 -1.0000 1825026 1576991885.60 151.5175 59.9973 32.0000 1.9700 1.9711 414.4429 414.7255 0.0428 -1.0000 -1.0000 1825151 1576991885.70 151.5175 59.9973 32.0000 1.9699 1.9710 414.4328 414.7162 0.0429 -1.0000 -1.0000 1825213 1576991885.80 151.5175 59.9973 32.0000 1.9698 1.9710 414.3747 414.6570 0.0427 -1.0000 -1.0000 1825291 1576991885.90 151.5175 59.9973 32.0000 1.9697 1.9708 414.4891 414.7710 0.0427 -1.0000 -1.0000 1825354 1576991886.00 151.5175 59.9973 32.0000 1.9702 1.9713 414.4424 414.7252 0.0428 -1.0000 -1.0000 1825416 1576991886.10 151.5019 59.9973 32.0000 1.9692 1.9703 414.5454 414.8277 0.0428 -1.0000 -1.0000 1825698 1576991886.20 151.5019 59.9973 32.0000 1.9702 1.9713 414.5034 414.7861 0.0428 -1.0000 -1.0000 1825776 1576991886.30 151.4781 59.9973 32.0000 1.9698 1.9709 414.5017 414.7846 0.0428 -1.0000 -1.0000 1825854 1576991886.40 151.4781 59.9973 32.0000 1.9694 1.9705 414.4350 414.7179 0.0428 -1.0000 -1.0000 1825916 1576991886.50 151.4781 59.9973 32.0000 1.9692 1.9703 414.4238 414.7057 0.0426 -1.0000 -1.0000 1825979 1576991886.60 151.4781 59.9973 32.0000 1.9692 1.9703 414.4275 414.7101 0.0428 -1.0000 -1.0000 1826463 1576991886.70 151.4781 59.9973 32.0000 1.9700 1.9711 414.4241 414.7064 0.0428 -1.0000 -1.0000 1826526 1576991886.80 151.4609 59.9973 32.0000 1.9693 1.9704 414.5153 414.7978 0.0427 -1.0000 -1.0000 1826588 1576991886.90 151.4609 59.9973 32.0000 1.9701 1.9712 414.4963 414.7780 0.0426 -1.0000 -1.0000 1826666 1576991887.00 151.4609 59.9973 32.0000 1.9694 1.9705 414.4948 414.7775 0.0428 -1.0000 -1.0000 1826729 1576991887.10 151.4609 59.9973 32.0000 1.9691 1.9702 414.4250 414.7078 0.0428 -1.0000 -1.0000 1826791 1576991887.20 151.4609 59.9973 32.0000 1.9695 1.9706 414.4064 414.6896 0.0429 -1.0000 -1.0000 1826869 1576991887.30 151.4706 59.9973 32.0000 1.9698 1.9709 414.5307 414.8137 0.0429 -1.0000 -1.0000 1826932 1576991887.40 151.4937 59.9973 32.0000 1.9700 1.9711 414.5007 414.7845 0.0430 -1.0000 -1.0000 1826994 1576991887.50 151.4937 59.9973 32.0000 1.9698 1.9709 414.4929 414.7765 0.0429 -1.0000 -1.0000 1827057 1576991887.60 151.4937 59.9973 32.0000 1.9696 1.9707 414.4462 414.7287 0.0428 -1.0000 -1.0000 1827198 1576991887.70 151.4937 59.9973 32.0000 1.9695 1.9706 414.4969 414.7797 0.0428 -1.0000 -1.0000 1827260 1576991887.80 151.4937 59.9973 32.0000 1.9698 1.9709 414.5136 414.7955 0.0427 -1.0000 -1.0000 1827323 1576991887.90 151.4938 59.9973 32.0000 1.9698 1.9709 414.4848 414.7683 0.0430 -1.0000 -1.0000 1827385 1576991888.00 151.4938 59.9973 32.0000 1.9701 1.9712 414.4301 414.7141 0.0430 -1.0000 -1.0000 1827448 1576991888.10 151.4938 59.9973 32.0000 1.9698 1.9709 414.5262 414.8094 0.0428 -1.0000 -1.0000 1827932 1576991888.20 151.4938 59.9973 32.0000 1.9696 1.9707 414.4729 414.7553 0.0428 -1.0000 -1.0000 1827979 1576991888.30 151.4938 59.9973 32.0000 1.9701 1.9712 414.4026 414.6837 0.0426 -1.0000 -1.0000 1828057 1576991888.40 151.5216 59.9973 32.0000 1.9703 1.9714 414.5172 414.8002 0.0428 -1.0000 -1.0000 1828119 1576991888.50 151.5258 59.9973 32.0000 1.9691 1.9702 414.4439 414.7267 0.0429 -1.0000 -1.0000 1828182 1576991888.60 151.5258 59.9973 32.0000 1.9701 1.9712 414.4828 414.7660 0.0428 -1.0000 -1.0000 1828432 1576991888.70 151.5258 59.9973 32.0000 1.9700 1.9711 414.5222 414.8040 0.0426 -1.0000 -1.0000 1828494 1576991888.80 151.5258 59.9973 32.0000 1.9705 1.9716 414.4886 414.7700 0.0427 -1.0000 -1.0000 1828557 1576991888.90 151.5258 59.9973 32.0000 1.9699 1.9710 414.4692 414.7520 0.0428 -1.0000 -1.0000 1828635 1576991889.00 151.5258 59.9973 32.0000 1.9698 1.9709 414.4839 414.7670 0.0428 -1.0000 -1.0000 1828698 1576991889.10 151.5258 59.9973 32.0000 1.9697 1.9708 414.4108 414.6935 0.0429 -1.0000 -1.0000 1828948 1576991889.20 151.5258 59.9973 32.0000 1.9699 1.9710 414.4364 414.7180 0.0427 -1.0000 -1.0000 1829010 1576991889.30 151.5258 59.9973 32.0000 1.9702 1.9713 414.5342 414.8174 0.0428 -1.0000 -1.0000 1829073 1576991889.40 151.5182 59.9973 32.0000 1.9695 1.9707 414.5233 414.8051 0.0426 -1.0000 -1.0000 1829135 1576991889.50 151.5181 59.9973 32.0000 1.9697 1.9708 414.4294 414.7119 0.0428 -1.0000 -1.0000 1829213 1576991889.60 151.5046 59.9973 32.0000 1.9701 1.9713 414.4072 414.6899 0.0428 -1.0000 -1.0000 1829276 1576991889.70 151.5046 59.9973 32.0000 1.9700 1.9711 414.4882 414.7709 0.0428 -1.0000 -1.0000 1829651 1576991889.80 151.5046 59.9973 32.0000 1.9700 1.9711 414.4480 414.7309 0.0428 -1.0000 -1.0000 1829729 1576991889.90 151.5046 59.9973 32.0000 1.9698 1.9709 414.4930 414.7752 0.0427 -1.0000 -1.0000 1829791 1576991890.00 151.5046 59.9973 32.0000 1.9696 1.9707 414.4791 414.7619 0.0429 -1.0000 -1.0000 1829869 1576991890.10 151.5384 59.9967 32.0000 1.9695 1.9707 414.4991 414.7824 0.0429 -1.0000 -1.0000 1829963 1576991890.20 151.5384 59.9967 32.0000 1.9708 1.9719 414.5477 414.8308 0.0429 -1.0000 -1.0000 1830026 1576991890.30 151.5384 59.9967 32.0000 1.9702 1.9713 414.4713 414.7542 0.0427 -1.0000 -1.0000 1830104 1576991890.40 151.5384 59.9967 32.0000 1.9700 1.9711 414.4503 414.7324 0.0427 -1.0000 -1.0000 1830166 1576991890.50 151.5384 59.9967 32.0000 1.9703 1.9714 414.5418 414.8242 0.0428 -1.0000 -1.0000 1830229 1576991890.60 151.5276 59.9967 32.0000 1.9694 1.9705 414.4966 414.7798 0.0429 -1.0000 -1.0000 1830307 1576991890.70 151.5217 59.9967 32.0000 1.9697 1.9708 414.4189 414.7009 0.0427 -1.0000 -1.0000 1830369 1576991890.80 151.5217 59.9967 32.0000 1.9692 1.9703 414.4747 414.7579 0.0428 -1.0000 -1.0000 1830432 1576991890.90 151.5217 59.9967 32.0000 1.9697 1.9708 414.5064 414.7890 0.0428 -1.0000 -1.0000 1830510 1576991891.00 151.5217 59.9967 32.0000 1.9701 1.9712 414.5341 414.8166 0.0428 -1.0000 -1.0000 1830573 1576991891.10 151.5217 59.9967 32.0000 1.9693 1.9704 414.4967 414.7795 0.0428 -1.0000 -1.0000 1830635 1576991891.20 151.5010 59.9967 32.0000 1.9697 1.9708 414.5379 414.8210 0.0429 -1.0000 -1.0000 1831182 1576991891.30 151.5010 59.9967 32.0000 1.9696 1.9707 414.4891 414.7726 0.0429 -1.0000 -1.0000 1831244 1576991891.40 151.5010 59.9967 32.0000 1.9697 1.9708 414.4764 414.7590 0.0427 -1.0000 -1.0000 1831307 1576991891.50 151.5010 59.9967 32.0000 1.9699 1.9710 414.4846 414.7665 0.0427 -1.0000 -1.0000 1831369 1576991891.60 151.5010 59.9967 32.0000 1.9700 1.9711 414.4973 414.7801 0.0428 -1.0000 -1.0000 1831448 1576991891.70 151.5296 59.9967 32.0000 1.9703 1.9714 414.5359 414.8183 0.0427 -1.0000 -1.0000 1831588 1576991891.80 151.5405 59.9967 32.0000 1.9697 1.9708 414.4405 414.7228 0.0427 -1.0000 -1.0000 1831666 1576991891.90 151.5405 59.9967 32.0000 1.9695 1.9706 414.4893 414.7719 0.0428 -1.0000 -1.0000 1831729 1576991892.00 151.5405 59.9967 32.0000 1.9701 1.9712 414.5358 414.8185 0.0428 -1.0000 -1.0000 1831791 1576991892.10 151.5405 59.9967 32.0000 1.9704 1.9715 414.5414 414.8239 0.0427 -1.0000 -1.0000 1831869 1576991892.20 151.5405 59.9967 32.0000 1.9694 1.9705 414.4359 414.7180 0.0427 -1.0000 -1.0000 1831932 1576991892.30 151.5405 59.9967 32.0000 1.9699 1.9710 414.4829 414.7649 0.0428 -1.0000 -1.0000 1832182 1576991892.40 151.5405 59.9967 32.0000 1.9707 1.9718 414.5045 414.7873 0.0428 -1.0000 -1.0000 1832244 1576991892.50 151.5405 59.9967 32.0000 1.9697 1.9708 414.5269 414.8108 0.0429 -1.0000 -1.0000 1832307 1576991892.60 151.5405 59.9967 32.0000 1.9697 1.9708 414.5263 414.8084 0.0427 -1.0000 -1.0000 1832385 1576991892.70 151.5405 59.9967 32.0000 1.9697 1.9708 414.5437 414.8266 0.0428 -1.0000 -1.0000 1832448 1576991892.80 151.5141 59.9967 32.0000 1.9704 1.9715 414.4759 414.7575 0.0427 -1.0000 -1.0000 1832510 1576991892.90 151.4835 59.9967 32.0000 1.9704 1.9715 414.4997 414.7830 0.0429 -1.0000 -1.0000 1832573 1576991893.00 151.4835 59.9967 32.0000 1.9695 1.9706 414.5267 414.8091 0.0427 -1.0000 -1.0000 1832635 1576991893.10 151.4835 59.9967 32.0000 1.9698 1.9709 414.4453 414.7277 0.0428 -1.0000 -1.0000 1832698 1576991893.20 151.4835 59.9967 32.0000 1.9700 1.9711 414.4599 414.7426 0.0428 -1.0000 -1.0000 1832776 1576991893.30 151.4835 59.9967 32.0000 1.9699 1.9710 414.5131 414.7963 0.0429 -1.0000 -1.0000 1833182 1576991893.40 151.5097 59.9967 32.0000 1.9705 1.9716 414.4174 414.7003 0.0428 -1.0000 -1.0000 1833244 1576991893.50 151.5097 59.9967 32.0000 1.9698 1.9709 414.4796 414.7614 0.0426 -1.0000 -1.0000 1833323 1576991893.60 151.5097 59.9967 32.0000 1.9700 1.9711 414.4608 414.7435 0.0429 -1.0000 -1.0000 1833385 1576991893.70 151.5097 59.9967 32.0000 1.9699 1.9710 414.5132 414.7956 0.0428 -1.0000 -1.0000 1833448 1576991893.80 151.5097 59.9967 32.0000 1.9696 1.9707 414.5539 414.8367 0.0428 -1.0000 -1.0000 1833526 1576991893.90 151.5135 59.9967 32.0000 1.9695 1.9706 414.4584 414.7411 0.0428 -1.0000 -1.0000 1833588 1576991894.00 151.5141 59.9967 32.0000 1.9694 1.9705 414.4987 414.7819 0.0429 -1.0000 -1.0000 1833651 1576991894.10 151.5141 59.9967 32.0000 1.9696 1.9707 414.4501 414.7334 0.0429 -1.0000 -1.0000 1833729 1576991894.20 151.5141 59.9967 32.0000 1.9698 1.9709 414.5932 414.8760 0.0428 -1.0000 -1.0000 1833776 1576991894.30 151.5141 59.9967 32.0000 1.9698 1.9709 414.4709 414.7531 0.0427 -1.0000 -1.0000 1833932 1576991894.40 151.5153 59.9967 32.0000 1.9701 1.9712 414.5154 414.7986 0.0428 -1.0000 -1.0000 1833994 1576991894.50 151.5544 59.9967 32.0000 1.9697 1.9708 414.4144 414.6966 0.0427 -1.0000 -1.0000 1834057 1576991894.60 151.5544 59.9967 32.0000 1.9698 1.9709 414.5047 414.7861 0.0425 -1.0000 -1.0000 1834120 1576991894.70 151.5544 59.9967 32.0000 1.9701 1.9712 414.4487 414.7303 0.0427 -1.0000 -1.0000 1834198 1576991894.80 151.5544 59.9967 32.0000 1.9704 1.9715 414.4988 414.7813 0.0428 -1.0000 -1.0000 1834323 1576991894.90 151.5544 59.9967 32.0000 1.9697 1.9708 414.4801 414.7650 0.0432 -1.0000 -1.0000 1834385 1576991895.00 151.5414 59.9963 32.0000 1.9700 1.9711 414.5207 414.8035 0.0428 -1.0000 -1.0000 1834448 1576991895.10 151.5414 59.9963 32.0000 1.9705 1.9716 414.4895 414.7723 0.0428 -1.0000 -1.0000 1834510 1576991895.20 151.5414 59.9963 32.0000 1.9700 1.9711 414.4623 414.7448 0.0427 -1.0000 -1.0000 1834588 1576991895.30 151.5414 59.9963 32.0000 1.9697 1.9708 414.4787 414.7612 0.0427 -1.0000 -1.0000 1835119 1576991895.40 151.5414 59.9963 32.0000 1.9701 1.9712 414.4929 414.7750 0.0428 -1.0000 -1.0000 1835182 1576991895.50 151.5457 59.9963 32.0000 1.9703 1.9714 414.4248 414.7069 0.0427 -1.0000 -1.0000 1835244 1576991895.60 151.5490 59.9963 32.0000 1.9704 1.9715 414.4495 414.7329 0.0429 -1.0000 -1.0000 1835307 1576991895.70 151.5490 59.9963 32.0000 1.9699 1.9710 414.5500 414.8317 0.0426 -1.0000 -1.0000 1835385 1576991895.80 151.5490 59.9963 32.0000 1.9700 1.9711 414.5152 414.7968 0.0427 -1.0000 -1.0000 1835573 1576991895.90 151.5490 59.9963 32.0000 1.9699 1.9710 414.4616 414.7452 0.0428 -1.0000 -1.0000 1835635 1576991896.00 151.5490 59.9963 32.0000 1.9702 1.9713 414.4808 414.7626 0.0427 -1.0000 -1.0000 1835698 1576991896.10 151.5490 59.9963 32.0000 1.9705 1.9716 414.4486 414.7314 0.0428 -1.0000 -1.0000 1835776 1576991896.20 151.5490 59.9963 32.0000 1.9704 1.9715 414.5159 414.7976 0.0427 -1.0000 -1.0000 1835838 1576991896.30 151.5490 59.9963 32.0000 1.9690 1.9701 414.4851 414.7673 0.0427 -1.0000 -1.0000 1835916 1576991896.40 151.5490 59.9963 32.0000 1.9699 1.9711 414.5383 414.8219 0.0429 -1.0000 -1.0000 1836135 1576991896.50 151.5490 59.9963 32.0000 1.9696 1.9707 414.4831 414.7660 0.0428 -1.0000 -1.0000 1836213 1576991896.60 151.4926 59.9963 32.0000 1.9694 1.9705 414.4923 414.7743 0.0427 -1.0000 -1.0000 1836276 1576991896.70 151.4754 59.9963 32.0000 1.9695 1.9706 414.4478 414.7290 0.0426 -1.0000 -1.0000 1836338 1576991896.80 151.4754 59.9963 32.0000 1.9707 1.9718 414.4656 414.7476 0.0427 -1.0000 -1.0000 1836401 1576991896.90 151.4754 59.9963 32.0000 1.9697 1.9708 414.5629 414.8450 0.0428 -1.0000 -1.0000 1836588 1576991897.00 151.4754 59.9963 32.0000 1.9696 1.9707 414.4503 414.7313 0.0426 -1.0000 -1.0000 1836651 1576991897.10 151.4754 59.9963 32.0000 1.9696 1.9707 414.4060 414.6882 0.0427 -1.0000 -1.0000 1836713 1576991897.20 151.5274 59.9963 32.0000 1.9699 1.9710 414.5140 414.7970 0.0429 -1.0000 -1.0000 1836791 1576991897.30 151.5274 59.9963 32.0000 1.9706 1.9717 414.5579 414.8403 0.0427 -1.0000 -1.0000 1836854 1576991897.40 151.5274 59.9963 32.0000 1.9702 1.9713 414.5263 414.8089 0.0428 -1.0000 -1.0000 1837073 1576991897.50 151.5274 59.9963 32.0000 1.9701 1.9712 414.5002 414.7827 0.0428 -1.0000 -1.0000 1837151 1576991897.60 151.5274 59.9963 32.0000 1.9704 1.9715 414.4469 414.7289 0.0427 -1.0000 -1.0000 1837213 1576991897.70 151.5274 59.9963 32.0000 1.9691 1.9702 414.4743 414.7565 0.0427 -1.0000 -1.0000 1837276 1576991897.80 151.5275 59.9963 32.0000 1.9706 1.9717 414.4646 414.7464 0.0427 -1.0000 -1.0000 1837338 1576991897.90 151.5275 59.9963 32.0000 1.9699 1.9710 414.5332 414.8163 0.0429 -1.0000 -1.0000 1837448 1576991898.00 151.5275 59.9963 32.0000 1.9699 1.9710 414.5369 414.8204 0.0429 -1.0000 -1.0000 1837494 1576991898.10 151.5275 59.9963 32.0000 1.9701 1.9712 414.5377 414.8206 0.0428 -1.0000 -1.0000 1837573 1576991898.20 151.5175 59.9963 32.0000 1.9693 1.9704 414.4536 414.7363 0.0428 -1.0000 -1.0000 1837635 1576991898.30 151.4834 59.9963 32.0000 1.9699 1.9710 414.4329 414.7159 0.0428 -1.0000 -1.0000 1837729 1576991898.40 151.4834 59.9963 32.0000 1.9691 1.9703 414.4670 414.7495 0.0428 -1.0000 -1.0000 1838073 1576991898.50 151.4834 59.9963 32.0000 1.9696 1.9707 414.4318 414.7147 0.0428 -1.0000 -1.0000 1838135 1576991898.60 151.4834 59.9963 32.0000 1.9690 1.9701 414.4746 414.7573 0.0428 -1.0000 -1.0000 1838198 1576991898.70 151.4834 59.9963 32.0000 1.9698 1.9709 414.4242 414.7063 0.0427 -1.0000 -1.0000 1838260 1576991898.80 151.4996 59.9963 32.0000 1.9700 1.9711 414.4781 414.7606 0.0428 -1.0000 -1.0000 1838323 1576991898.90 151.4996 59.9963 32.0000 1.9695 1.9706 414.4236 414.7073 0.0430 -1.0000 -1.0000 1839073 1576991899.00 151.4996 59.9963 32.0000 1.9701 1.9712 414.4136 414.6967 0.0428 -1.0000 -1.0000 1839135 1576991899.10 151.4996 59.9963 32.0000 1.9702 1.9713 414.4449 414.7282 0.0429 -1.0000 -1.0000 1839198 1576991899.20 151.4996 59.9963 32.0000 1.9691 1.9702 414.4960 414.7794 0.0429 -1.0000 -1.0000 1839276 1576991899.30 151.4926 59.9963 32.0000 1.9698 1.9709 414.4927 414.7750 0.0427 -1.0000 -1.0000 1839338 1576991899.40 151.4915 59.9963 32.0000 1.9699 1.9710 414.4881 414.7707 0.0428 -1.0000 -1.0000 1839401 1576991899.50 151.4915 59.9963 32.0000 1.9695 1.9706 414.5230 414.8050 0.0427 -1.0000 -1.0000 1839479 1576991899.60 151.4915 59.9963 32.0000 1.9702 1.9713 414.4694 414.7516 0.0427 -1.0000 -1.0000 1839542 1576991899.70 151.4915 59.9963 32.0000 1.9691 1.9702 414.4646 414.7470 0.0427 -1.0000 -1.0000 1839604 1576991899.80 151.4915 59.9963 32.0000 1.9693 1.9704 414.4803 414.7620 0.0427 -1.0000 -1.0000 1839682 1576991899.90 151.4915 59.9963 32.0000 1.9696 1.9707 414.4614 414.7442 0.0428 -1.0000 -1.0000 1839744 1576991900.00 151.4915 59.9963 32.0000 1.9698 1.9709 414.4727 414.7553 0.0428 -1.0000 -1.0000 1839807 1576991900.10 151.4915 59.9963 32.0000 1.9698 1.9709 414.5319 414.8146 0.0428 -1.0000 -1.0000 1839885 1576991900.20 151.4915 59.9963 32.0000 1.9692 1.9703 414.4874 414.7705 0.0429 -1.0000 -1.0000 1839948 1576991900.30 151.4915 59.9963 32.0000 1.9696 1.9707 414.4735 414.7557 0.0427 -1.0000 -1.0000 1840026 1576991900.40 151.5150 59.9965 32.0000 1.9698 1.9709 414.5340 414.8166 0.0428 -1.0000 -1.0000 1840088 1576991900.50 151.5150 59.9965 32.0000 1.9700 1.9711 414.4265 414.7092 0.0428 -1.0000 -1.0000 1840260 1576991900.60 151.5150 59.9965 32.0000 1.9692 1.9703 414.4733 414.7554 0.0427 -1.0000 -1.0000 1840338 1576991900.70 151.5150 59.9965 32.0000 1.9700 1.9711 414.4851 414.7679 0.0428 -1.0000 -1.0000 1840401 1576991900.80 151.5150 59.9965 32.0000 1.9699 1.9710 414.5118 414.7946 0.0428 -1.0000 -1.0000 1840463 1576991900.90 151.5085 59.9965 32.0000 1.9697 1.9708 414.5603 414.8425 0.0427 -1.0000 -1.0000 1840526 1576991901.00 151.4897 59.9965 32.0000 1.9700 1.9711 414.4520 414.7346 0.0428 -1.0000 -1.0000 1840682 1576991901.10 151.4897 59.9965 32.0000 1.9692 1.9703 414.4860 414.7686 0.0428 -1.0000 -1.0000 1840744 1576991901.20 151.4897 59.9965 32.0000 1.9694 1.9705 414.4627 414.7454 0.0428 -1.0000 -1.0000 1840807 1576991901.30 151.4897 59.9965 32.0000 1.9696 1.9707 414.4253 414.7087 0.0429 -1.0000 -1.0000 1840869 1576991901.40 151.5121 59.9965 32.0000 1.9694 1.9705 414.4747 414.7582 0.0428 -1.0000 -1.0000 1840932 1576991901.50 151.5260 59.9965 32.0000 1.9699 1.9710 414.4794 414.7613 0.0427 -1.0000 -1.0000 1841182 1576991901.60 151.5260 59.9965 32.0000 1.9701 1.9713 414.5831 414.8655 0.0428 -1.0000 -1.0000 1841244 1576991901.70 151.5260 59.9965 32.0000 1.9705 1.9716 414.5095 414.7914 0.0426 -1.0000 -1.0000 1841307 1576991901.80 151.5260 59.9965 32.0000 1.9702 1.9713 414.4300 414.7126 0.0428 -1.0000 -1.0000 1841385 1576991901.90 151.5260 59.9965 32.0000 1.9700 1.9711 414.5456 414.8270 0.0426 -1.0000 -1.0000 1841448 1576991902.00 151.5166 59.9965 32.0000 1.9698 1.9709 414.4493 414.7311 0.0427 -1.0000 -1.0000 1841666 1576991902.10 151.5166 59.9965 32.0000 1.9703 1.9714 414.4211 414.7039 0.0428 -1.0000 -1.0000 1841744 1576991902.20 151.5166 59.9965 32.0000 1.9693 1.9704 414.4471 414.7287 0.0427 -1.0000 -1.0000 1841807 1576991902.30 151.5166 59.9965 32.0000 1.9698 1.9709 414.5180 414.8001 0.0426 -1.0000 -1.0000 1841885 1576991902.40 151.5166 59.9965 32.0000 1.9702 1.9713 414.4928 414.7745 0.0427 -1.0000 -1.0000 1841948 1576991902.50 151.5107 59.9965 32.0000 1.9698 1.9709 414.5475 414.8299 0.0428 -1.0000 -1.0000 1842010 1576991902.60 151.4814 59.9965 32.0000 1.9693 1.9704 414.4971 414.7799 0.0428 -1.0000 -1.0000 1842073 1576991902.70 151.4814 59.9965 32.0000 1.9694 1.9705 414.4744 414.7564 0.0426 -1.0000 -1.0000 1842135 1576991902.80 151.4814 59.9965 32.0000 1.9694 1.9705 414.4928 414.7752 0.0427 -1.0000 -1.0000 1842198 1576991902.90 151.4814 59.9965 32.0000 1.9703 1.9714 414.5634 414.8457 0.0428 -1.0000 -1.0000 1842276 1576991903.00 151.4814 59.9965 32.0000 1.9699 1.9710 414.4753 414.7588 0.0429 -1.0000 -1.0000 1843198 1576991903.10 151.5636 59.9965 32.0000 1.9699 1.9711 414.5024 414.7863 0.0429 -1.0000 -1.0000 1843244 1576991903.20 151.5636 59.9965 32.0000 1.9698 1.9709 414.5392 414.8210 0.0426 -1.0000 -1.0000 1843323 1576991903.30 151.5636 59.9965 32.0000 1.9703 1.9714 414.4898 414.7723 0.0428 -1.0000 -1.0000 1843385 1576991903.40 151.5636 59.9965 32.0000 1.9704 1.9715 414.4866 414.7692 0.0427 -1.0000 -1.0000 1843448 1576991903.50 151.5636 59.9965 32.0000 1.9696 1.9707 414.5250 414.8070 0.0427 -1.0000 -1.0000 1843791 1576991903.60 151.5636 59.9965 32.0000 1.9694 1.9705 414.4132 414.6957 0.0427 -1.0000 -1.0000 1843854 1576991903.70 151.5636 59.9965 32.0000 1.9699 1.9710 414.4857 414.7667 0.0427 -1.0000 -1.0000 1843932 1576991903.80 151.5636 59.9965 32.0000 1.9699 1.9711 414.4469 414.7295 0.0427 -1.0000 -1.0000 1843994 1576991903.90 151.5636 59.9965 32.0000 1.9699 1.9710 414.5161 414.7984 0.0427 -1.0000 -1.0000 1844057 1576991904.00 151.5636 59.9965 32.0000 1.9696 1.9707 414.5136 414.7964 0.0428 -1.0000 -1.0000 1844119 1576991904.10 151.5636 59.9965 32.0000 1.9694 1.9705 414.4687 414.7511 0.0428 -1.0000 -1.0000 1844198 1576991904.20 151.5002 59.9965 32.0000 1.9697 1.9708 414.4313 414.7120 0.0426 -1.0000 -1.0000 1844260 1576991904.30 151.5002 59.9965 32.0000 1.9696 1.9707 414.4958 414.7792 0.0428 -1.0000 -1.0000 1844338 1576991904.40 151.5002 59.9965 32.0000 1.9699 1.9711 414.5228 414.8052 0.0428 -1.0000 -1.0000 1844401 1576991904.50 151.5002 59.9965 32.0000 1.9699 1.9710 414.5363 414.8190 0.0428 -1.0000 -1.0000 1844463 1576991904.60 151.5002 59.9965 32.0000 1.9695 1.9706 414.3725 414.6546 0.0427 -1.0000 -1.0000 1844541 1576991904.70 151.4935 59.9967 32.0000 1.9703 1.9714 414.4670 414.7495 0.0428 -1.0000 -1.0000 1844604 1576991904.80 151.4925 59.9967 32.0000 1.9703 1.9714 414.5239 414.8058 0.0427 -1.0000 -1.0000 1844666 1576991904.90 151.4925 59.9967 32.0000 1.9702 1.9713 414.4422 414.7250 0.0428 -1.0000 -1.0000 1844729 1576991905.00 151.4798 59.9967 32.0000 1.9697 1.9708 414.5152 414.7980 0.0428 -1.0000 -1.0000 1844791 1576991905.10 151.4798 59.9967 32.0000 1.9697 1.9708 414.5234 414.8045 0.0426 -1.0000 -1.0000 1844854 1576991905.20 151.4798 59.9967 32.0000 1.9697 1.9708 414.4942 414.7768 0.0428 -1.0000 -1.0000 1844932 1576991905.30 151.4798 59.9967 32.0000 1.9696 1.9707 414.4609 414.7435 0.0428 -1.0000 -1.0000 1844994 1576991905.40 151.4798 59.9967 32.0000 1.9696 1.9707 414.4864 414.7692 0.0428 -1.0000 -1.0000 1845057 1576991905.50 151.4798 59.9967 32.0000 1.9699 1.9710 414.5153 414.7978 0.0427 -1.0000 -1.0000 1845119 1576991905.60 151.4798 59.9967 32.0000 1.9696 1.9707 414.5020 414.7841 0.0427 -1.0000 -1.0000 1845667 1576991905.70 151.4798 59.9967 32.0000 1.9705 1.9716 414.4813 414.7630 0.0426 -1.0000 -1.0000 1845729 1576991905.80 151.4798 59.9967 32.0000 1.9694 1.9705 414.5599 414.8436 0.0429 -1.0000 -1.0000 1845807 1576991905.90 151.4798 59.9967 32.0000 1.9703 1.9714 414.4514 414.7336 0.0427 -1.0000 -1.0000 1845870 1576991906.00 151.4872 59.9967 32.0000 1.9697 1.9708 414.5251 414.8083 0.0429 -1.0000 -1.0000 1845948 1576991906.10 151.5043 59.9967 32.0000 1.9695 1.9706 414.4385 414.7200 0.0427 -1.0000 -1.0000 1846088 1576991906.20 151.5043 59.9967 32.0000 1.9694 1.9706 414.4206 414.7032 0.0427 -1.0000 -1.0000 1846151 1576991906.30 151.5043 59.9967 32.0000 1.9698 1.9709 414.5319 414.8139 0.0427 -1.0000 -1.0000 1846229 1576991906.40 151.5043 59.9967 32.0000 1.9702 1.9713 414.4621 414.7440 0.0427 -1.0000 -1.0000 1846291 1576991906.50 151.5043 59.9967 32.0000 1.9704 1.9715 414.4766 414.7590 0.0428 -1.0000 -1.0000 1846354 1576991906.60 151.5043 59.9967 32.0000 1.9695 1.9706 414.5114 414.7928 0.0426 -1.0000 -1.0000 1846432 1576991906.70 151.5043 59.9967 32.0000 1.9703 1.9714 414.4558 414.7387 0.0428 -1.0000 -1.0000 1846494 1576991906.80 151.5043 59.9967 32.0000 1.9697 1.9708 414.5053 414.7876 0.0428 -1.0000 -1.0000 1846557 1576991906.90 151.5043 59.9967 32.0000 1.9697 1.9708 414.5308 414.8134 0.0428 -1.0000 -1.0000 1846619 1576991907.00 151.5043 59.9967 32.0000 1.9697 1.9708 414.4490 414.7308 0.0427 -1.0000 -1.0000 1846698 1576991907.10 151.5043 59.9967 32.0000 1.9699 1.9710 414.4929 414.7755 0.0428 -1.0000 -1.0000 1846760 1576991907.20 151.5129 59.9967 32.0000 1.9695 1.9706 414.4293 414.7119 0.0428 -1.0000 -1.0000 1846823 1576991907.30 151.5139 59.9967 32.0000 1.9699 1.9710 414.5044 414.7865 0.0427 -1.0000 -1.0000 1846885 1576991907.40 151.5139 59.9967 32.0000 1.9698 1.9709 414.5464 414.8279 0.0426 -1.0000 -1.0000 1846948 1576991907.50 151.5139 59.9967 32.0000 1.9702 1.9713 414.4586 414.7412 0.0428 -1.0000 -1.0000 1847026 1576991907.60 151.5139 59.9967 32.0000 1.9697 1.9709 414.5017 414.7844 0.0428 -1.0000 -1.0000 1847198 1576991907.70 151.5139 59.9967 32.0000 1.9698 1.9709 414.4736 414.7572 0.0430 -1.0000 -1.0000 1847260 1576991907.80 151.4799 59.9967 32.0000 1.9698 1.9709 414.4977 414.7803 0.0428 -1.0000 -1.0000 1847338 1576991907.90 151.4799 59.9967 32.0000 1.9697 1.9708 414.4322 414.7147 0.0428 -1.0000 -1.0000 1847401 1576991908.00 151.4799 59.9967 32.0000 1.9695 1.9706 414.4233 414.7055 0.0427 -1.0000 -1.0000 1847463 1576991908.10 151.4799 59.9967 32.0000 1.9695 1.9706 414.4544 414.7367 0.0427 -1.0000 -1.0000 1847698 1576991908.20 151.4799 59.9967 32.0000 1.9701 1.9712 414.4586 414.7410 0.0428 -1.0000 -1.0000 1847760 1576991908.30 151.4583 59.9967 32.0000 1.9699 1.9710 414.4477 414.7304 0.0428 -1.0000 -1.0000 1847838 1576991908.40 151.4583 59.9967 32.0000 1.9698 1.9710 414.4559 414.7389 0.0429 -1.0000 -1.0000 1847901 1576991908.50 151.4583 59.9967 32.0000 1.9697 1.9708 414.4729 414.7548 0.0427 -1.0000 -1.0000 1847963 1576991908.60 151.4583 59.9967 32.0000 1.9697 1.9708 414.4731 414.7553 0.0427 -1.0000 -1.0000 1848041 1576991908.70 151.4583 59.9967 32.0000 1.9693 1.9704 414.4534 414.7356 0.0427 -1.0000 -1.0000 1848823 1576991908.80 151.4583 59.9967 32.0000 1.9702 1.9713 414.4987 414.7806 0.0428 -1.0000 -1.0000 1848885 1576991908.90 151.4827 59.9967 32.0000 1.9698 1.9709 414.4869 414.7702 0.0429 -1.0000 -1.0000 1848963 1576991909.00 151.4827 59.9967 32.0000 1.9701 1.9712 414.4939 414.7772 0.0429 -1.0000 -1.0000 1849026 1576991909.10 151.4827 59.9967 32.0000 1.9699 1.9710 414.4289 414.7113 0.0428 -1.0000 -1.0000 1849088 1576991909.20 151.4827 59.9967 32.0000 1.9696 1.9707 414.4418 414.7241 0.0427 -1.0000 -1.0000 1849151 1576991909.30 151.4827 59.9967 32.0000 1.9694 1.9705 414.5543 414.8366 0.0428 -1.0000 -1.0000 1849213 1576991909.40 151.4827 59.9967 32.0000 1.9698 1.9709 414.5175 414.8003 0.0428 -1.0000 -1.0000 1849291 1576991909.50 151.4827 59.9967 32.0000 1.9703 1.9714 414.5020 414.7844 0.0427 -1.0000 -1.0000 1849354 1576991909.60 151.4827 59.9967 32.0000 1.9695 1.9706 414.5279 414.8101 0.0428 -1.0000 -1.0000 1849416 1576991909.70 151.4827 59.9967 32.0000 1.9692 1.9703 414.5623 414.8449 0.0428 -1.0000 -1.0000 1849479 1576991909.80 151.4827 59.9967 32.0000 1.9700 1.9711 414.5136 414.7963 0.0428 -1.0000 -1.0000 1849557 1576991909.90 151.4821 59.9967 32.0000 1.9700 1.9711 414.4945 414.7770 0.0428 -1.0000 -1.0000 1849619 1576991910.00 151.4585 59.9963 32.0000 1.9697 1.9708 414.4882 414.7714 0.0429 -1.0000 -1.0000 1849682 1576991910.10 151.4585 59.9963 32.0000 1.9697 1.9708 414.4598 414.7431 0.0429 -1.0000 -1.0000 1849744 1576991910.20 151.4585 59.9963 32.0000 1.9694 1.9705 414.4816 414.7644 0.0428 -1.0000 -1.0000 1849932 1576991910.30 151.4585 59.9963 32.0000 1.9696 1.9707 414.4903 414.7724 0.0427 -1.0000 -1.0000 1849994 1576991910.40 151.4585 59.9963 32.0000 1.9694 1.9705 414.5112 414.7938 0.0428 -1.0000 -1.0000 1850057 1576991910.50 151.4585 59.9963 32.0000 1.9707 1.9719 414.4815 414.7644 0.0428 -1.0000 -1.0000 1850120 1576991910.60 151.4701 59.9963 32.0000 1.9700 1.9711 414.5490 414.8313 0.0428 -1.0000 -1.0000 1850198 1576991910.70 151.4701 59.9963 32.0000 1.9709 1.9720 414.5462 414.8292 0.0427 -1.0000 -1.0000 1850432 1576991910.80 151.4701 59.9963 32.0000 1.9703 1.9714 414.4682 414.7513 0.0429 -1.0000 -1.0000 1850479 1576991910.90 151.4701 59.9963 32.0000 1.9697 1.9708 414.5043 414.7859 0.0426 -1.0000 -1.0000 1850557 1576991911.00 151.4701 59.9963 32.0000 1.9703 1.9714 414.5412 414.8231 0.0427 -1.0000 -1.0000 1850619 1576991911.10 151.4833 59.9963 32.0000 1.9698 1.9709 414.5017 414.7844 0.0428 -1.0000 -1.0000 1850682 1576991911.20 151.5030 59.9963 32.0000 1.9692 1.9703 414.4736 414.7563 0.0428 -1.0000 -1.0000 1850760 1576991911.30 151.5030 59.9963 32.0000 1.9697 1.9708 414.4290 414.7112 0.0426 -1.0000 -1.0000 1850932 1576991911.40 151.5030 59.9963 32.0000 1.9701 1.9712 414.5253 414.8062 0.0425 -1.0000 -1.0000 1850994 1576991911.50 151.5030 59.9963 32.0000 1.9698 1.9710 414.4994 414.7816 0.0428 -1.0000 -1.0000 1851073 1576991911.60 151.5030 59.9963 32.0000 1.9697 1.9708 414.4674 414.7502 0.0427 -1.0000 -1.0000 1851135 1576991911.70 151.5030 59.9963 32.0000 1.9688 1.9699 414.5146 414.7967 0.0427 -1.0000 -1.0000 1851198 1576991911.80 151.5030 59.9963 32.0000 1.9694 1.9705 414.4855 414.7672 0.0426 -1.0000 -1.0000 1851588 1576991911.90 151.5030 59.9963 32.0000 1.9696 1.9707 414.4257 414.7082 0.0428 -1.0000 -1.0000 1851651 1576991912.00 151.5030 59.9963 32.0000 1.9692 1.9703 414.4031 414.6853 0.0427 -1.0000 -1.0000 1851713 1576991912.10 151.5030 59.9963 32.0000 1.9697 1.9708 414.4293 414.7121 0.0428 -1.0000 -1.0000 1851791 1576991912.20 151.4744 59.9963 32.0000 1.9688 1.9699 414.4578 414.7408 0.0428 -1.0000 -1.0000 1851854 1576991912.30 151.4698 59.9963 32.0000 1.9695 1.9706 414.4289 414.7109 0.0427 -1.0000 -1.0000 1852088 1576991912.40 151.4698 59.9963 32.0000 1.9697 1.9708 414.6312 414.9142 0.0428 -1.0000 -1.0000 1852151 1576991912.50 151.4698 59.9963 32.0000 1.9696 1.9707 414.4310 414.7139 0.0428 -1.0000 -1.0000 1852213 1576991912.60 151.4698 59.9963 32.0000 1.9698 1.9709 414.4419 414.7247 0.0428 -1.0000 -1.0000 1852291 1576991912.70 151.4702 59.9963 32.0000 1.9699 1.9710 414.4376 414.7202 0.0428 -1.0000 -1.0000 1852354 1576991912.80 151.4714 59.9963 32.0000 1.9696 1.9707 414.4740 414.7566 0.0428 -1.0000 -1.0000 1852588 1576991912.90 151.4714 59.9963 32.0000 1.9701 1.9712 414.5020 414.7839 0.0427 -1.0000 -1.0000 1852651 1576991913.00 151.4714 59.9963 32.0000 1.9698 1.9709 414.4973 414.7790 0.0426 -1.0000 -1.0000 1852713 1576991913.10 151.4728 59.9963 32.0000 1.9696 1.9707 414.5230 414.8055 0.0428 -1.0000 -1.0000 1852776 1576991913.20 151.4846 59.9963 32.0000 1.9691 1.9702 414.5311 414.8138 0.0427 -1.0000 -1.0000 1852854 1576991913.30 151.5174 59.9963 32.0000 1.9697 1.9708 414.4173 414.6987 0.0426 -1.0000 -1.0000 1853182 1576991913.40 151.5182 59.9963 32.0000 1.9696 1.9707 414.5289 414.8111 0.0428 -1.0000 -1.0000 1853244 1576991913.50 151.5182 59.9963 32.0000 1.9699 1.9710 414.5035 414.7863 0.0428 -1.0000 -1.0000 1853338 1576991913.60 151.5182 59.9963 32.0000 1.9697 1.9708 414.5541 414.8363 0.0427 -1.0000 -1.0000 1853401 1576991913.70 151.5182 59.9963 32.0000 1.9704 1.9715 414.4720 414.7544 0.0427 -1.0000 -1.0000 1853463 1576991913.80 151.5143 59.9963 32.0000 1.9690 1.9701 414.5380 414.8197 0.0426 -1.0000 -1.0000 1853635 1576991913.90 151.5019 59.9963 32.0000 1.9695 1.9706 414.5293 414.8115 0.0427 -1.0000 -1.0000 1853698 1576991914.00 151.5019 59.9963 32.0000 1.9699 1.9710 414.4729 414.7547 0.0427 -1.0000 -1.0000 1853760 1576991914.10 151.5019 59.9963 32.0000 1.9695 1.9706 414.5489 414.8321 0.0429 -1.0000 -1.0000 1853838 1576991914.20 151.5019 59.9963 32.0000 1.9706 1.9717 414.4848 414.7670 0.0427 -1.0000 -1.0000 1853901 1576991914.30 151.5019 59.9963 32.0000 1.9702 1.9713 414.5477 414.8299 0.0428 -1.0000 -1.0000 1853963 1576991914.40 151.5157 59.9963 32.0000 1.9697 1.9708 414.5002 414.7832 0.0428 -1.0000 -1.0000 1854026 1576991914.50 151.5157 59.9963 32.0000 1.9700 1.9711 414.4624 414.7451 0.0427 -1.0000 -1.0000 1854088 1576991914.60 151.5157 59.9963 32.0000 1.9700 1.9711 414.4901 414.7720 0.0427 -1.0000 -1.0000 1854166 1576991914.70 151.5157 59.9963 32.0000 1.9696 1.9707 414.5117 414.7935 0.0426 -1.0000 -1.0000 1854229 1576991914.80 151.5157 59.9963 32.0000 1.9694 1.9705 414.5206 414.8024 0.0427 -1.0000 -1.0000 1854323 1576991914.90 151.4881 59.9965 32.0000 1.9693 1.9704 414.4629 414.7451 0.0427 -1.0000 -1.0000 1854385 1576991915.00 151.4859 59.9965 32.0000 1.9697 1.9708 414.4844 414.7670 0.0428 -1.0000 -1.0000 1854448 1576991915.10 151.4859 59.9965 32.0000 1.9696 1.9707 414.4724 414.7563 0.0429 -1.0000 -1.0000 1854510 1576991915.20 151.4859 59.9965 32.0000 1.9696 1.9707 414.4780 414.7601 0.0426 -1.0000 -1.0000 1854588 1576991915.30 151.4859 59.9965 32.0000 1.9692 1.9703 414.4765 414.7584 0.0427 -1.0000 -1.0000 1854651 1576991915.40 151.4859 59.9965 32.0000 1.9696 1.9707 414.4576 414.7402 0.0428 -1.0000 -1.0000 1855182 1576991915.50 151.4859 59.9965 32.0000 1.9695 1.9706 414.4855 414.7680 0.0428 -1.0000 -1.0000 1855260 1576991915.60 151.4859 59.9965 32.0000 1.9695 1.9706 414.4714 414.7531 0.0426 -1.0000 -1.0000 1855323 1576991915.70 151.4859 59.9965 32.0000 1.9701 1.9712 414.4946 414.7765 0.0427 -1.0000 -1.0000 1855385 1576991915.80 151.4859 59.9965 32.0000 1.9693 1.9704 414.4412 414.7233 0.0427 -1.0000 -1.0000 1855448 1576991915.90 151.4859 59.9965 32.0000 1.9698 1.9709 414.4012 414.6831 0.0427 -1.0000 -1.0000 1855698 1576991916.00 151.4890 59.9965 32.0000 1.9697 1.9708 414.4841 414.7668 0.0428 -1.0000 -1.0000 1855760 1576991916.10 151.4949 59.9965 32.0000 1.9704 1.9715 414.4697 414.7517 0.0427 -1.0000 -1.0000 1855838 1576991916.20 151.4949 59.9965 32.0000 1.9703 1.9714 414.4078 414.6900 0.0428 -1.0000 -1.0000 1855901 1576991916.30 151.4949 59.9965 32.0000 1.9694 1.9705 414.5033 414.7850 0.0427 -1.0000 -1.0000 1855963 1576991916.40 151.4949 59.9965 32.0000 1.9706 1.9717 414.4706 414.7525 0.0427 -1.0000 -1.0000 1856213 1576991916.50 151.4949 59.9965 32.0000 1.9700 1.9711 414.4523 414.7342 0.0427 -1.0000 -1.0000 1856276 1576991916.60 151.5408 59.9965 32.0000 1.9702 1.9713 414.5549 414.8378 0.0428 -1.0000 -1.0000 1856354 1576991916.70 151.5408 59.9965 32.0000 1.9703 1.9714 414.5430 414.8250 0.0427 -1.0000 -1.0000 1856416 1576991916.80 151.5408 59.9965 32.0000 1.9702 1.9713 414.6116 414.8931 0.0426 -1.0000 -1.0000 1856479 1576991916.90 151.5408 59.9965 32.0000 1.9699 1.9710 414.5097 414.7919 0.0427 -1.0000 -1.0000 1856682 1576991917.00 151.5408 59.9965 32.0000 1.9700 1.9711 414.5191 414.8012 0.0427 -1.0000 -1.0000 1856744 1576991917.10 151.5408 59.9965 32.0000 1.9703 1.9714 414.5691 414.8515 0.0427 -1.0000 -1.0000 1856807 1576991917.20 151.5332 59.9965 32.0000 1.9699 1.9710 414.4341 414.7158 0.0426 -1.0000 -1.0000 1856885 1576991917.30 151.5245 59.9965 32.0000 1.9698 1.9709 414.4858 414.7670 0.0426 -1.0000 -1.0000 1856948 1576991917.40 151.5245 59.9965 32.0000 1.9696 1.9707 414.5746 414.8571 0.0428 -1.0000 -1.0000 1857166 1576991917.50 151.5245 59.9965 32.0000 1.9695 1.9706 414.4652 414.7467 0.0427 -1.0000 -1.0000 1857244 1576991917.60 151.5245 59.9965 32.0000 1.9698 1.9709 414.4687 414.7517 0.0428 -1.0000 -1.0000 1857307 1576991917.70 151.5245 59.9965 32.0000 1.9694 1.9705 414.4811 414.7639 0.0428 -1.0000 -1.0000 1857369 1576991917.80 151.5245 59.9965 32.0000 1.9697 1.9708 414.5604 414.8426 0.0426 -1.0000 -1.0000 1857448 1576991917.90 151.5473 59.9965 32.0000 1.9701 1.9712 414.4596 414.7409 0.0427 -1.0000 -1.0000 1857682 1576991918.00 151.5473 59.9965 32.0000 1.9702 1.9713 414.4777 414.7598 0.0427 -1.0000 -1.0000 1857744 1576991918.10 151.5473 59.9965 32.0000 1.9701 1.9712 414.4999 414.7812 0.0426 -1.0000 -1.0000 1857823 1576991918.20 151.5473 59.9965 32.0000 1.9703 1.9714 414.4962 414.7775 0.0427 -1.0000 -1.0000 1857885 1576991918.30 151.5473 59.9965 32.0000 1.9695 1.9706 414.5006 414.7827 0.0427 -1.0000 -1.0000 1857948 1576991918.40 151.5299 59.9965 32.0000 1.9698 1.9709 414.4919 414.7750 0.0429 -1.0000 -1.0000 1858010 1576991918.50 151.4852 59.9965 32.0000 1.9700 1.9711 414.4722 414.7554 0.0429 -1.0000 -1.0000 1858213 1576991918.60 151.4852 59.9965 32.0000 1.9702 1.9713 414.4698 414.7523 0.0428 -1.0000 -1.0000 1858291 1576991918.70 151.4852 59.9965 32.0000 1.9707 1.9718 414.4753 414.7586 0.0428 -1.0000 -1.0000 1858354 1576991918.80 151.4852 59.9965 32.0000 1.9696 1.9707 414.4575 414.7400 0.0428 -1.0000 -1.0000 1858416 1576991918.90 151.4852 59.9965 32.0000 1.9695 1.9706 414.4753 414.7575 0.0427 -1.0000 -1.0000 1858479 1576991919.00 151.5313 59.9965 32.0000 1.9695 1.9706 414.4563 414.7388 0.0428 -1.0000 -1.0000 1858682 1576991919.10 151.5313 59.9965 32.0000 1.9694 1.9705 414.4716 414.7538 0.0427 -1.0000 -1.0000 1858744 1576991919.20 151.5313 59.9965 32.0000 1.9694 1.9705 414.4757 414.7574 0.0426 -1.0000 -1.0000 1858807 1576991919.30 151.5313 59.9965 32.0000 1.9698 1.9709 414.4708 414.7523 0.0427 -1.0000 -1.0000 1858869 1576991919.40 151.5313 59.9965 32.0000 1.9689 1.9700 414.5386 414.8218 0.0428 -1.0000 -1.0000 1858932 1576991919.50 151.5313 59.9965 32.0000 1.9702 1.9713 414.4321 414.7150 0.0429 -1.0000 -1.0000 1859073 1576991919.60 151.5313 59.9965 32.0000 1.9696 1.9707 414.5006 414.7842 0.0429 -1.0000 -1.0000 1859135 1576991919.70 151.5313 59.9965 32.0000 1.9701 1.9712 414.5391 414.8215 0.0428 -1.0000 -1.0000 1859198 1576991919.80 151.5313 59.9965 32.0000 1.9695 1.9706 414.5472 414.8297 0.0427 -1.0000 -1.0000 1859276 1576991919.90 151.5313 59.9965 32.0000 1.9701 1.9712 414.3535 414.6355 0.0427 -1.0000 -1.0000 1859338 1576991920.00 151.5308 59.9965 32.0000 1.9697 1.9708 414.5009 414.7834 0.0428 -1.0000 -1.0000 1859713 1576991920.10 151.5220 59.9965 32.0000 1.9705 1.9716 414.5562 414.8382 0.0426 -1.0000 -1.0000 1859791 1576991920.20 151.5220 59.9965 32.0000 1.9702 1.9713 414.5131 414.7960 0.0428 -1.0000 -1.0000 1859854 1576991920.30 151.5220 59.9968 32.0000 1.9701 1.9712 414.5138 414.7960 0.0427 -1.0000 -1.0000 1859932 1576991920.40 151.5365 59.9970 32.0000 1.9698 1.9709 414.5415 414.8241 0.0428 -1.0000 -1.0000 1859994 1576991920.50 151.5460 59.9970 32.0000 1.9694 1.9705 414.5021 414.7852 0.0428 -1.0000 -1.0000 1900182 1576991920.60 151.5460 59.9970 32.0000 1.9696 1.9707 414.4240 414.7056 0.0426 -1.0000 -1.0000 1900244 1576991920.70 151.5460 59.9970 32.0000 1.9694 1.9705 414.4450 414.7266 0.0427 -1.0000 -1.0000 1900307 1576991920.80 151.5460 59.9970 32.0000 1.9697 1.9708 414.4596 414.7430 0.0429 -1.0000 -1.0000 1900369 1576991920.90 151.5460 59.9970 32.0000 1.9693 1.9704 414.4913 414.7739 0.0428 -1.0000 -1.0000 1900448 1576991921.00 151.4969 59.9970 32.0000 1.9696 1.9707 414.5253 414.8071 0.0426 -1.0000 -1.0000 1900682 1576991921.10 151.4833 59.9970 32.0000 1.9696 1.9707 414.5436 414.8253 0.0427 -1.0000 -1.0000 1900744 1576991921.20 151.4353 59.9970 32.0000 1.9697 1.9708 414.4953 414.7779 0.0428 -1.0000 -1.0000 1900807 1576991921.30 151.4353 59.9970 32.0000 1.9695 1.9706 414.4140 414.6959 0.0427 -1.0000 -1.0000 1900869 1576991921.40 151.4353 59.9970 32.0000 1.9693 1.9704 414.4529 414.7354 0.0428 -1.0000 -1.0000 1900932 1576991921.50 151.4353 59.9970 32.0000 1.9691 1.9702 414.4412 414.7234 0.0427 -1.0000 -1.0000 1901182 1576991921.60 151.4353 59.9970 32.0000 1.9696 1.9707 414.4669 414.7494 0.0428 -1.0000 -1.0000 1901229 1576991921.70 151.4817 59.9970 32.0000 1.9696 1.9707 414.5336 414.8158 0.0428 -1.0000 -1.0000 1901291 1576991921.80 151.4817 59.9970 32.0000 1.9692 1.9703 414.5013 414.7847 0.0428 -1.0000 -1.0000 1901369 1576991921.90 151.4817 59.9970 32.0000 1.9701 1.9712 414.5188 414.8015 0.0428 -1.0000 -1.0000 1901432 1576991922.00 151.4817 59.9970 32.0000 1.9699 1.9710 414.5708 414.8540 0.0428 -1.0000 -1.0000 1901557 1576991922.10 151.4817 59.9970 32.0000 1.9706 1.9717 414.4507 414.7332 0.0428 -1.0000 -1.0000 1901635 1576991922.20 151.4892 59.9970 32.0000 1.9693 1.9704 414.5230 414.8056 0.0427 -1.0000 -1.0000 1901698 1576991922.30 151.4938 59.9970 32.0000 1.9697 1.9708 414.5429 414.8265 0.0429 -1.0000 -1.0000 1901760 1576991922.40 151.4938 59.9970 32.0000 1.9699 1.9710 414.5106 414.7928 0.0427 -1.0000 -1.0000 1901823 1576991922.50 151.4938 59.9970 32.0000 1.9693 1.9704 414.4767 414.7589 0.0427 -1.0000 -1.0000 1902573 1576991922.60 151.4938 59.9970 32.0000 1.9697 1.9708 414.4731 414.7552 0.0427 -1.0000 -1.0000 1902651 1576991922.70 151.4938 59.9970 32.0000 1.9693 1.9704 414.5190 414.8024 0.0429 -1.0000 -1.0000 1902713 1576991922.80 151.4420 59.9970 32.0000 1.9698 1.9709 414.4752 414.7576 0.0427 -1.0000 -1.0000 1902776 1576991922.90 151.4420 59.9970 32.0000 1.9691 1.9702 414.5489 414.8312 0.0428 -1.0000 -1.0000 1902838 1576991923.00 151.4420 59.9970 32.0000 1.9693 1.9704 414.4529 414.7356 0.0428 -1.0000 -1.0000 1902901 1576991923.10 151.4420 59.9970 32.0000 1.9691 1.9702 414.4705 414.7521 0.0426 -1.0000 -1.0000 1902963 1576991923.20 151.4420 59.9970 32.0000 1.9694 1.9705 414.5460 414.8279 0.0427 -1.0000 -1.0000 1903041 1576991923.30 151.4420 59.9970 32.0000 1.9694 1.9705 414.5159 414.7986 0.0428 -1.0000 -1.0000 1903104 1576991923.40 151.4420 59.9970 32.0000 1.9689 1.9700 414.5157 414.7976 0.0426 -1.0000 -1.0000 1903167 1576991923.50 151.4420 59.9970 32.0000 1.9694 1.9705 414.5551 414.8374 0.0428 -1.0000 -1.0000 1903229 1576991923.60 151.4420 59.9970 32.0000 1.9690 1.9701 414.4351 414.7171 0.0428 -1.0000 -1.0000 1903479 1576991923.70 151.4420 59.9970 32.0000 1.9688 1.9699 414.4817 414.7646 0.0428 -1.0000 -1.0000 1903541 1576991923.80 151.4420 59.9970 32.0000 1.9700 1.9711 414.5495 414.8315 0.0427 -1.0000 -1.0000 1903619 1576991923.90 151.5004 59.9970 32.0000 1.9696 1.9707 414.5377 414.8199 0.0427 -1.0000 -1.0000 1903682 1576991924.00 151.5004 59.9970 32.0000 1.9695 1.9706 414.5182 414.8007 0.0428 -1.0000 -1.0000 1903744 1576991924.10 151.5004 59.9970 32.0000 1.9696 1.9707 414.5589 414.8420 0.0428 -1.0000 -1.0000 1904666 1576991924.20 151.5004 59.9970 32.0000 1.9690 1.9701 414.5654 414.8478 0.0428 -1.0000 -1.0000 1904729 1576991924.30 151.4834 59.9970 32.0000 1.9698 1.9709 414.5130 414.7956 0.0428 -1.0000 -1.0000 1904791 1576991924.40 151.4807 59.9970 32.0000 1.9687 1.9698 414.5193 414.8025 0.0429 -1.0000 -1.0000 1904854 1576991924.50 151.4807 59.9970 32.0000 1.9691 1.9702 414.4611 414.7447 0.0429 -1.0000 -1.0000 1904916 1576991924.60 151.4807 59.9970 32.0000 1.9699 1.9710 414.5512 414.8336 0.0427 -1.0000 -1.0000 1904994 1576991924.70 151.4807 59.9970 32.0000 1.9700 1.9711 414.4888 414.7723 0.0430 -1.0000 -1.0000 1905057 1576991924.80 151.4807 59.9970 32.0000 1.9697 1.9708 414.4861 414.7704 0.0429 -1.0000 -1.0000 1905119 1576991924.90 151.4807 59.9970 32.0000 1.9692 1.9703 414.5297 414.8121 0.0427 -1.0000 -1.0000 1905198 1576991925.00 151.4789 59.9973 32.0000 1.9690 1.9701 414.4606 414.7417 0.0426 -1.0000 -1.0000 1905260 1576991925.10 151.4789 59.9973 32.0000 1.9693 1.9704 414.5653 414.8482 0.0428 -1.0000 -1.0000 1905323 1576991925.20 151.4789 59.9973 32.0000 1.9702 1.9713 414.5034 414.7860 0.0428 -1.0000 -1.0000 1905385 1576991925.30 151.4789 59.9973 32.0000 1.9702 1.9714 414.5250 414.8072 0.0427 -1.0000 -1.0000 1905448 1576991925.40 151.4789 59.9973 32.0000 1.9701 1.9712 414.4432 414.7259 0.0427 -1.0000 -1.0000 1905510 1576991925.50 151.4645 59.9973 32.0000 1.9699 1.9710 414.5347 414.8164 0.0427 -1.0000 -1.0000 1905588 1576991925.60 151.4598 59.9973 32.0000 1.9700 1.9711 414.4378 414.7204 0.0428 -1.0000 -1.0000 1905869 1576991925.70 151.4598 59.9973 32.0000 1.9695 1.9706 414.4740 414.7560 0.0426 -1.0000 -1.0000 1905932 1576991925.80 151.4598 59.9973 32.0000 1.9703 1.9714 414.4127 414.6965 0.0430 -1.0000 -1.0000 1906010 1576991925.90 151.4598 59.9973 32.0000 1.9697 1.9708 414.4985 414.7805 0.0427 -1.0000 -1.0000 1906104 1576991926.00 151.4598 59.9973 32.0000 1.9693 1.9704 414.4313 414.7138 0.0428 -1.0000 -1.0000 1906166 1576991926.10 151.4598 59.9973 32.0000 1.9690 1.9701 414.4395 414.7215 0.0427 -1.0000 -1.0000 1906244 1576991926.20 151.4598 59.9973 32.0000 1.9697 1.9708 414.4749 414.7573 0.0427 -1.0000 -1.0000 1906307 1576991926.30 151.4598 59.9973 32.0000 1.9692 1.9703 414.4531 414.7349 0.0426 -1.0000 -1.0000 1906385 1576991926.40 151.4598 59.9973 32.0000 1.9693 1.9704 414.4505 414.7325 0.0427 -1.0000 -1.0000 1906448 1576991926.50 151.4607 59.9973 32.0000 1.9700 1.9711 414.4901 414.7721 0.0427 -1.0000 -1.0000 1906510 1576991926.60 151.4996 59.9973 32.0000 1.9697 1.9708 414.4837 414.7659 0.0427 -1.0000 -1.0000 1906588 1576991926.70 151.4996 59.9973 32.0000 1.9697 1.9708 414.5168 414.7991 0.0427 -1.0000 -1.0000 1906666 1576991926.80 151.4996 59.9973 32.0000 1.9695 1.9706 414.4604 414.7429 0.0428 -1.0000 -1.0000 1906729 1576991926.90 151.4921 59.9973 32.0000 1.9697 1.9708 414.4616 414.7439 0.0427 -1.0000 -1.0000 1906807 1576991927.00 151.4620 59.9973 32.0000 1.9694 1.9705 414.4468 414.7288 0.0427 -1.0000 -1.0000 1906869 1576991927.10 151.4620 59.9973 32.0000 1.9693 1.9704 414.4465 414.7292 0.0428 -1.0000 -1.0000 1906932 1576991927.20 151.4620 59.9973 32.0000 1.9687 1.9698 414.4926 414.7756 0.0428 -1.0000 -1.0000 1907010 1576991927.30 151.4620 59.9973 32.0000 1.9695 1.9707 414.4608 414.7432 0.0427 -1.0000 -1.0000 1907073 1576991927.40 151.4620 59.9973 32.0000 1.9696 1.9707 414.4813 414.7631 0.0427 -1.0000 -1.0000 1907135 1576991927.50 151.4620 59.9973 32.0000 1.9695 1.9706 414.4851 414.7673 0.0427 -1.0000 -1.0000 1907213 1576991927.60 151.4620 59.9973 32.0000 1.9694 1.9705 414.3914 414.6732 0.0426 -1.0000 -1.0000 1907276 1576991927.70 151.4620 59.9973 32.0000 1.9690 1.9701 414.4860 414.7687 0.0428 -1.0000 -1.0000 1907463 1576991927.80 151.4620 59.9973 32.0000 1.9694 1.9705 414.4644 414.7467 0.0428 -1.0000 -1.0000 1907526 1576991927.90 151.4620 59.9973 32.0000 1.9693 1.9704 414.4708 414.7532 0.0427 -1.0000 -1.0000 1907588 1576991928.00 151.4614 59.9973 32.0000 1.9696 1.9707 414.3983 414.6810 0.0428 -1.0000 -1.0000 1907651 1576991928.10 151.4609 59.9973 32.0000 1.9683 1.9694 414.4613 414.7441 0.0428 -1.0000 -1.0000 1907729 1576991928.20 151.4609 59.9973 32.0000 1.9691 1.9702 414.4576 414.7394 0.0426 -1.0000 -1.0000 1908494 1576991928.30 151.4609 59.9973 32.0000 1.9698 1.9709 414.5333 414.8157 0.0428 -1.0000 -1.0000 1908619 1576991928.40 151.4609 59.9973 32.0000 1.9700 1.9711 414.5188 414.8025 0.0430 -1.0000 -1.0000 1908682 1576991928.50 151.4609 59.9973 32.0000 1.9700 1.9711 414.4315 414.7144 0.0428 -1.0000 -1.0000 1908744 1576991928.60 151.4840 59.9973 32.0000 1.9694 1.9705 414.5237 414.8047 0.0426 -1.0000 -1.0000 1908807 1576991928.70 151.4840 59.9973 32.0000 1.9700 1.9711 414.4695 414.7520 0.0428 -1.0000 -1.0000 1908869 1576991928.80 151.4840 59.9973 32.0000 1.9693 1.9704 414.5527 414.8348 0.0427 -1.0000 -1.0000 1908948 1576991928.90 151.4840 59.9973 32.0000 1.9699 1.9710 414.4792 414.7610 0.0427 -1.0000 -1.0000 1909026 1576991929.00 151.4840 59.9973 32.0000 1.9708 1.9719 414.5178 414.8002 0.0427 -1.0000 -1.0000 1909088 1576991929.10 151.4840 59.9973 32.0000 1.9693 1.9704 414.5189 414.8016 0.0428 -1.0000 -1.0000 1909151 1576991929.20 151.5078 59.9973 32.0000 1.9700 1.9711 414.4677 414.7494 0.0426 -1.0000 -1.0000 1909213 1576991929.30 151.5078 59.9973 32.0000 1.9699 1.9710 414.5645 414.8461 0.0427 -1.0000 -1.0000 1909276 1576991929.40 151.5078 59.9973 32.0000 1.9706 1.9717 414.5279 414.8099 0.0426 -1.0000 -1.0000 1909338 1576991929.50 151.5078 59.9973 32.0000 1.9701 1.9712 414.4386 414.7212 0.0428 -1.0000 -1.0000 1909417 1576991929.60 151.5078 59.9973 32.0000 1.9695 1.9706 414.5116 414.7935 0.0427 -1.0000 -1.0000 1909479 1576991929.70 151.4915 59.9976 32.0000 1.9696 1.9707 414.4231 414.7045 0.0426 -1.0000 -1.0000 1909557 1576991929.80 151.4915 59.9976 32.0000 1.9704 1.9715 414.4631 414.7446 0.0427 -1.0000 -1.0000 1909619 1576991929.90 151.4915 59.9976 32.0000 1.9699 1.9710 414.5531 414.8368 0.0428 -1.0000 -1.0000 1909682 1576991930.00 151.4915 59.9976 32.0000 1.9704 1.9715 414.5549 414.8377 0.0428 -1.0000 -1.0000 1909744 1576991930.10 151.4915 59.9976 32.0000 1.9701 1.9712 414.5313 414.8139 0.0427 -1.0000 -1.0000 1909823 1576991930.20 151.4915 59.9976 32.0000 1.9704 1.9715 414.4751 414.7570 0.0428 -1.0000 -1.0000 1909885 1576991930.30 151.4923 59.9976 32.0000 1.9698 1.9709 414.4690 414.7523 0.0429 -1.0000 -1.0000 1909963 1576991930.40 151.4960 59.9976 32.0000 1.9705 1.9716 414.6189 414.9013 0.0428 -1.0000 -1.0000 1910026 1576991930.50 151.4960 59.9976 32.0000 1.9704 1.9715 414.5405 414.8230 0.0427 -1.0000 -1.0000 1910088 1576991930.60 151.4960 59.9976 32.0000 1.9693 1.9704 414.4831 414.7653 0.0427 -1.0000 -1.0000 1910151 1576991930.70 151.4960 59.9976 32.0000 1.9699 1.9710 414.5274 414.8096 0.0427 -1.0000 -1.0000 1910229 1576991930.80 151.4960 59.9976 32.0000 1.9688 1.9699 414.5369 414.8199 0.0429 -1.0000 -1.0000 1910448 1576991930.90 151.4673 59.9976 32.0000 1.9700 1.9712 414.5248 414.8077 0.0428 -1.0000 -1.0000 1910526 1576991931.00 151.4673 59.9976 32.0000 1.9696 1.9707 414.4726 414.7543 0.0427 -1.0000 -1.0000 1910588 1576991931.10 151.4673 59.9976 32.0000 1.9698 1.9709 414.4930 414.7761 0.0429 -1.0000 -1.0000 1910651 1576991931.20 151.4673 59.9976 32.0000 1.9696 1.9707 414.5052 414.7900 0.0431 -1.0000 -1.0000 1910729 1576991931.30 151.4673 59.9976 32.0000 1.9694 1.9705 414.5092 414.7919 0.0427 -1.0000 -1.0000 1910994 1576991931.40 151.4460 59.9976 32.0000 1.9689 1.9700 414.4462 414.7285 0.0428 -1.0000 -1.0000 1911057 1576991931.50 151.4394 59.9976 32.0000 1.9690 1.9701 414.4484 414.7309 0.0428 -1.0000 -1.0000 1911135 1576991931.60 151.4394 59.9976 32.0000 1.9694 1.9705 414.4645 414.7464 0.0427 -1.0000 -1.0000 1911198 1576991931.70 151.4394 59.9976 32.0000 1.9690 1.9701 414.5057 414.7877 0.0426 -1.0000 -1.0000 1911260 1576991931.80 151.4394 59.9976 32.0000 1.9700 1.9711 414.5429 414.8256 0.0429 -1.0000 -1.0000 1911494 1576991931.90 151.4394 59.9976 32.0000 1.9699 1.9710 414.5567 414.8385 0.0427 -1.0000 -1.0000 1911557 1576991932.00 151.4915 59.9976 32.0000 1.9699 1.9710 414.5795 414.8624 0.0427 -1.0000 -1.0000 1911619 1576991932.10 151.4915 59.9976 32.0000 1.9697 1.9708 414.5544 414.8357 0.0426 -1.0000 -1.0000 1911698 1576991932.20 151.4915 59.9976 32.0000 1.9695 1.9706 414.4676 414.7509 0.0429 -1.0000 -1.0000 1911776 1576991932.30 151.4915 59.9976 32.0000 1.9691 1.9702 414.5164 414.7993 0.0429 -1.0000 -1.0000 1911963 1576991932.40 151.4915 59.9976 32.0000 1.9700 1.9711 414.5909 414.8735 0.0427 -1.0000 -1.0000 1912026 1576991932.50 151.4603 59.9976 32.0000 1.9705 1.9716 414.4973 414.7799 0.0427 -1.0000 -1.0000 1912088 1576991932.60 151.4603 59.9976 32.0000 1.9701 1.9712 414.5049 414.7866 0.0426 -1.0000 -1.0000 1912151 1576991932.70 151.4603 59.9976 32.0000 1.9697 1.9708 414.5565 414.8387 0.0427 -1.0000 -1.0000 1912213 1576991932.80 151.4603 59.9976 32.0000 1.9688 1.9699 414.4596 414.7429 0.0429 -1.0000 -1.0000 1912494 1576991932.90 151.4603 59.9976 32.0000 1.9694 1.9705 414.4918 414.7741 0.0427 -1.0000 -1.0000 1912557 1576991933.00 151.4603 59.9976 32.0000 1.9697 1.9708 414.5362 414.8184 0.0427 -1.0000 -1.0000 1912619 1576991933.10 151.4502 59.9976 32.0000 1.9696 1.9707 414.4446 414.7266 0.0427 -1.0000 -1.0000 1912682 1576991933.20 151.4502 59.9976 32.0000 1.9698 1.9709 414.4949 414.7772 0.0428 -1.0000 -1.0000 1912760 1576991933.30 151.4502 59.9976 32.0000 1.9695 1.9707 414.5000 414.7827 0.0428 -1.0000 -1.0000 1912838 1576991933.40 151.4502 59.9976 32.0000 1.9700 1.9711 414.5021 414.7845 0.0427 -1.0000 -1.0000 1912963 1576991933.50 151.4502 59.9976 32.0000 1.9692 1.9703 414.4685 414.7512 0.0428 -1.0000 -1.0000 1913026 1576991933.60 151.5073 59.9976 32.0000 1.9693 1.9704 414.4934 414.7758 0.0427 -1.0000 -1.0000 1913088 1576991933.70 151.5073 59.9976 32.0000 1.9692 1.9703 414.4490 414.7307 0.0427 -1.0000 -1.0000 1913151 1576991933.80 151.5073 59.9976 32.0000 1.9695 1.9706 414.5089 414.7915 0.0428 -1.0000 -1.0000 1913229 1576991933.90 151.5073 59.9976 32.0000 1.9696 1.9707 414.5627 414.8448 0.0426 -1.0000 -1.0000 1913463 1576991934.00 151.5073 59.9976 32.0000 1.9695 1.9706 414.5180 414.8009 0.0428 -1.0000 -1.0000 1913526 1576991934.10 151.4887 59.9976 32.0000 1.9701 1.9712 414.5205 414.8027 0.0428 -1.0000 -1.0000 1913604 1576991934.20 151.4668 59.9976 32.0000 1.9697 1.9708 414.5583 414.8408 0.0427 -1.0000 -1.0000 1913667 1576991934.30 151.4668 59.9976 32.0000 1.9696 1.9707 414.5168 414.7988 0.0427 -1.0000 -1.0000 1913729 1576991934.40 151.4668 59.9976 32.0000 1.9696 1.9707 414.4892 414.7721 0.0428 -1.0000 -1.0000 1914276 1576991934.50 151.4668 59.9976 32.0000 1.9695 1.9706 414.5497 414.8320 0.0427 -1.0000 -1.0000 1914338 1576991934.60 151.4668 59.9976 32.0000 1.9698 1.9709 414.4509 414.7331 0.0427 -1.0000 -1.0000 1914401 1576991934.70 151.5121 59.9976 32.0000 1.9699 1.9710 414.4958 414.7786 0.0429 -1.0000 -1.0000 1914463 1576991934.80 151.5121 59.9976 32.0000 1.9700 1.9711 414.5166 414.7998 0.0429 -1.0000 -1.0000 1914526 1576991934.90 151.5121 59.9976 32.0000 1.9696 1.9707 414.4587 414.7413 0.0428 -1.0000 -1.0000 1914729 1576991935.00 151.5121 59.9976 32.0000 1.9697 1.9708 414.5404 414.8231 0.0428 -1.0000 -1.0000 1914791 1576991935.10 151.5121 59.9976 32.0000 1.9699 1.9710 414.5469 414.8301 0.0429 -1.0000 -1.0000 1914854 1576991935.20 151.5080 59.9976 32.0000 1.9698 1.9709 414.5558 414.8380 0.0427 -1.0000 -1.0000 1914932 1576991935.30 151.5071 59.9976 32.0000 1.9692 1.9703 414.5092 414.7911 0.0427 -1.0000 -1.0000 1914994 1576991935.40 151.5071 59.9976 32.0000 1.9694 1.9705 414.4865 414.7698 0.0428 -1.0000 -1.0000 1915229 1576991935.50 151.5071 59.9976 32.0000 1.9695 1.9706 414.5005 414.7824 0.0427 -1.0000 -1.0000 1915291 1576991935.60 151.5071 59.9976 32.0000 1.9700 1.9711 414.5021 414.7845 0.0427 -1.0000 -1.0000 1915354 1576991935.70 151.5071 59.9976 32.0000 1.9696 1.9707 414.4294 414.7110 0.0426 -1.0000 -1.0000 1915417 1576991935.80 151.5469 59.9976 32.0000 1.9694 1.9705 414.5130 414.7948 0.0427 -1.0000 -1.0000 1915494 1576991935.90 151.5469 59.9976 32.0000 1.9698 1.9710 414.5178 414.8010 0.0429 -1.0000 -1.0000 1915729 1576991936.00 151.5469 59.9976 32.0000 1.9700 1.9711 414.5010 414.7832 0.0427 -1.0000 -1.0000 1915791 1576991936.10 151.5469 59.9976 32.0000 1.9701 1.9712 414.5167 414.7997 0.0428 -1.0000 -1.0000 1915869 1576991936.20 151.5469 59.9976 32.0000 1.9696 1.9707 414.5369 414.8202 0.0429 -1.0000 -1.0000 1915932 1576991936.30 151.4955 59.9976 32.0000 1.9699 1.9710 414.5355 414.8179 0.0427 -1.0000 -1.0000 1916010 1576991936.40 151.4955 59.9976 32.0000 1.9695 1.9706 414.6012 414.8836 0.0427 -1.0000 -1.0000 1916229 1576991936.50 151.4955 59.9976 32.0000 1.9697 1.9708 414.5166 414.7988 0.0427 -1.0000 -1.0000 1916291 1576991936.60 151.4955 59.9976 32.0000 1.9693 1.9704 414.5072 414.7891 0.0426 -1.0000 -1.0000 1916369 1576991936.70 151.4955 59.9976 32.0000 1.9699 1.9710 414.4817 414.7627 0.0425 -1.0000 -1.0000 1916432 1576991936.80 151.4958 59.9976 32.0000 1.9696 1.9707 414.4254 414.7073 0.0427 -1.0000 -1.0000 1916494 1576991936.90 151.5017 59.9976 32.0000 1.9698 1.9709 414.5305 414.8124 0.0427 -1.0000 -1.0000 1916791 1576991937.00 151.5017 59.9976 32.0000 1.9692 1.9703 414.4625 414.7445 0.0427 -1.0000 -1.0000 1916854 1576991937.10 151.5017 59.9976 32.0000 1.9697 1.9708 414.5191 414.8015 0.0427 -1.0000 -1.0000 1916916 1576991937.20 151.5017 59.9976 32.0000 1.9699 1.9710 414.4902 414.7722 0.0428 -1.0000 -1.0000 1916994 1576991937.30 151.5017 59.9976 32.0000 1.9699 1.9710 414.5622 414.8455 0.0428 -1.0000 -1.0000 1917057 1576991937.40 151.4605 59.9976 32.0000 1.9693 1.9704 414.6250 414.9065 0.0426 -1.0000 -1.0000 1917119 1576991937.50 151.4605 59.9976 32.0000 1.9693 1.9704 414.5244 414.8067 0.0428 -1.0000 -1.0000 1917260 1576991937.60 151.4605 59.9976 32.0000 1.9692 1.9703 414.5655 414.8484 0.0428 -1.0000 -1.0000 1917323 1576991937.70 151.4605 59.9976 32.0000 1.9697 1.9708 414.4942 414.7767 0.0428 -1.0000 -1.0000 1917385 1576991937.80 151.4605 59.9976 32.0000 1.9695 1.9706 414.5576 414.8408 0.0429 -1.0000 -1.0000 1917463 1576991937.90 151.4637 59.9976 32.0000 1.9697 1.9708 414.5010 414.7837 0.0428 -1.0000 -1.0000 1917526 1576991938.00 151.4765 59.9976 32.0000 1.9700 1.9711 414.4431 414.7254 0.0427 -1.0000 -1.0000 1918198 1576991938.10 151.4765 59.9976 32.0000 1.9701 1.9712 414.4622 414.7442 0.0428 -1.0000 -1.0000 1918276 1576991938.20 151.4765 59.9976 32.0000 1.9696 1.9707 414.4991 414.7824 0.0428 -1.0000 -1.0000 1918338 1576991938.30 151.4765 59.9976 32.0000 1.9696 1.9707 414.5205 414.8035 0.0429 -1.0000 -1.0000 1918416 1576991938.40 151.4765 59.9976 32.0000 1.9694 1.9705 414.5123 414.7946 0.0428 -1.0000 -1.0000 1918479 1576991938.50 151.4611 59.9976 32.0000 1.9697 1.9708 414.5086 414.7911 0.0427 -1.0000 -1.0000 1918541 1576991938.60 151.4611 59.9976 32.0000 1.9696 1.9707 414.5206 414.8027 0.0427 -1.0000 -1.0000 1918604 1576991938.70 151.4611 59.9976 32.0000 1.9692 1.9703 414.4866 414.7697 0.0428 -1.0000 -1.0000 1918682 1576991938.80 151.4611 59.9976 32.0000 1.9704 1.9715 414.4631 414.7458 0.0428 -1.0000 -1.0000 1918729 1576991938.90 151.4611 59.9976 32.0000 1.9699 1.9710 414.5407 414.8233 0.0427 -1.0000 -1.0000 1918807 1576991939.00 151.5179 59.9976 32.0000 1.9694 1.9705 414.5201 414.8023 0.0427 -1.0000 -1.0000 1918869 1576991939.10 151.5315 59.9976 32.0000 1.9694 1.9705 414.4990 414.7811 0.0427 -1.0000 -1.0000 1918948 1576991939.20 151.5315 59.9976 32.0000 1.9695 1.9706 414.3521 414.6348 0.0428 -1.0000 -1.0000 1919010 1576991939.30 151.5315 59.9976 32.0000 1.9700 1.9711 414.5127 414.7954 0.0428 -1.0000 -1.0000 1919073 1576991939.40 151.5315 59.9976 32.0000 1.9703 1.9714 414.5354 414.8190 0.0429 -1.0000 -1.0000 1919135 1576991939.50 151.5299 59.9976 32.0000 1.9700 1.9711 414.5998 414.8825 0.0428 -1.0000 -1.0000 1919213 1576991939.60 151.5091 59.9984 32.0000 1.9692 1.9703 414.5441 414.8274 0.0428 -1.0000 -1.0000 1919276 1576991939.70 151.5091 59.9984 32.0000 1.9694 1.9705 414.5079 414.7905 0.0428 -1.0000 -1.0000 1919338 1576991939.80 151.5091 59.9984 32.0000 1.9705 1.9716 414.4866 414.7688 0.0428 -1.0000 -1.0000 1919417 1576991939.90 151.5091 59.9984 32.0000 1.9703 1.9714 414.5616 414.8455 0.0429 -1.0000 -1.0000 1919479 1576991940.00 151.5091 59.9984 32.0000 1.9697 1.9708 414.5874 414.8713 0.0430 -1.0000 -1.0000 1920073 1576991940.10 151.5091 59.9984 32.0000 1.9694 1.9705 414.5848 414.8668 0.0427 -1.0000 -1.0000 1920151 1576991940.20 151.5091 59.9984 32.0000 1.9702 1.9713 414.5405 414.8226 0.0427 -1.0000 -1.0000 1920213 1576991940.30 151.5091 59.9984 32.0000 1.9698 1.9709 414.4663 414.7491 0.0428 -1.0000 -1.0000 1920276 1576991940.40 151.5091 59.9984 32.0000 1.9701 1.9712 414.5770 414.8598 0.0429 -1.0000 -1.0000 1920338 1576991940.50 151.5091 59.9984 32.0000 1.9699 1.9710 414.5178 414.8017 0.0428 -1.0000 -1.0000 1920463 1576991940.60 151.5091 59.9984 32.0000 1.9704 1.9715 414.5723 414.8540 0.0426 -1.0000 -1.0000 1920541 1576991940.70 151.5132 59.9984 32.0000 1.9699 1.9710 414.5631 414.8448 0.0427 -1.0000 -1.0000 1920604 1576991940.80 151.5139 59.9984 32.0000 1.9702 1.9713 414.4983 414.7814 0.0428 -1.0000 -1.0000 1920666 1576991940.90 151.5139 59.9984 32.0000 1.9697 1.9708 414.5743 414.8577 0.0429 -1.0000 -1.0000 1920744 1576991941.00 151.5139 59.9984 32.0000 1.9700 1.9711 414.6034 414.8855 0.0428 -1.0000 -1.0000 1920807 1576991941.10 151.5139 59.9984 32.0000 1.9702 1.9713 414.5751 414.8581 0.0428 -1.0000 -1.0000 1920869 1576991941.20 151.5139 59.9984 32.0000 1.9710 1.9721 414.5601 414.8426 0.0428 -1.0000 -1.0000 1920932 1576991941.30 151.5627 59.9984 32.0000 1.9700 1.9711 414.5769 414.8595 0.0428 -1.0000 -1.0000 1920994 1576991941.40 151.5627 59.9984 32.0000 1.9710 1.9721 414.6200 414.9034 0.0429 -1.0000 -1.0000 1921057 1576991941.50 151.5627 59.9984 32.0000 1.9709 1.9720 414.5841 414.8680 0.0430 -1.0000 -1.0000 1921823 1576991941.60 151.5627 59.9984 32.0000 1.9702 1.9713 414.6516 414.9345 0.0427 -1.0000 -1.0000 1921885 1576991941.70 151.5627 59.9984 32.0000 1.9698 1.9709 414.4797 414.7615 0.0427 -1.0000 -1.0000 1922041 1576991941.80 151.5627 59.9984 32.0000 1.9696 1.9707 414.5656 414.8478 0.0428 -1.0000 -1.0000 1922104 1576991941.90 151.5038 59.9984 32.0000 1.9698 1.9709 414.4320 414.7145 0.0428 -1.0000 -1.0000 1922166 1576991942.00 151.4727 59.9984 32.0000 1.9698 1.9709 414.5355 414.8173 0.0427 -1.0000 -1.0000 1922229 1576991942.10 151.4727 59.9984 32.0000 1.9695 1.9706 414.4857 414.7684 0.0428 -1.0000 -1.0000 1922307 1576991942.20 151.4727 59.9984 32.0000 1.9697 1.9709 414.4912 414.7737 0.0428 -1.0000 -1.0000 1922369 1576991942.30 151.4727 59.9984 32.0000 1.9693 1.9704 414.6114 414.8941 0.0428 -1.0000 -1.0000 1922448 1576991942.40 151.4727 59.9984 32.0000 1.9699 1.9710 414.5151 414.7979 0.0428 -1.0000 -1.0000 1922510 1576991942.50 151.5400 59.9984 32.0000 1.9703 1.9714 414.4904 414.7726 0.0428 -1.0000 -1.0000 1922573 1576991942.60 151.5400 59.9984 32.0000 1.9698 1.9709 414.5260 414.8091 0.0429 -1.0000 -1.0000 1922635 1576991942.70 151.5400 59.9984 32.0000 1.9701 1.9712 414.4987 414.7811 0.0427 -1.0000 -1.0000 1922698 1576991942.80 151.5400 59.9984 32.0000 1.9706 1.9717 414.5376 414.8199 0.0427 -1.0000 -1.0000 1922760 1576991942.90 151.5400 59.9984 32.0000 1.9705 1.9716 414.5017 414.7844 0.0428 -1.0000 -1.0000 1922838 1576991943.00 151.4974 59.9984 32.0000 1.9698 1.9709 414.5412 414.8234 0.0427 -1.0000 -1.0000 1922901 1576991943.10 151.4974 59.9984 32.0000 1.9699 1.9710 414.4923 414.7748 0.0427 -1.0000 -1.0000 1923088 1576991943.20 151.4974 59.9984 32.0000 1.9694 1.9705 414.5626 414.8444 0.0426 -1.0000 -1.0000 1923166 1576991943.30 151.4974 59.9984 32.0000 1.9700 1.9711 414.5539 414.8368 0.0429 -1.0000 -1.0000 1923229 1576991943.40 151.4974 59.9984 32.0000 1.9697 1.9708 414.5143 414.7970 0.0428 -1.0000 -1.0000 1923291 1576991943.50 151.4974 59.9984 32.0000 1.9693 1.9704 414.5042 414.7870 0.0428 -1.0000 -1.0000 1923369 1576991943.60 151.4987 59.9984 32.0000 1.9696 1.9707 414.5267 414.8097 0.0428 -1.0000 -1.0000 1923432 1576991943.70 151.5245 59.9984 32.0000 1.9694 1.9705 414.5268 414.8088 0.0426 -1.0000 -1.0000 1923494 1576991943.80 151.5245 59.9984 32.0000 1.9696 1.9707 414.5795 414.8614 0.0427 -1.0000 -1.0000 1923557 1576991943.90 151.5245 59.9984 32.0000 1.9697 1.9708 414.5592 414.8414 0.0427 -1.0000 -1.0000 1923619 1576991944.00 151.5245 59.9984 32.0000 1.9694 1.9705 414.5395 414.8221 0.0428 -1.0000 -1.0000 1923682 1576991944.10 151.5245 59.9984 32.0000 1.9698 1.9709 414.5161 414.7987 0.0428 -1.0000 -1.0000 1924479 1576991944.20 151.5100 59.9984 32.0000 1.9696 1.9707 414.4796 414.7624 0.0428 -1.0000 -1.0000 1924541 1576991944.30 151.5100 59.9984 32.0000 1.9699 1.9710 414.5801 414.8617 0.0427 -1.0000 -1.0000 1924619 1576991944.40 151.5100 59.9984 32.0000 1.9692 1.9703 414.5099 414.7927 0.0428 -1.0000 -1.0000 1924682 1576991944.50 151.5100 59.9984 32.0000 1.9698 1.9709 414.4424 414.7248 0.0427 -1.0000 -1.0000 1924744 1576991944.60 151.5100 59.9984 32.0000 1.9704 1.9715 414.5256 414.8073 0.0426 -1.0000 -1.0000 1924823 1576991944.70 151.5100 59.9984 32.0000 1.9700 1.9711 414.5592 414.8412 0.0427 -1.0000 -1.0000 1924885 1576991944.80 151.5005 59.9978 32.0000 1.9694 1.9705 414.5987 414.8821 0.0429 -1.0000 -1.0000 1924948 1576991944.90 151.4995 59.9978 32.0000 1.9697 1.9708 414.5207 414.8027 0.0427 -1.0000 -1.0000 1925026 1576991945.00 151.4995 59.9978 32.0000 1.9696 1.9707 414.4882 414.7703 0.0426 -1.0000 -1.0000 1925088 1576991945.10 151.4995 59.9978 32.0000 1.9701 1.9712 414.5791 414.8604 0.0426 -1.0000 -1.0000 1925151 1576991945.20 151.4995 59.9978 32.0000 1.9698 1.9709 414.5234 414.8063 0.0428 -1.0000 -1.0000 1925213 1576991945.30 151.4995 59.9978 32.0000 1.9694 1.9705 414.5065 414.7897 0.0429 -1.0000 -1.0000 1925276 1576991945.40 151.5282 59.9978 32.0000 1.9704 1.9715 414.5242 414.8062 0.0426 -1.0000 -1.0000 1925338 1576991945.50 151.5282 59.9978 32.0000 1.9700 1.9711 414.5514 414.8341 0.0428 -1.0000 -1.0000 1925417 1576991945.60 151.5282 59.9978 32.0000 1.9695 1.9706 414.5169 414.8002 0.0428 -1.0000 -1.0000 1925479 1576991945.70 151.5282 59.9978 32.0000 1.9691 1.9702 414.5000 414.7829 0.0428 -1.0000 -1.0000 1925541 1576991945.80 151.5282 59.9978 32.0000 1.9696 1.9707 414.5021 414.7840 0.0427 -1.0000 -1.0000 1925619 1576991945.90 151.4912 59.9978 32.0000 1.9697 1.9708 414.5337 414.8164 0.0428 -1.0000 -1.0000 1925682 1576991946.00 151.4898 59.9978 32.0000 1.9694 1.9706 414.5290 414.8120 0.0428 -1.0000 -1.0000 1925729 1576991946.10 151.4898 59.9978 32.0000 1.9695 1.9706 414.5186 414.8011 0.0428 -1.0000 -1.0000 1926651 1576991946.20 151.4898 59.9978 32.0000 1.9697 1.9708 414.4898 414.7723 0.0427 -1.0000 -1.0000 1926713 1576991946.30 151.4898 59.9978 32.0000 1.9699 1.9710 414.4684 414.7514 0.0430 -1.0000 -1.0000 1926791 1576991946.40 151.4898 59.9978 32.0000 1.9695 1.9706 414.5588 414.8414 0.0428 -1.0000 -1.0000 1926854 1576991946.50 151.5331 59.9978 32.0000 1.9692 1.9703 414.4869 414.7693 0.0428 -1.0000 -1.0000 1926963 1576991946.60 151.5331 59.9978 32.0000 1.9698 1.9709 414.4753 414.7584 0.0429 -1.0000 -1.0000 1927041 1576991946.70 151.5331 59.9978 32.0000 1.9701 1.9712 414.5212 414.8055 0.0430 -1.0000 -1.0000 1927104 1576991946.80 151.5331 59.9978 32.0000 1.9698 1.9709 414.5933 414.8769 0.0429 -1.0000 -1.0000 1927166 1576991946.90 151.5331 59.9978 32.0000 1.9699 1.9710 414.5537 414.8371 0.0429 -1.0000 -1.0000 1927244 1576991947.00 151.5331 59.9978 32.0000 1.9700 1.9711 414.5534 414.8360 0.0428 -1.0000 -1.0000 1927307 1576991947.10 151.4839 59.9978 32.0000 1.9696 1.9707 414.5821 414.8648 0.0428 -1.0000 -1.0000 1927369 1576991947.20 151.4811 59.9978 32.0000 1.9700 1.9711 414.4689 414.7512 0.0427 -1.0000 -1.0000 1927432 1576991947.30 151.4811 59.9978 32.0000 1.9697 1.9708 414.5022 414.7845 0.0427 -1.0000 -1.0000 1927494 1576991947.40 151.4811 59.9978 32.0000 1.9700 1.9711 414.4998 414.7820 0.0427 -1.0000 -1.0000 1927557 1576991947.50 151.4811 59.9978 32.0000 1.9698 1.9709 414.5219 414.8045 0.0428 -1.0000 -1.0000 1927635 1576991947.60 151.4678 59.9978 32.0000 1.9696 1.9707 414.4745 414.7571 0.0427 -1.0000 -1.0000 1927713 1576991947.70 151.4366 59.9978 32.0000 1.9695 1.9706 414.5152 414.7971 0.0428 -1.0000 -1.0000 1927776 1576991947.80 151.4366 59.9978 32.0000 1.9703 1.9714 414.5797 414.8625 0.0428 -1.0000 -1.0000 1927854 1576991947.90 151.4366 59.9978 32.0000 1.9696 1.9707 414.5696 414.8529 0.0429 -1.0000 -1.0000 1927917 1576991948.00 151.4366 59.9978 32.0000 1.9700 1.9711 414.5285 414.8111 0.0427 -1.0000 -1.0000 1927979 1576991948.10 151.4366 59.9978 32.0000 1.9691 1.9702 414.4793 414.7615 0.0427 -1.0000 -1.0000 1928057 1576991948.20 151.4419 59.9978 32.0000 1.9693 1.9704 414.5148 414.7977 0.0428 -1.0000 -1.0000 1928119 1576991948.30 151.4419 59.9978 32.0000 1.9694 1.9705 414.4796 414.7613 0.0427 -1.0000 -1.0000 1928182 1576991948.40 151.4419 59.9978 32.0000 1.9690 1.9701 414.5146 414.7977 0.0429 -1.0000 -1.0000 1928260 1576991948.50 151.4419 59.9978 32.0000 1.9693 1.9704 414.5069 414.7898 0.0428 -1.0000 -1.0000 1928323 1576991948.60 151.4419 59.9978 32.0000 1.9694 1.9705 414.5450 414.8281 0.0428 -1.0000 -1.0000 1928385 1576991948.70 151.4472 59.9978 32.0000 1.9694 1.9705 414.5225 414.8042 0.0426 -1.0000 -1.0000 1928479 1576991948.80 151.4490 59.9978 32.0000 1.9694 1.9705 414.5097 414.7922 0.0428 -1.0000 -1.0000 1928541 1576991948.90 151.4490 59.9978 32.0000 1.9700 1.9711 414.4612 414.7438 0.0429 -1.0000 -1.0000 1928619 1576991949.00 151.4490 59.9978 32.0000 1.9689 1.9700 414.4773 414.7599 0.0427 -1.0000 -1.0000 1928682 1576991949.10 151.4490 59.9978 32.0000 1.9696 1.9707 414.4896 414.7726 0.0429 -1.0000 -1.0000 1928744 1576991949.20 151.4490 59.9978 32.0000 1.9690 1.9701 414.4881 414.7712 0.0428 -1.0000 -1.0000 1929010 1576991949.30 151.4511 59.9978 32.0000 1.9692 1.9703 414.4657 414.7485 0.0428 -1.0000 -1.0000 1929073 1576991949.40 151.4866 59.9978 32.0000 1.9698 1.9710 414.4804 414.7631 0.0428 -1.0000 -1.0000 1929151 1576991949.50 151.4866 59.9978 32.0000 1.9695 1.9707 414.4823 414.7646 0.0427 -1.0000 -1.0000 1929213 1576991949.60 151.4866 59.9978 32.0000 1.9701 1.9712 414.5240 414.8060 0.0427 -1.0000 -1.0000 1929276 1576991949.70 151.4866 59.9978 32.0000 1.9700 1.9711 414.5899 414.8710 0.0426 -1.0000 -1.0000 1929510 1576991949.80 151.4866 59.9978 32.0000 1.9699 1.9710 414.5299 414.8128 0.0428 -1.0000 -1.0000 1929573 1576991949.90 151.5295 59.9973 32.0000 1.9698 1.9709 414.4695 414.7512 0.0426 -1.0000 -1.0000 1929635 1576991950.00 151.5295 59.9973 32.0000 1.9696 1.9707 414.4674 414.7498 0.0427 -1.0000 -1.0000 1929698 1576991950.10 151.5295 59.9973 32.0000 1.9698 1.9709 414.5031 414.7848 0.0426 -1.0000 -1.0000 1929776 1576991950.20 151.5295 59.9973 32.0000 1.9700 1.9712 414.5599 414.8431 0.0429 -1.0000 -1.0000 1929838 1576991950.30 151.5295 59.9973 32.0000 1.9694 1.9705 414.5074 414.7910 0.0429 -1.0000 -1.0000 1930229 1576991950.40 151.5295 59.9973 32.0000 1.9697 1.9708 414.5089 414.7913 0.0427 -1.0000 -1.0000 1930291 1576991950.50 151.5276 59.9973 32.0000 1.9690 1.9701 414.5061 414.7877 0.0426 -1.0000 -1.0000 1930354 1576991950.60 151.5031 59.9973 32.0000 1.9696 1.9707 414.4095 414.6918 0.0428 -1.0000 -1.0000 1930432 1576991950.70 151.5031 59.9973 32.0000 1.9702 1.9714 414.5508 414.8340 0.0428 -1.0000 -1.0000 1930494 1576991950.80 151.5031 59.9973 32.0000 1.9698 1.9709 414.5314 414.8142 0.0428 -1.0000 -1.0000 1930744 1576991950.90 151.5031 59.9973 32.0000 1.9695 1.9706 414.4341 414.7169 0.0427 -1.0000 -1.0000 1930823 1576991951.00 151.5031 59.9973 32.0000 1.9697 1.9708 414.4093 414.6922 0.0429 -1.0000 -1.0000 1930885 1576991951.10 151.4625 59.9973 32.0000 1.9695 1.9706 414.4408 414.7236 0.0428 -1.0000 -1.0000 1930948 1576991951.20 151.4600 59.9973 32.0000 1.9690 1.9701 414.4956 414.7781 0.0428 -1.0000 -1.0000 1931026 1576991951.30 151.4600 59.9973 32.0000 1.9690 1.9701 414.4752 414.7569 0.0426 -1.0000 -1.0000 1931244 1576991951.40 151.4600 59.9973 32.0000 1.9693 1.9704 414.6189 414.9013 0.0428 -1.0000 -1.0000 1931307 1576991951.50 151.4600 59.9973 32.0000 1.9689 1.9700 414.4250 414.7077 0.0428 -1.0000 -1.0000 1931385 1576991951.60 151.4600 59.9973 32.0000 1.9695 1.9706 414.4853 414.7679 0.0428 -1.0000 -1.0000 1931448 1576991951.70 151.4619 59.9973 32.0000 1.9700 1.9711 414.4416 414.7241 0.0428 -1.0000 -1.0000 1931510 1576991951.80 151.4619 59.9973 32.0000 1.9692 1.9703 414.4997 414.7831 0.0429 -1.0000 -1.0000 1931588 1576991951.90 151.4619 59.9973 32.0000 1.9699 1.9710 414.5437 414.8267 0.0428 -1.0000 -1.0000 1931651 1576991952.00 151.4619 59.9973 32.0000 1.9692 1.9703 414.5236 414.8065 0.0428 -1.0000 -1.0000 1931713 1576991952.10 151.4619 59.9973 32.0000 1.9699 1.9710 414.4694 414.7519 0.0427 -1.0000 -1.0000 1931791 1576991952.20 151.4611 59.9973 32.0000 1.9693 1.9704 414.5056 414.7879 0.0427 -1.0000 -1.0000 1931854 1576991952.30 151.4611 59.9973 32.0000 1.9697 1.9708 414.4994 414.7826 0.0429 -1.0000 -1.0000 1932088 1576991952.40 151.4611 59.9973 32.0000 1.9696 1.9707 414.5206 414.8037 0.0429 -1.0000 -1.0000 1932151 1576991952.50 151.4611 59.9973 32.0000 1.9688 1.9699 414.4534 414.7346 0.0425 -1.0000 -1.0000 1932213 1576991952.60 151.4611 59.9973 32.0000 1.9690 1.9701 414.5073 414.7900 0.0427 -1.0000 -1.0000 1932291 1576991952.70 151.4611 59.9973 32.0000 1.9698 1.9709 414.4995 414.7819 0.0428 -1.0000 -1.0000 1932354 1576991952.80 151.5123 59.9973 32.0000 1.9701 1.9712 414.5385 414.8200 0.0426 -1.0000 -1.0000 1933073 1576991952.90 151.5123 59.9973 32.0000 1.9700 1.9711 414.5461 414.8291 0.0428 -1.0000 -1.0000 1933151 1576991953.00 151.5123 59.9973 32.0000 1.9704 1.9715 414.4961 414.7779 0.0426 -1.0000 -1.0000 1933213 1576991953.10 151.5123 59.9973 32.0000 1.9703 1.9715 414.5007 414.7840 0.0429 -1.0000 -1.0000 1933276 1576991953.20 151.5123 59.9973 32.0000 1.9700 1.9711 414.5763 414.8579 0.0427 -1.0000 -1.0000 1933354 1576991953.30 151.5123 59.9973 32.0000 1.9699 1.9710 414.4491 414.7315 0.0428 -1.0000 -1.0000 1933541 1576991953.40 151.5092 59.9973 32.0000 1.9697 1.9708 414.4057 414.6879 0.0427 -1.0000 -1.0000 1933604 1576991953.50 151.5092 59.9973 32.0000 1.9710 1.9721 414.5267 414.8091 0.0427 -1.0000 -1.0000 1933682 1576991953.60 151.5092 59.9973 32.0000 1.9701 1.9712 414.4820 414.7643 0.0428 -1.0000 -1.0000 1933744 1576991953.70 151.5092 59.9973 32.0000 1.9698 1.9709 414.5347 414.8171 0.0427 -1.0000 -1.0000 1933807 1576991953.80 151.5092 59.9973 32.0000 1.9692 1.9703 414.4828 414.7657 0.0428 -1.0000 -1.0000 1933885 1576991953.90 151.4822 59.9973 32.0000 1.9695 1.9706 414.5337 414.8168 0.0429 -1.0000 -1.0000 1933932 1576991954.00 151.4762 59.9973 32.0000 1.9693 1.9704 414.5010 414.7842 0.0429 -1.0000 -1.0000 1933994 1576991954.10 151.4762 59.9973 32.0000 1.9700 1.9711 414.4582 414.7410 0.0428 -1.0000 -1.0000 1934073 1576991954.20 151.4762 59.9973 32.0000 1.9699 1.9710 414.4701 414.7525 0.0428 -1.0000 -1.0000 1934135 1576991954.30 151.4762 59.9973 32.0000 1.9692 1.9703 414.4757 414.7583 0.0428 -1.0000 -1.0000 1934213 1576991954.40 151.4766 59.9973 32.0000 1.9699 1.9710 414.4838 414.7658 0.0427 -1.0000 -1.0000 1934276 1576991954.50 151.4856 59.9968 32.0000 1.9692 1.9703 414.5245 414.8068 0.0427 -1.0000 -1.0000 1934338 1576991954.60 151.4501 59.9966 32.0000 1.9698 1.9709 414.5287 414.8103 0.0426 -1.0000 -1.0000 1934401 1576991954.70 151.4501 59.9966 32.0000 1.9700 1.9711 414.4800 414.7628 0.0428 -1.0000 -1.0000 1934479 1576991954.80 151.4501 59.9966 32.0000 1.9695 1.9706 414.4865 414.7686 0.0427 -1.0000 -1.0000 1934541 1576991954.90 151.4501 59.9966 32.0000 1.9696 1.9707 414.3754 414.6576 0.0427 -1.0000 -1.0000 1934635 1576991955.00 151.4501 59.9966 32.0000 1.9700 1.9711 414.4365 414.7185 0.0427 -1.0000 -1.0000 1934698 1576991955.10 151.4501 59.9966 32.0000 1.9696 1.9707 414.4119 414.6940 0.0426 -1.0000 -1.0000 1934760 1576991955.20 151.4501 59.9966 32.0000 1.9692 1.9703 414.4464 414.7290 0.0428 -1.0000 -1.0000 1934838 1576991955.30 151.4501 59.9966 32.0000 1.9698 1.9709 414.4129 414.6947 0.0427 -1.0000 -1.0000 1934901 1576991955.40 151.4501 59.9966 32.0000 1.9685 1.9696 414.4715 414.7537 0.0427 -1.0000 -1.0000 1935276 1576991955.50 151.4598 59.9966 32.0000 1.9687 1.9698 414.4244 414.7064 0.0428 -1.0000 -1.0000 1935354 1576991955.60 151.5066 59.9966 32.0000 1.9698 1.9709 414.4152 414.6979 0.0427 -1.0000 -1.0000 1935416 1576991955.70 151.5066 59.9966 32.0000 1.9696 1.9707 414.5010 414.7830 0.0427 -1.0000 -1.0000 1935463 1576991955.80 151.5066 59.9966 32.0000 1.9698 1.9709 414.4768 414.7600 0.0429 -1.0000 -1.0000 1935541 1576991955.90 151.5066 59.9966 32.0000 1.9699 1.9710 414.4830 414.7653 0.0427 -1.0000 -1.0000 1935823 1576991956.00 151.5066 59.9966 32.0000 1.9699 1.9710 414.4826 414.7654 0.0428 -1.0000 -1.0000 1935885 1576991956.10 151.5112 59.9966 32.0000 1.9696 1.9707 414.4324 414.7146 0.0428 -1.0000 -1.0000 1935963 1576991956.20 151.5112 59.9966 32.0000 1.9694 1.9705 414.5229 414.8058 0.0428 -1.0000 -1.0000 1936026 1576991956.30 151.5112 59.9966 32.0000 1.9701 1.9712 414.5205 414.8034 0.0428 -1.0000 -1.0000 1936088 1576991956.40 151.5112 59.9966 32.0000 1.9705 1.9716 414.4810 414.7632 0.0428 -1.0000 -1.0000 1936323 1576991956.50 151.5112 59.9966 32.0000 1.9696 1.9707 414.4479 414.7317 0.0430 -1.0000 -1.0000 1936385 1576991956.60 151.5112 59.9966 32.0000 1.9697 1.9708 414.5511 414.8336 0.0427 -1.0000 -1.0000 1936463 1576991956.70 151.5063 59.9966 32.0000 1.9698 1.9709 414.5508 414.8335 0.0427 -1.0000 -1.0000 1936526 1576991956.80 151.5063 59.9966 32.0000 1.9699 1.9710 414.5782 414.8602 0.0428 -1.0000 -1.0000 1936588 1576991956.90 151.5063 59.9966 32.0000 1.9699 1.9710 414.5124 414.7947 0.0427 -1.0000 -1.0000 1936838 1576991957.00 151.5063 59.9966 32.0000 1.9696 1.9707 414.5134 414.7961 0.0428 -1.0000 -1.0000 1936901 1576991957.10 151.5063 59.9966 32.0000 1.9695 1.9706 414.4883 414.7699 0.0426 -1.0000 -1.0000 1936963 1576991957.20 151.5063 59.9966 32.0000 1.9693 1.9704 414.4781 414.7607 0.0428 -1.0000 -1.0000 1937041 1576991957.30 151.5140 59.9966 32.0000 1.9694 1.9705 414.4298 414.7118 0.0427 -1.0000 -1.0000 1937104 1576991957.40 151.5140 59.9966 32.0000 1.9695 1.9706 414.4948 414.7765 0.0426 -1.0000 -1.0000 1937276 1576991957.50 151.5140 59.9966 32.0000 1.9699 1.9710 414.4994 414.7818 0.0428 -1.0000 -1.0000 1937354 1576991957.60 151.5140 59.9966 32.0000 1.9701 1.9712 414.5181 414.7998 0.0427 -1.0000 -1.0000 1937416 1576991957.70 151.5140 59.9966 32.0000 1.9695 1.9706 414.5758 414.8580 0.0427 -1.0000 -1.0000 1937479 1576991957.80 151.4806 59.9966 32.0000 1.9701 1.9712 414.5587 414.8414 0.0428 -1.0000 -1.0000 1937557 1576991957.90 151.4806 59.9966 32.0000 1.9700 1.9711 414.5476 414.8296 0.0427 -1.0000 -1.0000 1938338 1576991958.00 151.4806 59.9966 32.0000 1.9691 1.9703 414.4979 414.7800 0.0427 -1.0000 -1.0000 1938401 1576991958.10 151.4806 59.9966 32.0000 1.9698 1.9709 414.4908 414.7723 0.0426 -1.0000 -1.0000 1938494 1576991958.20 151.4806 59.9966 32.0000 1.9699 1.9710 414.5173 414.7999 0.0427 -1.0000 -1.0000 1938557 1576991958.30 151.4717 59.9966 32.0000 1.9698 1.9709 414.5030 414.7846 0.0426 -1.0000 -1.0000 1938619 1576991958.40 151.4691 59.9966 32.0000 1.9692 1.9703 414.4522 414.7346 0.0428 -1.0000 -1.0000 1938682 1576991958.50 151.4691 59.9966 32.0000 1.9698 1.9709 414.4362 414.7196 0.0428 -1.0000 -1.0000 1938744 1576991958.60 151.4691 59.9966 32.0000 1.9697 1.9708 414.4799 414.7622 0.0428 -1.0000 -1.0000 1938823 1576991958.70 151.4691 59.9966 32.0000 1.9697 1.9708 414.4927 414.7747 0.0426 -1.0000 -1.0000 1938885 1576991958.80 151.4691 59.9966 32.0000 1.9700 1.9711 414.4715 414.7537 0.0427 -1.0000 -1.0000 1938948 1576991958.90 151.4551 59.9966 32.0000 1.9697 1.9708 414.5080 414.7904 0.0428 -1.0000 -1.0000 1939026 1576991959.00 151.4551 59.9966 32.0000 1.9690 1.9701 414.4657 414.7484 0.0428 -1.0000 -1.0000 1939088 1576991959.10 151.4551 59.9966 32.0000 1.9693 1.9704 414.4514 414.7341 0.0428 -1.0000 -1.0000 1939151 1576991959.20 151.4551 59.9966 32.0000 1.9699 1.9710 414.4824 414.7645 0.0427 -1.0000 -1.0000 1939213 1576991959.30 151.4551 59.9966 32.0000 1.9691 1.9702 414.5036 414.7856 0.0427 -1.0000 -1.0000 1939276 1576991959.40 151.4873 59.9969 32.0000 1.9695 1.9706 414.4874 414.7697 0.0427 -1.0000 -1.0000 1939338 1576991959.50 151.5071 59.9971 32.0000 1.9693 1.9704 414.4911 414.7730 0.0427 -1.0000 -1.0000 1939416 1576991959.60 151.5071 59.9971 32.0000 1.9693 1.9704 414.5430 414.8256 0.0428 -1.0000 -1.0000 1939479 1576991959.70 151.5071 59.9971 32.0000 1.9697 1.9708 414.5806 414.8629 0.0427 -1.0000 -1.0000 1939541 1576991959.80 151.5071 59.9971 32.0000 1.9702 1.9714 414.4886 414.7707 0.0427 -1.0000 -1.0000 1939620 1576991959.90 151.5071 59.9971 32.0000 1.9705 1.9716 414.5282 414.8108 0.0428 -1.0000 -1.0000 1939682 1576991960.00 151.5071 59.9971 32.0000 1.9699 1.9710 414.4094 414.6919 0.0428 -1.0000 -1.0000 1939744 1576991960.10 151.5071 59.9971 32.0000 1.9696 1.9707 414.5458 414.8285 0.0428 -1.0000 -1.0000 1939807 1576991960.20 151.5071 59.9971 32.0000 1.9698 1.9709 414.5517 414.8350 0.0429 -1.0000 -1.0000 1939870 1576991960.30 151.5071 59.9971 32.0000 1.9694 1.9705 414.4645 414.7466 0.0428 -1.0000 -1.0000 1939948 1576991960.40 151.5071 59.9971 32.0000 1.9700 1.9711 414.4955 414.7779 0.0427 -1.0000 -1.0000 1940026 1576991960.50 151.5071 59.9971 32.0000 1.9701 1.9712 414.5438 414.8256 0.0427 -1.0000 -1.0000 1940244 1576991960.60 151.5071 59.9971 32.0000 1.9702 1.9713 414.5686 414.8510 0.0428 -1.0000 -1.0000 1940323 1576991960.70 151.4758 59.9971 32.0000 1.9700 1.9711 414.5491 414.8322 0.0428 -1.0000 -1.0000 1940385 1576991960.80 151.4758 59.9971 32.0000 1.9693 1.9704 414.5255 414.8075 0.0427 -1.0000 -1.0000 1940448 1576991960.90 151.4758 59.9971 32.0000 1.9699 1.9710 414.4903 414.7736 0.0428 -1.0000 -1.0000 1940526 1576991961.00 151.4758 59.9971 32.0000 1.9698 1.9709 414.5165 414.7988 0.0427 -1.0000 -1.0000 1940744 1576991961.10 151.4758 59.9971 32.0000 1.9695 1.9706 414.4760 414.7586 0.0427 -1.0000 -1.0000 1940807 1576991961.20 151.4758 59.9971 32.0000 1.9707 1.9718 414.5120 414.7936 0.0427 -1.0000 -1.0000 1940885 1576991961.30 151.5194 59.9971 32.0000 1.9700 1.9711 414.5738 414.8557 0.0427 -1.0000 -1.0000 1940948 1576991961.40 151.5194 59.9971 32.0000 1.9701 1.9712 414.4831 414.7659 0.0428 -1.0000 -1.0000 1941010 1576991961.50 151.5194 59.9971 32.0000 1.9694 1.9705 414.5646 414.8475 0.0428 -1.0000 -1.0000 1941244 1576991961.60 151.5194 59.9971 32.0000 1.9700 1.9711 414.5299 414.8119 0.0426 -1.0000 -1.0000 1941307 1576991961.70 151.5194 59.9971 32.0000 1.9701 1.9712 414.5340 414.8185 0.0430 -1.0000 -1.0000 1941370 1576991961.80 151.5261 59.9971 32.0000 1.9694 1.9705 414.5023 414.7847 0.0428 -1.0000 -1.0000 1941448 1576991961.90 151.5311 59.9971 32.0000 1.9698 1.9709 414.5604 414.8422 0.0426 -1.0000 -1.0000 1941510 1576991962.00 151.5311 59.9971 32.0000 1.9694 1.9705 414.5736 414.8560 0.0427 -1.0000 -1.0000 1941573 1576991962.10 151.5311 59.9971 32.0000 1.9700 1.9711 414.6111 414.8925 0.0426 -1.0000 -1.0000 1941760 1576991962.20 151.5311 59.9971 32.0000 1.9699 1.9710 414.5869 414.8690 0.0427 -1.0000 -1.0000 1941823 1576991962.30 151.5311 59.9971 32.0000 1.9702 1.9713 414.5686 414.8507 0.0427 -1.0000 -1.0000 1941885 1576991962.40 151.4606 59.9971 32.0000 1.9696 1.9707 414.5780 414.8603 0.0427 -1.0000 -1.0000 1941948 1576991962.50 151.4606 59.9971 32.0000 1.9698 1.9710 414.5231 414.8051 0.0427 -1.0000 -1.0000 1942026 1576991962.60 151.4606 59.9971 32.0000 1.9696 1.9707 414.5589 414.8414 0.0427 -1.0000 -1.0000 1942260 1576991962.70 151.4606 59.9971 32.0000 1.9695 1.9706 414.5091 414.7909 0.0426 -1.0000 -1.0000 1942323 1576991962.80 151.4606 59.9971 32.0000 1.9702 1.9713 414.4991 414.7812 0.0427 -1.0000 -1.0000 1942385 1576991962.90 151.5687 59.9971 32.0000 1.9703 1.9714 414.5197 414.8024 0.0428 -1.0000 -1.0000 1942463 1576991963.00 151.5761 59.9971 32.0000 1.9701 1.9712 414.5622 414.8439 0.0427 -1.0000 -1.0000 1942526 1576991963.10 151.5761 59.9971 32.0000 1.9706 1.9717 414.5665 414.8487 0.0427 -1.0000 -1.0000 1942838 1576991963.20 151.5761 59.9971 32.0000 1.9705 1.9716 414.5765 414.8589 0.0429 -1.0000 -1.0000 1942916 1576991963.30 151.5761 59.9971 32.0000 1.9697 1.9708 414.5354 414.8184 0.0428 -1.0000 -1.0000 1942979 1576991963.40 151.5655 59.9971 32.0000 1.9701 1.9712 414.5319 414.8141 0.0427 -1.0000 -1.0000 1943041 1576991963.50 151.5248 59.9971 32.0000 1.9698 1.9709 414.5435 414.8256 0.0427 -1.0000 -1.0000 1943119 1576991963.60 151.5248 59.9971 32.0000 1.9704 1.9715 414.5953 414.8780 0.0428 -1.0000 -1.0000 1943494 1576991963.70 151.5248 59.9971 32.0000 1.9696 1.9707 414.5424 414.8257 0.0429 -1.0000 -1.0000 1943557 1576991963.80 151.5248 59.9971 32.0000 1.9701 1.9712 414.5718 414.8538 0.0427 -1.0000 -1.0000 1943635 1576991963.90 151.5248 59.9971 32.0000 1.9698 1.9709 414.4810 414.7635 0.0428 -1.0000 -1.0000 1943698 1576991964.00 151.4869 59.9971 32.0000 1.9696 1.9707 414.5117 414.7945 0.0428 -1.0000 -1.0000 1943760 1576991964.10 151.4869 59.9971 32.0000 1.9695 1.9706 414.5206 414.8031 0.0427 -1.0000 -1.0000 1944026 1576991964.20 151.4869 59.9971 32.0000 1.9699 1.9710 414.5286 414.8105 0.0427 -1.0000 -1.0000 1944088 1576991964.30 151.4869 59.9971 32.0000 1.9698 1.9709 414.5469 414.8291 0.0427 -1.0000 -1.0000 1944151 1576991964.40 151.4869 59.9971 32.0000 1.9702 1.9713 414.5929 414.8752 0.0428 -1.0000 -1.0000 1944213 1576991964.50 151.4971 59.9971 32.0000 1.9696 1.9707 414.4519 414.7352 0.0428 -1.0000 -1.0000 1944276 1576991964.60 151.5035 59.9971 32.0000 1.9700 1.9711 414.5736 414.8556 0.0426 -1.0000 -1.0000 1944354 1576991964.70 151.5035 59.9971 32.0000 1.9703 1.9714 414.5330 414.8159 0.0428 -1.0000 -1.0000 1944416 1576991964.80 151.5035 59.9971 32.0000 1.9698 1.9709 414.5733 414.8556 0.0428 -1.0000 -1.0000 1944479 1576991964.90 151.5035 59.9971 32.0000 1.9702 1.9713 414.5429 414.8251 0.0426 -1.0000 -1.0000 1944541 1576991965.00 151.5035 59.9971 32.0000 1.9700 1.9711 414.5867 414.8696 0.0428 -1.0000 -1.0000 1944619 1576991965.10 151.4853 59.9968 32.0000 1.9691 1.9702 414.5008 414.7829 0.0427 -1.0000 -1.0000 1944682 1576991965.20 151.4853 59.9968 32.0000 1.9698 1.9709 414.5326 414.8164 0.0431 -1.0000 -1.0000 1944744 1576991965.30 151.4853 59.9968 32.0000 1.9694 1.9706 414.5253 414.8083 0.0428 -1.0000 -1.0000 1944807 1576991965.40 151.4853 59.9968 32.0000 1.9697 1.9708 414.5585 414.8408 0.0428 -1.0000 -1.0000 1944869 1576991965.50 151.4853 59.9968 32.0000 1.9704 1.9715 414.5576 414.8400 0.0427 -1.0000 -1.0000 1944948 1576991965.60 151.5060 59.9968 32.0000 1.9699 1.9710 414.5520 414.8346 0.0428 -1.0000 -1.0000 1945557 1576991965.70 151.5060 59.9968 32.0000 1.9706 1.9717 414.4993 414.7819 0.0428 -1.0000 -1.0000 1945620 1576991965.80 151.5060 59.9968 32.0000 1.9698 1.9709 414.5998 414.8820 0.0427 -1.0000 -1.0000 1945682 1576991965.90 151.5060 59.9968 32.0000 1.9696 1.9707 414.5663 414.8487 0.0427 -1.0000 -1.0000 1945744 1576991966.00 151.5060 59.9968 32.0000 1.9703 1.9714 414.5512 414.8339 0.0428 -1.0000 -1.0000 1945823 1576991966.10 151.5060 59.9968 32.0000 1.9702 1.9713 414.5668 414.8492 0.0427 -1.0000 -1.0000 1945901 1576991966.20 151.5060 59.9968 32.0000 1.9704 1.9715 414.5580 414.8396 0.0427 -1.0000 -1.0000 1945963 1576991966.30 151.5513 59.9968 32.0000 1.9705 1.9716 414.5494 414.8312 0.0426 -1.0000 -1.0000 1946026 1576991966.40 151.5513 59.9968 32.0000 1.9699 1.9710 414.5578 414.8409 0.0429 -1.0000 -1.0000 1946088 1576991966.50 151.5513 59.9968 32.0000 1.9698 1.9709 414.5922 414.8736 0.0426 -1.0000 -1.0000 1946151 1576991966.60 151.5513 59.9968 32.0000 1.9700 1.9711 414.5343 414.8162 0.0427 -1.0000 -1.0000 1946229 1576991966.70 151.5513 59.9968 32.0000 1.9707 1.9718 414.5213 414.8034 0.0427 -1.0000 -1.0000 1946291 1576991966.80 151.5422 59.9968 32.0000 1.9707 1.9718 414.4951 414.7772 0.0428 -1.0000 -1.0000 1946354 1576991966.90 151.5422 59.9968 32.0000 1.9698 1.9709 414.4996 414.7820 0.0427 -1.0000 -1.0000 1946432 1576991967.00 151.5422 59.9968 32.0000 1.9698 1.9709 414.5306 414.8140 0.0428 -1.0000 -1.0000 1946494 1576991967.10 151.5422 59.9968 32.0000 1.9694 1.9705 414.5496 414.8310 0.0425 -1.0000 -1.0000 1946557 1576991967.20 151.5422 59.9968 32.0000 1.9701 1.9712 414.5617 414.8438 0.0428 -1.0000 -1.0000 1946885 1576991967.30 151.5306 59.9968 32.0000 1.9697 1.9708 414.5637 414.8463 0.0428 -1.0000 -1.0000 1946948 1576991967.40 151.4370 59.9968 32.0000 1.9696 1.9707 414.5440 414.8262 0.0428 -1.0000 -1.0000 1947010 1576991967.50 151.4370 59.9968 32.0000 1.9699 1.9710 414.5034 414.7855 0.0427 -1.0000 -1.0000 1947088 1576991967.60 151.4370 59.9968 32.0000 1.9693 1.9704 414.5598 414.8420 0.0427 -1.0000 -1.0000 1947166 1576991967.70 151.4370 59.9968 32.0000 1.9688 1.9699 414.5013 414.7827 0.0425 -1.0000 -1.0000 1947244 1576991967.80 151.4370 59.9968 32.0000 1.9698 1.9709 414.6048 414.8852 0.0425 -1.0000 -1.0000 1947323 1576991967.90 151.5354 59.9968 32.0000 1.9704 1.9715 414.6183 414.9007 0.0427 -1.0000 -1.0000 1947385 1576991968.00 151.5354 59.9968 32.0000 1.9697 1.9708 414.6430 414.9245 0.0426 -1.0000 -1.0000 1947448 1576991968.10 151.5354 59.9968 32.0000 1.9692 1.9703 414.5136 414.7955 0.0427 -1.0000 -1.0000 1947526 1576991968.20 151.5354 59.9968 32.0000 1.9707 1.9718 414.5677 414.8499 0.0427 -1.0000 -1.0000 1947807 1576991968.30 151.5354 59.9968 32.0000 1.9709 1.9720 414.5792 414.8610 0.0426 -1.0000 -1.0000 1947885 1576991968.40 151.5282 59.9968 32.0000 1.9698 1.9709 414.5324 414.8157 0.0429 -1.0000 -1.0000 1947948 1576991968.50 151.5270 59.9968 32.0000 1.9693 1.9704 414.6216 414.9042 0.0428 -1.0000 -1.0000 1948010 1576991968.60 151.5270 59.9968 32.0000 1.9699 1.9710 414.5744 414.8572 0.0428 -1.0000 -1.0000 1948073 1576991968.70 151.5270 59.9968 32.0000 1.9695 1.9706 414.5622 414.8454 0.0429 -1.0000 -1.0000 1948369 1576991968.80 151.5270 59.9968 32.0000 1.9696 1.9707 414.5949 414.8777 0.0427 -1.0000 -1.0000 1948432 1576991968.90 151.5270 59.9968 32.0000 1.9699 1.9711 414.5517 414.8339 0.0428 -1.0000 -1.0000 1948510 1576991969.00 151.5602 59.9968 32.0000 1.9698 1.9709 414.5626 414.8457 0.0429 -1.0000 -1.0000 1948573 1576991969.10 151.5602 59.9968 32.0000 1.9697 1.9708 414.5394 414.8225 0.0429 -1.0000 -1.0000 1948635 1576991969.20 151.5602 59.9968 32.0000 1.9702 1.9713 414.5181 414.8005 0.0427 -1.0000 -1.0000 1949026 1576991969.30 151.5602 59.9968 32.0000 1.9699 1.9710 414.6008 414.8820 0.0426 -1.0000 -1.0000 1949088 1576991969.40 151.5602 59.9968 32.0000 1.9694 1.9705 414.4921 414.7746 0.0427 -1.0000 -1.0000 1949151 1576991969.50 151.5394 59.9968 32.0000 1.9699 1.9710 414.5376 414.8204 0.0428 -1.0000 -1.0000 1949229 1576991969.60 151.5394 59.9968 32.0000 1.9698 1.9710 414.5761 414.8592 0.0428 -1.0000 -1.0000 1949291 1576991969.70 151.5394 59.9968 32.0000 1.9700 1.9711 414.5723 414.8540 0.0427 -1.0000 -1.0000 1949526 1576991969.80 151.5394 59.9968 32.0000 1.9698 1.9709 414.5553 414.8378 0.0427 -1.0000 -1.0000 1949588 1576991969.90 151.5394 59.9968 32.0000 1.9692 1.9703 414.4752 414.7583 0.0428 -1.0000 -1.0000 1949651 1576991970.00 151.5358 59.9969 32.0000 1.9697 1.9708 414.5917 414.8742 0.0427 -1.0000 -1.0000 1949713 1576991970.10 151.5304 59.9970 32.0000 1.9697 1.9708 414.5315 414.8127 0.0425 -1.0000 -1.0000 1949791 1576991970.20 151.5304 59.9970 32.0000 1.9698 1.9709 414.4934 414.7755 0.0427 -1.0000 -1.0000 1950073 1576991970.30 151.5304 59.9970 32.0000 1.9695 1.9706 414.5855 414.8673 0.0427 -1.0000 -1.0000 1950151 1576991970.40 151.5304 59.9970 32.0000 1.9692 1.9703 414.5180 414.8001 0.0427 -1.0000 -1.0000 1950213 1576991970.50 151.5304 59.9970 32.0000 1.9695 1.9706 414.5589 414.8415 0.0428 -1.0000 -1.0000 1950276 1576991970.60 151.5304 59.9970 32.0000 1.9702 1.9713 414.6038 414.8858 0.0427 -1.0000 -1.0000 1950338 1576991970.70 151.4958 59.9970 32.0000 1.9698 1.9709 414.5468 414.8290 0.0427 -1.0000 -1.0000 1950401 1576991970.80 151.4958 59.9970 32.0000 1.9695 1.9706 414.5591 414.8419 0.0428 -1.0000 -1.0000 1950479 1576991970.90 151.4958 59.9970 32.0000 1.9696 1.9707 414.5634 414.8459 0.0427 -1.0000 -1.0000 1950557 1576991971.00 151.4958 59.9970 32.0000 1.9697 1.9708 414.4899 414.7717 0.0426 -1.0000 -1.0000 1950619 1576991971.10 151.4958 59.9970 32.0000 1.9692 1.9703 414.5118 414.7934 0.0426 -1.0000 -1.0000 1950682 1576991971.20 151.5050 59.9970 32.0000 1.9694 1.9705 414.5244 414.8065 0.0428 -1.0000 -1.0000 1950760 1576991971.30 151.5155 59.9970 32.0000 1.9697 1.9708 414.5340 414.8178 0.0430 -1.0000 -1.0000 1950838 1576991971.40 151.5155 59.9970 32.0000 1.9704 1.9715 414.4110 414.6931 0.0427 -1.0000 -1.0000 1950901 1576991971.50 151.5155 59.9970 32.0000 1.9698 1.9709 414.5856 414.8674 0.0428 -1.0000 -1.0000 1950963 1576991971.60 151.5155 59.9970 32.0000 1.9702 1.9713 414.5224 414.8050 0.0427 -1.0000 -1.0000 1951026 1576991971.70 151.5155 59.9970 32.0000 1.9697 1.9708 414.5425 414.8240 0.0426 -1.0000 -1.0000 1951104 1576991971.80 151.5355 59.9970 32.0000 1.9695 1.9706 414.4891 414.7712 0.0428 -1.0000 -1.0000 1951744 1576991971.90 151.5355 59.9970 32.0000 1.9697 1.9708 414.5054 414.7887 0.0429 -1.0000 -1.0000 1951807 1576991972.00 151.5355 59.9970 32.0000 1.9697 1.9708 414.5579 414.8399 0.0427 -1.0000 -1.0000 1951870 1576991972.10 151.5355 59.9970 32.0000 1.9698 1.9709 414.5409 414.8233 0.0427 -1.0000 -1.0000 1951948 1576991972.20 151.5355 59.9970 32.0000 1.9695 1.9706 414.5328 414.8149 0.0427 -1.0000 -1.0000 1952010 1576991972.30 151.4689 59.9970 32.0000 1.9700 1.9711 414.5256 414.8079 0.0428 -1.0000 -1.0000 1952073 1576991972.40 151.4689 59.9970 32.0000 1.9705 1.9716 414.4763 414.7589 0.0427 -1.0000 -1.0000 1952151 1576991972.50 151.4689 59.9970 32.0000 1.9696 1.9707 414.4775 414.7598 0.0428 -1.0000 -1.0000 1952213 1576991972.60 151.4689 59.9970 32.0000 1.9696 1.9707 414.4702 414.7524 0.0427 -1.0000 -1.0000 1952276 1576991972.70 151.4689 59.9970 32.0000 1.9699 1.9711 414.5651 414.8471 0.0427 -1.0000 -1.0000 1952338 1576991972.80 151.4689 59.9970 32.0000 1.9701 1.9712 414.5447 414.8270 0.0428 -1.0000 -1.0000 1952526 1576991972.90 151.5083 59.9970 32.0000 1.9702 1.9713 414.5110 414.7945 0.0429 -1.0000 -1.0000 1952588 1576991973.00 151.5083 59.9970 32.0000 1.9701 1.9712 414.4717 414.7536 0.0426 -1.0000 -1.0000 1952651 1576991973.10 151.5083 59.9970 32.0000 1.9695 1.9706 414.5294 414.8116 0.0427 -1.0000 -1.0000 1952713 1576991973.20 151.5083 59.9970 32.0000 1.9705 1.9716 414.4411 414.7235 0.0429 -1.0000 -1.0000 1952791 1576991973.30 151.5083 59.9970 32.0000 1.9697 1.9708 414.5109 414.7940 0.0428 -1.0000 -1.0000 1952854 1576991973.40 151.5111 59.9970 32.0000 1.9697 1.9708 414.4319 414.7140 0.0427 -1.0000 -1.0000 1952916 1576991973.50 151.5141 59.9970 32.0000 1.9697 1.9708 414.5303 414.8125 0.0427 -1.0000 -1.0000 1952994 1576991973.60 151.5141 59.9970 32.0000 1.9690 1.9701 414.4732 414.7549 0.0427 -1.0000 -1.0000 1953057 1576991973.70 151.5141 59.9970 32.0000 1.9698 1.9709 414.4447 414.7275 0.0428 -1.0000 -1.0000 1953119 1576991973.80 151.5141 59.9970 32.0000 1.9700 1.9711 414.5302 414.8125 0.0427 -1.0000 -1.0000 1953526 1576991973.90 151.5141 59.9970 32.0000 1.9706 1.9717 414.5805 414.8624 0.0427 -1.0000 -1.0000 1953588 1576991974.00 151.4866 59.9970 32.0000 1.9703 1.9714 414.5143 414.7968 0.0427 -1.0000 -1.0000 1953651 1576991974.10 151.4866 59.9970 32.0000 1.9696 1.9707 414.4263 414.7079 0.0426 -1.0000 -1.0000 1953729 1576991974.20 151.4866 59.9970 32.0000 1.9700 1.9711 414.5302 414.8121 0.0427 -1.0000 -1.0000 1953791 1576991974.30 151.4866 59.9970 32.0000 1.9695 1.9706 414.4739 414.7559 0.0426 -1.0000 -1.0000 1953869 1576991974.40 151.4866 59.9970 32.0000 1.9700 1.9711 414.5271 414.8088 0.0427 -1.0000 -1.0000 1953932 1576991974.50 151.4943 59.9970 32.0000 1.9703 1.9714 414.5033 414.7858 0.0428 -1.0000 -1.0000 1953994 1576991974.60 151.4945 59.9970 32.0000 1.9703 1.9714 414.5206 414.8020 0.0426 -1.0000 -1.0000 1954057 1576991974.70 151.4945 59.9970 32.0000 1.9689 1.9700 414.4627 414.7454 0.0428 -1.0000 -1.0000 1954135 1576991974.80 151.4945 59.9970 32.0000 1.9696 1.9707 414.5286 414.8109 0.0427 -1.0000 -1.0000 1954760 1576991974.90 151.4945 59.9970 32.0000 1.9699 1.9710 414.4737 414.7558 0.0428 -1.0000 -1.0000 1954838 1576991975.00 151.4945 59.9970 32.0000 1.9697 1.9708 414.5086 414.7918 0.0429 -1.0000 -1.0000 1954901 1576991975.10 151.5580 59.9973 32.0000 1.9698 1.9709 414.4844 414.7657 0.0426 -1.0000 -1.0000 1954963 1576991975.20 151.5580 59.9973 32.0000 1.9698 1.9709 414.5109 414.7931 0.0426 -1.0000 -1.0000 1955041 1576991975.30 151.5580 59.9973 32.0000 1.9693 1.9704 414.5302 414.8116 0.0427 -1.0000 -1.0000 1955119 1576991975.40 151.5580 59.9973 32.0000 1.9704 1.9715 414.5345 414.8168 0.0427 -1.0000 -1.0000 1955182 1576991975.50 151.5580 59.9973 32.0000 1.9703 1.9714 414.4816 414.7644 0.0428 -1.0000 -1.0000 1955260 1576991975.60 151.5011 59.9973 32.0000 1.9698 1.9709 414.5619 414.8438 0.0427 -1.0000 -1.0000 1955307 1576991975.70 151.5011 59.9973 32.0000 1.9695 1.9706 414.4846 414.7669 0.0427 -1.0000 -1.0000 1955385 1576991975.80 151.5011 59.9973 32.0000 1.9699 1.9710 414.5343 414.8162 0.0427 -1.0000 -1.0000 1955448 1576991975.90 151.5011 59.9973 32.0000 1.9692 1.9703 414.5150 414.7978 0.0428 -1.0000 -1.0000 1955573 1576991976.00 151.5011 59.9973 32.0000 1.9695 1.9706 414.4198 414.7009 0.0426 -1.0000 -1.0000 1955635 1576991976.10 151.5011 59.9973 32.0000 1.9694 1.9705 414.5073 414.7894 0.0428 -1.0000 -1.0000 1955713 1576991976.20 151.5069 59.9973 32.0000 1.9698 1.9710 414.5547 414.8373 0.0428 -1.0000 -1.0000 1955776 1576991976.30 151.5069 59.9973 32.0000 1.9701 1.9713 414.5678 414.8504 0.0427 -1.0000 -1.0000 1955854 1576991976.40 151.5069 59.9973 32.0000 1.9698 1.9709 414.5345 414.8160 0.0426 -1.0000 -1.0000 1956026 1576991976.50 151.5069 59.9973 32.0000 1.9699 1.9710 414.4562 414.7386 0.0428 -1.0000 -1.0000 1956104 1576991976.60 151.5069 59.9973 32.0000 1.9695 1.9706 414.4918 414.7734 0.0427 -1.0000 -1.0000 1956166 1576991976.70 151.4639 59.9973 32.0000 1.9698 1.9710 414.5779 414.8602 0.0427 -1.0000 -1.0000 1956229 1576991976.80 151.4639 59.9973 32.0000 1.9699 1.9710 414.4752 414.7578 0.0428 -1.0000 -1.0000 1956291 1576991976.90 151.4639 59.9973 32.0000 1.9690 1.9701 414.5169 414.8000 0.0429 -1.0000 -1.0000 1956588 1576991977.00 151.4639 59.9973 32.0000 1.9700 1.9711 414.5194 414.8024 0.0428 -1.0000 -1.0000 1956651 1576991977.10 151.4639 59.9973 32.0000 1.9703 1.9714 414.5703 414.8538 0.0429 -1.0000 -1.0000 1956713 1576991977.20 151.4639 59.9973 32.0000 1.9697 1.9708 414.4844 414.7668 0.0427 -1.0000 -1.0000 1956791 1576991977.30 151.4970 59.9973 32.0000 1.9696 1.9707 414.6125 414.8952 0.0428 -1.0000 -1.0000 1956854 1576991977.40 151.4970 59.9973 32.0000 1.9698 1.9709 414.5323 414.8150 0.0428 -1.0000 -1.0000 1957088 1576991977.50 151.4970 59.9973 32.0000 1.9702 1.9713 414.4826 414.7656 0.0428 -1.0000 -1.0000 1957166 1576991977.60 151.4970 59.9973 32.0000 1.9697 1.9708 414.5005 414.7825 0.0427 -1.0000 -1.0000 1957229 1576991977.70 151.4970 59.9973 32.0000 1.9698 1.9709 414.5369 414.8186 0.0427 -1.0000 -1.0000 1957291 1576991977.80 151.5032 59.9973 32.0000 1.9696 1.9707 414.5371 414.8198 0.0427 -1.0000 -1.0000 1957354 1576991977.90 151.5105 59.9973 32.0000 1.9708 1.9719 414.5337 414.8158 0.0428 -1.0000 -1.0000 1957791 1576991978.00 151.5105 59.9973 32.0000 1.9700 1.9711 414.5349 414.8169 0.0426 -1.0000 -1.0000 1957854 1576991978.10 151.5105 59.9973 32.0000 1.9692 1.9703 414.5674 414.8492 0.0427 -1.0000 -1.0000 1957916 1576991978.20 151.5105 59.9973 32.0000 1.9694 1.9705 414.4549 414.7376 0.0428 -1.0000 -1.0000 1957979 1576991978.30 151.5105 59.9973 32.0000 1.9700 1.9711 414.5713 414.8533 0.0427 -1.0000 -1.0000 1958057 1576991978.40 151.4951 59.9973 32.0000 1.9693 1.9704 414.5814 414.8633 0.0426 -1.0000 -1.0000 1958291 1576991978.50 151.4951 59.9973 32.0000 1.9696 1.9707 414.5765 414.8586 0.0427 -1.0000 -1.0000 1958354 1576991978.60 151.4951 59.9973 32.0000 1.9693 1.9704 414.5847 414.8667 0.0427 -1.0000 -1.0000 1958416 1576991978.70 151.4951 59.9973 32.0000 1.9696 1.9708 414.5397 414.8223 0.0428 -1.0000 -1.0000 1958479 1576991978.80 151.4951 59.9973 32.0000 1.9701 1.9712 414.5965 414.8790 0.0427 -1.0000 -1.0000 1958541 1576991978.90 151.4267 59.9973 32.0000 1.9700 1.9711 414.6149 414.8975 0.0428 -1.0000 -1.0000 1958619 1576991979.00 151.4267 59.9973 32.0000 1.9697 1.9708 414.5332 414.8164 0.0429 -1.0000 -1.0000 1958682 1576991979.10 151.4267 59.9973 32.0000 1.9701 1.9712 414.5459 414.8295 0.0429 -1.0000 -1.0000 1958744 1576991979.20 151.4267 59.9973 32.0000 1.9698 1.9710 414.5990 414.8823 0.0429 -1.0000 -1.0000 1958823 1576991979.30 151.4267 59.9973 32.0000 1.9694 1.9705 414.5205 414.8040 0.0429 -1.0000 -1.0000 1958885 1576991979.40 151.4275 59.9973 32.0000 1.9697 1.9708 414.6697 414.9536 0.0430 -1.0000 -1.0000 1958948 1576991979.50 151.4791 59.9973 32.0000 1.9698 1.9710 414.6603 414.9420 0.0427 -1.0000 -1.0000 1959010 1576991979.60 151.4791 59.9973 32.0000 1.9696 1.9707 414.6136 414.8965 0.0428 -1.0000 -1.0000 1959073 1576991979.70 151.4791 59.9973 32.0000 1.9692 1.9703 414.5642 414.8471 0.0428 -1.0000 -1.0000 1959135 1576991979.80 151.4791 59.9973 32.0000 1.9696 1.9707 414.5620 414.8438 0.0427 -1.0000 -1.0000 1959213 1576991979.90 151.4791 59.9973 32.0000 1.9699 1.9710 414.5486 414.8315 0.0428 -1.0000 -1.0000 1959276 1576991980.00 151.4702 59.9974 32.0000 1.9697 1.9708 414.6351 414.9178 0.0428 -1.0000 -1.0000 1959557 1576991980.10 151.4702 59.9974 32.0000 1.9696 1.9707 414.5695 414.8521 0.0428 -1.0000 -1.0000 1959619 1576991980.20 151.4702 59.9974 32.0000 1.9695 1.9706 414.6195 414.9017 0.0427 -1.0000 -1.0000 1959682 1576991980.30 151.4702 59.9974 32.0000 1.9694 1.9705 414.6108 414.8927 0.0426 -1.0000 -1.0000 1959760 1576991980.40 151.4702 59.9974 32.0000 1.9690 1.9701 414.4512 414.7337 0.0428 -1.0000 -1.0000 1959823 1576991980.50 151.4702 59.9974 32.0000 1.9689 1.9700 414.5264 414.8087 0.0428 -1.0000 -1.0000 2000369 1576991980.60 151.4618 59.9974 32.0000 1.9691 1.9702 414.5612 414.8446 0.0430 -1.0000 -1.0000 2000448 1576991980.70 151.4496 59.9974 32.0000 1.9698 1.9709 414.6455 414.9283 0.0428 -1.0000 -1.0000 2000510 1576991980.80 151.4496 59.9974 32.0000 1.9693 1.9705 414.6218 414.9047 0.0428 -1.0000 -1.0000 2000573 1576991980.90 151.4496 59.9974 32.0000 1.9696 1.9707 414.6698 414.9525 0.0428 -1.0000 -1.0000 2000635 1576991981.00 151.4496 59.9974 32.0000 1.9694 1.9705 414.6209 414.9040 0.0428 -1.0000 -1.0000 2000791 1576991981.10 151.4496 59.9974 32.0000 1.9694 1.9705 414.6042 414.8864 0.0427 -1.0000 -1.0000 2000854 1576991981.20 151.4753 59.9974 32.0000 1.9692 1.9703 414.5632 414.8454 0.0428 -1.0000 -1.0000 2000932 1576991981.30 151.4753 59.9974 32.0000 1.9692 1.9703 414.6139 414.8964 0.0427 -1.0000 -1.0000 2000994 1576991981.40 151.4753 59.9974 32.0000 1.9695 1.9706 414.5542 414.8361 0.0426 -1.0000 -1.0000 2001057 1576991981.50 151.4753 59.9974 32.0000 1.9697 1.9708 414.5561 414.8386 0.0428 -1.0000 -1.0000 2001510 1576991981.60 151.4753 59.9974 32.0000 1.9689 1.9700 414.4842 414.7665 0.0427 -1.0000 -1.0000 2001573 1576991981.70 151.4817 59.9974 32.0000 1.9689 1.9700 414.5624 414.8443 0.0427 -1.0000 -1.0000 2001635 1576991981.80 151.4902 59.9974 32.0000 1.9694 1.9705 414.5572 414.8397 0.0428 -1.0000 -1.0000 2001698 1576991981.90 151.4902 59.9974 32.0000 1.9698 1.9709 414.5714 414.8536 0.0427 -1.0000 -1.0000 2001760 1576991982.00 151.4902 59.9974 32.0000 1.9698 1.9709 414.6134 414.8962 0.0427 -1.0000 -1.0000 2002041 1576991982.10 151.4902 59.9974 32.0000 1.9699 1.9710 414.5751 414.8580 0.0429 -1.0000 -1.0000 2002119 1576991982.20 151.4902 59.9974 32.0000 1.9702 1.9713 414.5920 414.8749 0.0427 -1.0000 -1.0000 2002182 1576991982.30 151.4349 59.9974 32.0000 1.9701 1.9712 414.5135 414.7957 0.0427 -1.0000 -1.0000 2002260 1576991982.40 151.4349 59.9974 32.0000 1.9697 1.9708 414.5306 414.8130 0.0427 -1.0000 -1.0000 2002323 1576991982.50 151.4349 59.9974 32.0000 1.9692 1.9703 414.4752 414.7579 0.0428 -1.0000 -1.0000 2002385 1576991982.60 151.4349 59.9974 32.0000 1.9695 1.9706 414.5571 414.8398 0.0428 -1.0000 -1.0000 2002448 1576991982.70 151.4349 59.9974 32.0000 1.9701 1.9712 414.5415 414.8241 0.0428 -1.0000 -1.0000 2002510 1576991982.80 151.4752 59.9974 32.0000 1.9698 1.9709 414.4827 414.7644 0.0427 -1.0000 -1.0000 2002573 1576991982.90 151.4981 59.9974 32.0000 1.9702 1.9713 414.5935 414.8758 0.0427 -1.0000 -1.0000 2002666 1576991983.00 151.4981 59.9974 32.0000 1.9701 1.9712 414.5452 414.8276 0.0428 -1.0000 -1.0000 2002729 1576991983.10 151.4981 59.9974 32.0000 1.9696 1.9707 414.5704 414.8528 0.0427 -1.0000 -1.0000 2003526 1576991983.20 151.4981 59.9974 32.0000 1.9699 1.9710 414.5155 414.7978 0.0427 -1.0000 -1.0000 2003604 1576991983.30 151.4981 59.9974 32.0000 1.9695 1.9706 414.5885 414.8709 0.0427 -1.0000 -1.0000 2003666 1576991983.40 151.5105 59.9974 32.0000 1.9695 1.9706 414.4816 414.7640 0.0428 -1.0000 -1.0000 2003729 1576991983.50 151.5105 59.9974 32.0000 1.9703 1.9714 414.5599 414.8429 0.0427 -1.0000 -1.0000 2003823 1576991983.60 151.5105 59.9974 32.0000 1.9700 1.9711 414.5496 414.8315 0.0427 -1.0000 -1.0000 2003885 1576991983.70 151.5105 59.9974 32.0000 1.9700 1.9711 414.5319 414.8136 0.0427 -1.0000 -1.0000 2003948 1576991983.80 151.5105 59.9974 32.0000 1.9698 1.9709 414.6219 414.9049 0.0428 -1.0000 -1.0000 2004010 1576991983.90 151.4766 59.9974 32.0000 1.9698 1.9709 414.4740 414.7565 0.0428 -1.0000 -1.0000 2004073 1576991984.00 151.4641 59.9974 32.0000 1.9700 1.9711 414.6178 414.8996 0.0427 -1.0000 -1.0000 2004135 1576991984.10 151.4641 59.9974 32.0000 1.9693 1.9704 414.4920 414.7741 0.0427 -1.0000 -1.0000 2004213 1576991984.20 151.4641 59.9974 32.0000 1.9691 1.9702 414.5416 414.8237 0.0427 -1.0000 -1.0000 2004276 1576991984.30 151.4641 59.9974 32.0000 1.9700 1.9711 414.5086 414.7900 0.0426 -1.0000 -1.0000 2004354 1576991984.40 151.4641 59.9974 32.0000 1.9699 1.9710 414.5442 414.8270 0.0428 -1.0000 -1.0000 2004416 1576991984.50 151.4665 59.9974 32.0000 1.9707 1.9719 414.5291 414.8118 0.0427 -1.0000 -1.0000 2004479 1576991984.60 151.4665 59.9974 32.0000 1.9698 1.9709 414.5127 414.7955 0.0429 -1.0000 -1.0000 2005151 1576991984.70 151.4665 59.9974 32.0000 1.9697 1.9708 414.5252 414.8081 0.0428 -1.0000 -1.0000 2005213 1576991984.80 151.4665 59.9974 32.0000 1.9702 1.9713 414.5483 414.8306 0.0428 -1.0000 -1.0000 2005276 1576991984.90 151.4665 59.9974 32.0000 1.9692 1.9703 414.5165 414.7987 0.0427 -1.0000 -1.0000 2005354 1576991985.00 151.5157 59.9987 32.0000 1.9694 1.9705 414.5782 414.8604 0.0427 -1.0000 -1.0000 2005416 1576991985.10 151.5157 59.9987 32.0000 1.9696 1.9707 414.5686 414.8503 0.0426 -1.0000 -1.0000 2005479 1576991985.20 151.5157 59.9987 32.0000 1.9699 1.9710 414.4888 414.7708 0.0427 -1.0000 -1.0000 2005557 1576991985.30 151.5157 59.9987 32.0000 1.9699 1.9711 414.5495 414.8322 0.0427 -1.0000 -1.0000 2005619 1576991985.40 151.5157 59.9987 32.0000 1.9700 1.9711 414.5812 414.8629 0.0427 -1.0000 -1.0000 2005682 1576991985.50 151.5157 59.9987 32.0000 1.9701 1.9712 414.5582 414.8406 0.0427 -1.0000 -1.0000 2005760 1576991985.60 151.4994 59.9987 32.0000 1.9698 1.9709 414.5313 414.8138 0.0427 -1.0000 -1.0000 2005823 1576991985.70 151.4970 59.9987 32.0000 1.9701 1.9712 414.4928 414.7747 0.0426 -1.0000 -1.0000 2005885 1576991985.80 151.4970 59.9987 32.0000 1.9700 1.9711 414.5686 414.8512 0.0428 -1.0000 -1.0000 2005948 1576991985.90 151.4970 59.9987 32.0000 1.9696 1.9707 414.5809 414.8624 0.0426 -1.0000 -1.0000 2006010 1576991986.00 151.4970 59.9987 32.0000 1.9701 1.9712 414.5375 414.8196 0.0427 -1.0000 -1.0000 2006073 1576991986.10 151.4968 59.9987 32.0000 1.9694 1.9706 414.5049 414.7867 0.0426 -1.0000 -1.0000 2006151 1576991986.20 151.4894 59.9987 32.0000 1.9696 1.9707 414.5120 414.7943 0.0428 -1.0000 -1.0000 2006213 1576991986.30 151.4894 59.9987 32.0000 1.9704 1.9716 414.5332 414.8157 0.0427 -1.0000 -1.0000 2006276 1576991986.40 151.4894 59.9987 32.0000 1.9699 1.9710 414.4133 414.6947 0.0426 -1.0000 -1.0000 2006338 1576991986.50 151.4894 59.9987 32.0000 1.9697 1.9708 414.4421 414.7238 0.0427 -1.0000 -1.0000 2006401 1576991986.60 151.4992 59.9987 32.0000 1.9697 1.9708 414.5315 414.8137 0.0427 -1.0000 -1.0000 2006479 1576991986.70 151.4992 59.9987 32.0000 1.9702 1.9713 414.5276 414.8101 0.0428 -1.0000 -1.0000 2006541 1576991986.80 151.4992 59.9987 32.0000 1.9697 1.9708 414.5234 414.8049 0.0427 -1.0000 -1.0000 2006619 1576991986.90 151.4992 59.9987 32.0000 1.9701 1.9712 414.5172 414.7998 0.0428 -1.0000 -1.0000 2006698 1576991987.00 151.4992 59.9987 32.0000 1.9700 1.9711 414.4949 414.7781 0.0428 -1.0000 -1.0000 2006760 1576991987.10 151.4992 59.9987 32.0000 1.9699 1.9710 414.5040 414.7862 0.0428 -1.0000 -1.0000 2006823 1576991987.20 151.4992 59.9987 32.0000 1.9701 1.9712 414.5763 414.8577 0.0425 -1.0000 -1.0000 2006901 1576991987.30 151.4954 59.9987 32.0000 1.9699 1.9710 414.5940 414.8758 0.0427 -1.0000 -1.0000 2006963 1576991987.40 151.4596 59.9987 32.0000 1.9700 1.9711 414.5611 414.8434 0.0427 -1.0000 -1.0000 2007026 1576991987.50 151.4596 59.9987 32.0000 1.9699 1.9710 414.5137 414.7956 0.0426 -1.0000 -1.0000 2007088 1576991987.60 151.4596 59.9987 32.0000 1.9695 1.9706 414.4739 414.7563 0.0428 -1.0000 -1.0000 2007151 1576991987.70 151.4596 59.9987 32.0000 1.9694 1.9705 414.5466 414.8285 0.0427 -1.0000 -1.0000 2008135 1576991987.80 151.4596 59.9987 32.0000 1.9699 1.9710 414.5341 414.8168 0.0428 -1.0000 -1.0000 2008213 1576991987.90 151.5069 59.9987 32.0000 1.9706 1.9718 414.5764 414.8592 0.0428 -1.0000 -1.0000 2008276 1576991988.00 151.5384 59.9987 32.0000 1.9703 1.9714 414.5168 414.7993 0.0428 -1.0000 -1.0000 2008338 1576991988.10 151.5384 59.9987 32.0000 1.9704 1.9715 414.5457 414.8279 0.0427 -1.0000 -1.0000 2008401 1576991988.20 151.5384 59.9987 32.0000 1.9704 1.9715 414.5637 414.8476 0.0429 -1.0000 -1.0000 2008463 1576991988.30 151.5384 59.9987 32.0000 1.9696 1.9707 414.5114 414.7930 0.0427 -1.0000 -1.0000 2008541 1576991988.40 151.5384 59.9987 32.0000 1.9697 1.9708 414.4920 414.7748 0.0428 -1.0000 -1.0000 2008604 1576991988.50 151.4910 59.9987 32.0000 1.9693 1.9704 414.5669 414.8491 0.0427 -1.0000 -1.0000 2008666 1576991988.60 151.4910 59.9987 32.0000 1.9702 1.9714 414.5281 414.8100 0.0427 -1.0000 -1.0000 2008744 1576991988.70 151.4910 59.9987 32.0000 1.9696 1.9707 414.5195 414.8016 0.0427 -1.0000 -1.0000 2008807 1576991988.80 151.4910 59.9987 32.0000 1.9700 1.9711 414.5496 414.8320 0.0428 -1.0000 -1.0000 2008869 1576991988.90 151.4910 59.9987 32.0000 1.9695 1.9706 414.4884 414.7716 0.0428 -1.0000 -1.0000 2008932 1576991989.00 151.4536 59.9987 32.0000 1.9694 1.9705 414.4750 414.7569 0.0427 -1.0000 -1.0000 2009010 1576991989.10 151.4470 59.9987 32.0000 1.9695 1.9706 414.4100 414.6923 0.0427 -1.0000 -1.0000 2009073 1576991989.20 151.4470 59.9987 32.0000 1.9700 1.9711 414.5370 414.8191 0.0427 -1.0000 -1.0000 2009276 1576991989.30 151.4470 59.9987 32.0000 1.9697 1.9709 414.4545 414.7376 0.0429 -1.0000 -1.0000 2009338 1576991989.40 151.4470 59.9987 32.0000 1.9700 1.9711 414.5125 414.7944 0.0427 -1.0000 -1.0000 2009401 1576991989.50 151.4470 59.9987 32.0000 1.9698 1.9709 414.4867 414.7693 0.0427 -1.0000 -1.0000 2009463 1576991989.60 151.4470 59.9987 32.0000 1.9695 1.9706 414.4867 414.7687 0.0427 -1.0000 -1.0000 2009526 1576991989.70 151.4470 59.9987 32.0000 1.9691 1.9702 414.5204 414.8028 0.0428 -1.0000 -1.0000 2009604 1576991989.80 151.4470 59.9987 32.0000 1.9696 1.9707 414.4725 414.7553 0.0428 -1.0000 -1.0000 2009666 1576991989.90 151.4470 59.9987 32.0000 1.9701 1.9712 414.5425 414.8249 0.0427 -1.0000 -1.0000 2009729 1576991990.00 151.4470 59.9987 32.0000 1.9701 1.9712 414.5054 414.7874 0.0427 -1.0000 -1.0000 2009791 1576991990.10 151.4527 59.9985 32.0000 1.9696 1.9707 414.5242 414.8066 0.0428 -1.0000 -1.0000 2009869 1576991990.20 151.4544 59.9984 32.0000 1.9690 1.9701 414.5106 414.7933 0.0428 -1.0000 -1.0000 2009932 1576991990.30 151.4544 59.9984 32.0000 1.9698 1.9709 414.6082 414.8911 0.0428 -1.0000 -1.0000 2010010 1576991990.40 151.4544 59.9984 32.0000 1.9690 1.9701 414.5242 414.8063 0.0427 -1.0000 -1.0000 2010073 1576991990.50 151.4544 59.9984 32.0000 1.9690 1.9701 414.5045 414.7863 0.0426 -1.0000 -1.0000 2010135 1576991990.60 151.4544 59.9984 32.0000 1.9692 1.9703 414.5280 414.8107 0.0428 -1.0000 -1.0000 2010213 1576991990.70 151.4544 59.9984 32.0000 1.9693 1.9704 414.5147 414.7967 0.0427 -1.0000 -1.0000 2010276 1576991990.80 151.4545 59.9984 32.0000 1.9693 1.9705 414.4751 414.7570 0.0426 -1.0000 -1.0000 2010541 1576991990.90 151.4587 59.9984 32.0000 1.9694 1.9705 414.4482 414.7292 0.0426 -1.0000 -1.0000 2010619 1576991991.00 151.4587 59.9984 32.0000 1.9699 1.9710 414.5076 414.7891 0.0426 -1.0000 -1.0000 2010682 1576991991.10 151.4587 59.9984 32.0000 1.9692 1.9703 414.5258 414.8086 0.0429 -1.0000 -1.0000 2010744 1576991991.20 151.4587 59.9984 32.0000 1.9688 1.9699 414.4992 414.7811 0.0427 -1.0000 -1.0000 2010823 1576991991.30 151.4587 59.9984 32.0000 1.9694 1.9705 414.5354 414.8177 0.0427 -1.0000 -1.0000 2011041 1576991991.40 151.4609 59.9984 32.0000 1.9696 1.9707 414.5753 414.8565 0.0425 -1.0000 -1.0000 2011104 1576991991.50 151.4850 59.9984 32.0000 1.9695 1.9706 414.5069 414.7886 0.0427 -1.0000 -1.0000 2011182 1576991991.60 151.4850 59.9984 32.0000 1.9686 1.9697 414.5840 414.8660 0.0426 -1.0000 -1.0000 2011244 1576991991.70 151.4850 59.9984 32.0000 1.9695 1.9706 414.5772 414.8599 0.0428 -1.0000 -1.0000 2011307 1576991991.80 151.4850 59.9984 32.0000 1.9695 1.9706 414.5910 414.8726 0.0426 -1.0000 -1.0000 2011619 1576991991.90 151.4850 59.9984 32.0000 1.9698 1.9709 414.5495 414.8317 0.0427 -1.0000 -1.0000 2011682 1576991992.00 151.5072 59.9984 32.0000 1.9699 1.9710 414.4826 414.7652 0.0428 -1.0000 -1.0000 2011745 1576991992.10 151.5173 59.9984 32.0000 1.9697 1.9709 414.4837 414.7657 0.0427 -1.0000 -1.0000 2011807 1576991992.20 151.5173 59.9984 32.0000 1.9691 1.9702 414.4895 414.7716 0.0427 -1.0000 -1.0000 2011869 1576991992.30 151.5173 59.9984 32.0000 1.9695 1.9706 414.4233 414.7062 0.0428 -1.0000 -1.0000 2012135 1576991992.40 151.5173 59.9984 32.0000 1.9698 1.9709 414.4817 414.7638 0.0427 -1.0000 -1.0000 2012198 1576991992.50 151.5173 59.9984 32.0000 1.9703 1.9714 414.5288 414.8118 0.0429 -1.0000 -1.0000 2012260 1576991992.60 151.4962 59.9984 32.0000 1.9699 1.9710 414.4077 414.6891 0.0426 -1.0000 -1.0000 2012338 1576991992.70 151.4962 59.9984 32.0000 1.9698 1.9709 414.5032 414.7845 0.0426 -1.0000 -1.0000 2012401 1576991992.80 151.4962 59.9984 32.0000 1.9697 1.9708 414.4936 414.7751 0.0426 -1.0000 -1.0000 2012635 1576991992.90 151.4962 59.9984 32.0000 1.9697 1.9708 414.5119 414.7935 0.0427 -1.0000 -1.0000 2012713 1576991993.00 151.4962 59.9984 32.0000 1.9699 1.9710 414.5258 414.8078 0.0427 -1.0000 -1.0000 2012776 1576991993.10 151.4967 59.9984 32.0000 1.9699 1.9710 414.5663 414.8484 0.0428 -1.0000 -1.0000 2012838 1576991993.20 151.4967 59.9984 32.0000 1.9698 1.9709 414.5670 414.8491 0.0427 -1.0000 -1.0000 2012901 1576991993.30 151.4967 59.9984 32.0000 1.9702 1.9713 414.5677 414.8489 0.0426 -1.0000 -1.0000 2013088 1576991993.40 151.4967 59.9984 32.0000 1.9696 1.9707 414.5281 414.8103 0.0428 -1.0000 -1.0000 2013151 1576991993.50 151.4967 59.9984 32.0000 1.9702 1.9713 414.4963 414.7784 0.0427 -1.0000 -1.0000 2013229 1576991993.60 151.4989 59.9984 32.0000 1.9695 1.9706 414.4971 414.7798 0.0427 -1.0000 -1.0000 2013291 1576991993.70 151.5013 59.9984 32.0000 1.9694 1.9705 414.4090 414.6912 0.0428 -1.0000 -1.0000 2013354 1576991993.80 151.5013 59.9984 32.0000 1.9699 1.9710 414.4667 414.7496 0.0428 -1.0000 -1.0000 2013901 1576991993.90 151.5013 59.9984 32.0000 1.9695 1.9706 414.5866 414.8677 0.0426 -1.0000 -1.0000 2013963 1576991994.00 151.5013 59.9984 32.0000 1.9696 1.9707 414.5108 414.7933 0.0428 -1.0000 -1.0000 2014026 1576991994.10 151.5013 59.9984 32.0000 1.9694 1.9705 414.6144 414.8977 0.0429 -1.0000 -1.0000 2014088 1576991994.20 151.5031 59.9984 32.0000 1.9694 1.9705 414.5208 414.8036 0.0427 -1.0000 -1.0000 2014151 1576991994.30 151.5031 59.9984 32.0000 1.9695 1.9706 414.4943 414.7757 0.0426 -1.0000 -1.0000 2014557 1576991994.40 151.5031 59.9984 32.0000 1.9697 1.9708 414.4045 414.6858 0.0426 -1.0000 -1.0000 2014619 1576991994.50 151.5031 59.9984 32.0000 1.9701 1.9712 414.5122 414.7948 0.0428 -1.0000 -1.0000 2014682 1576991994.60 151.5031 59.9984 32.0000 1.9696 1.9707 414.5191 414.8013 0.0427 -1.0000 -1.0000 2014744 1576991994.70 151.5031 59.9984 32.0000 1.9699 1.9710 414.5951 414.8766 0.0426 -1.0000 -1.0000 2014807 1576991994.80 151.4857 59.9985 32.0000 1.9698 1.9709 414.5559 414.8385 0.0428 -1.0000 -1.0000 2014869 1576991994.90 151.4727 59.9985 32.0000 1.9701 1.9712 414.5083 414.7907 0.0428 -1.0000 -1.0000 2014948 1576991995.00 151.4727 59.9985 32.0000 1.9697 1.9708 414.5286 414.8107 0.0427 -1.0000 -1.0000 2015010 1576991995.10 151.4727 59.9985 32.0000 1.9702 1.9713 414.5871 414.8686 0.0426 -1.0000 -1.0000 2015073 1576991995.20 151.4727 59.9985 32.0000 1.9694 1.9705 414.4400 414.7217 0.0426 -1.0000 -1.0000 2015151 1576991995.30 151.4732 59.9985 32.0000 1.9694 1.9705 414.5419 414.8249 0.0428 -1.0000 -1.0000 2015213 1576991995.40 151.5401 59.9985 32.0000 1.9697 1.9708 414.5714 414.8535 0.0427 -1.0000 -1.0000 2015276 1576991995.50 151.5401 59.9985 32.0000 1.9704 1.9715 414.5471 414.8290 0.0426 -1.0000 -1.0000 2015354 1576991995.60 151.5401 59.9985 32.0000 1.9701 1.9712 414.4812 414.7623 0.0426 -1.0000 -1.0000 2015416 1576991995.70 151.5401 59.9985 32.0000 1.9694 1.9705 414.4836 414.7649 0.0426 -1.0000 -1.0000 2015479 1576991995.80 151.5401 59.9985 32.0000 1.9695 1.9706 414.5293 414.8111 0.0427 -1.0000 -1.0000 2015557 1576991995.90 151.4931 59.9985 32.0000 1.9698 1.9709 414.5149 414.7976 0.0428 -1.0000 -1.0000 2015776 1576991996.00 151.4931 59.9985 32.0000 1.9701 1.9712 414.4991 414.7816 0.0427 -1.0000 -1.0000 2015838 1576991996.10 151.4931 59.9985 32.0000 1.9706 1.9717 414.5399 414.8217 0.0426 -1.0000 -1.0000 2015916 1576991996.20 151.4931 59.9985 32.0000 1.9705 1.9716 414.4730 414.7552 0.0428 -1.0000 -1.0000 2015979 1576991996.30 151.4931 59.9985 32.0000 1.9696 1.9707 414.5156 414.7977 0.0427 -1.0000 -1.0000 2016057 1576991996.40 151.4931 59.9985 32.0000 1.9692 1.9703 414.4922 414.7745 0.0428 -1.0000 -1.0000 2016338 1576991996.50 151.4938 59.9985 32.0000 1.9697 1.9708 414.5264 414.8085 0.0426 -1.0000 -1.0000 2016401 1576991996.60 151.4944 59.9985 32.0000 1.9699 1.9710 414.5375 414.8190 0.0426 -1.0000 -1.0000 2016479 1576991996.70 151.4944 59.9985 32.0000 1.9701 1.9712 414.5661 414.8487 0.0428 -1.0000 -1.0000 2016541 1576991996.80 151.4944 59.9985 32.0000 1.9691 1.9702 414.5218 414.8041 0.0427 -1.0000 -1.0000 2016604 1576991996.90 151.4944 59.9985 32.0000 1.9702 1.9713 414.5155 414.7975 0.0427 -1.0000 -1.0000 2016901 1576991997.00 151.4944 59.9985 32.0000 1.9706 1.9717 414.5105 414.7932 0.0427 -1.0000 -1.0000 2016963 1576991997.10 151.4944 59.9985 32.0000 1.9704 1.9715 414.5275 414.8092 0.0426 -1.0000 -1.0000 2017026 1576991997.20 151.4872 59.9985 32.0000 1.9700 1.9711 414.5341 414.8162 0.0427 -1.0000 -1.0000 2017104 1576991997.30 151.4872 59.9985 32.0000 1.9696 1.9707 414.5029 414.7845 0.0427 -1.0000 -1.0000 2017166 1576991997.40 151.4872 59.9985 32.0000 1.9708 1.9719 414.4941 414.7766 0.0428 -1.0000 -1.0000 2017229 1576991997.50 151.4872 59.9985 32.0000 1.9696 1.9707 414.5003 414.7820 0.0426 -1.0000 -1.0000 2017307 1576991997.60 151.4872 59.9985 32.0000 1.9702 1.9713 414.4614 414.7437 0.0428 -1.0000 -1.0000 2017369 1576991997.70 151.4665 59.9985 32.0000 1.9698 1.9709 414.5171 414.8001 0.0428 -1.0000 -1.0000 2017432 1576991997.80 151.4657 59.9985 32.0000 1.9691 1.9702 414.5027 414.7848 0.0427 -1.0000 -1.0000 2017495 1576991997.90 151.4657 59.9985 32.0000 1.9691 1.9702 414.4534 414.7361 0.0427 -1.0000 -1.0000 2017557 1576991998.00 151.4657 59.9985 32.0000 1.9698 1.9709 414.5633 414.8448 0.0427 -1.0000 -1.0000 2017619 1576991998.10 151.4657 59.9985 32.0000 1.9698 1.9709 414.4715 414.7542 0.0428 -1.0000 -1.0000 2017698 1576991998.20 151.4728 59.9985 32.0000 1.9699 1.9710 414.5144 414.7970 0.0427 -1.0000 -1.0000 2017760 1576991998.30 151.4803 59.9985 32.0000 1.9689 1.9700 414.5717 414.8538 0.0427 -1.0000 -1.0000 2017838 1576991998.40 151.4803 59.9985 32.0000 1.9708 1.9719 414.5173 414.8000 0.0428 -1.0000 -1.0000 2018604 1576991998.50 151.4803 59.9985 32.0000 1.9698 1.9709 414.5173 414.8001 0.0428 -1.0000 -1.0000 2018666 1576991998.60 151.4803 59.9985 32.0000 1.9701 1.9712 414.4531 414.7347 0.0427 -1.0000 -1.0000 2018744 1576991998.70 151.4803 59.9985 32.0000 1.9699 1.9710 414.4348 414.7165 0.0426 -1.0000 -1.0000 2018807 1576991998.80 151.5509 59.9985 32.0000 1.9702 1.9713 414.5163 414.7977 0.0426 -1.0000 -1.0000 2018869 1576991998.90 151.5509 59.9985 32.0000 1.9706 1.9717 414.4708 414.7530 0.0427 -1.0000 -1.0000 2018932 1576991999.00 151.5509 59.9985 32.0000 1.9704 1.9715 414.5266 414.8085 0.0427 -1.0000 -1.0000 2018994 1576991999.10 151.5509 59.9985 32.0000 1.9697 1.9708 414.5109 414.7934 0.0428 -1.0000 -1.0000 2019073 1576991999.20 151.5509 59.9985 32.0000 1.9696 1.9707 414.5133 414.7955 0.0427 -1.0000 -1.0000 2019135 1576991999.30 151.5417 59.9985 32.0000 1.9700 1.9711 414.4292 414.7104 0.0426 -1.0000 -1.0000 2019213 1576991999.40 151.5293 59.9985 32.0000 1.9703 1.9714 414.5169 414.7983 0.0426 -1.0000 -1.0000 2019276 1576991999.50 151.5293 59.9985 32.0000 1.9705 1.9717 414.5399 414.8226 0.0428 -1.0000 -1.0000 2019338 1576991999.60 151.5293 59.9985 32.0000 1.9697 1.9708 414.5685 414.8506 0.0426 -1.0000 -1.0000 2019401 1576991999.70 151.5293 59.9985 32.0000 1.9699 1.9710 414.5425 414.8244 0.0427 -1.0000 -1.0000 2019463 1576991999.80 151.5293 59.9985 32.0000 1.9694 1.9705 414.4510 414.7330 0.0427 -1.0000 -1.0000 2019541 1576991999.90 151.4441 59.9979 32.0000 1.9694 1.9705 414.4974 414.7795 0.0427 -1.0000 -1.0000 2019619 1576992000.00 151.4441 59.9979 32.0000 1.9695 1.9706 414.4760 414.7577 0.0426 -1.0000 -1.0000 2019791 1576992000.10 151.4441 59.9979 32.0000 1.9697 1.9708 414.5615 414.8437 0.0427 -1.0000 -1.0000 2019869 1576992000.20 151.4441 59.9979 32.0000 1.9696 1.9707 414.5214 414.8041 0.0429 -1.0000 -1.0000 2019932 1576992000.30 151.4441 59.9979 32.0000 1.9698 1.9709 414.5870 414.8697 0.0428 -1.0000 -1.0000 2020010 1576992000.40 151.4441 59.9979 32.0000 1.9695 1.9706 414.5547 414.8370 0.0428 -1.0000 -1.0000 2020073 1576992000.50 151.4880 59.9979 32.0000 1.9700 1.9711 414.5394 414.8224 0.0428 -1.0000 -1.0000 2020760 1576992000.60 151.4953 59.9979 32.0000 1.9696 1.9707 414.6307 414.9134 0.0428 -1.0000 -1.0000 2020854 1576992000.70 151.4953 59.9979 32.0000 1.9696 1.9707 414.4869 414.7694 0.0427 -1.0000 -1.0000 2020916 1576992000.80 151.4953 59.9979 32.0000 1.9695 1.9706 414.5605 414.8429 0.0427 -1.0000 -1.0000 2020994 1576992000.90 151.4953 59.9979 32.0000 1.9698 1.9709 414.5615 414.8449 0.0428 -1.0000 -1.0000 2021057 1576992001.00 151.4946 59.9979 32.0000 1.9704 1.9715 414.5459 414.8267 0.0425 -1.0000 -1.0000 2021119 1576992001.10 151.4554 59.9979 32.0000 1.9695 1.9706 414.5014 414.7831 0.0427 -1.0000 -1.0000 2021182 1576992001.20 151.4554 59.9979 32.0000 1.9701 1.9712 414.4724 414.7556 0.0428 -1.0000 -1.0000 2021260 1576992001.30 151.4554 59.9979 32.0000 1.9696 1.9707 414.5280 414.8091 0.0426 -1.0000 -1.0000 2021323 1576992001.40 151.4554 59.9979 32.0000 1.9697 1.9708 414.4803 414.7617 0.0426 -1.0000 -1.0000 2021385 1576992001.50 151.4554 59.9979 32.0000 1.9700 1.9711 414.4934 414.7757 0.0427 -1.0000 -1.0000 2021463 1576992001.60 151.4611 59.9979 32.0000 1.9692 1.9703 414.4938 414.7761 0.0428 -1.0000 -1.0000 2021526 1576992001.70 151.4611 59.9979 32.0000 1.9690 1.9701 414.4872 414.7699 0.0428 -1.0000 -1.0000 2021588 1576992001.80 151.4611 59.9979 32.0000 1.9694 1.9705 414.5769 414.8585 0.0427 -1.0000 -1.0000 2021666 1576992001.90 151.4611 59.9979 32.0000 1.9695 1.9706 414.5030 414.7852 0.0427 -1.0000 -1.0000 2021729 1576992002.00 151.4611 59.9979 32.0000 1.9689 1.9700 414.4069 414.6898 0.0429 -1.0000 -1.0000 2021791 1576992002.10 151.4632 59.9979 32.0000 1.9698 1.9709 414.5535 414.8365 0.0428 -1.0000 -1.0000 2021854 1576992002.20 151.4704 59.9979 32.0000 1.9698 1.9709 414.5081 414.7903 0.0427 -1.0000 -1.0000 2021916 1576992002.30 151.4704 59.9979 32.0000 1.9704 1.9715 414.4237 414.7056 0.0427 -1.0000 -1.0000 2021995 1576992002.40 151.4704 59.9979 32.0000 1.9695 1.9706 414.3034 414.5842 0.0426 -1.0000 -1.0000 2022057 1576992002.50 151.4866 59.9979 32.0000 1.9697 1.9708 414.5108 414.7941 0.0428 -1.0000 -1.0000 2022119 1576992002.60 151.4572 59.9979 32.0000 1.9695 1.9706 414.4977 414.7802 0.0428 -1.0000 -1.0000 2022198 1576992002.70 151.4572 59.9979 32.0000 1.9696 1.9707 414.4819 414.7641 0.0427 -1.0000 -1.0000 2022260 1576992002.80 151.4572 59.9979 32.0000 1.9694 1.9705 414.5332 414.8149 0.0427 -1.0000 -1.0000 2022323 1576992002.90 151.4572 59.9979 32.0000 1.9702 1.9713 414.4481 414.7299 0.0426 -1.0000 -1.0000 2022385 1576992003.00 151.4572 59.9979 32.0000 1.9697 1.9708 414.5030 414.7853 0.0427 -1.0000 -1.0000 2022448 1576992003.10 151.4572 59.9979 32.0000 1.9700 1.9711 414.4417 414.7229 0.0426 -1.0000 -1.0000 2022635 1576992003.20 151.5000 59.9979 32.0000 1.9699 1.9710 414.5157 414.7980 0.0428 -1.0000 -1.0000 2022698 1576992003.30 151.5045 59.9979 32.0000 1.9699 1.9710 414.5597 414.8419 0.0427 -1.0000 -1.0000 2022760 1576992003.40 151.5045 59.9979 32.0000 1.9699 1.9710 414.5118 414.7944 0.0428 -1.0000 -1.0000 2022838 1576992003.50 151.5045 59.9979 32.0000 1.9698 1.9709 414.4960 414.7784 0.0427 -1.0000 -1.0000 2022916 1576992003.60 151.5045 59.9979 32.0000 1.9699 1.9710 414.4594 414.7427 0.0428 -1.0000 -1.0000 2023088 1576992003.70 151.5045 59.9979 32.0000 1.9692 1.9703 414.4634 414.7450 0.0426 -1.0000 -1.0000 2023151 1576992003.80 151.5131 59.9979 32.0000 1.9696 1.9707 414.4805 414.7622 0.0427 -1.0000 -1.0000 2023229 1576992003.90 151.5131 59.9979 32.0000 1.9696 1.9707 414.5159 414.7993 0.0428 -1.0000 -1.0000 2023292 1576992004.00 151.5131 59.9979 32.0000 1.9696 1.9707 414.4554 414.7373 0.0427 -1.0000 -1.0000 2023354 1576992004.10 151.5131 59.9979 32.0000 1.9705 1.9716 414.4903 414.7725 0.0428 -1.0000 -1.0000 2023588 1576992004.20 151.5131 59.9979 32.0000 1.9702 1.9713 414.5169 414.7995 0.0428 -1.0000 -1.0000 2023651 1576992004.30 151.5160 59.9979 32.0000 1.9699 1.9710 414.4777 414.7600 0.0427 -1.0000 -1.0000 2023729 1576992004.40 151.5162 59.9979 32.0000 1.9697 1.9708 414.5060 414.7879 0.0427 -1.0000 -1.0000 2023792 1576992004.50 151.5162 59.9979 32.0000 1.9698 1.9709 414.5317 414.8141 0.0428 -1.0000 -1.0000 2023854 1576992004.60 151.5162 59.9979 32.0000 1.9693 1.9704 414.5216 414.8037 0.0428 -1.0000 -1.0000 2024932 1576992004.70 151.5162 59.9979 32.0000 1.9695 1.9706 414.5138 414.7967 0.0427 -1.0000 -1.0000 2024994 1576992004.80 151.5141 59.9979 32.0000 1.9695 1.9706 414.5089 414.7915 0.0428 -1.0000 -1.0000 2025057 1576992004.90 151.4962 59.9981 32.0000 1.9694 1.9705 414.4987 414.7823 0.0429 -1.0000 -1.0000 2025119 1576992005.00 151.4962 59.9981 32.0000 1.9698 1.9709 414.4826 414.7653 0.0428 -1.0000 -1.0000 2025182 1576992005.10 151.4962 59.9981 32.0000 1.9696 1.9707 414.4834 414.7657 0.0428 -1.0000 -1.0000 2025245 1576992005.20 151.4962 59.9981 32.0000 1.9700 1.9711 414.5362 414.8198 0.0429 -1.0000 -1.0000 2025323 1576992005.30 151.4962 59.9981 32.0000 1.9698 1.9709 414.5069 414.7887 0.0426 -1.0000 -1.0000 2025385 1576992005.40 151.5204 59.9981 32.0000 1.9698 1.9709 414.5331 414.8131 0.0424 -1.0000 -1.0000 2025448 1576992005.50 151.5204 59.9981 32.0000 1.9697 1.9708 414.5781 414.8603 0.0427 -1.0000 -1.0000 2025526 1576992005.60 151.5204 59.9981 32.0000 1.9702 1.9714 414.5222 414.8046 0.0427 -1.0000 -1.0000 2025588 1576992005.70 151.5204 59.9981 32.0000 1.9698 1.9709 414.4883 414.7707 0.0428 -1.0000 -1.0000 2025651 1576992005.80 151.5204 59.9981 32.0000 1.9695 1.9706 414.5222 414.8045 0.0428 -1.0000 -1.0000 2025713 1576992005.90 151.4777 59.9981 32.0000 1.9700 1.9711 414.5050 414.7877 0.0427 -1.0000 -1.0000 2025792 1576992006.00 151.4607 59.9981 32.0000 1.9701 1.9712 414.5255 414.8079 0.0428 -1.0000 -1.0000 2025854 1576992006.10 151.4607 59.9981 32.0000 1.9698 1.9709 414.4847 414.7663 0.0427 -1.0000 -1.0000 2025917 1576992006.20 151.4607 59.9981 32.0000 1.9690 1.9702 414.4508 414.7331 0.0427 -1.0000 -1.0000 2025979 1576992006.30 151.4607 59.9981 32.0000 1.9697 1.9708 414.4881 414.7701 0.0427 -1.0000 -1.0000 2026057 1576992006.40 151.4610 59.9981 32.0000 1.9692 1.9703 414.4503 414.7330 0.0428 -1.0000 -1.0000 2026119 1576992006.50 151.4638 59.9981 32.0000 1.9692 1.9703 414.4857 414.7676 0.0427 -1.0000 -1.0000 2026182 1576992006.60 151.4638 59.9981 32.0000 1.9692 1.9703 414.6058 414.8875 0.0427 -1.0000 -1.0000 2026260 1576992006.70 151.4638 59.9981 32.0000 1.9693 1.9704 414.5051 414.7879 0.0428 -1.0000 -1.0000 2026354 1576992006.80 151.4638 59.9981 32.0000 1.9690 1.9702 414.5361 414.8191 0.0429 -1.0000 -1.0000 2026416 1576992006.90 151.4638 59.9981 32.0000 1.9699 1.9710 414.4537 414.7360 0.0427 -1.0000 -1.0000 2026494 1576992007.00 151.4877 59.9981 32.0000 1.9703 1.9714 414.4473 414.7308 0.0429 -1.0000 -1.0000 2026557 1576992007.10 151.4962 59.9981 32.0000 1.9709 1.9720 414.4850 414.7681 0.0429 -1.0000 -1.0000 2026619 1576992007.20 151.4962 59.9981 32.0000 1.9696 1.9707 414.4665 414.7485 0.0427 -1.0000 -1.0000 2026807 1576992007.30 151.4962 59.9981 32.0000 1.9699 1.9710 414.4797 414.7629 0.0429 -1.0000 -1.0000 2026869 1576992007.40 151.4962 59.9981 32.0000 1.9683 1.9694 414.4801 414.7633 0.0429 -1.0000 -1.0000 2026932 1576992007.50 151.4962 59.9981 32.0000 1.9699 1.9710 414.5326 414.8143 0.0426 -1.0000 -1.0000 2026994 1576992007.60 151.5359 59.9981 32.0000 1.9696 1.9707 414.5602 414.8438 0.0429 -1.0000 -1.0000 2027057 1576992007.70 151.5359 59.9981 32.0000 1.9695 1.9706 414.5222 414.8049 0.0428 -1.0000 -1.0000 2027869 1576992007.80 151.5359 59.9981 32.0000 1.9699 1.9710 414.5395 414.8216 0.0427 -1.0000 -1.0000 2027932 1576992007.90 151.5359 59.9981 32.0000 1.9703 1.9714 414.4667 414.7491 0.0427 -1.0000 -1.0000 2028026 1576992008.00 151.5359 59.9981 32.0000 1.9699 1.9710 414.5100 414.7920 0.0427 -1.0000 -1.0000 2028088 1576992008.10 151.5286 59.9981 32.0000 1.9693 1.9704 414.4501 414.7308 0.0425 -1.0000 -1.0000 2028166 1576992008.20 151.5182 59.9981 32.0000 1.9698 1.9709 414.4049 414.6876 0.0428 -1.0000 -1.0000 2028213 1576992008.30 151.5182 59.9981 32.0000 1.9694 1.9705 414.4624 414.7443 0.0427 -1.0000 -1.0000 2028307 1576992008.40 151.5182 59.9981 32.0000 1.9694 1.9705 414.5301 414.8119 0.0427 -1.0000 -1.0000 2028369 1576992008.50 151.5182 59.9981 32.0000 1.9695 1.9706 414.4621 414.7444 0.0427 -1.0000 -1.0000 2028432 1576992008.60 151.5182 59.9981 32.0000 1.9695 1.9706 414.4963 414.7782 0.0426 -1.0000 -1.0000 2028494 1576992008.70 151.5182 59.9981 32.0000 1.9692 1.9703 414.5484 414.8307 0.0428 -1.0000 -1.0000 2028557 1576992008.80 151.5182 59.9981 32.0000 1.9691 1.9702 414.4723 414.7547 0.0427 -1.0000 -1.0000 2028619 1576992008.90 151.5182 59.9981 32.0000 1.9689 1.9700 414.4713 414.7532 0.0427 -1.0000 -1.0000 2028698 1576992009.00 151.5182 59.9981 32.0000 1.9691 1.9702 414.4558 414.7378 0.0427 -1.0000 -1.0000 2028791 1576992009.10 151.5182 59.9981 32.0000 1.9697 1.9708 414.4578 414.7396 0.0427 -1.0000 -1.0000 2028838 1576992009.20 151.4495 59.9981 32.0000 1.9696 1.9707 414.5133 414.7958 0.0428 -1.0000 -1.0000 2029041 1576992009.30 151.4445 59.9981 32.0000 1.9691 1.9702 414.4851 414.7675 0.0427 -1.0000 -1.0000 2029104 1576992009.40 151.4445 59.9981 32.0000 1.9691 1.9702 414.5277 414.8097 0.0427 -1.0000 -1.0000 2029166 1576992009.50 151.4445 59.9981 32.0000 1.9690 1.9701 414.4774 414.7603 0.0429 -1.0000 -1.0000 2029245 1576992009.60 151.4445 59.9981 32.0000 1.9693 1.9704 414.5012 414.7839 0.0428 -1.0000 -1.0000 2029307 1576992009.70 151.4445 59.9981 32.0000 1.9690 1.9701 414.4666 414.7496 0.0428 -1.0000 -1.0000 2029369 1576992009.80 151.4482 59.9972 32.0000 1.9697 1.9708 414.4267 414.7094 0.0428 -1.0000 -1.0000 2029557 1576992009.90 151.4482 59.9972 32.0000 1.9695 1.9706 414.5333 414.8168 0.0429 -1.0000 -1.0000 2029619 1576992010.00 151.4482 59.9972 32.0000 1.9686 1.9697 414.4672 414.7499 0.0428 -1.0000 -1.0000 2029682 1576992010.10 151.4482 59.9972 32.0000 1.9694 1.9705 414.4977 414.7799 0.0427 -1.0000 -1.0000 2029792 1576992010.20 151.4482 59.9972 32.0000 1.9691 1.9702 414.4582 414.7406 0.0428 -1.0000 -1.0000 2029854 1576992010.30 151.4482 59.9972 32.0000 1.9694 1.9705 414.4524 414.7353 0.0428 -1.0000 -1.0000 2030042 1576992010.40 151.4492 59.9972 32.0000 1.9699 1.9710 414.5044 414.7870 0.0428 -1.0000 -1.0000 2030104 1576992010.50 151.4537 59.9972 32.0000 1.9692 1.9703 414.4241 414.7072 0.0429 -1.0000 -1.0000 2030166 1576992010.60 151.4537 59.9972 32.0000 1.9694 1.9706 414.4526 414.7348 0.0427 -1.0000 -1.0000 2030229 1576992010.70 151.4537 59.9972 32.0000 1.9693 1.9704 414.4862 414.7689 0.0428 -1.0000 -1.0000 2030291 1576992010.80 151.4537 59.9972 32.0000 1.9686 1.9697 414.4429 414.7252 0.0427 -1.0000 -1.0000 2030526 1576992010.90 151.4537 59.9972 32.0000 1.9690 1.9701 414.4215 414.7038 0.0428 -1.0000 -1.0000 2030588 1576992011.00 151.4807 59.9972 32.0000 1.9696 1.9707 414.5122 414.7947 0.0427 -1.0000 -1.0000 2030651 1576992011.10 151.4820 59.9972 32.0000 1.9698 1.9710 414.4853 414.7678 0.0428 -1.0000 -1.0000 2030713 1576992011.20 151.4820 59.9972 32.0000 1.9696 1.9707 414.5257 414.8081 0.0427 -1.0000 -1.0000 2030791 1576992011.30 151.4820 59.9972 32.0000 1.9697 1.9708 414.4801 414.7619 0.0427 -1.0000 -1.0000 2031073 1576992011.40 151.4820 59.9972 32.0000 1.9697 1.9708 414.5608 414.8441 0.0428 -1.0000 -1.0000 2031135 1576992011.50 151.4820 59.9972 32.0000 1.9699 1.9710 414.4606 414.7426 0.0427 -1.0000 -1.0000 2031198 1576992011.60 151.7316 59.9972 32.0000 1.9701 1.9712 414.5849 414.8672 0.0427 -1.0000 -1.0000 2031260 1576992011.70 151.7316 59.9972 32.0000 1.9705 1.9716 414.6220 414.9038 0.0427 -1.0000 -1.0000 2031323 1576992011.80 151.7316 59.9972 32.0000 1.9707 1.9718 414.4919 414.7744 0.0427 -1.0000 -1.0000 2031401 1576992011.90 151.7316 59.9972 32.0000 1.9712 1.9723 414.5572 414.8399 0.0428 -1.0000 -1.0000 2031635 1576992012.00 151.7316 59.9972 32.0000 1.9723 1.9734 414.5987 414.8806 0.0427 -1.0000 -1.0000 2031698 1576992012.10 151.7379 59.9972 32.0000 1.9717 1.9728 414.6792 414.9622 0.0428 -1.0000 -1.0000 2031776 1576992012.20 151.7661 59.9972 32.0000 1.9712 1.9723 414.6313 414.9139 0.0428 -1.0000 -1.0000 2031838 1576992012.30 151.7661 59.9972 32.0000 1.9716 1.9727 414.5398 414.8224 0.0428 -1.0000 -1.0000 2031916 1576992012.40 151.7661 59.9972 32.0000 1.9711 1.9722 414.5950 414.8775 0.0427 -1.0000 -1.0000 2032291 1576992012.50 151.7661 59.9972 32.0000 1.9717 1.9728 414.5873 414.8694 0.0427 -1.0000 -1.0000 2032354 1576992012.60 151.7661 59.9972 32.0000 1.9710 1.9721 414.5779 414.8615 0.0428 -1.0000 -1.0000 2032432 1576992012.70 151.7177 59.9972 32.0000 1.9712 1.9723 414.5338 414.8155 0.0426 -1.0000 -1.0000 2032494 1576992012.80 151.7173 59.9972 32.0000 1.9718 1.9729 414.5646 414.8467 0.0427 -1.0000 -1.0000 2032557 1576992012.90 151.7173 59.9972 32.0000 1.9715 1.9726 414.5954 414.8770 0.0427 -1.0000 -1.0000 2032635 1576992013.00 151.7173 59.9972 32.0000 1.9712 1.9723 414.5995 414.8822 0.0427 -1.0000 -1.0000 2032698 1576992013.10 151.7173 59.9972 32.0000 1.9715 1.9726 414.5959 414.8783 0.0428 -1.0000 -1.0000 2032760 1576992013.20 151.7173 59.9972 32.0000 1.9707 1.9718 414.5401 414.8233 0.0428 -1.0000 -1.0000 2032838 1576992013.30 151.5308 59.9972 32.0000 1.9705 1.9716 414.5120 414.7942 0.0427 -1.0000 -1.0000 2032901 1576992013.40 151.4910 59.9972 32.0000 1.9698 1.9709 414.4798 414.7617 0.0427 -1.0000 -1.0000 2033119 1576992013.50 151.4910 59.9972 32.0000 1.9700 1.9711 414.4869 414.7691 0.0428 -1.0000 -1.0000 2033198 1576992013.60 151.4910 59.9972 32.0000 1.9696 1.9707 414.4657 414.7490 0.0428 -1.0000 -1.0000 2033260 1576992013.70 151.4860 59.9972 32.0000 1.9694 1.9705 414.4745 414.7563 0.0427 -1.0000 -1.0000 2033323 1576992013.80 151.4301 59.9972 32.0000 1.9697 1.9708 414.4734 414.7547 0.0426 -1.0000 -1.0000 2033385 1576992013.90 151.4301 59.9972 32.0000 1.9686 1.9697 414.4381 414.7207 0.0428 -1.0000 -1.0000 2033917 1576992014.00 151.4301 59.9972 32.0000 1.9695 1.9706 414.5013 414.7834 0.0427 -1.0000 -1.0000 2033979 1576992014.10 151.4301 59.9972 32.0000 1.9691 1.9702 414.4535 414.7358 0.0427 -1.0000 -1.0000 2034057 1576992014.20 151.4301 59.9972 32.0000 1.9698 1.9709 414.4405 414.7231 0.0429 -1.0000 -1.0000 2034119 1576992014.30 151.4301 59.9972 32.0000 1.9691 1.9702 414.4357 414.7181 0.0427 -1.0000 -1.0000 2034198 1576992014.40 151.4295 59.9972 32.0000 1.9691 1.9702 414.4426 414.7249 0.0427 -1.0000 -1.0000 2034369 1576992014.50 151.4285 59.9972 32.0000 1.9696 1.9707 414.4920 414.7746 0.0428 -1.0000 -1.0000 2034432 1576992014.60 151.4285 59.9972 32.0000 1.9695 1.9706 414.4610 414.7438 0.0428 -1.0000 -1.0000 2034510 1576992014.70 151.4285 59.9972 32.0000 1.9688 1.9699 414.4745 414.7562 0.0427 -1.0000 -1.0000 2034573 1576992014.80 151.4285 59.9972 32.0000 1.9696 1.9707 414.4494 414.7325 0.0429 -1.0000 -1.0000 2034635 1576992014.90 151.4285 59.9972 32.0000 1.9696 1.9707 414.4445 414.7270 0.0427 -1.0000 -1.0000 2034698 1576992015.00 151.4285 59.9972 32.0000 1.9700 1.9711 414.4311 414.7122 0.0426 -1.0000 -1.0000 2034760 1576992015.10 151.4285 59.9972 32.0000 1.9690 1.9701 414.4323 414.7150 0.0428 -1.0000 -1.0000 2034838 1576992015.20 151.4285 59.9972 32.0000 1.9698 1.9709 414.4901 414.7723 0.0427 -1.0000 -1.0000 2034916 1576992015.30 151.4285 59.9972 32.0000 1.9696 1.9707 414.5171 414.7994 0.0428 -1.0000 -1.0000 2034979 1576992015.40 151.4285 59.9972 32.0000 1.9694 1.9705 414.4782 414.7607 0.0428 -1.0000 -1.0000 2035041 1576992015.50 151.4532 59.9968 32.0000 1.9694 1.9705 414.4344 414.7171 0.0428 -1.0000 -1.0000 2035104 1576992015.60 151.4536 59.9968 32.0000 1.9703 1.9714 414.4867 414.7693 0.0428 -1.0000 -1.0000 2035166 1576992015.70 151.4536 59.9968 32.0000 1.9692 1.9703 414.3976 414.6798 0.0427 -1.0000 -1.0000 2035229 1576992015.80 151.4536 59.9968 32.0000 1.9688 1.9699 414.4304 414.7133 0.0429 -1.0000 -1.0000 2035307 1576992015.90 151.4536 59.9968 32.0000 1.9689 1.9700 414.5125 414.7946 0.0427 -1.0000 -1.0000 2035369 1576992016.00 151.4521 59.9968 32.0000 1.9695 1.9706 414.4500 414.7327 0.0428 -1.0000 -1.0000 2035542 1576992016.10 151.4481 59.9968 32.0000 1.9696 1.9707 414.4685 414.7503 0.0426 -1.0000 -1.0000 2035619 1576992016.20 151.4481 59.9968 32.0000 1.9692 1.9703 414.4623 414.7446 0.0428 -1.0000 -1.0000 2035682 1576992016.30 151.4481 59.9968 32.0000 1.9690 1.9701 414.4279 414.7106 0.0428 -1.0000 -1.0000 2035760 1576992016.40 151.4481 59.9968 32.0000 1.9691 1.9702 414.4256 414.7084 0.0428 -1.0000 -1.0000 2035823 1576992016.50 151.4481 59.9968 32.0000 1.9698 1.9709 414.5043 414.7875 0.0428 -1.0000 -1.0000 2036042 1576992016.60 151.5071 59.9968 32.0000 1.9695 1.9706 414.4747 414.7582 0.0430 -1.0000 -1.0000 2036120 1576992016.70 151.5170 59.9968 32.0000 1.9696 1.9707 414.5074 414.7897 0.0427 -1.0000 -1.0000 2036182 1576992016.80 151.5170 59.9968 32.0000 1.9695 1.9706 414.4683 414.7509 0.0427 -1.0000 -1.0000 2036244 1576992016.90 151.5170 59.9968 32.0000 1.9691 1.9702 414.4727 414.7544 0.0428 -1.0000 -1.0000 2036323 1576992017.00 151.5170 59.9968 32.0000 1.9700 1.9711 414.4729 414.7563 0.0429 -1.0000 -1.0000 2036588 1576992017.10 151.5136 59.9968 32.0000 1.9698 1.9709 414.4561 414.7387 0.0428 -1.0000 -1.0000 2036651 1576992017.20 151.4530 59.9968 32.0000 1.9694 1.9705 414.4976 414.7797 0.0427 -1.0000 -1.0000 2036713 1576992017.30 151.4530 59.9968 32.0000 1.9694 1.9705 414.5072 414.7903 0.0429 -1.0000 -1.0000 2036776 1576992017.40 151.4530 59.9968 32.0000 1.9690 1.9701 414.4581 414.7409 0.0427 -1.0000 -1.0000 2036838 1576992017.50 151.4530 59.9968 32.0000 1.9688 1.9699 414.4962 414.7776 0.0426 -1.0000 -1.0000 2037119 1576992017.60 151.4530 59.9968 32.0000 1.9697 1.9708 414.5033 414.7859 0.0428 -1.0000 -1.0000 2037182 1576992017.70 151.5132 59.9968 32.0000 1.9694 1.9705 414.4760 414.7582 0.0428 -1.0000 -1.0000 2037245 1576992017.80 151.5132 59.9968 32.0000 1.9694 1.9705 414.5034 414.7865 0.0428 -1.0000 -1.0000 2037323 1576992017.90 151.5132 59.9968 32.0000 1.9701 1.9712 414.4722 414.7539 0.0426 -1.0000 -1.0000 2037385 1576992018.00 151.5132 59.9968 32.0000 1.9704 1.9715 414.4923 414.7748 0.0427 -1.0000 -1.0000 2038291 1576992018.10 151.5132 59.9968 32.0000 1.9696 1.9707 414.4595 414.7416 0.0427 -1.0000 -1.0000 2038369 1576992018.20 151.5098 59.9968 32.0000 1.9695 1.9706 414.5035 414.7859 0.0428 -1.0000 -1.0000 2038432 1576992018.30 151.4973 59.9968 32.0000 1.9695 1.9706 414.5002 414.7830 0.0428 -1.0000 -1.0000 2038494 1576992018.40 151.4973 59.9968 32.0000 1.9697 1.9708 414.5395 414.8221 0.0428 -1.0000 -1.0000 2038557 1576992018.50 151.4973 59.9968 32.0000 1.9695 1.9706 414.4822 414.7636 0.0426 -1.0000 -1.0000 2038619 1576992018.60 151.4973 59.9968 32.0000 1.9696 1.9707 414.4518 414.7344 0.0428 -1.0000 -1.0000 2038698 1576992018.70 151.4973 59.9968 32.0000 1.9701 1.9712 414.4489 414.7313 0.0428 -1.0000 -1.0000 2038760 1576992018.80 151.4973 59.9968 32.0000 1.9699 1.9710 414.4595 414.7423 0.0428 -1.0000 -1.0000 2038823 1576992018.90 151.4973 59.9968 32.0000 1.9695 1.9706 414.5197 414.8024 0.0427 -1.0000 -1.0000 2038885 1576992019.00 151.4973 59.9968 32.0000 1.9693 1.9704 414.4038 414.6852 0.0427 -1.0000 -1.0000 2038948 1576992019.10 151.4303 59.9968 32.0000 1.9698 1.9709 414.3529 414.6348 0.0427 -1.0000 -1.0000 2039010 1576992019.20 151.4303 59.9968 32.0000 1.9695 1.9706 414.5197 414.8023 0.0428 -1.0000 -1.0000 2039088 1576992019.30 151.4761 59.9968 32.0000 1.9694 1.9705 414.4672 414.7499 0.0429 -1.0000 -1.0000 2039151 1576992019.40 151.5000 59.9968 32.0000 1.9694 1.9706 414.5246 414.8064 0.0426 -1.0000 -1.0000 2039213 1576992019.50 151.5000 59.9968 32.0000 1.9702 1.9713 414.4610 414.7434 0.0427 -1.0000 -1.0000 2039807 1576992019.60 151.5000 59.9968 32.0000 1.9696 1.9707 414.5526 414.8343 0.0427 -1.0000 -1.0000 2039869 1576992019.70 151.5000 59.9968 32.0000 1.9693 1.9704 414.5456 414.8276 0.0427 -1.0000 -1.0000 2039948 1576992019.80 151.5000 59.9968 32.0000 1.9695 1.9706 414.5136 414.7962 0.0429 -1.0000 -1.0000 2040010 1576992019.90 151.4749 59.9966 32.0000 1.9694 1.9705 414.5697 414.8534 0.0429 -1.0000 -1.0000 2040073 1576992020.00 151.4749 59.9966 32.0000 1.9694 1.9705 414.5523 414.8349 0.0428 -1.0000 -1.0000 2040135 1576992020.10 151.4749 59.9966 32.0000 1.9697 1.9708 414.5641 414.8468 0.0428 -1.0000 -1.0000 2040213 1576992020.20 151.4749 59.9966 32.0000 1.9697 1.9708 414.5595 414.8429 0.0429 -1.0000 -1.0000 2040276 1576992020.30 151.4749 59.9966 32.0000 1.9696 1.9707 414.4719 414.7546 0.0427 -1.0000 -1.0000 2040354 1576992020.40 151.4749 59.9966 32.0000 1.9697 1.9708 414.4262 414.7087 0.0428 -1.0000 -1.0000 2040416 1576992020.50 151.4558 59.9966 32.0000 1.9699 1.9710 414.4856 414.7677 0.0426 -1.0000 -1.0000 2040479 1576992020.60 151.4558 59.9966 32.0000 1.9700 1.9711 414.4818 414.7651 0.0429 -1.0000 -1.0000 2040541 1576992020.70 151.4558 59.9966 32.0000 1.9696 1.9707 414.5302 414.8127 0.0428 -1.0000 -1.0000 2040604 1576992020.80 151.4558 59.9966 32.0000 1.9695 1.9706 414.5325 414.8151 0.0428 -1.0000 -1.0000 2040666 1576992020.90 151.4558 59.9966 32.0000 1.9697 1.9708 414.5446 414.8271 0.0428 -1.0000 -1.0000 2040744 1576992021.00 151.4970 59.9966 32.0000 1.9697 1.9708 414.4251 414.7077 0.0427 -1.0000 -1.0000 2040807 1576992021.10 151.4983 59.9966 32.0000 1.9699 1.9710 414.4234 414.7056 0.0427 -1.0000 -1.0000 2040869 1576992021.20 151.4983 59.9966 32.0000 1.9699 1.9710 414.3728 414.6549 0.0427 -1.0000 -1.0000 2040948 1576992021.30 151.4983 59.9966 32.0000 1.9693 1.9704 414.4134 414.6957 0.0428 -1.0000 -1.0000 2041010 1576992021.40 151.4983 59.9966 32.0000 1.9693 1.9704 414.5470 414.8289 0.0426 -1.0000 -1.0000 2041073 1576992021.50 151.4716 59.9966 32.0000 1.9698 1.9709 414.5068 414.7897 0.0428 -1.0000 -1.0000 2041135 1576992021.60 151.4716 59.9966 32.0000 1.9692 1.9703 414.4951 414.7782 0.0429 -1.0000 -1.0000 2041307 1576992021.70 151.4716 59.9966 32.0000 1.9701 1.9712 414.4552 414.7382 0.0428 -1.0000 -1.0000 2041369 1576992021.80 151.4716 59.9966 32.0000 1.9698 1.9709 414.4640 414.7458 0.0426 -1.0000 -1.0000 2041448 1576992021.90 151.4716 59.9966 32.0000 1.9695 1.9706 414.4516 414.7333 0.0427 -1.0000 -1.0000 2041510 1576992022.00 151.4716 59.9966 32.0000 1.9692 1.9703 414.4356 414.7179 0.0427 -1.0000 -1.0000 2041573 1576992022.10 151.4716 59.9966 32.0000 1.9696 1.9707 414.4823 414.7650 0.0428 -1.0000 -1.0000 2041651 1576992022.20 151.4798 59.9966 32.0000 1.9694 1.9705 414.4640 414.7458 0.0426 -1.0000 -1.0000 2041713 1576992022.30 151.4798 59.9966 32.0000 1.9699 1.9710 414.4629 414.7463 0.0429 -1.0000 -1.0000 2041791 1576992022.40 151.4798 59.9966 32.0000 1.9695 1.9706 414.5001 414.7824 0.0427 -1.0000 -1.0000 2041854 1576992022.50 151.4798 59.9966 32.0000 1.9689 1.9701 414.4152 414.6978 0.0428 -1.0000 -1.0000 2041916 1576992022.60 151.4798 59.9966 32.0000 1.9695 1.9706 414.3317 414.6148 0.0428 -1.0000 -1.0000 2042151 1576992022.70 151.4905 59.9966 32.0000 1.9702 1.9713 414.4243 414.7063 0.0427 -1.0000 -1.0000 2042213 1576992022.80 151.4974 59.9966 32.0000 1.9696 1.9707 414.4825 414.7653 0.0428 -1.0000 -1.0000 2042276 1576992022.90 151.4974 59.9966 32.0000 1.9699 1.9710 414.4827 414.7664 0.0429 -1.0000 -1.0000 2042338 1576992023.00 151.4974 59.9966 32.0000 1.9698 1.9709 414.4649 414.7475 0.0427 -1.0000 -1.0000 2042401 1576992023.10 151.4974 59.9966 32.0000 1.9693 1.9704 414.4868 414.7697 0.0429 -1.0000 -1.0000 2042885 1576992023.20 151.4974 59.9966 32.0000 1.9698 1.9709 414.4540 414.7366 0.0428 -1.0000 -1.0000 2042948 1576992023.30 151.5245 59.9966 32.0000 1.9692 1.9703 414.4904 414.7733 0.0428 -1.0000 -1.0000 2043010 1576992023.40 151.5245 59.9966 32.0000 1.9697 1.9708 414.5042 414.7862 0.0426 -1.0000 -1.0000 2043073 1576992023.50 151.5245 59.9966 32.0000 1.9695 1.9706 414.4407 414.7236 0.0428 -1.0000 -1.0000 2043151 1576992023.60 151.5245 59.9966 32.0000 1.9699 1.9710 414.4792 414.7612 0.0427 -1.0000 -1.0000 2043213 1576992023.70 151.5245 59.9966 32.0000 1.9695 1.9706 414.5176 414.7996 0.0426 -1.0000 -1.0000 2043338 1576992023.80 151.5245 59.9966 32.0000 1.9691 1.9702 414.4981 414.7817 0.0429 -1.0000 -1.0000 2043416 1576992023.90 151.5245 59.9966 32.0000 1.9693 1.9705 414.4647 414.7474 0.0428 -1.0000 -1.0000 2043479 1576992024.00 151.5245 59.9966 32.0000 1.9697 1.9708 414.4075 414.6896 0.0427 -1.0000 -1.0000 2043542 1576992024.10 151.5245 59.9966 32.0000 1.9696 1.9707 414.4245 414.7055 0.0426 -1.0000 -1.0000 2043620 1576992024.20 151.5031 59.9966 32.0000 1.9704 1.9715 414.4127 414.6957 0.0428 -1.0000 -1.0000 2043838 1576992024.30 151.4274 59.9966 32.0000 1.9697 1.9708 414.4680 414.7505 0.0427 -1.0000 -1.0000 2043916 1576992024.40 151.4811 59.9966 32.0000 1.9691 1.9703 414.4347 414.7172 0.0428 -1.0000 -1.0000 2043979 1576992024.50 151.4811 59.9966 32.0000 1.9696 1.9707 414.4761 414.7593 0.0429 -1.0000 -1.0000 2044042 1576992024.60 151.4811 59.9966 32.0000 1.9694 1.9705 414.4826 414.7659 0.0429 -1.0000 -1.0000 2044120 1576992024.70 151.4811 59.9966 32.0000 1.9693 1.9704 414.5169 414.7986 0.0426 -1.0000 -1.0000 2044573 1576992024.80 151.4811 59.9966 32.0000 1.9697 1.9708 414.4374 414.7200 0.0428 -1.0000 -1.0000 2044635 1576992024.90 151.4641 59.9968 32.0000 1.9697 1.9708 414.4873 414.7694 0.0427 -1.0000 -1.0000 2044713 1576992025.00 151.4635 59.9968 32.0000 1.9697 1.9708 414.4809 414.7641 0.0429 -1.0000 -1.0000 2044776 1576992025.10 151.4635 59.9968 32.0000 1.9692 1.9703 414.4032 414.6848 0.0427 -1.0000 -1.0000 2044838 1576992025.20 151.4635 59.9968 32.0000 1.9698 1.9709 414.4335 414.7158 0.0427 -1.0000 -1.0000 2044901 1576992025.30 151.4635 59.9968 32.0000 1.9696 1.9707 414.4906 414.7729 0.0427 -1.0000 -1.0000 2044963 1576992025.40 151.4635 59.9968 32.0000 1.9694 1.9705 414.4249 414.7076 0.0429 -1.0000 -1.0000 2045041 1576992025.50 151.4387 59.9968 32.0000 1.9698 1.9709 414.5020 414.7854 0.0429 -1.0000 -1.0000 2045104 1576992025.60 151.4387 59.9968 32.0000 1.9699 1.9710 414.4618 414.7441 0.0428 -1.0000 -1.0000 2045166 1576992025.70 151.4387 59.9968 32.0000 1.9695 1.9706 414.4989 414.7816 0.0428 -1.0000 -1.0000 2045807 1576992025.80 151.4387 59.9968 32.0000 1.9689 1.9700 414.4408 414.7229 0.0427 -1.0000 -1.0000 2045869 1576992025.90 151.4387 59.9968 32.0000 1.9696 1.9707 414.4358 414.7180 0.0428 -1.0000 -1.0000 2045932 1576992026.00 151.4471 59.9968 32.0000 1.9699 1.9711 414.4520 414.7344 0.0427 -1.0000 -1.0000 2046010 1576992026.10 151.4637 59.9968 32.0000 1.9698 1.9709 414.4946 414.7768 0.0427 -1.0000 -1.0000 2046088 1576992026.20 151.4637 59.9968 32.0000 1.9698 1.9709 414.4936 414.7772 0.0430 -1.0000 -1.0000 2046151 1576992026.30 151.4637 59.9968 32.0000 1.9702 1.9713 414.5162 414.7999 0.0429 -1.0000 -1.0000 2046213 1576992026.40 151.4637 59.9968 32.0000 1.9695 1.9706 414.4678 414.7510 0.0429 -1.0000 -1.0000 2046276 1576992026.50 151.4637 59.9968 32.0000 1.9695 1.9706 414.3854 414.6678 0.0427 -1.0000 -1.0000 2046338 1576992026.60 151.4500 59.9968 32.0000 1.9698 1.9709 414.4166 414.6987 0.0427 -1.0000 -1.0000 2046416 1576992026.70 151.4500 59.9968 32.0000 1.9695 1.9706 414.4545 414.7358 0.0426 -1.0000 -1.0000 2046557 1576992026.80 151.4500 59.9968 32.0000 1.9690 1.9701 414.3987 414.6810 0.0427 -1.0000 -1.0000 2046619 1576992026.90 151.4500 59.9968 32.0000 1.9692 1.9703 414.3956 414.6776 0.0426 -1.0000 -1.0000 2046698 1576992027.00 151.4500 59.9968 32.0000 1.9700 1.9711 414.4494 414.7311 0.0427 -1.0000 -1.0000 2046760 1576992027.10 151.4726 59.9968 32.0000 1.9696 1.9707 414.4133 414.6956 0.0427 -1.0000 -1.0000 2046823 1576992027.20 151.4743 59.9968 32.0000 1.9693 1.9704 414.4765 414.7584 0.0427 -1.0000 -1.0000 2047073 1576992027.30 151.4743 59.9968 32.0000 1.9697 1.9708 414.4351 414.7178 0.0428 -1.0000 -1.0000 2047135 1576992027.40 151.4743 59.9968 32.0000 1.9695 1.9706 414.4186 414.7010 0.0428 -1.0000 -1.0000 2047198 1576992027.50 151.4743 59.9968 32.0000 1.9703 1.9714 414.4744 414.7566 0.0427 -1.0000 -1.0000 2047276 1576992027.60 151.4743 59.9968 32.0000 1.9700 1.9712 414.5015 414.7851 0.0430 -1.0000 -1.0000 2047338 1576992027.70 151.4743 59.9968 32.0000 1.9699 1.9710 414.5252 414.8081 0.0429 -1.0000 -1.0000 2047604 1576992027.80 151.4743 59.9968 32.0000 1.9698 1.9709 414.4457 414.7286 0.0427 -1.0000 -1.0000 2047666 1576992027.90 151.4743 59.9968 32.0000 1.9701 1.9712 414.5100 414.7931 0.0429 -1.0000 -1.0000 2047745 1576992028.00 151.4743 59.9968 32.0000 1.9699 1.9710 414.4262 414.7097 0.0429 -1.0000 -1.0000 2047807 1576992028.10 151.4743 59.9968 32.0000 1.9703 1.9714 414.5923 414.8746 0.0427 -1.0000 -1.0000 2047885 1576992028.20 151.4887 59.9968 32.0000 1.9697 1.9708 414.5509 414.8331 0.0427 -1.0000 -1.0000 2047948 1576992028.30 151.4887 59.9968 32.0000 1.9695 1.9706 414.3845 414.6670 0.0428 -1.0000 -1.0000 2048120 1576992028.40 151.4887 59.9968 32.0000 1.9696 1.9707 414.4827 414.7649 0.0427 -1.0000 -1.0000 2048182 1576992028.50 151.4887 59.9968 32.0000 1.9699 1.9710 414.5086 414.7915 0.0428 -1.0000 -1.0000 2048244 1576992028.60 151.4887 59.9968 32.0000 1.9698 1.9709 414.4605 414.7430 0.0428 -1.0000 -1.0000 2048323 1576992028.70 151.4887 59.9968 32.0000 1.9703 1.9714 414.5010 414.7843 0.0429 -1.0000 -1.0000 2048385 1576992028.80 151.5198 59.9968 32.0000 1.9698 1.9709 414.4907 414.7741 0.0429 -1.0000 -1.0000 2048557 1576992028.90 151.5198 59.9968 32.0000 1.9693 1.9704 414.4703 414.7532 0.0428 -1.0000 -1.0000 2048635 1576992029.00 151.5198 59.9968 32.0000 1.9695 1.9706 414.5851 414.8673 0.0427 -1.0000 -1.0000 2048698 1576992029.10 151.5198 59.9968 32.0000 1.9698 1.9709 414.4574 414.7396 0.0427 -1.0000 -1.0000 2048760 1576992029.20 151.5198 59.9968 32.0000 1.9696 1.9707 414.4318 414.7144 0.0428 -1.0000 -1.0000 2048838 1576992029.30 151.5158 59.9968 32.0000 1.9694 1.9705 414.4111 414.6929 0.0426 -1.0000 -1.0000 2049073 1576992029.40 151.5158 59.9968 32.0000 1.9697 1.9708 414.4504 414.7326 0.0428 -1.0000 -1.0000 2049135 1576992029.50 151.5158 59.9968 32.0000 1.9695 1.9706 414.4199 414.7024 0.0428 -1.0000 -1.0000 2049198 1576992029.60 151.5158 59.9968 32.0000 1.9695 1.9706 414.5065 414.7901 0.0430 -1.0000 -1.0000 2049260 1576992029.70 151.5158 59.9968 32.0000 1.9694 1.9705 414.4779 414.7606 0.0428 -1.0000 -1.0000 2049338 1576992029.80 151.5139 59.9968 32.0000 1.9696 1.9707 414.5132 414.7962 0.0428 -1.0000 -1.0000 2049573 1576992029.90 151.4894 59.9974 32.0000 1.9699 1.9710 414.4893 414.7712 0.0427 -1.0000 -1.0000 2049635 1576992030.00 151.4894 59.9974 32.0000 1.9700 1.9711 414.4526 414.7355 0.0428 -1.0000 -1.0000 2049698 1576992030.10 151.4894 59.9974 32.0000 1.9697 1.9708 414.5381 414.8210 0.0428 -1.0000 -1.0000 2049776 1576992030.20 151.4894 59.9974 32.0000 1.9697 1.9708 414.4582 414.7415 0.0429 -1.0000 -1.0000 2049838 1576992030.30 151.4894 59.9974 32.0000 1.9691 1.9702 414.4316 414.7150 0.0429 -1.0000 -1.0000 2050073 1576992030.40 151.4802 59.9974 32.0000 1.9695 1.9706 414.4549 414.7376 0.0428 -1.0000 -1.0000 2050135 1576992030.50 151.4802 59.9974 32.0000 1.9698 1.9709 414.4402 414.7225 0.0427 -1.0000 -1.0000 2050198 1576992030.60 151.4802 59.9974 32.0000 1.9701 1.9712 414.4319 414.7148 0.0429 -1.0000 -1.0000 2050276 1576992030.70 151.4802 59.9974 32.0000 1.9690 1.9702 414.4749 414.7580 0.0428 -1.0000 -1.0000 2050338 1576992030.80 151.4802 59.9974 32.0000 1.9694 1.9705 414.4117 414.6937 0.0427 -1.0000 -1.0000 2050557 1576992030.90 151.4877 59.9974 32.0000 1.9707 1.9718 414.4290 414.7111 0.0427 -1.0000 -1.0000 2050635 1576992031.00 151.4931 59.9974 32.0000 1.9694 1.9705 414.4762 414.7591 0.0429 -1.0000 -1.0000 2050698 1576992031.10 151.4931 59.9974 32.0000 1.9697 1.9708 414.4888 414.7712 0.0427 -1.0000 -1.0000 2050776 1576992031.20 151.4931 59.9974 32.0000 1.9699 1.9710 414.5272 414.8096 0.0428 -1.0000 -1.0000 2050854 1576992031.30 151.4931 59.9974 32.0000 1.9688 1.9699 414.4471 414.7297 0.0428 -1.0000 -1.0000 2051135 1576992031.40 151.4931 59.9974 32.0000 1.9693 1.9704 414.6063 414.8891 0.0428 -1.0000 -1.0000 2051198 1576992031.50 151.5121 59.9974 32.0000 1.9691 1.9702 414.5261 414.8089 0.0428 -1.0000 -1.0000 2051276 1576992031.60 151.5207 59.9974 32.0000 1.9695 1.9706 414.4455 414.7287 0.0429 -1.0000 -1.0000 2051338 1576992031.70 151.5207 59.9974 32.0000 1.9699 1.9710 414.5087 414.7924 0.0429 -1.0000 -1.0000 2051401 1576992031.80 151.5207 59.9974 32.0000 1.9702 1.9713 414.4845 414.7667 0.0427 -1.0000 -1.0000 2052338 1576992031.90 151.5207 59.9974 32.0000 1.9698 1.9709 414.4623 414.7443 0.0427 -1.0000 -1.0000 2052401 1576992032.00 151.5207 59.9974 32.0000 1.9699 1.9710 414.4781 414.7613 0.0429 -1.0000 -1.0000 2052463 1576992032.10 151.4890 59.9974 32.0000 1.9692 1.9703 414.4721 414.7552 0.0429 -1.0000 -1.0000 2052541 1576992032.20 151.4890 59.9974 32.0000 1.9691 1.9702 414.4918 414.7753 0.0429 -1.0000 -1.0000 2052604 1576992032.30 151.4890 59.9974 32.0000 1.9697 1.9708 414.5354 414.8189 0.0429 -1.0000 -1.0000 2052682 1576992032.40 151.4890 59.9974 32.0000 1.9694 1.9705 414.4358 414.7182 0.0427 -1.0000 -1.0000 2052744 1576992032.50 151.4890 59.9974 32.0000 1.9694 1.9705 414.4144 414.6970 0.0428 -1.0000 -1.0000 2052807 1576992032.60 151.4983 59.9974 32.0000 1.9699 1.9710 414.4867 414.7698 0.0429 -1.0000 -1.0000 2052869 1576992032.70 151.5005 59.9974 32.0000 1.9695 1.9707 414.3855 414.6687 0.0429 -1.0000 -1.0000 2052932 1576992032.80 151.5005 59.9974 32.0000 1.9697 1.9708 414.4426 414.7250 0.0427 -1.0000 -1.0000 2052994 1576992032.90 151.5005 59.9974 32.0000 1.9697 1.9708 414.4786 414.7606 0.0427 -1.0000 -1.0000 2053073 1576992033.00 151.5005 59.9974 32.0000 1.9700 1.9711 414.5079 414.7907 0.0428 -1.0000 -1.0000 2053135 1576992033.10 151.5005 59.9974 32.0000 1.9696 1.9707 414.4395 414.7220 0.0428 -1.0000 -1.0000 2053198 1576992033.20 151.5673 59.9974 32.0000 1.9702 1.9713 414.4532 414.7357 0.0428 -1.0000 -1.0000 2053276 1576992033.30 151.5673 59.9974 32.0000 1.9705 1.9716 414.4576 414.7397 0.0427 -1.0000 -1.0000 2053338 1576992033.40 151.5673 59.9974 32.0000 1.9704 1.9715 414.4434 414.7262 0.0429 -1.0000 -1.0000 2053401 1576992033.50 151.5673 59.9974 32.0000 1.9697 1.9708 414.3099 414.5921 0.0427 -1.0000 -1.0000 2053479 1576992033.60 151.5673 59.9974 32.0000 1.9689 1.9700 414.4011 414.6836 0.0428 -1.0000 -1.0000 2053542 1576992033.70 151.5673 59.9974 32.0000 1.9697 1.9708 414.4574 414.7398 0.0428 -1.0000 -1.0000 2053604 1576992033.80 151.5673 59.9974 32.0000 1.9695 1.9707 414.4790 414.7611 0.0427 -1.0000 -1.0000 2053666 1576992033.90 151.5673 59.9974 32.0000 1.9695 1.9707 414.4817 414.7641 0.0428 -1.0000 -1.0000 2053792 1576992034.00 151.5673 59.9974 32.0000 1.9696 1.9707 414.5032 414.7860 0.0428 -1.0000 -1.0000 2053854 1576992034.10 151.5673 59.9974 32.0000 1.9702 1.9713 414.4918 414.7744 0.0428 -1.0000 -1.0000 2053932 1576992034.20 151.5673 59.9974 32.0000 1.9701 1.9712 414.5333 414.8148 0.0427 -1.0000 -1.0000 2053995 1576992034.30 151.5673 59.9974 32.0000 1.9704 1.9716 414.4683 414.7512 0.0428 -1.0000 -1.0000 2054073 1576992034.40 151.5242 59.9974 32.0000 1.9698 1.9709 414.4408 414.7229 0.0427 -1.0000 -1.0000 2054354 1576992034.50 151.5242 59.9974 32.0000 1.9698 1.9709 414.4556 414.7376 0.0427 -1.0000 -1.0000 2054416 1576992034.60 151.5242 59.9974 32.0000 1.9698 1.9709 414.4485 414.7306 0.0427 -1.0000 -1.0000 2054494 1576992034.70 151.5242 59.9974 32.0000 1.9694 1.9705 414.4757 414.7586 0.0429 -1.0000 -1.0000 2054541 1576992034.80 151.5242 59.9974 32.0000 1.9694 1.9705 414.4138 414.6960 0.0427 -1.0000 -1.0000 2054619 1576992034.90 151.5417 59.9974 32.0000 1.9695 1.9706 414.5193 414.8016 0.0427 -1.0000 -1.0000 2054901 1576992035.00 151.5477 59.9974 32.0000 1.9697 1.9708 414.4493 414.7325 0.0429 -1.0000 -1.0000 2054963 1576992035.10 151.5477 59.9974 32.0000 1.9702 1.9714 414.4498 414.7322 0.0428 -1.0000 -1.0000 2055026 1576992035.20 151.5477 59.9974 32.0000 1.9695 1.9706 414.4454 414.7282 0.0428 -1.0000 -1.0000 2055104 1576992035.30 151.5477 59.9974 32.0000 1.9699 1.9710 414.4926 414.7758 0.0429 -1.0000 -1.0000 2055166 1576992035.40 151.5461 59.9974 32.0000 1.9697 1.9708 414.5391 414.8211 0.0427 -1.0000 -1.0000 2055229 1576992035.50 151.5309 59.9974 32.0000 1.9706 1.9717 414.4943 414.7777 0.0430 -1.0000 -1.0000 2055369 1576992035.60 151.5309 59.9974 32.0000 1.9698 1.9709 414.4891 414.7711 0.0426 -1.0000 -1.0000 2055432 1576992035.70 151.5309 59.9974 32.0000 1.9694 1.9706 414.4507 414.7331 0.0428 -1.0000 -1.0000 2055495 1576992035.80 151.5309 59.9974 32.0000 1.9697 1.9708 414.4639 414.7466 0.0428 -1.0000 -1.0000 2055573 1576992035.90 151.5309 59.9974 32.0000 1.9697 1.9708 414.5085 414.7915 0.0428 -1.0000 -1.0000 2055635 1576992036.00 151.4230 59.9974 32.0000 1.9698 1.9709 414.4259 414.7089 0.0428 -1.0000 -1.0000 2055838 1576992036.10 151.4083 59.9974 32.0000 1.9690 1.9701 414.4727 414.7553 0.0429 -1.0000 -1.0000 2055916 1576992036.20 151.4083 59.9974 32.0000 1.9699 1.9710 414.4716 414.7545 0.0428 -1.0000 -1.0000 2055979 1576992036.30 151.4083 59.9974 32.0000 1.9691 1.9702 414.4335 414.7167 0.0429 -1.0000 -1.0000 2056057 1576992036.40 151.4083 59.9974 32.0000 1.9690 1.9701 414.5405 414.8230 0.0427 -1.0000 -1.0000 2056120 1576992036.50 151.4083 59.9974 32.0000 1.9700 1.9711 414.4855 414.7680 0.0427 -1.0000 -1.0000 2056291 1576992036.60 151.5609 59.9974 32.0000 1.9699 1.9710 414.5086 414.7910 0.0428 -1.0000 -1.0000 2056369 1576992036.70 151.5609 59.9974 32.0000 1.9704 1.9715 414.5146 414.7976 0.0428 -1.0000 -1.0000 2056432 1576992036.80 151.5609 59.9974 32.0000 1.9700 1.9711 414.5511 414.8331 0.0427 -1.0000 -1.0000 2056494 1576992036.90 151.5609 59.9974 32.0000 1.9705 1.9716 414.4876 414.7700 0.0427 -1.0000 -1.0000 2056557 1576992037.00 151.5609 59.9974 32.0000 1.9699 1.9710 414.5010 414.7842 0.0430 -1.0000 -1.0000 2056619 1576992037.10 151.4801 59.9974 32.0000 1.9698 1.9710 414.4577 414.7404 0.0428 -1.0000 -1.0000 2056682 1576992037.20 151.4735 59.9974 32.0000 1.9695 1.9706 414.4520 414.7344 0.0428 -1.0000 -1.0000 2056760 1576992037.30 151.4735 59.9974 32.0000 1.9697 1.9708 414.5147 414.7967 0.0427 -1.0000 -1.0000 2056823 1576992037.40 151.4735 59.9974 32.0000 1.9697 1.9708 414.4634 414.7456 0.0427 -1.0000 -1.0000 2056885 1576992037.50 151.4735 59.9974 32.0000 1.9693 1.9704 414.5144 414.7970 0.0429 -1.0000 -1.0000 2057119 1576992037.60 151.4744 59.9974 32.0000 1.9701 1.9712 414.5173 414.7995 0.0427 -1.0000 -1.0000 2057182 1576992037.70 151.4908 59.9974 32.0000 1.9701 1.9712 414.4258 414.7094 0.0430 -1.0000 -1.0000 2057245 1576992037.80 151.4908 59.9974 32.0000 1.9697 1.9708 414.4994 414.7829 0.0428 -1.0000 -1.0000 2057323 1576992037.90 151.4908 59.9974 32.0000 1.9694 1.9705 414.5126 414.7943 0.0426 -1.0000 -1.0000 2057385 1576992038.00 151.4908 59.9974 32.0000 1.9706 1.9717 414.4873 414.7696 0.0427 -1.0000 -1.0000 2057901 1576992038.10 151.4908 59.9974 32.0000 1.9690 1.9701 414.4806 414.7627 0.0429 -1.0000 -1.0000 2057979 1576992038.20 151.5191 59.9974 32.0000 1.9695 1.9706 414.4727 414.7567 0.0430 -1.0000 -1.0000 2058042 1576992038.30 151.5191 59.9974 32.0000 1.9700 1.9711 414.5413 414.8241 0.0428 -1.0000 -1.0000 2058104 1576992038.40 151.5191 59.9974 32.0000 1.9700 1.9711 414.5048 414.7877 0.0429 -1.0000 -1.0000 2058166 1576992038.50 151.5191 59.9974 32.0000 1.9697 1.9708 414.5119 414.7948 0.0427 -1.0000 -1.0000 2058573 1576992038.60 151.5191 59.9974 32.0000 1.9697 1.9708 414.4787 414.7601 0.0427 -1.0000 -1.0000 2058635 1576992038.70 151.5260 59.9974 32.0000 1.9692 1.9703 414.5240 414.8068 0.0427 -1.0000 -1.0000 2058698 1576992038.80 151.5297 59.9974 32.0000 1.9702 1.9713 414.5693 414.8512 0.0427 -1.0000 -1.0000 2058760 1576992038.90 151.5297 59.9974 32.0000 1.9700 1.9711 414.5005 414.7824 0.0428 -1.0000 -1.0000 2058838 1576992039.00 151.5297 59.9974 32.0000 1.9694 1.9705 414.5469 414.8303 0.0428 -1.0000 -1.0000 2058901 1576992039.10 151.5297 59.9974 32.0000 1.9698 1.9709 414.5423 414.8252 0.0428 -1.0000 -1.0000 2058963 1576992039.20 151.5297 59.9974 32.0000 1.9699 1.9710 414.6536 414.9368 0.0428 -1.0000 -1.0000 2059026 1576992039.30 151.5120 59.9974 32.0000 1.9696 1.9707 414.5067 414.7892 0.0428 -1.0000 -1.0000 2059104 1576992039.40 151.5120 59.9974 32.0000 1.9696 1.9707 414.5463 414.8279 0.0426 -1.0000 -1.0000 2059166 1576992039.50 151.5120 59.9974 32.0000 1.9700 1.9711 414.4623 414.7448 0.0428 -1.0000 -1.0000 2100073 1576992039.60 151.5120 59.9974 32.0000 1.9694 1.9705 414.4802 414.7628 0.0428 -1.0000 -1.0000 2100135 1576992039.70 151.5054 59.9974 32.0000 1.9699 1.9710 414.4550 414.7369 0.0426 -1.0000 -1.0000 2100198 1576992039.80 151.4657 59.9970 32.0000 1.9693 1.9704 414.4823 414.7647 0.0427 -1.0000 -1.0000 2100276 1576992039.90 151.4657 59.9970 32.0000 1.9697 1.9708 414.4485 414.7309 0.0428 -1.0000 -1.0000 2100338 1576992040.00 151.4657 59.9970 32.0000 1.9693 1.9704 414.5329 414.8155 0.0427 -1.0000 -1.0000 2100401 1576992040.10 151.4657 59.9970 32.0000 1.9701 1.9712 414.4987 414.7817 0.0428 -1.0000 -1.0000 2100479 1576992040.20 151.4657 59.9970 32.0000 1.9695 1.9706 414.5252 414.8074 0.0427 -1.0000 -1.0000 2100541 1576992040.30 151.4657 59.9970 32.0000 1.9696 1.9707 414.4804 414.7632 0.0429 -1.0000 -1.0000 2100619 1576992040.40 151.4657 59.9970 32.0000 1.9697 1.9708 414.4520 414.7357 0.0429 -1.0000 -1.0000 2100682 1576992040.50 151.5152 59.9970 32.0000 1.9696 1.9707 414.4984 414.7809 0.0427 -1.0000 -1.0000 2100744 1576992040.60 151.5152 59.9970 32.0000 1.9696 1.9707 414.4548 414.7370 0.0427 -1.0000 -1.0000 2100807 1576992040.70 151.5152 59.9970 32.0000 1.9699 1.9710 414.5826 414.8647 0.0427 -1.0000 -1.0000 2100885 1576992040.80 151.5152 59.9970 32.0000 1.9692 1.9703 414.5331 414.8156 0.0428 -1.0000 -1.0000 2100932 1576992040.90 151.5152 59.9970 32.0000 1.9699 1.9710 414.4901 414.7725 0.0427 -1.0000 -1.0000 2101010 1576992041.00 151.5113 59.9970 32.0000 1.9697 1.9708 414.4763 414.7592 0.0428 -1.0000 -1.0000 2101088 1576992041.10 151.5079 59.9970 32.0000 1.9696 1.9707 414.5102 414.7924 0.0427 -1.0000 -1.0000 2101151 1576992041.20 151.5079 59.9970 32.0000 1.9694 1.9705 414.4681 414.7510 0.0428 -1.0000 -1.0000 2101213 1576992041.30 151.5079 59.9970 32.0000 1.9695 1.9706 414.4711 414.7537 0.0428 -1.0000 -1.0000 2101276 1576992041.40 151.5079 59.9970 32.0000 1.9701 1.9712 414.5109 414.7934 0.0427 -1.0000 -1.0000 2101354 1576992041.50 151.5079 59.9970 32.0000 1.9696 1.9707 414.4562 414.7393 0.0429 -1.0000 -1.0000 2101448 1576992041.60 151.5079 59.9970 32.0000 1.9698 1.9709 414.4929 414.7750 0.0427 -1.0000 -1.0000 2101510 1576992041.70 151.5079 59.9970 32.0000 1.9695 1.9706 414.4440 414.7255 0.0426 -1.0000 -1.0000 2101573 1576992041.80 151.5079 59.9970 32.0000 1.9692 1.9703 414.4136 414.6954 0.0427 -1.0000 -1.0000 2101651 1576992041.90 151.5079 59.9970 32.0000 1.9690 1.9701 414.5027 414.7847 0.0427 -1.0000 -1.0000 2101713 1576992042.00 151.5079 59.9970 32.0000 1.9700 1.9711 414.4721 414.7547 0.0429 -1.0000 -1.0000 2101776 1576992042.10 151.5092 59.9970 32.0000 1.9708 1.9719 414.4559 414.7376 0.0427 -1.0000 -1.0000 2101854 1576992042.20 151.5311 59.9970 32.0000 1.9704 1.9715 414.5210 414.8033 0.0428 -1.0000 -1.0000 2101916 1576992042.30 151.5311 59.9970 32.0000 1.9700 1.9711 414.5225 414.8054 0.0428 -1.0000 -1.0000 2101979 1576992042.40 151.5311 59.9970 32.0000 1.9699 1.9710 414.5225 414.8046 0.0427 -1.0000 -1.0000 2102041 1576992042.50 151.5311 59.9970 32.0000 1.9701 1.9712 414.5197 414.8023 0.0428 -1.0000 -1.0000 2102104 1576992042.60 151.5311 59.9970 32.0000 1.9700 1.9711 414.4712 414.7535 0.0427 -1.0000 -1.0000 2102651 1576992042.70 151.5353 59.9970 32.0000 1.9700 1.9711 414.6066 414.8893 0.0428 -1.0000 -1.0000 2102713 1576992042.80 151.5353 59.9970 32.0000 1.9700 1.9711 414.5370 414.8205 0.0429 -1.0000 -1.0000 2102776 1576992042.90 151.5353 59.9970 32.0000 1.9707 1.9718 414.4743 414.7566 0.0427 -1.0000 -1.0000 2102854 1576992043.00 151.5353 59.9970 32.0000 1.9700 1.9711 414.5939 414.8765 0.0427 -1.0000 -1.0000 2102916 1576992043.10 151.5353 59.9970 32.0000 1.9694 1.9705 414.5405 414.8220 0.0427 -1.0000 -1.0000 2102979 1576992043.20 151.5290 59.9970 32.0000 1.9692 1.9703 414.4579 414.7401 0.0427 -1.0000 -1.0000 2103057 1576992043.30 151.4955 59.9970 32.0000 1.9697 1.9708 414.4293 414.7117 0.0428 -1.0000 -1.0000 2103119 1576992043.40 151.4955 59.9970 32.0000 1.9701 1.9712 414.5255 414.8078 0.0427 -1.0000 -1.0000 2103182 1576992043.50 151.4955 59.9970 32.0000 1.9696 1.9707 414.4583 414.7419 0.0429 -1.0000 -1.0000 2103245 1576992043.60 151.4955 59.9970 32.0000 1.9697 1.9708 414.5223 414.8040 0.0427 -1.0000 -1.0000 2103369 1576992043.70 151.4955 59.9970 32.0000 1.9700 1.9711 414.5279 414.8104 0.0428 -1.0000 -1.0000 2103432 1576992043.80 151.5579 59.9970 32.0000 1.9700 1.9711 414.4406 414.7227 0.0427 -1.0000 -1.0000 2103510 1576992043.90 151.5579 59.9970 32.0000 1.9694 1.9705 414.4606 414.7430 0.0428 -1.0000 -1.0000 2103573 1576992044.00 151.5579 59.9970 32.0000 1.9694 1.9705 414.5235 414.8064 0.0428 -1.0000 -1.0000 2103635 1576992044.10 151.5579 59.9970 32.0000 1.9693 1.9704 414.5547 414.8376 0.0428 -1.0000 -1.0000 2103713 1576992044.20 151.5579 59.9970 32.0000 1.9706 1.9717 414.6004 414.8823 0.0427 -1.0000 -1.0000 2103838 1576992044.30 151.5579 59.9970 32.0000 1.9698 1.9709 414.5438 414.8258 0.0427 -1.0000 -1.0000 2103901 1576992044.40 151.5381 59.9970 32.0000 1.9696 1.9708 414.5636 414.8465 0.0428 -1.0000 -1.0000 2103963 1576992044.50 151.5381 59.9970 32.0000 1.9707 1.9718 414.5300 414.8123 0.0428 -1.0000 -1.0000 2104026 1576992044.60 151.5381 59.9970 32.0000 1.9700 1.9711 414.5078 414.7908 0.0428 -1.0000 -1.0000 2104104 1576992044.70 151.5381 59.9970 32.0000 1.9703 1.9714 414.4948 414.7765 0.0427 -1.0000 -1.0000 2104401 1576992044.80 151.5381 59.9970 32.0000 1.9705 1.9716 414.5458 414.8286 0.0428 -1.0000 -1.0000 2104463 1576992044.90 151.5538 59.9974 32.0000 1.9700 1.9711 414.4730 414.7555 0.0427 -1.0000 -1.0000 2104526 1576992045.00 151.5550 59.9975 32.0000 1.9702 1.9713 414.4903 414.7728 0.0428 -1.0000 -1.0000 2104588 1576992045.10 151.5550 59.9975 32.0000 1.9702 1.9713 414.5334 414.8164 0.0429 -1.0000 -1.0000 2104651 1576992045.20 151.5550 59.9975 32.0000 1.9709 1.9720 414.5044 414.7881 0.0429 -1.0000 -1.0000 2105088 1576992045.30 151.5550 59.9975 32.0000 1.9701 1.9713 414.4929 414.7749 0.0426 -1.0000 -1.0000 2105166 1576992045.40 151.5550 59.9975 32.0000 1.9694 1.9705 414.4782 414.7611 0.0428 -1.0000 -1.0000 2105213 1576992045.50 151.4797 59.9975 32.0000 1.9694 1.9705 414.5202 414.8026 0.0427 -1.0000 -1.0000 2105292 1576992045.60 151.4688 59.9975 32.0000 1.9697 1.9708 414.6094 414.8922 0.0428 -1.0000 -1.0000 2105354 1576992045.70 151.4688 59.9975 32.0000 1.9694 1.9705 414.4447 414.7274 0.0427 -1.0000 -1.0000 2105557 1576992045.80 151.4688 59.9975 32.0000 1.9694 1.9705 414.4222 414.7049 0.0428 -1.0000 -1.0000 2105635 1576992045.90 151.4688 59.9975 32.0000 1.9701 1.9712 414.4296 414.7128 0.0428 -1.0000 -1.0000 2105698 1576992046.00 151.4748 59.9975 32.0000 1.9705 1.9716 414.4668 414.7489 0.0428 -1.0000 -1.0000 2105760 1576992046.10 151.5138 59.9975 32.0000 1.9694 1.9705 414.4091 414.6924 0.0429 -1.0000 -1.0000 2105823 1576992046.20 151.5138 59.9975 32.0000 1.9699 1.9710 414.5581 414.8407 0.0427 -1.0000 -1.0000 2106057 1576992046.30 151.5138 59.9975 32.0000 1.9697 1.9708 414.4666 414.7482 0.0427 -1.0000 -1.0000 2106135 1576992046.40 151.5138 59.9975 32.0000 1.9697 1.9708 414.5183 414.8007 0.0427 -1.0000 -1.0000 2106198 1576992046.50 151.5138 59.9975 32.0000 1.9692 1.9703 414.4651 414.7475 0.0427 -1.0000 -1.0000 2106260 1576992046.60 151.4846 59.9975 32.0000 1.9698 1.9709 414.4723 414.7537 0.0426 -1.0000 -1.0000 2106338 1576992046.70 151.4846 59.9975 32.0000 1.9691 1.9702 414.4398 414.7221 0.0428 -1.0000 -1.0000 2106619 1576992046.80 151.4846 59.9975 32.0000 1.9696 1.9707 414.5394 414.8217 0.0428 -1.0000 -1.0000 2106682 1576992046.90 151.4846 59.9975 32.0000 1.9689 1.9700 414.4661 414.7500 0.0430 -1.0000 -1.0000 2106744 1576992047.00 151.4846 59.9975 32.0000 1.9701 1.9712 414.4746 414.7575 0.0427 -1.0000 -1.0000 2106807 1576992047.10 151.4846 59.9975 32.0000 1.9701 1.9712 414.5197 414.8015 0.0427 -1.0000 -1.0000 2106869 1576992047.20 151.4942 59.9975 32.0000 1.9696 1.9707 414.4243 414.7070 0.0428 -1.0000 -1.0000 2107385 1576992047.30 151.5112 59.9975 32.0000 1.9695 1.9706 414.5056 414.7877 0.0427 -1.0000 -1.0000 2107448 1576992047.40 151.5112 59.9975 32.0000 1.9695 1.9706 414.4716 414.7539 0.0427 -1.0000 -1.0000 2107510 1576992047.50 151.5112 59.9975 32.0000 1.9696 1.9707 414.5262 414.8078 0.0426 -1.0000 -1.0000 2107588 1576992047.60 151.5112 59.9975 32.0000 1.9699 1.9710 414.4772 414.7587 0.0426 -1.0000 -1.0000 2107651 1576992047.70 151.5112 59.9975 32.0000 1.9695 1.9706 414.4825 414.7651 0.0428 -1.0000 -1.0000 2107713 1576992047.80 151.4565 59.9975 32.0000 1.9695 1.9706 414.4992 414.7815 0.0427 -1.0000 -1.0000 2107823 1576992047.90 151.4565 59.9975 32.0000 1.9695 1.9706 414.4792 414.7614 0.0427 -1.0000 -1.0000 2107885 1576992048.00 151.4565 59.9975 32.0000 1.9687 1.9698 414.4785 414.7607 0.0428 -1.0000 -1.0000 2107963 1576992048.10 151.4565 59.9975 32.0000 1.9695 1.9706 414.4862 414.7688 0.0428 -1.0000 -1.0000 2108042 1576992048.20 151.4565 59.9975 32.0000 1.9700 1.9711 414.5079 414.7894 0.0426 -1.0000 -1.0000 2108104 1576992048.30 151.4592 59.9975 32.0000 1.9698 1.9709 414.3906 414.6734 0.0428 -1.0000 -1.0000 2108166 1576992048.40 151.4649 59.9975 32.0000 1.9699 1.9710 414.4092 414.6922 0.0429 -1.0000 -1.0000 2108229 1576992048.50 151.4649 59.9975 32.0000 1.9696 1.9707 414.4696 414.7516 0.0426 -1.0000 -1.0000 2108291 1576992048.60 151.4649 59.9975 32.0000 1.9698 1.9709 414.4358 414.7190 0.0430 -1.0000 -1.0000 2108369 1576992048.70 151.4649 59.9975 32.0000 1.9697 1.9708 414.4495 414.7328 0.0428 -1.0000 -1.0000 2108432 1576992048.80 151.4654 59.9975 32.0000 1.9695 1.9706 414.4083 414.6917 0.0429 -1.0000 -1.0000 2108838 1576992048.90 151.5146 59.9975 32.0000 1.9702 1.9713 414.5589 414.8418 0.0428 -1.0000 -1.0000 2108901 1576992049.00 151.5146 59.9975 32.0000 1.9700 1.9711 414.4809 414.7633 0.0428 -1.0000 -1.0000 2108963 1576992049.10 151.5146 59.9975 32.0000 1.9699 1.9710 414.4737 414.7567 0.0428 -1.0000 -1.0000 2109026 1576992049.20 151.5146 59.9975 32.0000 1.9703 1.9714 414.4808 414.7634 0.0427 -1.0000 -1.0000 2109104 1576992049.30 151.5146 59.9975 32.0000 1.9704 1.9715 414.4795 414.7616 0.0427 -1.0000 -1.0000 2109338 1576992049.40 151.4840 59.9975 32.0000 1.9699 1.9710 414.5145 414.7970 0.0428 -1.0000 -1.0000 2109401 1576992049.50 151.4826 59.9975 32.0000 1.9692 1.9703 414.4070 414.6901 0.0427 -1.0000 -1.0000 2109479 1576992049.60 151.4826 59.9975 32.0000 1.9700 1.9711 414.4201 414.7013 0.0426 -1.0000 -1.0000 2109542 1576992049.70 151.4826 59.9975 32.0000 1.9698 1.9709 414.3761 414.6573 0.0426 -1.0000 -1.0000 2109604 1576992049.80 151.4785 59.9969 32.0000 1.9700 1.9711 414.4400 414.7218 0.0427 -1.0000 -1.0000 2110182 1576992049.90 151.4714 59.9969 32.0000 1.9699 1.9710 414.4177 414.7000 0.0427 -1.0000 -1.0000 2110244 1576992050.00 151.4714 59.9969 32.0000 1.9704 1.9715 414.4483 414.7316 0.0429 -1.0000 -1.0000 2110307 1576992050.10 151.4714 59.9969 32.0000 1.9694 1.9705 414.4232 414.7060 0.0428 -1.0000 -1.0000 2110416 1576992050.20 151.4714 59.9969 32.0000 1.9701 1.9712 414.4592 414.7423 0.0429 -1.0000 -1.0000 2110479 1576992050.30 151.4714 59.9969 32.0000 1.9692 1.9703 414.4316 414.7143 0.0427 -1.0000 -1.0000 2110557 1576992050.40 151.4714 59.9969 32.0000 1.9693 1.9704 414.4716 414.7529 0.0427 -1.0000 -1.0000 2110666 1576992050.50 151.4714 59.9969 32.0000 1.9697 1.9708 414.4241 414.7071 0.0428 -1.0000 -1.0000 2110729 1576992050.60 151.4714 59.9969 32.0000 1.9693 1.9704 414.4445 414.7270 0.0427 -1.0000 -1.0000 2110807 1576992050.70 151.4625 59.9969 32.0000 1.9695 1.9706 414.4414 414.7229 0.0426 -1.0000 -1.0000 2110885 1576992050.80 151.4547 59.9969 32.0000 1.9697 1.9708 414.4570 414.7389 0.0427 -1.0000 -1.0000 2110948 1576992050.90 151.4547 59.9969 32.0000 1.9688 1.9699 414.4425 414.7259 0.0429 -1.0000 -1.0000 2111026 1576992051.00 151.4547 59.9969 32.0000 1.9705 1.9716 414.4353 414.7179 0.0428 -1.0000 -1.0000 2111088 1576992051.10 151.4547 59.9969 32.0000 1.9689 1.9700 414.4791 414.7613 0.0427 -1.0000 -1.0000 2111151 1576992051.20 151.4547 59.9969 32.0000 1.9693 1.9704 414.3951 414.6767 0.0427 -1.0000 -1.0000 2111229 1576992051.30 151.4873 59.9969 32.0000 1.9700 1.9711 414.4319 414.7146 0.0428 -1.0000 -1.0000 2111292 1576992051.40 151.5675 59.9969 32.0000 1.9699 1.9710 414.4685 414.7517 0.0429 -1.0000 -1.0000 2111354 1576992051.50 151.5675 59.9969 32.0000 1.9703 1.9714 414.4956 414.7783 0.0427 -1.0000 -1.0000 2111432 1576992051.60 151.5675 59.9969 32.0000 1.9700 1.9711 414.4606 414.7419 0.0426 -1.0000 -1.0000 2111495 1576992051.70 151.5675 59.9969 32.0000 1.9698 1.9709 414.4947 414.7773 0.0429 -1.0000 -1.0000 2111557 1576992051.80 151.5675 59.9969 32.0000 1.9697 1.9709 414.5009 414.7837 0.0428 -1.0000 -1.0000 2111619 1576992051.90 151.5675 59.9969 32.0000 1.9700 1.9711 414.5132 414.7960 0.0428 -1.0000 -1.0000 2111698 1576992052.00 151.5675 59.9969 32.0000 1.9702 1.9713 414.4583 414.7408 0.0428 -1.0000 -1.0000 2111760 1576992052.10 151.5675 59.9969 32.0000 1.9703 1.9714 414.4995 414.7814 0.0426 -1.0000 -1.0000 2111823 1576992052.20 151.5675 59.9969 32.0000 1.9701 1.9712 414.5666 414.8481 0.0427 -1.0000 -1.0000 2111885 1576992052.30 151.5675 59.9969 32.0000 1.9700 1.9711 414.4940 414.7763 0.0427 -1.0000 -1.0000 2111963 1576992052.40 151.5675 59.9969 32.0000 1.9693 1.9704 414.4984 414.7808 0.0428 -1.0000 -1.0000 2112338 1576992052.50 151.4927 59.9969 32.0000 1.9689 1.9700 414.4399 414.7226 0.0428 -1.0000 -1.0000 2112401 1576992052.60 151.4927 59.9969 32.0000 1.9693 1.9704 414.4487 414.7310 0.0427 -1.0000 -1.0000 2112479 1576992052.70 151.4927 59.9969 32.0000 1.9693 1.9704 414.3936 414.6745 0.0425 -1.0000 -1.0000 2112541 1576992052.80 151.4927 59.9969 32.0000 1.9692 1.9703 414.4814 414.7636 0.0427 -1.0000 -1.0000 2112604 1576992052.90 151.4927 59.9969 32.0000 1.9697 1.9708 414.4142 414.6969 0.0428 -1.0000 -1.0000 2112682 1576992053.00 151.5039 59.9969 32.0000 1.9695 1.9706 414.4036 414.6854 0.0426 -1.0000 -1.0000 2112744 1576992053.10 151.5039 59.9969 32.0000 1.9697 1.9708 414.4913 414.7726 0.0426 -1.0000 -1.0000 2112807 1576992053.20 151.5039 59.9969 32.0000 1.9695 1.9706 414.4803 414.7622 0.0427 -1.0000 -1.0000 2112869 1576992053.30 151.5039 59.9969 32.0000 1.9697 1.9708 414.5524 414.8352 0.0428 -1.0000 -1.0000 2112932 1576992053.40 151.5039 59.9969 32.0000 1.9695 1.9706 414.4844 414.7668 0.0428 -1.0000 -1.0000 2113057 1576992053.50 151.5039 59.9969 32.0000 1.9694 1.9705 414.4655 414.7475 0.0426 -1.0000 -1.0000 2113135 1576992053.60 151.5075 59.9969 32.0000 1.9696 1.9707 414.4071 414.6905 0.0428 -1.0000 -1.0000 2113198 1576992053.70 151.5321 59.9969 32.0000 1.9703 1.9714 414.4246 414.7067 0.0428 -1.0000 -1.0000 2113260 1576992053.80 151.5026 59.9969 32.0000 1.9703 1.9715 414.3999 414.6828 0.0429 -1.0000 -1.0000 2113338 1576992053.90 151.5026 59.9969 32.0000 1.9705 1.9716 414.4772 414.7599 0.0427 -1.0000 -1.0000 2113619 1576992054.00 151.5026 59.9969 32.0000 1.9702 1.9713 414.4867 414.7684 0.0428 -1.0000 -1.0000 2113682 1576992054.10 151.5026 59.9969 32.0000 1.9696 1.9707 414.4868 414.7688 0.0426 -1.0000 -1.0000 2113760 1576992054.20 151.5026 59.9969 32.0000 1.9698 1.9709 414.4492 414.7310 0.0427 -1.0000 -1.0000 2113823 1576992054.30 151.5026 59.9969 32.0000 1.9704 1.9716 414.4782 414.7603 0.0427 -1.0000 -1.0000 2113885 1576992054.40 151.5026 59.9969 32.0000 1.9690 1.9701 414.4832 414.7656 0.0428 -1.0000 -1.0000 2114135 1576992054.50 151.5026 59.9969 32.0000 1.9697 1.9708 414.4533 414.7360 0.0428 -1.0000 -1.0000 2114198 1576992054.60 151.5026 59.9969 32.0000 1.9704 1.9715 414.4867 414.7685 0.0427 -1.0000 -1.0000 2114276 1576992054.70 151.5056 59.9970 32.0000 1.9706 1.9717 414.5219 414.8048 0.0429 -1.0000 -1.0000 2114338 1576992054.80 151.5090 59.9971 32.0000 1.9697 1.9708 414.5027 414.7857 0.0428 -1.0000 -1.0000 2114401 1576992054.90 151.5090 59.9971 32.0000 1.9696 1.9707 414.5011 414.7832 0.0427 -1.0000 -1.0000 2114463 1576992055.00 151.5090 59.9971 32.0000 1.9701 1.9712 414.5174 414.7989 0.0426 -1.0000 -1.0000 2114635 1576992055.10 151.5090 59.9971 32.0000 1.9696 1.9707 414.5127 414.7947 0.0428 -1.0000 -1.0000 2114698 1576992055.20 151.5090 59.9971 32.0000 1.9700 1.9711 414.4638 414.7473 0.0428 -1.0000 -1.0000 2114776 1576992055.30 151.5127 59.9971 32.0000 1.9700 1.9711 414.5391 414.8211 0.0426 -1.0000 -1.0000 2114838 1576992055.40 151.5127 59.9971 32.0000 1.9699 1.9710 414.4467 414.7283 0.0426 -1.0000 -1.0000 2114901 1576992055.50 151.5127 59.9971 32.0000 1.9700 1.9711 414.5082 414.7897 0.0426 -1.0000 -1.0000 2115088 1576992055.60 151.5127 59.9971 32.0000 1.9693 1.9704 414.5514 414.8335 0.0428 -1.0000 -1.0000 2115151 1576992055.70 151.5127 59.9971 32.0000 1.9698 1.9709 414.5092 414.7914 0.0427 -1.0000 -1.0000 2115213 1576992055.80 151.4952 59.9971 32.0000 1.9700 1.9711 414.4461 414.7287 0.0427 -1.0000 -1.0000 2115292 1576992055.90 151.4931 59.9971 32.0000 1.9701 1.9712 414.4765 414.7587 0.0428 -1.0000 -1.0000 2115354 1576992056.00 151.4931 59.9971 32.0000 1.9696 1.9707 414.4923 414.7751 0.0428 -1.0000 -1.0000 2116088 1576992056.10 151.4931 59.9971 32.0000 1.9693 1.9704 414.4180 414.7003 0.0427 -1.0000 -1.0000 2116166 1576992056.20 151.4931 59.9971 32.0000 1.9700 1.9711 414.4785 414.7603 0.0427 -1.0000 -1.0000 2116229 1576992056.30 151.4931 59.9971 32.0000 1.9694 1.9705 414.5575 414.8393 0.0427 -1.0000 -1.0000 2116291 1576992056.40 151.5675 59.9971 32.0000 1.9697 1.9708 414.4792 414.7611 0.0427 -1.0000 -1.0000 2116354 1576992056.50 151.5675 59.9971 32.0000 1.9695 1.9706 414.4377 414.7200 0.0427 -1.0000 -1.0000 2116416 1576992056.60 151.5675 59.9971 32.0000 1.9702 1.9713 414.4552 414.7375 0.0428 -1.0000 -1.0000 2116494 1576992056.70 151.5675 59.9971 32.0000 1.9702 1.9713 414.5166 414.7982 0.0427 -1.0000 -1.0000 2116557 1576992056.80 151.5675 59.9971 32.0000 1.9699 1.9710 414.4996 414.7823 0.0427 -1.0000 -1.0000 2116619 1576992056.90 151.5675 59.9971 32.0000 1.9691 1.9702 414.4512 414.7334 0.0428 -1.0000 -1.0000 2116698 1576992057.00 151.4987 59.9971 32.0000 1.9698 1.9709 414.5333 414.8152 0.0426 -1.0000 -1.0000 2116823 1576992057.10 151.5043 59.9971 32.0000 1.9695 1.9706 414.4915 414.7729 0.0426 -1.0000 -1.0000 2116885 1576992057.20 151.5043 59.9971 32.0000 1.9700 1.9711 414.4787 414.7606 0.0427 -1.0000 -1.0000 2116963 1576992057.30 151.5043 59.9971 32.0000 1.9700 1.9711 414.5120 414.7950 0.0428 -1.0000 -1.0000 2117026 1576992057.40 151.5090 59.9971 32.0000 1.9699 1.9710 414.5159 414.7985 0.0427 -1.0000 -1.0000 2117088 1576992057.50 151.5112 59.9971 32.0000 1.9701 1.9712 414.5818 414.8643 0.0427 -1.0000 -1.0000 2117338 1576992057.60 151.5112 59.9971 32.0000 1.9697 1.9708 414.5021 414.7835 0.0426 -1.0000 -1.0000 2117401 1576992057.70 151.5112 59.9971 32.0000 1.9701 1.9712 414.4853 414.7674 0.0427 -1.0000 -1.0000 2117463 1576992057.80 151.5112 59.9971 32.0000 1.9689 1.9700 414.4526 414.7346 0.0427 -1.0000 -1.0000 2117526 1576992057.90 151.5112 59.9971 32.0000 1.9687 1.9698 414.4583 414.7406 0.0428 -1.0000 -1.0000 2117588 1576992058.00 151.5112 59.9971 32.0000 1.9697 1.9708 414.4746 414.7571 0.0427 -1.0000 -1.0000 2117869 1576992058.10 151.5112 59.9971 32.0000 1.9695 1.9707 414.5348 414.8171 0.0427 -1.0000 -1.0000 2117979 1576992058.20 151.5112 59.9971 32.0000 1.9694 1.9705 414.4890 414.7714 0.0427 -1.0000 -1.0000 2118042 1576992058.30 151.5112 59.9971 32.0000 1.9700 1.9711 414.5662 414.8488 0.0428 -1.0000 -1.0000 2118119 1576992058.40 151.5112 59.9971 32.0000 1.9696 1.9707 414.4943 414.7776 0.0428 -1.0000 -1.0000 2118182 1576992058.50 151.5168 59.9971 32.0000 1.9693 1.9704 414.4780 414.7594 0.0426 -1.0000 -1.0000 2118244 1576992058.60 151.5183 59.9971 32.0000 1.9698 1.9709 414.4441 414.7262 0.0427 -1.0000 -1.0000 2118416 1576992058.70 151.5183 59.9971 32.0000 1.9699 1.9710 414.4300 414.7124 0.0428 -1.0000 -1.0000 2118479 1576992058.80 151.5183 59.9971 32.0000 1.9693 1.9704 414.3918 414.6736 0.0426 -1.0000 -1.0000 2118541 1576992058.90 151.5183 59.9971 32.0000 1.9696 1.9707 414.4456 414.7272 0.0427 -1.0000 -1.0000 2118619 1576992059.00 151.5183 59.9971 32.0000 1.9700 1.9711 414.4950 414.7769 0.0427 -1.0000 -1.0000 2118682 1576992059.10 151.5490 59.9971 32.0000 1.9699 1.9710 414.5079 414.7906 0.0427 -1.0000 -1.0000 2119182 1576992059.20 151.5496 59.9971 32.0000 1.9702 1.9713 414.5261 414.8090 0.0429 -1.0000 -1.0000 2119245 1576992059.30 151.5496 59.9971 32.0000 1.9700 1.9711 414.5437 414.8259 0.0427 -1.0000 -1.0000 2119307 1576992059.40 151.5496 59.9971 32.0000 1.9701 1.9712 414.5449 414.8266 0.0426 -1.0000 -1.0000 2119385 1576992059.50 151.5496 59.9971 32.0000 1.9704 1.9715 414.4981 414.7805 0.0428 -1.0000 -1.0000 2119448 1576992059.60 151.5398 59.9974 32.0000 1.9701 1.9712 414.5395 414.8211 0.0426 -1.0000 -1.0000 2119510 1576992059.70 151.5300 59.9977 32.0000 1.9699 1.9710 414.4704 414.7517 0.0426 -1.0000 -1.0000 2119588 1576992059.80 151.5300 59.9977 32.0000 1.9700 1.9711 414.5197 414.8018 0.0428 -1.0000 -1.0000 2119666 1576992059.90 151.5300 59.9977 32.0000 1.9696 1.9707 414.5054 414.7878 0.0428 -1.0000 -1.0000 2119713 1576992060.00 151.5300 59.9977 32.0000 1.9701 1.9712 414.4854 414.7689 0.0430 -1.0000 -1.0000 2119792 1576992060.10 151.5300 59.9977 32.0000 1.9697 1.9708 414.4696 414.7523 0.0427 -1.0000 -1.0000 2119854 1576992060.20 151.4734 59.9977 32.0000 1.9700 1.9711 414.5412 414.8247 0.0428 -1.0000 -1.0000 2119916 1576992060.30 151.4734 59.9977 32.0000 1.9695 1.9706 414.4549 414.7375 0.0429 -1.0000 -1.0000 2119995 1576992060.40 151.4734 59.9977 32.0000 1.9692 1.9703 414.5212 414.8037 0.0427 -1.0000 -1.0000 2120057 1576992060.50 151.4734 59.9977 32.0000 1.9694 1.9705 414.4603 414.7425 0.0427 -1.0000 -1.0000 2120119 1576992060.60 151.4734 59.9977 32.0000 1.9694 1.9705 414.4907 414.7732 0.0428 -1.0000 -1.0000 2120354 1576992060.70 151.4853 59.9977 32.0000 1.9700 1.9711 414.4766 414.7592 0.0428 -1.0000 -1.0000 2120416 1576992060.80 151.5189 59.9977 32.0000 1.9703 1.9714 414.5606 414.8426 0.0427 -1.0000 -1.0000 2120479 1576992060.90 151.5189 59.9977 32.0000 1.9699 1.9710 414.5381 414.8206 0.0427 -1.0000 -1.0000 2120557 1576992061.00 151.5189 59.9977 32.0000 1.9698 1.9709 414.5303 414.8137 0.0430 -1.0000 -1.0000 2120619 1576992061.10 151.5189 59.9977 32.0000 1.9700 1.9711 414.4664 414.7501 0.0429 -1.0000 -1.0000 2120682 1576992061.20 151.5189 59.9977 32.0000 1.9710 1.9721 414.5288 414.8111 0.0428 -1.0000 -1.0000 2120869 1576992061.30 151.4970 59.9977 32.0000 1.9699 1.9710 414.5035 414.7862 0.0428 -1.0000 -1.0000 2120932 1576992061.40 151.4970 59.9977 32.0000 1.9700 1.9711 414.4966 414.7790 0.0428 -1.0000 -1.0000 2120994 1576992061.50 151.4970 59.9977 32.0000 1.9692 1.9703 414.5427 414.8255 0.0428 -1.0000 -1.0000 2121073 1576992061.60 151.4970 59.9977 32.0000 1.9696 1.9707 414.4863 414.7688 0.0427 -1.0000 -1.0000 2121135 1576992061.70 151.4970 59.9977 32.0000 1.9696 1.9707 414.4443 414.7253 0.0426 -1.0000 -1.0000 2121588 1576992061.80 151.4970 59.9977 32.0000 1.9692 1.9703 414.4701 414.7526 0.0427 -1.0000 -1.0000 2121666 1576992061.90 151.4605 59.9977 32.0000 1.9695 1.9706 414.4520 414.7340 0.0427 -1.0000 -1.0000 2121729 1576992062.00 151.4605 59.9977 32.0000 1.9693 1.9704 414.5226 414.8047 0.0427 -1.0000 -1.0000 2121792 1576992062.10 151.4605 59.9977 32.0000 1.9692 1.9704 414.4506 414.7332 0.0428 -1.0000 -1.0000 2121916 1576992062.20 151.4605 59.9977 32.0000 1.9694 1.9706 414.4718 414.7543 0.0428 -1.0000 -1.0000 2122088 1576992062.30 151.4605 59.9977 32.0000 1.9688 1.9699 414.3965 414.6784 0.0427 -1.0000 -1.0000 2122166 1576992062.40 151.4698 59.9977 32.0000 1.9692 1.9703 414.4866 414.7701 0.0429 -1.0000 -1.0000 2122229 1576992062.50 151.5207 59.9977 32.0000 1.9700 1.9711 414.5138 414.7960 0.0427 -1.0000 -1.0000 2122291 1576992062.60 151.5207 59.9977 32.0000 1.9694 1.9705 414.4569 414.7393 0.0427 -1.0000 -1.0000 2122369 1576992062.70 151.5207 59.9977 32.0000 1.9695 1.9706 414.5076 414.7897 0.0427 -1.0000 -1.0000 2122604 1576992062.80 151.5207 59.9977 32.0000 1.9698 1.9709 414.5280 414.8105 0.0428 -1.0000 -1.0000 2122666 1576992062.90 151.5207 59.9977 32.0000 1.9691 1.9702 414.3431 414.6243 0.0426 -1.0000 -1.0000 2122729 1576992063.00 151.5201 59.9977 32.0000 1.9702 1.9713 414.4818 414.7643 0.0428 -1.0000 -1.0000 2122791 1576992063.10 151.5201 59.9977 32.0000 1.9699 1.9710 414.4827 414.7654 0.0427 -1.0000 -1.0000 2122854 1576992063.20 151.5201 59.9977 32.0000 1.9702 1.9713 414.4498 414.7324 0.0428 -1.0000 -1.0000 2123088 1576992063.30 151.5201 59.9977 32.0000 1.9698 1.9709 414.5129 414.7950 0.0428 -1.0000 -1.0000 2123151 1576992063.40 151.5201 59.9977 32.0000 1.9696 1.9707 414.5467 414.8289 0.0427 -1.0000 -1.0000 2123213 1576992063.50 151.5215 59.9977 32.0000 1.9695 1.9706 414.5251 414.8069 0.0427 -1.0000 -1.0000 2123292 1576992063.60 151.5462 59.9977 32.0000 1.9698 1.9709 414.5195 414.8011 0.0426 -1.0000 -1.0000 2123354 1576992063.70 151.5462 59.9977 32.0000 1.9705 1.9716 414.5280 414.8100 0.0427 -1.0000 -1.0000 2123635 1576992063.80 151.5462 59.9977 32.0000 1.9701 1.9712 414.4962 414.7780 0.0427 -1.0000 -1.0000 2123713 1576992063.90 151.5462 59.9977 32.0000 1.9702 1.9713 414.5150 414.7978 0.0428 -1.0000 -1.0000 2123776 1576992064.00 151.5462 59.9977 32.0000 1.9701 1.9712 414.5316 414.8137 0.0427 -1.0000 -1.0000 2123838 1576992064.10 151.4965 59.9977 32.0000 1.9699 1.9710 414.5557 414.8383 0.0428 -1.0000 -1.0000 2123901 1576992064.20 151.4965 59.9977 32.0000 1.9696 1.9707 414.5490 414.8318 0.0428 -1.0000 -1.0000 2124182 1576992064.30 151.4965 59.9977 32.0000 1.9701 1.9712 414.5398 414.8229 0.0429 -1.0000 -1.0000 2124260 1576992064.40 151.4965 59.9977 32.0000 1.9701 1.9712 414.4619 414.7436 0.0427 -1.0000 -1.0000 2124323 1576992064.50 151.4965 59.9977 32.0000 1.9701 1.9712 414.5321 414.8145 0.0428 -1.0000 -1.0000 2124385 1576992064.60 151.4965 59.9977 32.0000 1.9706 1.9718 414.4797 414.7622 0.0427 -1.0000 -1.0000 2124463 1576992064.70 151.5125 59.9983 32.0000 1.9699 1.9710 414.5207 414.8030 0.0427 -1.0000 -1.0000 2124526 1576992064.80 151.5125 59.9983 32.0000 1.9699 1.9710 414.5224 414.8046 0.0427 -1.0000 -1.0000 2124807 1576992064.90 151.5125 59.9983 32.0000 1.9701 1.9712 414.4955 414.7773 0.0426 -1.0000 -1.0000 2124885 1576992065.00 151.5125 59.9983 32.0000 1.9698 1.9709 414.5283 414.8097 0.0426 -1.0000 -1.0000 2124948 1576992065.10 151.5125 59.9983 32.0000 1.9699 1.9710 414.4958 414.7781 0.0428 -1.0000 -1.0000 2125010 1576992065.20 151.5275 59.9983 32.0000 1.9691 1.9702 414.4841 414.7662 0.0427 -1.0000 -1.0000 2125088 1576992065.30 151.5300 59.9983 32.0000 1.9707 1.9718 414.4997 414.7823 0.0428 -1.0000 -1.0000 2125151 1576992065.40 151.5300 59.9983 32.0000 1.9702 1.9714 414.5188 414.8010 0.0427 -1.0000 -1.0000 2125213 1576992065.50 151.5300 59.9983 32.0000 1.9709 1.9720 414.4803 414.7630 0.0428 -1.0000 -1.0000 2125292 1576992065.60 151.5300 59.9983 32.0000 1.9706 1.9717 414.4911 414.7731 0.0427 -1.0000 -1.0000 2125354 1576992065.70 151.5300 59.9983 32.0000 1.9706 1.9717 414.5433 414.8254 0.0427 -1.0000 -1.0000 2125416 1576992065.80 151.5590 59.9983 32.0000 1.9706 1.9717 414.5409 414.8230 0.0427 -1.0000 -1.0000 2125479 1576992065.90 151.5590 59.9983 32.0000 1.9702 1.9713 414.5575 414.8389 0.0426 -1.0000 -1.0000 2125542 1576992066.00 151.5590 59.9983 32.0000 1.9702 1.9713 414.5434 414.8254 0.0427 -1.0000 -1.0000 2125604 1576992066.10 151.5590 59.9983 32.0000 1.9703 1.9714 414.4402 414.7221 0.0427 -1.0000 -1.0000 2125682 1576992066.20 151.5590 59.9983 32.0000 1.9697 1.9708 414.5037 414.7845 0.0425 -1.0000 -1.0000 2125745 1576992066.30 151.5379 59.9983 32.0000 1.9699 1.9710 414.4697 414.7516 0.0427 -1.0000 -1.0000 2125885 1576992066.40 151.5275 59.9983 32.0000 1.9700 1.9711 414.4586 414.7414 0.0428 -1.0000 -1.0000 2125948 1576992066.50 151.5275 59.9983 32.0000 1.9703 1.9714 414.4799 414.7628 0.0428 -1.0000 -1.0000 2126010 1576992066.60 151.5275 59.9983 32.0000 1.9705 1.9716 414.5221 414.8046 0.0427 -1.0000 -1.0000 2126088 1576992066.70 151.5275 59.9983 32.0000 1.9698 1.9709 414.5156 414.7978 0.0427 -1.0000 -1.0000 2126151 1576992066.80 151.5275 59.9983 32.0000 1.9702 1.9713 414.4799 414.7632 0.0429 -1.0000 -1.0000 2126994 1576992066.90 151.5153 59.9983 32.0000 1.9693 1.9704 414.4612 414.7439 0.0428 -1.0000 -1.0000 2127073 1576992067.00 151.5020 59.9983 32.0000 1.9694 1.9705 414.4800 414.7616 0.0426 -1.0000 -1.0000 2127135 1576992067.10 151.5020 59.9983 32.0000 1.9699 1.9710 414.5510 414.8326 0.0427 -1.0000 -1.0000 2127198 1576992067.20 151.5020 59.9983 32.0000 1.9697 1.9708 414.4453 414.7284 0.0428 -1.0000 -1.0000 2127260 1576992067.30 151.5020 59.9983 32.0000 1.9699 1.9710 414.4837 414.7659 0.0427 -1.0000 -1.0000 2127338 1576992067.40 151.5019 59.9983 32.0000 1.9702 1.9713 414.5602 414.8421 0.0427 -1.0000 -1.0000 2127401 1576992067.50 151.4843 59.9983 32.0000 1.9697 1.9709 414.4568 414.7392 0.0427 -1.0000 -1.0000 2127463 1576992067.60 151.4843 59.9983 32.0000 1.9702 1.9714 414.4805 414.7632 0.0429 -1.0000 -1.0000 2127542 1576992067.70 151.4843 59.9983 32.0000 1.9699 1.9710 414.4885 414.7699 0.0426 -1.0000 -1.0000 2127604 1576992067.80 151.4843 59.9983 32.0000 1.9703 1.9714 414.4561 414.7374 0.0426 -1.0000 -1.0000 2127682 1576992067.90 151.4843 59.9983 32.0000 1.9703 1.9714 414.4711 414.7543 0.0429 -1.0000 -1.0000 2127745 1576992068.00 151.4981 59.9983 32.0000 1.9704 1.9715 414.5405 414.8236 0.0428 -1.0000 -1.0000 2127807 1576992068.10 151.4981 59.9983 32.0000 1.9705 1.9716 414.5204 414.8022 0.0427 -1.0000 -1.0000 2127869 1576992068.20 151.4981 59.9983 32.0000 1.9699 1.9711 414.5114 414.7943 0.0428 -1.0000 -1.0000 2127932 1576992068.30 151.4981 59.9983 32.0000 1.9701 1.9712 414.4825 414.7647 0.0427 -1.0000 -1.0000 2128010 1576992068.40 151.4981 59.9983 32.0000 1.9700 1.9711 414.4701 414.7518 0.0427 -1.0000 -1.0000 2128088 1576992068.50 151.4981 59.9983 32.0000 1.9701 1.9712 414.5263 414.8081 0.0427 -1.0000 -1.0000 2128151 1576992068.60 151.4981 59.9983 32.0000 1.9697 1.9708 414.3976 414.6805 0.0428 -1.0000 -1.0000 2128213 1576992068.70 151.4981 59.9983 32.0000 1.9701 1.9712 414.5125 414.7955 0.0428 -1.0000 -1.0000 2128276 1576992068.80 151.4981 59.9983 32.0000 1.9696 1.9707 414.5000 414.7825 0.0428 -1.0000 -1.0000 2128338 1576992068.90 151.4981 59.9983 32.0000 1.9702 1.9713 414.5380 414.8194 0.0426 -1.0000 -1.0000 2128698 1576992069.00 151.4981 59.9983 32.0000 1.9699 1.9710 414.4310 414.7131 0.0428 -1.0000 -1.0000 2128760 1576992069.10 151.5407 59.9983 32.0000 1.9708 1.9719 414.4525 414.7351 0.0428 -1.0000 -1.0000 2128823 1576992069.20 151.5409 59.9983 32.0000 1.9698 1.9709 414.5066 414.7888 0.0427 -1.0000 -1.0000 2128885 1576992069.30 151.5409 59.9983 32.0000 1.9703 1.9714 414.4572 414.7388 0.0426 -1.0000 -1.0000 2128948 1576992069.40 151.5409 59.9983 32.0000 1.9702 1.9713 414.5089 414.7901 0.0426 -1.0000 -1.0000 2129385 1576992069.50 151.5409 59.9983 32.0000 1.9702 1.9713 414.4841 414.7662 0.0427 -1.0000 -1.0000 2129448 1576992069.60 151.5409 59.9983 32.0000 1.9698 1.9710 414.5069 414.7895 0.0428 -1.0000 -1.0000 2129510 1576992069.70 151.5138 59.9994 32.0000 1.9696 1.9707 414.4522 414.7340 0.0426 -1.0000 -1.0000 2129573 1576992069.80 151.5138 59.9994 32.0000 1.9692 1.9703 414.4519 414.7344 0.0427 -1.0000 -1.0000 2129651 1576992069.90 151.5138 59.9994 32.0000 1.9699 1.9710 414.4868 414.7686 0.0427 -1.0000 -1.0000 2129869 1576992070.00 151.5138 59.9994 32.0000 1.9703 1.9714 414.5292 414.8112 0.0427 -1.0000 -1.0000 2129932 1576992070.10 151.5138 59.9994 32.0000 1.9701 1.9712 414.4396 414.7215 0.0427 -1.0000 -1.0000 2130010 1576992070.20 151.5138 59.9994 32.0000 1.9696 1.9707 414.5266 414.8088 0.0428 -1.0000 -1.0000 2130073 1576992070.30 151.5565 59.9994 32.0000 1.9703 1.9714 414.4970 414.7794 0.0427 -1.0000 -1.0000 2130151 1576992070.40 151.5565 59.9994 32.0000 1.9703 1.9714 414.4774 414.7599 0.0427 -1.0000 -1.0000 2130338 1576992070.50 151.5565 59.9994 32.0000 1.9701 1.9712 414.4873 414.7689 0.0427 -1.0000 -1.0000 2130401 1576992070.60 151.5565 59.9994 32.0000 1.9698 1.9709 414.4624 414.7447 0.0428 -1.0000 -1.0000 2130479 1576992070.70 151.5565 59.9994 32.0000 1.9698 1.9709 414.4999 414.7828 0.0428 -1.0000 -1.0000 2130541 1576992070.80 151.5236 59.9994 32.0000 1.9704 1.9715 414.5060 414.7877 0.0427 -1.0000 -1.0000 2130604 1576992070.90 151.5236 59.9994 32.0000 1.9705 1.9716 414.5395 414.8215 0.0427 -1.0000 -1.0000 2130838 1576992071.00 151.5236 59.9994 32.0000 1.9703 1.9714 414.5421 414.8243 0.0427 -1.0000 -1.0000 2130901 1576992071.10 151.5236 59.9994 32.0000 1.9702 1.9713 414.4799 414.7620 0.0427 -1.0000 -1.0000 2130963 1576992071.20 151.5236 59.9994 32.0000 1.9699 1.9710 414.4427 414.7251 0.0428 -1.0000 -1.0000 2131041 1576992071.30 151.5230 59.9994 32.0000 1.9699 1.9710 414.4957 414.7785 0.0428 -1.0000 -1.0000 2131104 1576992071.40 151.5198 59.9994 32.0000 1.9703 1.9714 414.5184 414.8007 0.0427 -1.0000 -1.0000 2131838 1576992071.50 151.5198 59.9994 32.0000 1.9696 1.9707 414.4897 414.7728 0.0429 -1.0000 -1.0000 2131916 1576992071.60 151.5198 59.9994 32.0000 1.9702 1.9713 414.4568 414.7381 0.0426 -1.0000 -1.0000 2131979 1576992071.70 151.5198 59.9994 32.0000 1.9702 1.9713 414.4380 414.7204 0.0428 -1.0000 -1.0000 2132042 1576992071.80 151.5198 59.9994 32.0000 1.9703 1.9714 414.4257 414.7086 0.0429 -1.0000 -1.0000 2132198 1576992071.90 151.5446 59.9994 32.0000 1.9700 1.9711 414.5157 414.7966 0.0426 -1.0000 -1.0000 2132260 1576992072.00 151.5446 59.9994 32.0000 1.9697 1.9708 414.5662 414.8479 0.0428 -1.0000 -1.0000 2132323 1576992072.10 151.5446 59.9994 32.0000 1.9698 1.9709 414.5773 414.8589 0.0426 -1.0000 -1.0000 2132401 1576992072.20 151.5446 59.9994 32.0000 1.9708 1.9719 414.5300 414.8122 0.0427 -1.0000 -1.0000 2132463 1576992072.30 151.5446 59.9994 32.0000 1.9700 1.9711 414.5096 414.7920 0.0427 -1.0000 -1.0000 2132526 1576992072.40 151.5446 59.9994 32.0000 1.9703 1.9714 414.4848 414.7671 0.0427 -1.0000 -1.0000 2132588 1576992072.50 151.4949 59.9994 32.0000 1.9701 1.9712 414.4437 414.7249 0.0426 -1.0000 -1.0000 2132651 1576992072.60 151.4949 59.9994 32.0000 1.9702 1.9713 414.5184 414.8003 0.0427 -1.0000 -1.0000 2132729 1576992072.70 151.4949 59.9994 32.0000 1.9701 1.9712 414.4657 414.7483 0.0428 -1.0000 -1.0000 2132791 1576992072.80 151.4949 59.9994 32.0000 1.9707 1.9718 414.5217 414.8052 0.0429 -1.0000 -1.0000 2132854 1576992072.90 151.4949 59.9994 32.0000 1.9702 1.9713 414.4638 414.7464 0.0428 -1.0000 -1.0000 2132916 1576992073.00 151.4949 59.9994 32.0000 1.9694 1.9705 414.4991 414.7815 0.0427 -1.0000 -1.0000 2132979 1576992073.10 151.5197 59.9994 32.0000 1.9698 1.9709 414.5037 414.7855 0.0427 -1.0000 -1.0000 2133041 1576992073.20 151.5197 59.9994 32.0000 1.9695 1.9706 414.5180 414.8000 0.0427 -1.0000 -1.0000 2133119 1576992073.30 151.5197 59.9994 32.0000 1.9699 1.9710 414.5035 414.7852 0.0426 -1.0000 -1.0000 2133182 1576992073.40 151.5197 59.9994 32.0000 1.9700 1.9711 414.5310 414.8123 0.0426 -1.0000 -1.0000 2133245 1576992073.50 151.5197 59.9994 32.0000 1.9699 1.9710 414.4630 414.7448 0.0426 -1.0000 -1.0000 2133323 1576992073.60 151.5197 59.9994 32.0000 1.9709 1.9720 414.5801 414.8622 0.0427 -1.0000 -1.0000 2133385 1576992073.70 151.7325 59.9994 32.0000 1.9708 1.9719 414.5074 414.7891 0.0427 -1.0000 -1.0000 2133448 1576992073.80 151.7325 59.9994 32.0000 1.9714 1.9725 414.5784 414.8610 0.0427 -1.0000 -1.0000 2133510 1576992073.90 151.7325 59.9994 32.0000 1.9713 1.9724 414.6152 414.8968 0.0427 -1.0000 -1.0000 2133573 1576992074.00 151.7325 59.9994 32.0000 1.9720 1.9731 414.6548 414.9374 0.0428 -1.0000 -1.0000 2133854 1576992074.10 151.7325 59.9994 32.0000 1.9716 1.9727 414.6390 414.9222 0.0428 -1.0000 -1.0000 2133932 1576992074.20 151.7325 59.9994 32.0000 1.9713 1.9724 414.5672 414.8497 0.0428 -1.0000 -1.0000 2133995 1576992074.30 151.6969 59.9994 32.0000 1.9717 1.9728 414.6156 414.8982 0.0427 -1.0000 -1.0000 2134073 1576992074.40 151.6969 59.9994 32.0000 1.9718 1.9729 414.6206 414.9023 0.0427 -1.0000 -1.0000 2134119 1576992074.50 151.6969 59.9994 32.0000 1.9709 1.9720 414.6304 414.9129 0.0428 -1.0000 -1.0000 2134369 1576992074.60 151.6969 59.9994 32.0000 1.9708 1.9719 414.5948 414.8780 0.0428 -1.0000 -1.0000 2134448 1576992074.70 151.6969 59.9994 32.0000 1.9708 1.9719 414.4802 414.7627 0.0428 -1.0000 -1.0000 2134494 1576992074.80 151.5180 59.9988 32.0000 1.9704 1.9715 414.4842 414.7658 0.0426 -1.0000 -1.0000 2134573 1576992074.90 151.5180 59.9988 32.0000 1.9699 1.9710 414.4453 414.7270 0.0427 -1.0000 -1.0000 2134635 1576992075.00 151.5180 59.9988 32.0000 1.9694 1.9705 414.4847 414.7673 0.0428 -1.0000 -1.0000 2134885 1576992075.10 151.5180 59.9988 32.0000 1.9698 1.9709 414.5016 414.7834 0.0427 -1.0000 -1.0000 2134948 1576992075.20 151.5180 59.9988 32.0000 1.9697 1.9708 414.4945 414.7772 0.0428 -1.0000 -1.0000 2135010 1576992075.30 151.4678 59.9988 32.0000 1.9695 1.9706 414.5065 414.7877 0.0425 -1.0000 -1.0000 2135073 1576992075.40 151.4678 59.9988 32.0000 1.9698 1.9709 414.5220 414.8030 0.0426 -1.0000 -1.0000 2135135 1576992075.50 151.4678 59.9988 32.0000 1.9693 1.9704 414.4448 414.7269 0.0427 -1.0000 -1.0000 2135213 1576992075.60 151.4678 59.9988 32.0000 1.9697 1.9708 414.4566 414.7382 0.0426 -1.0000 -1.0000 2135401 1576992075.70 151.4678 59.9988 32.0000 1.9698 1.9709 414.5560 414.8386 0.0427 -1.0000 -1.0000 2135463 1576992075.80 151.4678 59.9988 32.0000 1.9699 1.9710 414.3985 414.6804 0.0427 -1.0000 -1.0000 2135542 1576992075.90 151.4252 59.9988 32.0000 1.9696 1.9707 414.3878 414.6700 0.0427 -1.0000 -1.0000 2135604 1576992076.00 151.4252 59.9988 32.0000 1.9694 1.9705 414.5414 414.8233 0.0427 -1.0000 -1.0000 2135666 1576992076.10 151.4252 59.9988 32.0000 1.9690 1.9701 414.3957 414.6773 0.0426 -1.0000 -1.0000 2135885 1576992076.20 151.4252 59.9988 32.0000 1.9696 1.9707 414.4016 414.6829 0.0426 -1.0000 -1.0000 2135948 1576992076.30 151.4252 59.9988 32.0000 1.9694 1.9705 414.4797 414.7620 0.0428 -1.0000 -1.0000 2136026 1576992076.40 151.4372 59.9988 32.0000 1.9695 1.9706 414.4522 414.7348 0.0428 -1.0000 -1.0000 2136088 1576992076.50 151.4443 59.9988 32.0000 1.9696 1.9707 414.4255 414.7078 0.0427 -1.0000 -1.0000 2136151 1576992076.60 151.4443 59.9988 32.0000 1.9696 1.9707 414.5295 414.8104 0.0425 -1.0000 -1.0000 2136682 1576992076.70 151.4443 59.9988 32.0000 1.9694 1.9705 414.4177 414.7001 0.0428 -1.0000 -1.0000 2136744 1576992076.80 151.4443 59.9988 32.0000 1.9691 1.9702 414.4517 414.7341 0.0427 -1.0000 -1.0000 2136807 1576992076.90 151.4443 59.9988 32.0000 1.9702 1.9713 414.5444 414.8273 0.0428 -1.0000 -1.0000 2136885 1576992077.00 151.4781 59.9988 32.0000 1.9693 1.9704 414.5653 414.8468 0.0426 -1.0000 -1.0000 2136948 1576992077.10 151.5183 59.9988 32.0000 1.9697 1.9708 414.5024 414.7840 0.0426 -1.0000 -1.0000 2137135 1576992077.20 151.5183 59.9988 32.0000 1.9694 1.9705 414.4841 414.7662 0.0427 -1.0000 -1.0000 2137213 1576992077.30 151.5183 59.9988 32.0000 1.9698 1.9709 414.4647 414.7467 0.0427 -1.0000 -1.0000 2137260 1576992077.40 151.5183 59.9988 32.0000 1.9698 1.9709 414.5113 414.7937 0.0428 -1.0000 -1.0000 2137323 1576992077.50 151.5183 59.9988 32.0000 1.9693 1.9704 414.5024 414.7844 0.0427 -1.0000 -1.0000 2137401 1576992077.60 151.4480 59.9988 32.0000 1.9695 1.9706 414.5230 414.8048 0.0426 -1.0000 -1.0000 2137463 1576992077.70 151.4480 59.9988 32.0000 1.9688 1.9699 414.5123 414.7936 0.0426 -1.0000 -1.0000 2137526 1576992077.80 151.4480 59.9988 32.0000 1.9695 1.9706 414.4181 414.6993 0.0426 -1.0000 -1.0000 2137604 1576992077.90 151.4480 59.9988 32.0000 1.9695 1.9706 414.4258 414.7073 0.0426 -1.0000 -1.0000 2137666 1576992078.00 151.4480 59.9988 32.0000 1.9695 1.9706 414.4454 414.7275 0.0427 -1.0000 -1.0000 2137729 1576992078.10 151.5284 59.9988 32.0000 1.9699 1.9710 414.4065 414.6886 0.0427 -1.0000 -1.0000 2137807 1576992078.20 151.5473 59.9988 32.0000 1.9694 1.9705 414.4382 414.7204 0.0427 -1.0000 -1.0000 2137869 1576992078.30 151.5473 59.9988 32.0000 1.9702 1.9713 414.5583 414.8394 0.0425 -1.0000 -1.0000 2137948 1576992078.40 151.5473 59.9988 32.0000 1.9701 1.9712 414.4501 414.7314 0.0426 -1.0000 -1.0000 2138010 1576992078.50 151.5473 59.9988 32.0000 1.9698 1.9709 414.4882 414.7697 0.0426 -1.0000 -1.0000 2138088 1576992078.60 151.5473 59.9988 32.0000 1.9687 1.9698 414.3611 414.6431 0.0428 -1.0000 -1.0000 2138604 1576992078.70 151.3802 59.9988 32.0000 1.9690 1.9701 414.4875 414.7703 0.0427 -1.0000 -1.0000 2138666 1576992078.80 151.3802 59.9988 32.0000 1.9687 1.9698 414.5127 414.7940 0.0427 -1.0000 -1.0000 2138729 1576992078.90 151.3802 59.9988 32.0000 1.9686 1.9697 414.4350 414.7178 0.0428 -1.0000 -1.0000 2138791 1576992079.00 151.3802 59.9988 32.0000 1.9690 1.9701 414.3447 414.6265 0.0427 -1.0000 -1.0000 2138854 1576992079.10 151.3802 59.9988 32.0000 1.9692 1.9703 414.4395 414.7219 0.0427 -1.0000 -1.0000 2138916 1576992079.20 151.4803 59.9988 32.0000 1.9692 1.9703 414.4589 414.7406 0.0426 -1.0000 -1.0000 2138994 1576992079.30 151.4865 59.9988 32.0000 1.9697 1.9708 414.4749 414.7565 0.0427 -1.0000 -1.0000 2139057 1576992079.40 151.4865 59.9988 32.0000 1.9692 1.9703 414.4575 414.7391 0.0426 -1.0000 -1.0000 2139119 1576992079.50 151.4865 59.9988 32.0000 1.9698 1.9709 414.4639 414.7451 0.0426 -1.0000 -1.0000 2139198 1576992079.60 151.4865 59.9988 32.0000 1.9696 1.9707 414.4976 414.7796 0.0427 -1.0000 -1.0000 2139323 1576992079.70 151.4865 59.9988 32.0000 1.9696 1.9707 414.5422 414.8241 0.0427 -1.0000 -1.0000 2139385 1576992079.80 151.4865 59.9988 32.0000 1.9703 1.9714 414.4296 414.7123 0.0428 -1.0000 -1.0000 2139463 1576992079.90 151.4994 59.9984 32.0000 1.9700 1.9711 414.4583 414.7409 0.0428 -1.0000 -1.0000 2139526 1576992080.00 151.5067 59.9981 32.0000 1.9696 1.9707 414.4944 414.7767 0.0427 -1.0000 -1.0000 2139588 1576992080.10 151.5067 59.9981 32.0000 1.9697 1.9708 414.4872 414.7688 0.0426 -1.0000 -1.0000 2139838 1576992080.20 151.5067 59.9981 32.0000 1.9692 1.9703 414.3772 414.6601 0.0428 -1.0000 -1.0000 2139901 1576992080.30 151.5067 59.9981 32.0000 1.9695 1.9706 414.4559 414.7381 0.0428 -1.0000 -1.0000 2139963 1576992080.40 151.5067 59.9981 32.0000 1.9700 1.9711 414.5684 414.8504 0.0426 -1.0000 -1.0000 2140026 1576992080.50 151.5067 59.9981 32.0000 1.9704 1.9715 414.4558 414.7383 0.0427 -1.0000 -1.0000 2140088 1576992080.60 151.5067 59.9981 32.0000 1.9706 1.9717 414.5166 414.7990 0.0428 -1.0000 -1.0000 2140166 1576992080.70 151.5067 59.9981 32.0000 1.9703 1.9714 414.4694 414.7520 0.0428 -1.0000 -1.0000 2140338 1576992080.80 151.4863 59.9981 32.0000 1.9698 1.9709 414.4637 414.7458 0.0427 -1.0000 -1.0000 2140401 1576992080.90 151.4720 59.9981 32.0000 1.9697 1.9708 414.4850 414.7680 0.0427 -1.0000 -1.0000 2140479 1576992081.00 151.4720 59.9981 32.0000 1.9691 1.9702 414.4803 414.7614 0.0425 -1.0000 -1.0000 2140541 1576992081.10 151.4720 59.9981 32.0000 1.9695 1.9706 414.4804 414.7637 0.0429 -1.0000 -1.0000 2140604 1576992081.20 151.4720 59.9981 32.0000 1.9698 1.9709 414.4964 414.7781 0.0427 -1.0000 -1.0000 2140838 1576992081.30 151.4720 59.9981 32.0000 1.9693 1.9704 414.4417 414.7237 0.0427 -1.0000 -1.0000 2140901 1576992081.40 151.4726 59.9981 32.0000 1.9694 1.9705 414.4356 414.7168 0.0427 -1.0000 -1.0000 2140963 1576992081.50 151.4726 59.9981 32.0000 1.9697 1.9708 414.5379 414.8206 0.0427 -1.0000 -1.0000 2141041 1576992081.60 151.4726 59.9981 32.0000 1.9696 1.9707 414.4643 414.7451 0.0425 -1.0000 -1.0000 2141119 1576992081.70 151.4726 59.9981 32.0000 1.9691 1.9702 414.4275 414.7098 0.0428 -1.0000 -1.0000 2141354 1576992081.80 151.4726 59.9981 32.0000 1.9693 1.9704 414.4893 414.7719 0.0427 -1.0000 -1.0000 2141416 1576992081.90 151.4726 59.9981 32.0000 1.9703 1.9714 414.4195 414.7015 0.0427 -1.0000 -1.0000 2141479 1576992082.00 151.4868 59.9981 32.0000 1.9695 1.9706 414.5745 414.8573 0.0428 -1.0000 -1.0000 2141542 1576992082.10 151.4868 59.9981 32.0000 1.9692 1.9703 414.4807 414.7633 0.0428 -1.0000 -1.0000 2141619 1576992082.20 151.4868 59.9981 32.0000 1.9703 1.9714 414.5264 414.8086 0.0427 -1.0000 -1.0000 2141838 1576992082.30 151.4868 59.9981 32.0000 1.9692 1.9703 414.5229 414.8046 0.0426 -1.0000 -1.0000 2141916 1576992082.40 151.4868 59.9981 32.0000 1.9695 1.9706 414.4958 414.7784 0.0427 -1.0000 -1.0000 2141979 1576992082.50 151.4868 59.9981 32.0000 1.9700 1.9711 414.5572 414.8386 0.0426 -1.0000 -1.0000 2142042 1576992082.60 151.4868 59.9981 32.0000 1.9705 1.9716 414.5080 414.7899 0.0427 -1.0000 -1.0000 2142119 1576992082.70 151.4868 59.9981 32.0000 1.9693 1.9704 414.4694 414.7507 0.0426 -1.0000 -1.0000 2142338 1576992082.80 151.4868 59.9981 32.0000 1.9697 1.9708 414.5401 414.8217 0.0426 -1.0000 -1.0000 2142401 1576992082.90 151.4868 59.9981 32.0000 1.9692 1.9703 414.4993 414.7810 0.0427 -1.0000 -1.0000 2142479 1576992083.00 151.4871 59.9981 32.0000 1.9696 1.9707 414.5088 414.7906 0.0427 -1.0000 -1.0000 2142541 1576992083.10 151.4886 59.9981 32.0000 1.9698 1.9709 414.4860 414.7681 0.0427 -1.0000 -1.0000 2142604 1576992083.20 151.4886 59.9981 32.0000 1.9698 1.9709 414.4396 414.7216 0.0427 -1.0000 -1.0000 2143104 1576992083.30 151.4725 59.9981 32.0000 1.9696 1.9707 414.4989 414.7806 0.0427 -1.0000 -1.0000 2143166 1576992083.40 151.4972 59.9981 32.0000 1.9697 1.9708 414.5278 414.8107 0.0428 -1.0000 -1.0000 2143229 1576992083.50 151.4972 59.9981 32.0000 1.9699 1.9710 414.5456 414.8283 0.0428 -1.0000 -1.0000 2143292 1576992083.60 151.4972 59.9981 32.0000 1.9695 1.9706 414.5337 414.8164 0.0427 -1.0000 -1.0000 2143354 1576992083.70 151.4972 59.9981 32.0000 1.9700 1.9711 414.5468 414.8296 0.0429 -1.0000 -1.0000 2143588 1576992083.80 151.4972 59.9981 32.0000 1.9700 1.9711 414.5052 414.7879 0.0427 -1.0000 -1.0000 2143651 1576992083.90 151.4972 59.9981 32.0000 1.9703 1.9714 414.5167 414.7986 0.0427 -1.0000 -1.0000 2143713 1576992084.00 151.4972 59.9981 32.0000 1.9699 1.9710 414.5684 414.8503 0.0427 -1.0000 -1.0000 2143776 1576992084.10 151.5097 59.9981 32.0000 1.9697 1.9708 414.5079 414.7901 0.0427 -1.0000 -1.0000 2143869 1576992084.20 151.5116 59.9981 32.0000 1.9694 1.9705 414.5058 414.7871 0.0426 -1.0000 -1.0000 2143932 1576992084.30 151.5116 59.9981 32.0000 1.9696 1.9707 414.5184 414.8000 0.0426 -1.0000 -1.0000 2144104 1576992084.40 151.5116 59.9981 32.0000 1.9699 1.9710 414.4301 414.7114 0.0426 -1.0000 -1.0000 2144166 1576992084.50 151.5135 59.9981 32.0000 1.9693 1.9704 414.5325 414.8138 0.0427 -1.0000 -1.0000 2144244 1576992084.60 151.5135 59.9981 32.0000 1.9697 1.9708 414.4900 414.7720 0.0426 -1.0000 -1.0000 2144323 1576992084.70 151.4867 59.9984 32.0000 1.9697 1.9708 414.5389 414.8210 0.0427 -1.0000 -1.0000 2144385 1576992084.80 151.4867 59.9984 32.0000 1.9702 1.9713 414.4691 414.7516 0.0427 -1.0000 -1.0000 2144604 1576992084.90 151.4867 59.9984 32.0000 1.9690 1.9701 414.4970 414.7790 0.0427 -1.0000 -1.0000 2144682 1576992085.00 151.4867 59.9984 32.0000 1.9698 1.9709 414.5373 414.8189 0.0427 -1.0000 -1.0000 2144744 1576992085.10 151.4867 59.9984 32.0000 1.9702 1.9713 414.4851 414.7682 0.0429 -1.0000 -1.0000 2144854 1576992085.20 151.4986 59.9984 32.0000 1.9703 1.9714 414.5004 414.7829 0.0427 -1.0000 -1.0000 2144932 1576992085.30 151.4997 59.9984 32.0000 1.9699 1.9710 414.4929 414.7743 0.0426 -1.0000 -1.0000 2145104 1576992085.40 151.4997 59.9984 32.0000 1.9695 1.9706 414.5074 414.7896 0.0427 -1.0000 -1.0000 2145166 1576992085.50 151.4997 59.9984 32.0000 1.9700 1.9711 414.5267 414.8080 0.0425 -1.0000 -1.0000 2145245 1576992085.60 151.4997 59.9984 32.0000 1.9701 1.9712 414.5004 414.7824 0.0427 -1.0000 -1.0000 2145307 1576992085.70 151.4972 59.9984 32.0000 1.9698 1.9709 414.5716 414.8539 0.0427 -1.0000 -1.0000 2145369 1576992085.80 151.4920 59.9984 32.0000 1.9694 1.9705 414.5348 414.8168 0.0427 -1.0000 -1.0000 2145619 1576992085.90 151.4920 59.9984 32.0000 1.9693 1.9704 414.5164 414.7992 0.0428 -1.0000 -1.0000 2145682 1576992086.00 151.4920 59.9984 32.0000 1.9698 1.9709 414.4545 414.7361 0.0426 -1.0000 -1.0000 2145745 1576992086.10 151.4920 59.9984 32.0000 1.9699 1.9710 414.4683 414.7508 0.0429 -1.0000 -1.0000 2145823 1576992086.20 151.4920 59.9984 32.0000 1.9695 1.9706 414.5315 414.8136 0.0427 -1.0000 -1.0000 2145885 1576992086.30 151.4920 59.9984 32.0000 1.9690 1.9701 414.5064 414.7885 0.0427 -1.0000 -1.0000 2145948 1576992086.40 151.4920 59.9984 32.0000 1.9692 1.9703 414.5166 414.7976 0.0425 -1.0000 -1.0000 2146135 1576992086.50 151.4920 59.9984 32.0000 1.9696 1.9707 414.5172 414.7981 0.0426 -1.0000 -1.0000 2146182 1576992086.60 151.4920 59.9984 32.0000 1.9692 1.9703 414.4847 414.7677 0.0428 -1.0000 -1.0000 2146260 1576992086.70 151.4468 59.9984 32.0000 1.9695 1.9707 414.4941 414.7756 0.0425 -1.0000 -1.0000 2146323 1576992086.80 151.4468 59.9984 32.0000 1.9700 1.9711 414.5967 414.8781 0.0427 -1.0000 -1.0000 2146385 1576992086.90 151.4468 59.9984 32.0000 1.9692 1.9703 414.5330 414.8155 0.0427 -1.0000 -1.0000 2146823 1576992087.00 151.4468 59.9984 32.0000 1.9692 1.9703 414.5034 414.7858 0.0428 -1.0000 -1.0000 2146885 1576992087.10 151.4468 59.9984 32.0000 1.9690 1.9702 414.4684 414.7495 0.0425 -1.0000 -1.0000 2146948 1576992087.20 151.4468 59.9984 32.0000 1.9695 1.9706 414.4977 414.7786 0.0426 -1.0000 -1.0000 2147026 1576992087.30 151.4468 59.9984 32.0000 1.9693 1.9704 414.4824 414.7642 0.0427 -1.0000 -1.0000 2147088 1576992087.40 151.4524 59.9984 32.0000 1.9696 1.9707 414.4751 414.7566 0.0426 -1.0000 -1.0000 2147323 1576992087.50 151.4524 59.9984 32.0000 1.9692 1.9703 414.5173 414.7989 0.0426 -1.0000 -1.0000 2147385 1576992087.60 151.4524 59.9984 32.0000 1.9696 1.9707 414.5278 414.8094 0.0427 -1.0000 -1.0000 2147448 1576992087.70 151.4524 59.9984 32.0000 1.9695 1.9706 414.5352 414.8173 0.0427 -1.0000 -1.0000 2147526 1576992087.80 151.4524 59.9984 32.0000 1.9694 1.9705 414.4991 414.7812 0.0427 -1.0000 -1.0000 2147604 1576992087.90 151.4589 59.9984 32.0000 1.9693 1.9705 414.5239 414.8060 0.0427 -1.0000 -1.0000 2147666 1576992088.00 151.4617 59.9984 32.0000 1.9697 1.9708 414.4693 414.7517 0.0427 -1.0000 -1.0000 2147729 1576992088.10 151.4617 59.9984 32.0000 1.9696 1.9707 414.5088 414.7907 0.0427 -1.0000 -1.0000 2147792 1576992088.20 151.5236 59.9984 32.0000 1.9703 1.9714 414.5475 414.8307 0.0429 -1.0000 -1.0000 2147854 1576992088.30 151.5236 59.9984 32.0000 1.9699 1.9710 414.5538 414.8362 0.0427 -1.0000 -1.0000 2147948 1576992088.40 151.5236 59.9984 32.0000 1.9697 1.9709 414.5456 414.8274 0.0426 -1.0000 -1.0000 2148010 1576992088.50 151.5191 59.9984 32.0000 1.9697 1.9708 414.5491 414.8303 0.0426 -1.0000 -1.0000 2148073 1576992088.60 151.5191 59.9984 32.0000 1.9700 1.9711 414.4670 414.7487 0.0427 -1.0000 -1.0000 2148151 1576992088.70 151.5191 59.9984 32.0000 1.9704 1.9715 414.4311 414.7128 0.0426 -1.0000 -1.0000 2148213 1576992088.80 151.5191 59.9984 32.0000 1.9701 1.9712 414.4993 414.7811 0.0427 -1.0000 -1.0000 2148291 1576992088.90 151.5191 59.9984 32.0000 1.9699 1.9710 414.4855 414.7680 0.0427 -1.0000 -1.0000 2148369 1576992089.00 151.5191 59.9984 32.0000 1.9695 1.9706 414.3965 414.6775 0.0426 -1.0000 -1.0000 2148432 1576992089.10 151.5191 59.9984 32.0000 1.9695 1.9706 414.4583 414.7404 0.0427 -1.0000 -1.0000 2148494 1576992089.20 151.5191 59.9984 32.0000 1.9702 1.9713 414.4235 414.7046 0.0425 -1.0000 -1.0000 2148573 1576992089.30 151.5191 59.9984 32.0000 1.9701 1.9712 414.5562 414.8376 0.0426 -1.0000 -1.0000 2148635 1576992089.40 151.5191 59.9984 32.0000 1.9696 1.9707 414.5152 414.7966 0.0426 -1.0000 -1.0000 2149119 1576992089.50 151.5191 59.9984 32.0000 1.9695 1.9706 414.5022 414.7842 0.0427 -1.0000 -1.0000 2149182 1576992089.60 151.5179 59.9984 32.0000 1.9691 1.9702 414.5211 414.8038 0.0429 -1.0000 -1.0000 2149245 1576992089.70 151.5104 59.9984 32.0000 1.9701 1.9712 414.4457 414.7279 0.0426 -1.0000 -1.0000 2149307 1576992089.80 151.5104 59.9984 32.0000 1.9700 1.9711 414.4172 414.6986 0.0426 -1.0000 -1.0000 2149385 1576992089.90 151.5104 59.9984 32.0000 1.9693 1.9704 414.4884 414.7695 0.0426 -1.0000 -1.0000 2149448 1576992090.00 151.5104 59.9984 32.0000 1.9690 1.9701 414.4880 414.7696 0.0426 -1.0000 -1.0000 2149635 1576992090.10 151.5104 59.9984 32.0000 1.9696 1.9707 414.5255 414.8061 0.0425 -1.0000 -1.0000 2149713 1576992090.20 151.4653 59.9979 32.0000 1.9696 1.9707 414.4448 414.7263 0.0426 -1.0000 -1.0000 2149776 1576992090.30 151.4653 59.9979 32.0000 1.9699 1.9710 414.4775 414.7585 0.0425 -1.0000 -1.0000 2149838 1576992090.40 151.4653 59.9979 32.0000 1.9695 1.9706 414.5098 414.7911 0.0426 -1.0000 -1.0000 2149901 1576992090.50 151.4815 59.9979 32.0000 1.9693 1.9704 414.4715 414.7531 0.0427 -1.0000 -1.0000 2150135 1576992090.60 151.4815 59.9979 32.0000 1.9700 1.9711 414.5117 414.7938 0.0427 -1.0000 -1.0000 2150213 1576992090.70 151.4769 59.9979 32.0000 1.9702 1.9713 414.5161 414.7976 0.0426 -1.0000 -1.0000 2150276 1576992090.80 151.4718 59.9979 32.0000 1.9694 1.9705 414.5290 414.8110 0.0427 -1.0000 -1.0000 2150338 1576992090.90 151.4718 59.9979 32.0000 1.9698 1.9709 414.5292 414.8115 0.0428 -1.0000 -1.0000 2150401 1576992091.00 151.4718 59.9979 32.0000 1.9698 1.9709 414.4734 414.7555 0.0427 -1.0000 -1.0000 2150635 1576992091.10 151.4718 59.9979 32.0000 1.9698 1.9709 414.4352 414.7170 0.0427 -1.0000 -1.0000 2150698 1576992091.20 151.4718 59.9979 32.0000 1.9698 1.9709 414.5406 414.8230 0.0428 -1.0000 -1.0000 2150760 1576992091.30 151.4718 59.9979 32.0000 1.9699 1.9710 414.5231 414.8062 0.0428 -1.0000 -1.0000 2150823 1576992091.40 151.4718 59.9979 32.0000 1.9699 1.9710 414.4787 414.7606 0.0427 -1.0000 -1.0000 2150885 1576992091.50 151.4718 59.9979 32.0000 1.9693 1.9704 414.5177 414.7992 0.0426 -1.0000 -1.0000 2151104 1576992091.60 151.5129 59.9979 32.0000 1.9692 1.9703 414.4695 414.7514 0.0427 -1.0000 -1.0000 2151166 1576992091.70 151.4969 59.9979 32.0000 1.9698 1.9709 414.4859 414.7677 0.0426 -1.0000 -1.0000 2151229 1576992091.80 151.4969 59.9979 32.0000 1.9698 1.9709 414.5553 414.8380 0.0429 -1.0000 -1.0000 2151292 1576992091.90 151.5051 59.9979 32.0000 1.9697 1.9709 414.4783 414.7604 0.0427 -1.0000 -1.0000 2151354 1576992092.00 151.4852 59.9979 32.0000 1.9703 1.9714 414.5871 414.8692 0.0427 -1.0000 -1.0000 2151854 1576992092.10 151.4852 59.9979 32.0000 1.9699 1.9710 414.5340 414.8165 0.0428 -1.0000 -1.0000 2151932 1576992092.20 151.4852 59.9979 32.0000 1.9706 1.9717 414.5354 414.8172 0.0427 -1.0000 -1.0000 2151995 1576992092.30 151.4852 59.9979 32.0000 1.9699 1.9710 414.5441 414.8265 0.0427 -1.0000 -1.0000 2152057 1576992092.40 151.4852 59.9979 32.0000 1.9699 1.9710 414.5591 414.8411 0.0427 -1.0000 -1.0000 2152119 1576992092.50 151.4919 59.9979 32.0000 1.9696 1.9707 414.4665 414.7492 0.0427 -1.0000 -1.0000 2152354 1576992092.60 151.4935 59.9979 32.0000 1.9699 1.9710 414.5416 414.8235 0.0427 -1.0000 -1.0000 2152432 1576992092.70 151.4935 59.9979 32.0000 1.9701 1.9712 414.5663 414.8478 0.0426 -1.0000 -1.0000 2152494 1576992092.80 151.4935 59.9979 32.0000 1.9702 1.9713 414.5839 414.8653 0.0426 -1.0000 -1.0000 2152557 1576992092.90 151.4935 59.9979 32.0000 1.9704 1.9715 414.5632 414.8443 0.0426 -1.0000 -1.0000 2152635 1576992093.00 151.5277 59.9979 32.0000 1.9699 1.9710 414.5132 414.7954 0.0427 -1.0000 -1.0000 2152823 1576992093.10 151.5277 59.9979 32.0000 1.9698 1.9709 414.5431 414.8252 0.0427 -1.0000 -1.0000 2152885 1576992093.20 151.5277 59.9979 32.0000 1.9706 1.9717 414.6265 414.9085 0.0427 -1.0000 -1.0000 2152963 1576992093.30 151.5277 59.9979 32.0000 1.9700 1.9711 414.5653 414.8471 0.0427 -1.0000 -1.0000 2153026 1576992093.40 151.5277 59.9979 32.0000 1.9697 1.9708 414.5611 414.8423 0.0425 -1.0000 -1.0000 2153088 1576992093.50 151.4882 59.9979 32.0000 1.9694 1.9705 414.5190 414.8001 0.0427 -1.0000 -1.0000 2153166 1576992093.60 151.4854 59.9979 32.0000 1.9692 1.9703 414.5241 414.8072 0.0429 -1.0000 -1.0000 2153229 1576992093.70 151.4854 59.9979 32.0000 1.9693 1.9704 414.5081 414.7904 0.0427 -1.0000 -1.0000 2153292 1576992093.80 151.4854 59.9979 32.0000 1.9698 1.9709 414.5654 414.8471 0.0426 -1.0000 -1.0000 2153354 1576992093.90 151.4854 59.9979 32.0000 1.9693 1.9704 414.5148 414.7965 0.0427 -1.0000 -1.0000 2153416 1576992094.00 151.4815 59.9979 32.0000 1.9699 1.9710 414.4806 414.7631 0.0428 -1.0000 -1.0000 2153651 1576992094.10 151.4639 59.9979 32.0000 1.9696 1.9707 414.5382 414.8201 0.0426 -1.0000 -1.0000 2153713 1576992094.20 151.4639 59.9979 32.0000 1.9697 1.9708 414.4684 414.7497 0.0426 -1.0000 -1.0000 2153776 1576992094.30 151.4639 59.9979 32.0000 1.9698 1.9709 414.5966 414.8792 0.0427 -1.0000 -1.0000 2153854 1576992094.40 151.4639 59.9979 32.0000 1.9692 1.9703 414.5306 414.8120 0.0426 -1.0000 -1.0000 2153916 1576992094.50 151.4639 59.9979 32.0000 1.9696 1.9708 414.5156 414.7972 0.0426 -1.0000 -1.0000 2153979 1576992094.60 151.4642 59.9978 32.0000 1.9694 1.9705 414.4497 414.7324 0.0428 -1.0000 -1.0000 2154166 1576992094.70 151.4642 59.9978 32.0000 1.9700 1.9711 414.5835 414.8657 0.0427 -1.0000 -1.0000 2154229 1576992094.80 151.4642 59.9978 32.0000 1.9696 1.9707 414.5205 414.8027 0.0427 -1.0000 -1.0000 2154291 1576992094.90 151.4642 59.9978 32.0000 1.9692 1.9703 414.5235 414.8056 0.0426 -1.0000 -1.0000 2154354 1576992095.00 151.4642 59.9978 32.0000 1.9698 1.9709 414.4902 414.7716 0.0427 -1.0000 -1.0000 2154416 1576992095.10 151.4642 59.9978 32.0000 1.9698 1.9709 414.5564 414.8377 0.0425 -1.0000 -1.0000 2154635 1576992095.20 151.4600 59.9978 32.0000 1.9703 1.9714 414.5240 414.8060 0.0427 -1.0000 -1.0000 2154713 1576992095.30 151.4556 59.9978 32.0000 1.9697 1.9708 414.5301 414.8127 0.0427 -1.0000 -1.0000 2154776 1576992095.40 151.4556 59.9978 32.0000 1.9699 1.9711 414.5168 414.7980 0.0425 -1.0000 -1.0000 2154838 1576992095.50 151.4556 59.9978 32.0000 1.9695 1.9706 414.4223 414.7038 0.0427 -1.0000 -1.0000 2154916 1576992095.60 151.4556 59.9978 32.0000 1.9695 1.9706 414.5155 414.7969 0.0426 -1.0000 -1.0000 2155135 1576992095.70 151.4556 59.9978 32.0000 1.9693 1.9704 414.4984 414.7796 0.0426 -1.0000 -1.0000 2155198 1576992095.80 151.4993 59.9978 32.0000 1.9694 1.9705 414.5634 414.8447 0.0426 -1.0000 -1.0000 2155276 1576992095.90 151.4993 59.9978 32.0000 1.9703 1.9714 414.4630 414.7448 0.0427 -1.0000 -1.0000 2155338 1576992096.00 151.4993 59.9978 32.0000 1.9694 1.9705 414.4766 414.7585 0.0426 -1.0000 -1.0000 2155401 1576992096.10 151.4993 59.9978 32.0000 1.9706 1.9717 414.5584 414.8406 0.0427 -1.0000 -1.0000 2155854 1576992096.20 151.4993 59.9978 32.0000 1.9700 1.9711 414.5995 414.8812 0.0427 -1.0000 -1.0000 2155916 1576992096.30 151.5337 59.9978 32.0000 1.9701 1.9712 414.5694 414.8516 0.0427 -1.0000 -1.0000 2155995 1576992096.40 151.5354 59.9978 32.0000 1.9697 1.9708 414.5174 414.7996 0.0428 -1.0000 -1.0000 2156073 1576992096.50 151.5354 59.9978 32.0000 1.9697 1.9708 414.5388 414.8215 0.0427 -1.0000 -1.0000 2156135 1576992096.60 151.5354 59.9978 32.0000 1.9702 1.9713 414.4984 414.7803 0.0427 -1.0000 -1.0000 2156198 1576992096.70 151.5354 59.9978 32.0000 1.9701 1.9712 414.5369 414.8188 0.0426 -1.0000 -1.0000 2156260 1576992096.80 151.5303 59.9978 32.0000 1.9698 1.9709 414.5949 414.8764 0.0426 -1.0000 -1.0000 2156323 1576992096.90 151.5096 59.9978 32.0000 1.9698 1.9709 414.5684 414.8498 0.0426 -1.0000 -1.0000 2156401 1576992097.00 151.5096 59.9978 32.0000 1.9699 1.9710 414.5147 414.7969 0.0427 -1.0000 -1.0000 2156463 1576992097.10 151.5096 59.9978 32.0000 1.9697 1.9708 414.4590 414.7409 0.0427 -1.0000 -1.0000 2156651 1576992097.20 151.5096 59.9978 32.0000 1.9700 1.9711 414.5377 414.8202 0.0427 -1.0000 -1.0000 2156713 1576992097.30 151.5096 59.9978 32.0000 1.9698 1.9709 414.4811 414.7643 0.0428 -1.0000 -1.0000 2156776 1576992097.40 151.5202 59.9978 32.0000 1.9702 1.9714 414.5085 414.7904 0.0427 -1.0000 -1.0000 2156854 1576992097.50 151.5202 59.9978 32.0000 1.9698 1.9709 414.5223 414.8048 0.0428 -1.0000 -1.0000 2156916 1576992097.60 151.5202 59.9978 32.0000 1.9702 1.9714 414.5804 414.8627 0.0427 -1.0000 -1.0000 2156979 1576992097.70 151.5202 59.9978 32.0000 1.9696 1.9707 414.5246 414.8060 0.0426 -1.0000 -1.0000 2157151 1576992097.80 151.5202 59.9978 32.0000 1.9694 1.9705 414.4950 414.7769 0.0427 -1.0000 -1.0000 2157229 1576992097.90 151.5322 59.9978 32.0000 1.9694 1.9705 414.5109 414.7928 0.0426 -1.0000 -1.0000 2157292 1576992098.00 151.5424 59.9978 32.0000 1.9695 1.9706 414.4371 414.7179 0.0425 -1.0000 -1.0000 2157354 1576992098.10 151.5424 59.9978 32.0000 1.9697 1.9708 414.5470 414.8285 0.0426 -1.0000 -1.0000 2157432 1576992098.20 151.5424 59.9978 32.0000 1.9699 1.9711 414.4920 414.7734 0.0426 -1.0000 -1.0000 2157916 1576992098.30 151.5424 59.9978 32.0000 1.9704 1.9715 414.4952 414.7774 0.0427 -1.0000 -1.0000 2157995 1576992098.40 151.5424 59.9978 32.0000 1.9695 1.9706 414.5106 414.7924 0.0427 -1.0000 -1.0000 2158057 1576992098.50 151.5491 59.9978 32.0000 1.9697 1.9708 414.5879 414.8697 0.0426 -1.0000 -1.0000 2158119 1576992098.60 151.5491 59.9978 32.0000 1.9697 1.9708 414.4415 414.7232 0.0427 -1.0000 -1.0000 2158198 1576992098.70 151.5491 59.9978 32.0000 1.9708 1.9719 414.5159 414.7986 0.0428 -1.0000 -1.0000 2158448 1576992098.80 151.5491 59.9978 32.0000 1.9696 1.9707 414.5817 414.8641 0.0427 -1.0000 -1.0000 2158510 1576992098.90 151.5491 59.9978 32.0000 1.9704 1.9715 414.5734 414.8548 0.0426 -1.0000 -1.0000 2158573 1576992099.00 151.5160 59.9978 32.0000 1.9694 1.9705 414.5062 414.7880 0.0427 -1.0000 -1.0000 2158635 1576992099.10 151.5152 59.9978 32.0000 1.9703 1.9715 414.5324 414.8142 0.0426 -1.0000 -1.0000 2158698 1576992099.20 151.5152 59.9978 32.0000 1.9705 1.9716 414.5394 414.8216 0.0428 -1.0000 -1.0000 2159088 1576992099.30 151.5152 59.9978 32.0000 1.9697 1.9708 414.5539 414.8362 0.0427 -1.0000 -1.0000 2159151 1576992099.40 151.5152 59.9978 32.0000 1.9703 1.9714 414.5467 414.8295 0.0428 -1.0000 -1.0000 2159213 1576992099.50 151.5119 59.9978 32.0000 1.9698 1.9709 414.5435 414.8251 0.0427 -1.0000 -1.0000 2159292 1576992099.60 151.5041 59.9978 32.0000 1.9693 1.9704 414.5083 414.7908 0.0428 -1.0000 -1.0000 2159354 1576992099.70 151.5041 59.9978 32.0000 1.9699 1.9710 414.4767 414.7588 0.0427 -1.0000 -1.0000 2159588 1576992099.80 151.5041 59.9978 32.0000 1.9700 1.9711 414.5529 414.8356 0.0427 -1.0000 -1.0000 2159651 1576992099.90 151.5041 59.9978 32.0000 1.9702 1.9713 414.5729 414.8545 0.0426 -1.0000 -1.0000 2159713 1576992100.00 151.5041 59.9978 32.0000 1.9697 1.9708 414.5153 414.7965 0.0425 -1.0000 -1.0000 2159776 1576992100.10 151.5265 59.9973 32.0000 1.9698 1.9709 414.5430 414.8252 0.0427 -1.0000 -1.0000 2159854 1576992100.20 151.5265 59.9973 32.0000 1.9696 1.9707 414.5247 414.8063 0.0426 -1.0000 -1.0000 2200088 1576992100.30 151.5265 59.9973 32.0000 1.9702 1.9713 414.5300 414.8124 0.0428 -1.0000 -1.0000 2200166 1576992100.40 151.5265 59.9973 32.0000 1.9697 1.9708 414.5123 414.7940 0.0426 -1.0000 -1.0000 2200229 1576992100.50 151.5265 59.9973 32.0000 1.9700 1.9711 414.5008 414.7824 0.0426 -1.0000 -1.0000 2200291 1576992100.60 151.5238 59.9973 32.0000 1.9697 1.9708 414.5253 414.8080 0.0428 -1.0000 -1.0000 2200369 1576992100.70 151.4800 59.9973 32.0000 1.9701 1.9712 414.5479 414.8304 0.0428 -1.0000 -1.0000 2200635 1576992100.80 151.4800 59.9973 32.0000 1.9699 1.9710 414.5177 414.7993 0.0426 -1.0000 -1.0000 2200698 1576992100.90 151.4800 59.9973 32.0000 1.9694 1.9705 414.5530 414.8347 0.0427 -1.0000 -1.0000 2200776 1576992101.00 151.4800 59.9973 32.0000 1.9695 1.9706 414.4947 414.7770 0.0427 -1.0000 -1.0000 2200838 1576992101.10 151.4800 59.9973 32.0000 1.9695 1.9706 414.5126 414.7949 0.0427 -1.0000 -1.0000 2200901 1576992101.20 151.4664 59.9973 32.0000 1.9693 1.9704 414.4966 414.7786 0.0427 -1.0000 -1.0000 2200979 1576992101.30 151.4664 59.9973 32.0000 1.9698 1.9709 414.5183 414.8000 0.0427 -1.0000 -1.0000 2201791 1576992101.40 151.4664 59.9973 32.0000 1.9697 1.9708 414.5188 414.8014 0.0427 -1.0000 -1.0000 2201854 1576992101.50 151.4664 59.9973 32.0000 1.9694 1.9705 414.5183 414.8007 0.0427 -1.0000 -1.0000 2201932 1576992101.60 151.4664 59.9973 32.0000 1.9699 1.9710 414.5472 414.8293 0.0428 -1.0000 -1.0000 2201994 1576992101.70 151.4738 59.9973 32.0000 1.9702 1.9713 414.6006 414.8826 0.0426 -1.0000 -1.0000 2202057 1576992101.80 151.5078 59.9973 32.0000 1.9702 1.9713 414.5415 414.8228 0.0426 -1.0000 -1.0000 2202135 1576992101.90 151.5078 59.9973 32.0000 1.9702 1.9713 414.5906 414.8721 0.0426 -1.0000 -1.0000 2202198 1576992102.00 151.5078 59.9973 32.0000 1.9697 1.9708 414.5410 414.8229 0.0427 -1.0000 -1.0000 2202260 1576992102.10 151.5078 59.9973 32.0000 1.9698 1.9709 414.5799 414.8620 0.0427 -1.0000 -1.0000 2202323 1576992102.20 151.5078 59.9973 32.0000 1.9702 1.9713 414.5424 414.8248 0.0427 -1.0000 -1.0000 2202385 1576992102.30 151.5000 59.9973 32.0000 1.9699 1.9710 414.5754 414.8572 0.0427 -1.0000 -1.0000 2202463 1576992102.40 151.5000 59.9973 32.0000 1.9701 1.9712 414.5899 414.8713 0.0426 -1.0000 -1.0000 2202526 1576992102.50 151.5000 59.9973 32.0000 1.9696 1.9707 414.5160 414.7977 0.0427 -1.0000 -1.0000 2202588 1576992102.60 151.5000 59.9973 32.0000 1.9696 1.9707 414.5553 414.8379 0.0428 -1.0000 -1.0000 2202666 1576992102.70 151.5000 59.9973 32.0000 1.9693 1.9704 414.4918 414.7741 0.0427 -1.0000 -1.0000 2202729 1576992102.80 151.5108 59.9973 32.0000 1.9693 1.9704 414.5336 414.8161 0.0428 -1.0000 -1.0000 2202791 1576992102.90 151.5158 59.9973 32.0000 1.9695 1.9706 414.5141 414.7963 0.0427 -1.0000 -1.0000 2202854 1576992103.00 151.5158 59.9973 32.0000 1.9694 1.9706 414.5573 414.8399 0.0428 -1.0000 -1.0000 2202916 1576992103.10 151.5158 59.9973 32.0000 1.9700 1.9711 414.5504 414.8328 0.0428 -1.0000 -1.0000 2202979 1576992103.20 151.5158 59.9973 32.0000 1.9697 1.9708 414.5231 414.8055 0.0427 -1.0000 -1.0000 2203057 1576992103.30 151.5158 59.9973 32.0000 1.9700 1.9711 414.5336 414.8160 0.0428 -1.0000 -1.0000 2203119 1576992103.40 151.5158 59.9973 32.0000 1.9706 1.9717 414.5507 414.8327 0.0427 -1.0000 -1.0000 2203182 1576992103.50 151.5158 59.9973 32.0000 1.9698 1.9709 414.4935 414.7754 0.0427 -1.0000 -1.0000 2203260 1576992103.60 151.5158 59.9973 32.0000 1.9703 1.9714 414.5314 414.8132 0.0427 -1.0000 -1.0000 2203323 1576992103.70 151.5158 59.9973 32.0000 1.9701 1.9712 414.6082 414.8906 0.0427 -1.0000 -1.0000 2203385 1576992103.80 151.5158 59.9973 32.0000 1.9698 1.9709 414.5822 414.8645 0.0427 -1.0000 -1.0000 2203448 1576992103.90 151.4975 59.9973 32.0000 1.9703 1.9714 414.5995 414.8824 0.0428 -1.0000 -1.0000 2203510 1576992104.00 151.4924 59.9973 32.0000 1.9698 1.9709 414.5980 414.8798 0.0426 -1.0000 -1.0000 2203573 1576992104.10 151.4924 59.9973 32.0000 1.9695 1.9706 414.5251 414.8066 0.0426 -1.0000 -1.0000 2203651 1576992104.20 151.4924 59.9973 32.0000 1.9698 1.9709 414.4716 414.7531 0.0426 -1.0000 -1.0000 2203713 1576992104.30 151.4924 59.9973 32.0000 1.9694 1.9705 414.4965 414.7784 0.0427 -1.0000 -1.0000 2204119 1576992104.40 151.4924 59.9973 32.0000 1.9695 1.9706 414.5694 414.8517 0.0427 -1.0000 -1.0000 2204182 1576992104.50 151.5616 59.9973 32.0000 1.9698 1.9709 414.5235 414.8066 0.0428 -1.0000 -1.0000 2204244 1576992104.60 151.5616 59.9973 32.0000 1.9696 1.9707 414.5520 414.8334 0.0426 -1.0000 -1.0000 2204307 1576992104.70 151.5616 59.9973 32.0000 1.9700 1.9711 414.5078 414.7902 0.0428 -1.0000 -1.0000 2204369 1576992104.80 151.5616 59.9973 32.0000 1.9704 1.9715 414.5659 414.8475 0.0427 -1.0000 -1.0000 2204432 1576992104.90 151.5616 59.9973 32.0000 1.9710 1.9721 414.5467 414.8281 0.0425 -1.0000 -1.0000 2204635 1576992105.00 151.5606 59.9973 32.0000 1.9697 1.9708 414.5468 414.8280 0.0426 -1.0000 -1.0000 2204698 1576992105.10 151.5313 59.9972 32.0000 1.9706 1.9717 414.5040 414.7862 0.0427 -1.0000 -1.0000 2204760 1576992105.20 151.5313 59.9972 32.0000 1.9708 1.9719 414.4928 414.7741 0.0426 -1.0000 -1.0000 2204838 1576992105.30 151.5313 59.9972 32.0000 1.9704 1.9715 414.4948 414.7756 0.0426 -1.0000 -1.0000 2204901 1576992105.40 151.5313 59.9972 32.0000 1.9699 1.9710 414.5099 414.7925 0.0428 -1.0000 -1.0000 2205182 1576992105.50 151.5313 59.9972 32.0000 1.9690 1.9701 414.5565 414.8390 0.0428 -1.0000 -1.0000 2205260 1576992105.60 151.5811 59.9972 32.0000 1.9703 1.9714 414.4635 414.7453 0.0426 -1.0000 -1.0000 2205323 1576992105.70 151.5811 59.9972 32.0000 1.9707 1.9718 414.5273 414.8085 0.0426 -1.0000 -1.0000 2205385 1576992105.80 151.5811 59.9972 32.0000 1.9704 1.9715 414.5949 414.8770 0.0427 -1.0000 -1.0000 2205463 1576992105.90 151.5811 59.9972 32.0000 1.9704 1.9715 414.4839 414.7670 0.0429 -1.0000 -1.0000 2205635 1576992106.00 151.5811 59.9972 32.0000 1.9698 1.9709 414.4797 414.7614 0.0427 -1.0000 -1.0000 2205698 1576992106.10 151.5776 59.9972 32.0000 1.9700 1.9711 414.5234 414.8053 0.0426 -1.0000 -1.0000 2205776 1576992106.20 151.5758 59.9972 32.0000 1.9703 1.9714 414.4391 414.7202 0.0426 -1.0000 -1.0000 2205838 1576992106.30 151.5758 59.9972 32.0000 1.9702 1.9713 414.4300 414.7117 0.0426 -1.0000 -1.0000 2205901 1576992106.40 151.5758 59.9972 32.0000 1.9706 1.9717 414.5293 414.8112 0.0427 -1.0000 -1.0000 2206135 1576992106.50 151.5758 59.9972 32.0000 1.9704 1.9715 414.4104 414.6928 0.0427 -1.0000 -1.0000 2206198 1576992106.60 151.5758 59.9972 32.0000 1.9698 1.9709 414.5588 414.8407 0.0427 -1.0000 -1.0000 2206276 1576992106.70 151.5472 59.9972 32.0000 1.9701 1.9712 414.5088 414.7916 0.0428 -1.0000 -1.0000 2206338 1576992106.80 151.5342 59.9972 32.0000 1.9696 1.9707 414.5233 414.8054 0.0427 -1.0000 -1.0000 2206401 1576992106.90 151.5342 59.9972 32.0000 1.9701 1.9712 414.5267 414.8091 0.0427 -1.0000 -1.0000 2206885 1576992107.00 151.5342 59.9972 32.0000 1.9701 1.9712 414.5077 414.7902 0.0428 -1.0000 -1.0000 2206948 1576992107.10 151.5342 59.9972 32.0000 1.9700 1.9711 414.4341 414.7164 0.0427 -1.0000 -1.0000 2207010 1576992107.20 151.5342 59.9972 32.0000 1.9706 1.9717 414.6259 414.9081 0.0427 -1.0000 -1.0000 2207073 1576992107.30 151.5106 59.9972 32.0000 1.9701 1.9712 414.4793 414.7619 0.0428 -1.0000 -1.0000 2207135 1576992107.40 151.5073 59.9972 32.0000 1.9702 1.9713 414.4891 414.7705 0.0426 -1.0000 -1.0000 2207323 1576992107.50 151.5073 59.9972 32.0000 1.9701 1.9712 414.5027 414.7846 0.0426 -1.0000 -1.0000 2207401 1576992107.60 151.5073 59.9972 32.0000 1.9700 1.9711 414.5174 414.7991 0.0426 -1.0000 -1.0000 2207463 1576992107.70 151.5073 59.9972 32.0000 1.9700 1.9711 414.4805 414.7620 0.0427 -1.0000 -1.0000 2207526 1576992107.80 151.5073 59.9972 32.0000 1.9703 1.9714 414.4875 414.7701 0.0428 -1.0000 -1.0000 2207604 1576992107.90 151.5222 59.9972 32.0000 1.9699 1.9710 414.4748 414.7577 0.0428 -1.0000 -1.0000 2207901 1576992108.00 151.5222 59.9972 32.0000 1.9698 1.9709 414.5759 414.8585 0.0428 -1.0000 -1.0000 2207963 1576992108.10 151.5222 59.9972 32.0000 1.9702 1.9713 414.4868 414.7692 0.0427 -1.0000 -1.0000 2208042 1576992108.20 151.5222 59.9972 32.0000 1.9699 1.9710 414.4687 414.7498 0.0425 -1.0000 -1.0000 2208104 1576992108.30 151.5222 59.9972 32.0000 1.9704 1.9715 414.5528 414.8353 0.0427 -1.0000 -1.0000 2208182 1576992108.40 151.4769 59.9972 32.0000 1.9704 1.9715 414.5361 414.8178 0.0426 -1.0000 -1.0000 2208244 1576992108.50 151.4759 59.9972 32.0000 1.9697 1.9708 414.5209 414.8032 0.0428 -1.0000 -1.0000 2208307 1576992108.60 151.4759 59.9972 32.0000 1.9695 1.9706 414.5409 414.8226 0.0427 -1.0000 -1.0000 2208385 1576992108.70 151.4759 59.9972 32.0000 1.9695 1.9706 414.5149 414.7969 0.0426 -1.0000 -1.0000 2208448 1576992108.80 151.4759 59.9972 32.0000 1.9697 1.9708 414.4953 414.7783 0.0429 -1.0000 -1.0000 2208510 1576992108.90 151.4759 59.9972 32.0000 1.9704 1.9715 414.5118 414.7944 0.0428 -1.0000 -1.0000 2208573 1576992109.00 151.4933 59.9972 32.0000 1.9697 1.9708 414.5352 414.8177 0.0427 -1.0000 -1.0000 2208651 1576992109.10 151.5223 59.9972 32.0000 1.9705 1.9716 414.5555 414.8379 0.0428 -1.0000 -1.0000 2208698 1576992109.20 151.5223 59.9972 32.0000 1.9701 1.9712 414.4774 414.7592 0.0427 -1.0000 -1.0000 2208776 1576992109.30 151.5223 59.9972 32.0000 1.9702 1.9713 414.5388 414.8214 0.0428 -1.0000 -1.0000 2208838 1576992109.40 151.5223 59.9972 32.0000 1.9697 1.9708 414.5242 414.8068 0.0427 -1.0000 -1.0000 2208901 1576992109.50 151.5223 59.9972 32.0000 1.9698 1.9709 414.5007 414.7825 0.0426 -1.0000 -1.0000 2209151 1576992109.60 151.5027 59.9972 32.0000 1.9698 1.9709 414.4843 414.7663 0.0428 -1.0000 -1.0000 2209213 1576992109.70 151.5027 59.9972 32.0000 1.9701 1.9712 414.6215 414.9039 0.0427 -1.0000 -1.0000 2209276 1576992109.80 151.5027 59.9972 32.0000 1.9702 1.9713 414.5281 414.8098 0.0427 -1.0000 -1.0000 2209354 1576992109.90 151.5027 59.9972 32.0000 1.9690 1.9701 414.4822 414.7641 0.0427 -1.0000 -1.0000 2209416 1576992110.00 151.5027 59.9972 32.0000 1.9694 1.9705 414.4842 414.7664 0.0427 -1.0000 -1.0000 2209651 1576992110.10 151.5487 59.9978 32.0000 1.9694 1.9705 414.5228 414.8049 0.0428 -1.0000 -1.0000 2209729 1576992110.20 151.5517 59.9978 32.0000 1.9695 1.9706 414.4916 414.7749 0.0428 -1.0000 -1.0000 2209792 1576992110.30 151.5517 59.9978 32.0000 1.9696 1.9707 414.4785 414.7609 0.0427 -1.0000 -1.0000 2209869 1576992110.40 151.5517 59.9978 32.0000 1.9697 1.9709 414.4814 414.7635 0.0427 -1.0000 -1.0000 2209932 1576992110.50 151.5517 59.9978 32.0000 1.9696 1.9707 414.5933 414.8752 0.0427 -1.0000 -1.0000 2210166 1576992110.60 151.5517 59.9978 32.0000 1.9697 1.9708 414.5372 414.8186 0.0426 -1.0000 -1.0000 2210229 1576992110.70 151.5598 59.9978 32.0000 1.9694 1.9705 414.5174 414.7994 0.0427 -1.0000 -1.0000 2210291 1576992110.80 151.5620 59.9978 32.0000 1.9697 1.9708 414.5386 414.8199 0.0425 -1.0000 -1.0000 2210354 1576992110.90 151.5620 59.9978 32.0000 1.9697 1.9708 414.5563 414.8380 0.0426 -1.0000 -1.0000 2210432 1576992111.00 151.5620 59.9978 32.0000 1.9705 1.9716 414.5103 414.7924 0.0428 -1.0000 -1.0000 2211119 1576992111.10 151.5620 59.9978 32.0000 1.9700 1.9711 414.5669 414.8496 0.0428 -1.0000 -1.0000 2211182 1576992111.20 151.5620 59.9978 32.0000 1.9703 1.9714 414.5849 414.8673 0.0427 -1.0000 -1.0000 2211260 1576992111.30 151.5435 59.9978 32.0000 1.9697 1.9708 414.5823 414.8648 0.0428 -1.0000 -1.0000 2211323 1576992111.40 151.5396 59.9978 32.0000 1.9704 1.9715 414.5677 414.8498 0.0426 -1.0000 -1.0000 2211385 1576992111.50 151.5396 59.9978 32.0000 1.9703 1.9714 414.5029 414.7844 0.0426 -1.0000 -1.0000 2211448 1576992111.60 151.5396 59.9978 32.0000 1.9699 1.9710 414.5785 414.8604 0.0427 -1.0000 -1.0000 2211510 1576992111.70 151.5396 59.9978 32.0000 1.9701 1.9712 414.5437 414.8263 0.0428 -1.0000 -1.0000 2211588 1576992111.80 151.5397 59.9978 32.0000 1.9697 1.9708 414.6045 414.8872 0.0428 -1.0000 -1.0000 2211651 1576992111.90 151.5407 59.9978 32.0000 1.9699 1.9710 414.5497 414.8321 0.0427 -1.0000 -1.0000 2211713 1576992112.00 151.5407 59.9978 32.0000 1.9699 1.9710 414.5215 414.8042 0.0428 -1.0000 -1.0000 2211885 1576992112.10 151.5407 59.9978 32.0000 1.9702 1.9713 414.4947 414.7767 0.0427 -1.0000 -1.0000 2211963 1576992112.20 151.5407 59.9978 32.0000 1.9702 1.9713 414.5017 414.7837 0.0426 -1.0000 -1.0000 2212026 1576992112.30 151.5407 59.9978 32.0000 1.9702 1.9713 414.4786 414.7606 0.0427 -1.0000 -1.0000 2212104 1576992112.40 151.5127 59.9978 32.0000 1.9698 1.9709 414.6107 414.8928 0.0427 -1.0000 -1.0000 2212166 1576992112.50 151.5127 59.9978 32.0000 1.9698 1.9709 414.5839 414.8661 0.0427 -1.0000 -1.0000 2212229 1576992112.60 151.5127 59.9978 32.0000 1.9700 1.9712 414.5604 414.8426 0.0427 -1.0000 -1.0000 2212369 1576992112.70 151.5127 59.9978 32.0000 1.9700 1.9711 414.6515 414.9343 0.0428 -1.0000 -1.0000 2212432 1576992112.80 151.5127 59.9978 32.0000 1.9694 1.9705 414.5696 414.8520 0.0427 -1.0000 -1.0000 2212494 1576992112.90 151.5127 59.9978 32.0000 1.9699 1.9710 414.5812 414.8625 0.0426 -1.0000 -1.0000 2212573 1576992113.00 151.5186 59.9978 32.0000 1.9702 1.9713 414.4839 414.7654 0.0426 -1.0000 -1.0000 2212635 1576992113.10 151.5553 59.9978 32.0000 1.9697 1.9708 414.6209 414.9021 0.0426 -1.0000 -1.0000 2212901 1576992113.20 151.5553 59.9978 32.0000 1.9703 1.9715 414.5163 414.7982 0.0427 -1.0000 -1.0000 2212979 1576992113.30 151.5553 59.9978 32.0000 1.9701 1.9712 414.5463 414.8282 0.0427 -1.0000 -1.0000 2213041 1576992113.40 151.5553 59.9978 32.0000 1.9706 1.9717 414.5435 414.8259 0.0427 -1.0000 -1.0000 2213104 1576992113.50 151.5553 59.9978 32.0000 1.9699 1.9710 414.5258 414.8085 0.0428 -1.0000 -1.0000 2213182 1576992113.60 151.5216 59.9978 32.0000 1.9698 1.9709 414.4834 414.7653 0.0427 -1.0000 -1.0000 2213604 1576992113.70 151.5216 59.9978 32.0000 1.9701 1.9712 414.5798 414.8622 0.0427 -1.0000 -1.0000 2213666 1576992113.80 151.5216 59.9978 32.0000 1.9701 1.9712 414.5813 414.8631 0.0427 -1.0000 -1.0000 2213745 1576992113.90 151.5216 59.9978 32.0000 1.9698 1.9709 414.6103 414.8931 0.0428 -1.0000 -1.0000 2213807 1576992114.00 151.5216 59.9978 32.0000 1.9695 1.9706 414.5539 414.8361 0.0427 -1.0000 -1.0000 2213869 1576992114.10 151.4954 59.9978 32.0000 1.9697 1.9708 414.6318 414.9121 0.0425 -1.0000 -1.0000 2213948 1576992114.20 151.4724 59.9978 32.0000 1.9693 1.9704 414.5585 414.8404 0.0427 -1.0000 -1.0000 2214010 1576992114.30 151.4724 59.9978 32.0000 1.9696 1.9707 414.4469 414.7293 0.0428 -1.0000 -1.0000 2214088 1576992114.40 151.4724 59.9978 32.0000 1.9700 1.9711 414.4965 414.7789 0.0427 -1.0000 -1.0000 2214135 1576992114.50 151.4724 59.9978 32.0000 1.9698 1.9709 414.5644 414.8464 0.0427 -1.0000 -1.0000 2214198 1576992114.60 151.4724 59.9978 32.0000 1.9699 1.9710 414.5312 414.8133 0.0427 -1.0000 -1.0000 2214401 1576992114.70 151.4854 59.9975 32.0000 1.9699 1.9710 414.5269 414.8092 0.0426 -1.0000 -1.0000 2214463 1576992114.80 151.4854 59.9975 32.0000 1.9692 1.9703 414.5005 414.7830 0.0428 -1.0000 -1.0000 2214526 1576992114.90 151.4854 59.9975 32.0000 1.9702 1.9714 414.4432 414.7257 0.0427 -1.0000 -1.0000 2214604 1576992115.00 151.4854 59.9975 32.0000 1.9699 1.9711 414.5307 414.8132 0.0428 -1.0000 -1.0000 2214666 1576992115.10 151.4854 59.9975 32.0000 1.9694 1.9706 414.4760 414.7596 0.0428 -1.0000 -1.0000 2214729 1576992115.20 151.5005 59.9975 32.0000 1.9695 1.9706 414.4722 414.7540 0.0427 -1.0000 -1.0000 2214869 1576992115.30 151.5005 59.9975 32.0000 1.9694 1.9705 414.5192 414.8008 0.0426 -1.0000 -1.0000 2214932 1576992115.40 151.5005 59.9975 32.0000 1.9701 1.9712 414.4640 414.7459 0.0427 -1.0000 -1.0000 2214994 1576992115.50 151.5005 59.9975 32.0000 1.9699 1.9710 414.5190 414.8008 0.0426 -1.0000 -1.0000 2215057 1576992115.60 151.5005 59.9975 32.0000 1.9695 1.9706 414.4564 414.7377 0.0426 -1.0000 -1.0000 2215119 1576992115.70 151.5005 59.9975 32.0000 1.9696 1.9707 414.5133 414.7943 0.0427 -1.0000 -1.0000 2215651 1576992115.80 151.4947 59.9975 32.0000 1.9698 1.9709 414.5420 414.8247 0.0427 -1.0000 -1.0000 2215729 1576992115.90 151.4947 59.9975 32.0000 1.9699 1.9710 414.4955 414.7777 0.0427 -1.0000 -1.0000 2215792 1576992116.00 151.4947 59.9975 32.0000 1.9703 1.9714 414.4490 414.7310 0.0428 -1.0000 -1.0000 2215854 1576992116.10 151.4947 59.9975 32.0000 1.9699 1.9710 414.5005 414.7828 0.0427 -1.0000 -1.0000 2215932 1576992116.20 151.4947 59.9975 32.0000 1.9698 1.9709 414.4821 414.7638 0.0427 -1.0000 -1.0000 2215995 1576992116.30 151.4947 59.9975 32.0000 1.9699 1.9710 414.4403 414.7227 0.0427 -1.0000 -1.0000 2216057 1576992116.40 151.5129 59.9975 32.0000 1.9693 1.9704 414.4916 414.7738 0.0427 -1.0000 -1.0000 2216119 1576992116.50 151.5129 59.9975 32.0000 1.9703 1.9714 414.5148 414.7979 0.0428 -1.0000 -1.0000 2216182 1576992116.60 151.5129 59.9975 32.0000 1.9701 1.9712 414.4319 414.7139 0.0427 -1.0000 -1.0000 2216260 1576992116.70 151.5129 59.9975 32.0000 1.9688 1.9699 414.4701 414.7520 0.0427 -1.0000 -1.0000 2216651 1576992116.80 151.5129 59.9975 32.0000 1.9695 1.9706 414.4557 414.7378 0.0427 -1.0000 -1.0000 2216713 1576992116.90 151.5177 59.9975 32.0000 1.9693 1.9704 414.5416 414.8243 0.0427 -1.0000 -1.0000 2216791 1576992117.00 151.5177 59.9975 32.0000 1.9686 1.9697 414.5355 414.8181 0.0428 -1.0000 -1.0000 2216854 1576992117.10 151.5177 59.9975 32.0000 1.9694 1.9705 414.4655 414.7480 0.0427 -1.0000 -1.0000 2216916 1576992117.20 151.5177 59.9975 32.0000 1.9697 1.9708 414.5198 414.8015 0.0427 -1.0000 -1.0000 2216994 1576992117.30 151.5177 59.9975 32.0000 1.9700 1.9711 414.5119 414.7941 0.0427 -1.0000 -1.0000 2217057 1576992117.40 151.5439 59.9975 32.0000 1.9702 1.9713 414.5136 414.7959 0.0428 -1.0000 -1.0000 2217119 1576992117.50 151.5639 59.9975 32.0000 1.9702 1.9713 414.5033 414.7858 0.0427 -1.0000 -1.0000 2217182 1576992117.60 151.5639 59.9975 32.0000 1.9699 1.9710 414.5474 414.8295 0.0427 -1.0000 -1.0000 2217245 1576992117.70 151.5639 59.9975 32.0000 1.9697 1.9709 414.5350 414.8169 0.0427 -1.0000 -1.0000 2217604 1576992117.80 151.5639 59.9975 32.0000 1.9706 1.9717 414.5690 414.8512 0.0426 -1.0000 -1.0000 2217682 1576992117.90 151.5639 59.9975 32.0000 1.9703 1.9714 414.5455 414.8275 0.0428 -1.0000 -1.0000 2217745 1576992118.00 151.6336 59.9975 32.0000 1.9710 1.9721 414.5625 414.8453 0.0428 -1.0000 -1.0000 2217807 1576992118.10 151.6336 59.9975 32.0000 1.9707 1.9718 414.5482 414.8299 0.0426 -1.0000 -1.0000 2217885 1576992118.20 151.6336 59.9975 32.0000 1.9700 1.9711 414.6023 414.8837 0.0426 -1.0000 -1.0000 2217948 1576992118.30 151.6336 59.9975 32.0000 1.9701 1.9712 414.5828 414.8656 0.0428 -1.0000 -1.0000 2218198 1576992118.40 151.6336 59.9975 32.0000 1.9705 1.9716 414.5480 414.8304 0.0427 -1.0000 -1.0000 2218260 1576992118.50 151.6014 59.9975 32.0000 1.9708 1.9719 414.5810 414.8641 0.0429 -1.0000 -1.0000 2218323 1576992118.60 151.5993 59.9975 32.0000 1.9707 1.9718 414.5675 414.8505 0.0428 -1.0000 -1.0000 2218401 1576992118.70 151.5993 59.9975 32.0000 1.9701 1.9712 414.5535 414.8358 0.0427 -1.0000 -1.0000 2218463 1576992118.80 151.5993 59.9975 32.0000 1.9705 1.9716 414.5299 414.8119 0.0427 -1.0000 -1.0000 2218698 1576992118.90 151.5993 59.9975 32.0000 1.9702 1.9713 414.5841 414.8665 0.0427 -1.0000 -1.0000 2218760 1576992119.00 151.5993 59.9975 32.0000 1.9699 1.9711 414.5148 414.7972 0.0427 -1.0000 -1.0000 2218823 1576992119.10 151.5719 59.9975 32.0000 1.9706 1.9717 414.6010 414.8831 0.0427 -1.0000 -1.0000 2218901 1576992119.20 151.5719 59.9975 32.0000 1.9710 1.9721 414.5404 414.8232 0.0428 -1.0000 -1.0000 2218963 1576992119.30 151.5719 59.9975 32.0000 1.9704 1.9715 414.5255 414.8073 0.0427 -1.0000 -1.0000 2219151 1576992119.40 151.5719 59.9975 32.0000 1.9705 1.9716 414.5306 414.8125 0.0427 -1.0000 -1.0000 2219213 1576992119.50 151.5719 59.9975 32.0000 1.9699 1.9711 414.5533 414.8352 0.0427 -1.0000 -1.0000 2219276 1576992119.60 151.5743 59.9982 32.0000 1.9702 1.9713 414.5799 414.8620 0.0427 -1.0000 -1.0000 2219338 1576992119.70 151.5753 59.9985 32.0000 1.9702 1.9713 414.5261 414.8083 0.0427 -1.0000 -1.0000 2219401 1576992119.80 151.5753 59.9985 32.0000 1.9694 1.9705 414.5140 414.7955 0.0426 -1.0000 -1.0000 2219698 1576992119.90 151.5753 59.9985 32.0000 1.9705 1.9716 414.6139 414.8957 0.0427 -1.0000 -1.0000 2219760 1576992120.00 151.5753 59.9985 32.0000 1.9703 1.9714 414.5808 414.8635 0.0428 -1.0000 -1.0000 2219823 1576992120.10 151.5753 59.9985 32.0000 1.9701 1.9712 414.4708 414.7527 0.0427 -1.0000 -1.0000 2219901 1576992120.20 151.5753 59.9985 32.0000 1.9700 1.9711 414.5375 414.8199 0.0427 -1.0000 -1.0000 2219963 1576992120.30 151.5789 59.9985 32.0000 1.9700 1.9711 414.4856 414.7683 0.0428 -1.0000 -1.0000 2220042 1576992120.40 151.5789 59.9985 32.0000 1.9705 1.9716 414.4973 414.7805 0.0428 -1.0000 -1.0000 2220104 1576992120.50 151.5789 59.9985 32.0000 1.9707 1.9718 414.4800 414.7624 0.0428 -1.0000 -1.0000 2220166 1576992120.60 151.5789 59.9985 32.0000 1.9705 1.9716 414.5861 414.8666 0.0424 -1.0000 -1.0000 2220244 1576992120.70 151.5789 59.9985 32.0000 1.9696 1.9707 414.5197 414.8006 0.0426 -1.0000 -1.0000 2220307 1576992120.80 151.5789 59.9985 32.0000 1.9701 1.9712 414.4313 414.7134 0.0427 -1.0000 -1.0000 2220604 1576992120.90 151.5261 59.9985 32.0000 1.9702 1.9713 414.4735 414.7554 0.0427 -1.0000 -1.0000 2220682 1576992121.00 151.5234 59.9985 32.0000 1.9699 1.9710 414.4805 414.7631 0.0428 -1.0000 -1.0000 2220729 1576992121.10 151.5234 59.9985 32.0000 1.9702 1.9713 414.4785 414.7619 0.0430 -1.0000 -1.0000 2220791 1576992121.20 151.5234 59.9985 32.0000 1.9695 1.9706 414.4894 414.7719 0.0427 -1.0000 -1.0000 2220869 1576992121.30 151.5234 59.9985 32.0000 1.9703 1.9714 414.4798 414.7620 0.0427 -1.0000 -1.0000 2220932 1576992121.40 151.5258 59.9985 32.0000 1.9702 1.9713 414.5096 414.7924 0.0428 -1.0000 -1.0000 2221135 1576992121.50 151.5504 59.9985 32.0000 1.9704 1.9715 414.4937 414.7769 0.0429 -1.0000 -1.0000 2221198 1576992121.60 151.5504 59.9985 32.0000 1.9706 1.9717 414.5155 414.7976 0.0427 -1.0000 -1.0000 2221260 1576992121.70 151.5504 59.9985 32.0000 1.9698 1.9709 414.4515 414.7331 0.0426 -1.0000 -1.0000 2221323 1576992121.80 151.5504 59.9985 32.0000 1.9699 1.9710 414.5965 414.8785 0.0427 -1.0000 -1.0000 2221401 1576992121.90 151.5504 59.9985 32.0000 1.9698 1.9709 414.4671 414.7496 0.0428 -1.0000 -1.0000 2221682 1576992122.00 151.5341 59.9985 32.0000 1.9702 1.9713 414.4826 414.7641 0.0425 -1.0000 -1.0000 2221745 1576992122.10 151.5341 59.9985 32.0000 1.9702 1.9713 414.4772 414.7583 0.0426 -1.0000 -1.0000 2221807 1576992122.20 151.5341 59.9985 32.0000 1.9703 1.9714 414.5030 414.7848 0.0427 -1.0000 -1.0000 2221869 1576992122.30 151.5341 59.9985 32.0000 1.9699 1.9710 414.3937 414.6753 0.0426 -1.0000 -1.0000 2221948 1576992122.40 151.5341 59.9985 32.0000 1.9697 1.9708 414.4677 414.7507 0.0428 -1.0000 -1.0000 2222385 1576992122.50 151.5251 59.9985 32.0000 1.9695 1.9706 414.4764 414.7591 0.0428 -1.0000 -1.0000 2222448 1576992122.60 151.4687 59.9985 32.0000 1.9702 1.9713 414.4839 414.7664 0.0427 -1.0000 -1.0000 2222526 1576992122.70 151.4687 59.9985 32.0000 1.9697 1.9708 414.4601 414.7422 0.0427 -1.0000 -1.0000 2222588 1576992122.80 151.4687 59.9985 32.0000 1.9689 1.9700 414.5123 414.7940 0.0427 -1.0000 -1.0000 2222651 1576992122.90 151.4687 59.9985 32.0000 1.9703 1.9714 414.4184 414.7012 0.0428 -1.0000 -1.0000 2222729 1576992123.00 151.4687 59.9985 32.0000 1.9705 1.9716 414.4699 414.7531 0.0428 -1.0000 -1.0000 2222791 1576992123.10 151.4893 59.9985 32.0000 1.9695 1.9706 414.4654 414.7481 0.0429 -1.0000 -1.0000 2222854 1576992123.20 151.4893 59.9985 32.0000 1.9703 1.9714 414.5084 414.7911 0.0428 -1.0000 -1.0000 2222916 1576992123.30 151.4893 59.9985 32.0000 1.9699 1.9710 414.4303 414.7129 0.0428 -1.0000 -1.0000 2222979 1576992123.40 151.4893 59.9985 32.0000 1.9696 1.9707 414.4804 414.7634 0.0429 -1.0000 -1.0000 2223151 1576992123.50 151.4893 59.9985 32.0000 1.9700 1.9712 414.5439 414.8270 0.0428 -1.0000 -1.0000 2223229 1576992123.60 151.4893 59.9985 32.0000 1.9703 1.9714 414.5110 414.7952 0.0429 -1.0000 -1.0000 2223292 1576992123.70 151.4991 59.9985 32.0000 1.9699 1.9710 414.5757 414.8582 0.0428 -1.0000 -1.0000 2223354 1576992123.80 151.4991 59.9985 32.0000 1.9693 1.9704 414.4801 414.7628 0.0428 -1.0000 -1.0000 2223432 1576992123.90 151.4991 59.9985 32.0000 1.9695 1.9706 414.5315 414.8132 0.0427 -1.0000 -1.0000 2223869 1576992124.00 151.4991 59.9985 32.0000 1.9699 1.9710 414.4756 414.7588 0.0429 -1.0000 -1.0000 2223932 1576992124.10 151.4991 59.9985 32.0000 1.9697 1.9709 414.5074 414.7901 0.0427 -1.0000 -1.0000 2223995 1576992124.20 151.4770 59.9985 32.0000 1.9694 1.9705 414.5072 414.7885 0.0427 -1.0000 -1.0000 2224057 1576992124.30 151.4554 59.9985 32.0000 1.9700 1.9712 414.4913 414.7738 0.0427 -1.0000 -1.0000 2224135 1576992124.40 151.4554 59.9985 32.0000 1.9694 1.9706 414.5258 414.8085 0.0428 -1.0000 -1.0000 2224369 1576992124.50 151.4554 59.9985 32.0000 1.9693 1.9704 414.4693 414.7537 0.0430 -1.0000 -1.0000 2224432 1576992124.60 151.4554 59.9985 32.0000 1.9694 1.9705 414.5091 414.7918 0.0428 -1.0000 -1.0000 2224494 1576992124.70 151.4554 59.9985 32.0000 1.9695 1.9706 414.5379 414.8207 0.0428 -1.0000 -1.0000 2224557 1576992124.80 151.4872 59.9989 32.0000 1.9694 1.9705 414.4724 414.7554 0.0428 -1.0000 -1.0000 2224635 1576992124.90 151.4872 59.9989 32.0000 1.9695 1.9706 414.4848 414.7674 0.0428 -1.0000 -1.0000 2224698 1576992125.00 151.4872 59.9989 32.0000 1.9696 1.9707 414.5386 414.8215 0.0428 -1.0000 -1.0000 2224885 1576992125.10 151.4872 59.9989 32.0000 1.9695 1.9706 414.5730 414.8556 0.0427 -1.0000 -1.0000 2224948 1576992125.20 151.4872 59.9989 32.0000 1.9688 1.9699 414.4614 414.7435 0.0427 -1.0000 -1.0000 2225010 1576992125.30 151.4725 59.9989 32.0000 1.9698 1.9709 414.5242 414.8070 0.0428 -1.0000 -1.0000 2225073 1576992125.40 151.4725 59.9989 32.0000 1.9694 1.9706 414.4779 414.7596 0.0426 -1.0000 -1.0000 2225135 1576992125.50 151.4725 59.9989 32.0000 1.9701 1.9712 414.5266 414.8092 0.0428 -1.0000 -1.0000 2225869 1576992125.60 151.4725 59.9989 32.0000 1.9693 1.9704 414.4899 414.7727 0.0428 -1.0000 -1.0000 2225963 1576992125.70 151.4725 59.9989 32.0000 1.9691 1.9702 414.5105 414.7928 0.0428 -1.0000 -1.0000 2226026 1576992125.80 151.4724 59.9989 32.0000 1.9693 1.9704 414.5503 414.8325 0.0427 -1.0000 -1.0000 2226104 1576992125.90 151.4719 59.9989 32.0000 1.9705 1.9716 414.5299 414.8122 0.0428 -1.0000 -1.0000 2226166 1576992126.00 151.4719 59.9989 32.0000 1.9696 1.9707 414.5154 414.7985 0.0429 -1.0000 -1.0000 2226229 1576992126.10 151.4719 59.9989 32.0000 1.9697 1.9708 414.5489 414.8316 0.0428 -1.0000 -1.0000 2226307 1576992126.20 151.4719 59.9989 32.0000 1.9695 1.9706 414.5254 414.8077 0.0427 -1.0000 -1.0000 2226369 1576992126.30 151.4719 59.9989 32.0000 1.9697 1.9708 414.4535 414.7362 0.0428 -1.0000 -1.0000 2226432 1576992126.40 151.4719 59.9989 32.0000 1.9690 1.9701 414.4555 414.7382 0.0427 -1.0000 -1.0000 2226494 1576992126.50 151.4929 59.9989 32.0000 1.9697 1.9708 414.5008 414.7821 0.0426 -1.0000 -1.0000 2226635 1576992126.60 151.4929 59.9989 32.0000 1.9697 1.9708 414.4881 414.7702 0.0427 -1.0000 -1.0000 2226698 1576992126.70 151.4929 59.9989 32.0000 1.9697 1.9708 414.5072 414.7889 0.0426 -1.0000 -1.0000 2226760 1576992126.80 151.4929 59.9989 32.0000 1.9690 1.9701 414.5557 414.8376 0.0427 -1.0000 -1.0000 2226823 1576992126.90 151.4929 59.9989 32.0000 1.9693 1.9704 414.5332 414.8158 0.0428 -1.0000 -1.0000 2226901 1576992127.00 151.4929 59.9989 32.0000 1.9690 1.9702 414.4826 414.7647 0.0427 -1.0000 -1.0000 2226963 1576992127.10 151.4732 59.9989 32.0000 1.9697 1.9708 414.4742 414.7561 0.0427 -1.0000 -1.0000 2227026 1576992127.20 151.4748 59.9989 32.0000 1.9697 1.9708 414.5099 414.7923 0.0428 -1.0000 -1.0000 2227088 1576992127.30 151.4748 59.9989 32.0000 1.9692 1.9703 414.5300 414.8121 0.0426 -1.0000 -1.0000 2227151 1576992127.40 151.4748 59.9989 32.0000 1.9692 1.9703 414.5196 414.8020 0.0428 -1.0000 -1.0000 2227213 1576992127.50 151.4748 59.9989 32.0000 1.9696 1.9707 414.5650 414.8471 0.0427 -1.0000 -1.0000 2227292 1576992127.60 151.4748 59.9989 32.0000 1.9691 1.9703 414.4891 414.7716 0.0427 -1.0000 -1.0000 2227354 1576992127.70 151.4748 59.9989 32.0000 1.9696 1.9707 414.4481 414.7309 0.0428 -1.0000 -1.0000 2227416 1576992127.80 151.4748 59.9989 32.0000 1.9694 1.9706 414.5110 414.7930 0.0427 -1.0000 -1.0000 2227495 1576992127.90 151.4748 59.9989 32.0000 1.9694 1.9705 414.5355 414.8184 0.0428 -1.0000 -1.0000 2227557 1576992128.00 151.4748 59.9989 32.0000 1.9695 1.9706 414.5093 414.7917 0.0427 -1.0000 -1.0000 2227620 1576992128.10 151.4749 59.9989 32.0000 1.9691 1.9702 414.5277 414.8093 0.0427 -1.0000 -1.0000 2227682 1576992128.20 151.4751 59.9989 32.0000 1.9691 1.9702 414.5175 414.7988 0.0426 -1.0000 -1.0000 2227745 1576992128.30 151.4751 59.9989 32.0000 1.9691 1.9702 414.4547 414.7368 0.0428 -1.0000 -1.0000 2227823 1576992128.40 151.4751 59.9989 32.0000 1.9695 1.9706 414.5385 414.8206 0.0426 -1.0000 -1.0000 2227885 1576992128.50 151.4751 59.9989 32.0000 1.9694 1.9705 414.5345 414.8161 0.0427 -1.0000 -1.0000 2227948 1576992128.60 151.4751 59.9989 32.0000 1.9697 1.9708 414.5476 414.8301 0.0428 -1.0000 -1.0000 2228463 1576992128.70 151.4751 59.9989 32.0000 1.9696 1.9707 414.5478 414.8303 0.0428 -1.0000 -1.0000 2228526 1576992128.80 151.5220 59.9989 32.0000 1.9695 1.9706 414.5138 414.7966 0.0428 -1.0000 -1.0000 2228588 1576992128.90 151.5220 59.9989 32.0000 1.9697 1.9708 414.5312 414.8139 0.0428 -1.0000 -1.0000 2228651 1576992129.00 151.5220 59.9989 32.0000 1.9700 1.9711 414.6001 414.8818 0.0427 -1.0000 -1.0000 2228729 1576992129.10 151.5220 59.9989 32.0000 1.9707 1.9718 414.4958 414.7778 0.0427 -1.0000 -1.0000 2228901 1576992129.20 151.5220 59.9989 32.0000 1.9705 1.9716 414.4718 414.7534 0.0426 -1.0000 -1.0000 2228979 1576992129.30 151.6074 59.9989 32.0000 1.9702 1.9713 414.4945 414.7766 0.0427 -1.0000 -1.0000 2229041 1576992129.40 151.6151 59.9989 32.0000 1.9702 1.9713 414.5046 414.7858 0.0425 -1.0000 -1.0000 2229104 1576992129.50 151.6151 59.9989 32.0000 1.9703 1.9714 414.6258 414.9085 0.0428 -1.0000 -1.0000 2229182 1576992129.60 151.6151 59.9989 32.0000 1.9707 1.9718 414.6363 414.9184 0.0427 -1.0000 -1.0000 2229416 1576992129.70 151.6151 59.9989 32.0000 1.9701 1.9712 414.5437 414.8265 0.0428 -1.0000 -1.0000 2229479 1576992129.80 151.5928 59.9988 32.0000 1.9695 1.9706 414.5703 414.8533 0.0428 -1.0000 -1.0000 2229542 1576992129.90 151.5195 59.9983 32.0000 1.9701 1.9712 414.5145 414.7976 0.0429 -1.0000 -1.0000 2229604 1576992130.00 151.5195 59.9983 32.0000 1.9700 1.9711 414.6024 414.8850 0.0427 -1.0000 -1.0000 2229682 1576992130.10 151.5195 59.9983 32.0000 1.9700 1.9711 414.6275 414.9088 0.0426 -1.0000 -1.0000 2229885 1576992130.20 151.5195 59.9983 32.0000 1.9696 1.9707 414.5442 414.8266 0.0427 -1.0000 -1.0000 2229948 1576992130.30 151.5195 59.9983 32.0000 1.9705 1.9716 414.5915 414.8727 0.0425 -1.0000 -1.0000 2230010 1576992130.40 151.5195 59.9983 32.0000 1.9701 1.9712 414.5164 414.7975 0.0426 -1.0000 -1.0000 2230073 1576992130.50 151.4836 59.9983 32.0000 1.9696 1.9707 414.4700 414.7525 0.0428 -1.0000 -1.0000 2230135 1576992130.60 151.4836 59.9983 32.0000 1.9696 1.9707 414.4866 414.7688 0.0427 -1.0000 -1.0000 2230635 1576992130.70 151.4836 59.9983 32.0000 1.9695 1.9706 414.5000 414.7819 0.0427 -1.0000 -1.0000 2230698 1576992130.80 151.4836 59.9983 32.0000 1.9699 1.9711 414.5318 414.8134 0.0426 -1.0000 -1.0000 2230760 1576992130.90 151.4836 59.9983 32.0000 1.9699 1.9710 414.5891 414.8706 0.0426 -1.0000 -1.0000 2230838 1576992131.00 151.4702 59.9983 32.0000 1.9702 1.9713 414.5335 414.8162 0.0428 -1.0000 -1.0000 2230901 1576992131.10 151.4357 59.9983 32.0000 1.9701 1.9712 414.4459 414.7280 0.0427 -1.0000 -1.0000 2231166 1576992131.20 151.4357 59.9983 32.0000 1.9694 1.9705 414.5226 414.8036 0.0425 -1.0000 -1.0000 2231245 1576992131.30 151.4357 59.9983 32.0000 1.9693 1.9704 414.3612 414.6431 0.0427 -1.0000 -1.0000 2231307 1576992131.40 151.4357 59.9983 32.0000 1.9693 1.9704 414.4258 414.7076 0.0426 -1.0000 -1.0000 2231370 1576992131.50 151.4357 59.9983 32.0000 1.9697 1.9708 414.4918 414.7735 0.0427 -1.0000 -1.0000 2231432 1576992131.60 151.4358 59.9983 32.0000 1.9701 1.9712 414.5552 414.8364 0.0426 -1.0000 -1.0000 2231635 1576992131.70 151.4358 59.9983 32.0000 1.9693 1.9704 414.4901 414.7718 0.0426 -1.0000 -1.0000 2231698 1576992131.80 151.4358 59.9983 32.0000 1.9694 1.9705 414.4751 414.7573 0.0427 -1.0000 -1.0000 2231792 1576992131.90 151.4358 59.9983 32.0000 1.9690 1.9701 414.4913 414.7727 0.0426 -1.0000 -1.0000 2231870 1576992132.00 151.4358 59.9983 32.0000 1.9686 1.9697 414.4699 414.7521 0.0428 -1.0000 -1.0000 2231932 1576992132.10 151.4527 59.9983 32.0000 1.9690 1.9701 414.4485 414.7308 0.0428 -1.0000 -1.0000 2231995 1576992132.20 151.4574 59.9983 32.0000 1.9703 1.9714 414.5400 414.8229 0.0427 -1.0000 -1.0000 2232057 1576992132.30 151.4574 59.9983 32.0000 1.9689 1.9700 414.5423 414.8236 0.0425 -1.0000 -1.0000 2232135 1576992132.40 151.4574 59.9983 32.0000 1.9694 1.9705 414.5214 414.8028 0.0426 -1.0000 -1.0000 2232198 1576992132.50 151.4574 59.9983 32.0000 1.9686 1.9697 414.4950 414.7778 0.0428 -1.0000 -1.0000 2232260 1576992132.60 151.4574 59.9983 32.0000 1.9688 1.9699 414.4927 414.7750 0.0426 -1.0000 -1.0000 2232338 1576992132.70 151.4690 59.9983 32.0000 1.9691 1.9702 414.4839 414.7664 0.0428 -1.0000 -1.0000 2232666 1576992132.80 151.4690 59.9983 32.0000 1.9695 1.9706 414.4372 414.7188 0.0426 -1.0000 -1.0000 2232729 1576992132.90 151.4690 59.9983 32.0000 1.9697 1.9708 414.4851 414.7670 0.0427 -1.0000 -1.0000 2232791 1576992133.00 151.4690 59.9983 32.0000 1.9698 1.9709 414.5271 414.8088 0.0426 -1.0000 -1.0000 2232870 1576992133.10 151.4690 59.9983 32.0000 1.9700 1.9711 414.5506 414.8326 0.0427 -1.0000 -1.0000 2232932 1576992133.20 151.4690 59.9983 32.0000 1.9691 1.9702 414.4955 414.7775 0.0427 -1.0000 -1.0000 2233120 1576992133.30 151.5074 59.9983 32.0000 1.9693 1.9704 414.5323 414.8159 0.0429 -1.0000 -1.0000 2233182 1576992133.40 151.5074 59.9983 32.0000 1.9687 1.9698 414.5022 414.7842 0.0427 -1.0000 -1.0000 2233229 1576992133.50 151.5074 59.9983 32.0000 1.9699 1.9710 414.5014 414.7837 0.0427 -1.0000 -1.0000 2233307 1576992133.60 151.5074 59.9983 32.0000 1.9698 1.9709 414.5251 414.8068 0.0427 -1.0000 -1.0000 2233370 1576992133.70 151.5074 59.9983 32.0000 1.9701 1.9712 414.4988 414.7812 0.0428 -1.0000 -1.0000 2233432 1576992133.80 151.5074 59.9983 32.0000 1.9695 1.9706 414.5182 414.8012 0.0428 -1.0000 -1.0000 2233510 1576992133.90 151.5367 59.9983 32.0000 1.9698 1.9709 414.5034 414.7859 0.0427 -1.0000 -1.0000 2233573 1576992134.00 151.5367 59.9983 32.0000 1.9694 1.9705 414.5016 414.7835 0.0427 -1.0000 -1.0000 2233635 1576992134.10 151.5367 59.9983 32.0000 1.9691 1.9702 414.4494 414.7319 0.0428 -1.0000 -1.0000 2233713 1576992134.20 151.5367 59.9983 32.0000 1.9695 1.9706 414.5338 414.8161 0.0427 -1.0000 -1.0000 2233948 1576992134.30 151.5367 59.9983 32.0000 1.9694 1.9705 414.4507 414.7328 0.0427 -1.0000 -1.0000 2234010 1576992134.40 151.5367 59.9983 32.0000 1.9697 1.9708 414.5031 414.7850 0.0427 -1.0000 -1.0000 2234073 1576992134.50 151.5367 59.9983 32.0000 1.9692 1.9703 414.5052 414.7867 0.0426 -1.0000 -1.0000 2234135 1576992134.60 151.5367 59.9983 32.0000 1.9695 1.9706 414.4518 414.7333 0.0427 -1.0000 -1.0000 2234213 1576992134.70 151.5367 59.9983 32.0000 1.9703 1.9714 414.6006 414.8832 0.0428 -1.0000 -1.0000 2234401 1576992134.80 151.5367 59.9983 32.0000 1.9699 1.9710 414.5685 414.8520 0.0429 -1.0000 -1.0000 2234463 1576992134.90 151.5352 59.9984 32.0000 1.9696 1.9707 414.5767 414.8587 0.0426 -1.0000 -1.0000 2234526 1576992135.00 151.5193 59.9993 32.0000 1.9692 1.9703 414.5079 414.7894 0.0426 -1.0000 -1.0000 2234589 1576992135.10 151.5193 59.9993 32.0000 1.9702 1.9713 414.5847 414.8660 0.0426 -1.0000 -1.0000 2234651 1576992135.20 151.5193 59.9993 32.0000 1.9701 1.9712 414.6087 414.8909 0.0427 -1.0000 -1.0000 2235792 1576992135.30 151.5193 59.9993 32.0000 1.9701 1.9712 414.5977 414.8798 0.0427 -1.0000 -1.0000 2235870 1576992135.40 151.5193 59.9993 32.0000 1.9700 1.9711 414.5871 414.8696 0.0427 -1.0000 -1.0000 2235932 1576992135.50 151.4985 59.9993 32.0000 1.9694 1.9705 414.5429 414.8248 0.0427 -1.0000 -1.0000 2236010 1576992135.60 151.4981 59.9993 32.0000 1.9697 1.9708 414.4541 414.7364 0.0427 -1.0000 -1.0000 2236073 1576992135.70 151.4981 59.9993 32.0000 1.9698 1.9709 414.4603 414.7424 0.0427 -1.0000 -1.0000 2236135 1576992135.80 151.4981 59.9993 32.0000 1.9694 1.9705 414.5094 414.7910 0.0426 -1.0000 -1.0000 2236198 1576992135.90 151.4981 59.9993 32.0000 1.9696 1.9707 414.4937 414.7749 0.0425 -1.0000 -1.0000 2236260 1576992136.00 151.4981 59.9993 32.0000 1.9695 1.9706 414.5036 414.7858 0.0427 -1.0000 -1.0000 2236323 1576992136.10 151.4169 59.9993 32.0000 1.9701 1.9712 414.5223 414.8041 0.0427 -1.0000 -1.0000 2236401 1576992136.20 151.4169 59.9993 32.0000 1.9687 1.9698 414.5143 414.7958 0.0426 -1.0000 -1.0000 2236463 1576992136.30 151.4169 59.9993 32.0000 1.9697 1.9708 414.5254 414.8068 0.0426 -1.0000 -1.0000 2236541 1576992136.40 151.4169 59.9993 32.0000 1.9690 1.9701 414.5249 414.8075 0.0428 -1.0000 -1.0000 2236604 1576992136.50 151.4169 59.9993 32.0000 1.9689 1.9700 414.5034 414.7854 0.0426 -1.0000 -1.0000 2236666 1576992136.60 151.4228 59.9993 32.0000 1.9690 1.9701 414.4917 414.7729 0.0426 -1.0000 -1.0000 2236729 1576992136.70 151.4365 59.9993 32.0000 1.9695 1.9706 414.5278 414.8099 0.0427 -1.0000 -1.0000 2236792 1576992136.80 151.4365 59.9993 32.0000 1.9693 1.9704 414.4386 414.7206 0.0427 -1.0000 -1.0000 2236854 1576992136.90 151.4365 59.9993 32.0000 1.9695 1.9706 414.4310 414.7116 0.0425 -1.0000 -1.0000 2236932 1576992137.00 151.4365 59.9993 32.0000 1.9695 1.9706 414.5068 414.7888 0.0427 -1.0000 -1.0000 2236995 1576992137.10 151.4365 59.9993 32.0000 1.9696 1.9707 414.4754 414.7571 0.0426 -1.0000 -1.0000 2237057 1576992137.20 151.4365 59.9993 32.0000 1.9696 1.9707 414.5556 414.8376 0.0427 -1.0000 -1.0000 2237135 1576992137.30 151.4365 59.9993 32.0000 1.9694 1.9705 414.5241 414.8056 0.0426 -1.0000 -1.0000 2237198 1576992137.40 151.4365 59.9993 32.0000 1.9691 1.9702 414.5365 414.8174 0.0425 -1.0000 -1.0000 2237260 1576992137.50 151.4365 59.9993 32.0000 1.9697 1.9708 414.4819 414.7620 0.0425 -1.0000 -1.0000 2237323 1576992137.60 151.4365 59.9993 32.0000 1.9699 1.9710 414.5565 414.8379 0.0426 -1.0000 -1.0000 2237386 1576992137.70 151.4418 59.9993 32.0000 1.9696 1.9707 414.5994 414.8819 0.0428 -1.0000 -1.0000 2237448 1576992137.80 151.4597 59.9993 32.0000 1.9695 1.9706 414.5242 414.8058 0.0426 -1.0000 -1.0000 2237526 1576992137.90 151.4597 59.9993 32.0000 1.9696 1.9707 414.5119 414.7937 0.0427 -1.0000 -1.0000 2237589 1576992138.00 151.4597 59.9993 32.0000 1.9689 1.9700 414.5056 414.7879 0.0427 -1.0000 -1.0000 2237651 1576992138.10 151.4597 59.9993 32.0000 1.9694 1.9705 414.5941 414.8751 0.0426 -1.0000 -1.0000 2237729 1576992138.20 151.4597 59.9993 32.0000 1.9700 1.9711 414.4863 414.7679 0.0426 -1.0000 -1.0000 2237792 1576992138.30 151.4597 59.9993 32.0000 1.9699 1.9710 414.5169 414.7978 0.0425 -1.0000 -1.0000 2237933 1576992138.40 151.4916 59.9993 32.0000 1.9700 1.9711 414.5982 414.8803 0.0427 -1.0000 -1.0000 2238011 1576992138.50 151.4944 59.9993 32.0000 1.9692 1.9703 414.5381 414.8202 0.0427 -1.0000 -1.0000 2238073 1576992138.60 151.4944 59.9993 32.0000 1.9700 1.9711 414.5648 414.8470 0.0427 -1.0000 -1.0000 2238136 1576992138.70 151.4944 59.9993 32.0000 1.9699 1.9710 414.4798 414.7614 0.0426 -1.0000 -1.0000 2238214 1576992138.80 151.4944 59.9993 32.0000 1.9698 1.9709 414.5300 414.8118 0.0426 -1.0000 -1.0000 2238386 1576992138.90 151.4944 59.9993 32.0000 1.9703 1.9714 414.5041 414.7865 0.0427 -1.0000 -1.0000 2238448 1576992139.00 151.5408 59.9993 32.0000 1.9703 1.9714 414.4445 414.7264 0.0427 -1.0000 -1.0000 2238527 1576992139.10 151.5408 59.9993 32.0000 1.9698 1.9709 414.5276 414.8100 0.0427 -1.0000 -1.0000 2238589 1576992139.20 151.5408 59.9993 32.0000 1.9701 1.9713 414.5863 414.8682 0.0426 -1.0000 -1.0000 2238667 1576992139.30 151.5408 59.9993 32.0000 1.9698 1.9709 414.4996 414.7812 0.0426 -1.0000 -1.0000 2239370 1576992139.40 151.5408 59.9993 32.0000 1.9705 1.9716 414.5839 414.8653 0.0426 -1.0000 -1.0000 2239433 1576992139.50 151.5408 59.9993 32.0000 1.9703 1.9714 414.5461 414.8275 0.0426 -1.0000 -1.0000 2239511 1576992139.60 151.5240 59.9993 32.0000 1.9699 1.9710 414.4685 414.7496 0.0426 -1.0000 -1.0000 2239573 1576992139.70 151.5240 59.9993 32.0000 1.9702 1.9713 414.5070 414.7884 0.0426 -1.0000 -1.0000 2239636 1576992139.80 151.5240 59.9993 32.0000 1.9709 1.9720 414.5595 414.8410 0.0426 -1.0000 -1.0000 2239714 1576992139.90 151.5240 59.9993 32.0000 1.9699 1.9710 414.5546 414.8361 0.0426 -1.0000 -1.0000 2239777 1576992140.00 151.5240 59.9993 32.0000 1.9704 1.9715 414.5895 414.8714 0.0427 -1.0000 -1.0000 2239839 1576992140.10 151.5231 59.9994 32.0000 1.9703 1.9714 414.5185 414.8012 0.0428 -1.0000 -1.0000 2239902 1576992140.20 151.5231 59.9994 32.0000 1.9702 1.9713 414.4841 414.7650 0.0426 -1.0000 -1.0000 2239964 1576992140.30 151.5231 59.9994 32.0000 1.9705 1.9716 414.5500 414.8321 0.0427 -1.0000 -1.0000 2240151 1576992140.40 151.5231 59.9994 32.0000 1.9705 1.9716 414.5005 414.7819 0.0426 -1.0000 -1.0000 2240214 1576992140.50 151.5231 59.9994 32.0000 1.9703 1.9714 414.4830 414.7648 0.0426 -1.0000 -1.0000 2240276 1576992140.60 151.5224 59.9994 32.0000 1.9697 1.9708 414.5132 414.7947 0.0426 -1.0000 -1.0000 2240354 1576992140.70 151.4931 59.9994 32.0000 1.9704 1.9715 414.5566 414.8385 0.0427 -1.0000 -1.0000 2240417 1576992140.80 151.4931 59.9994 32.0000 1.9703 1.9714 414.5105 414.7927 0.0427 -1.0000 -1.0000 2240651 1576992140.90 151.4931 59.9994 32.0000 1.9704 1.9715 414.4793 414.7612 0.0427 -1.0000 -1.0000 2240730 1576992141.00 151.4931 59.9994 32.0000 1.9700 1.9711 414.4471 414.7288 0.0426 -1.0000 -1.0000 2240792 1576992141.10 151.4931 59.9994 32.0000 1.9693 1.9704 414.5157 414.7975 0.0426 -1.0000 -1.0000 2240854 1576992141.20 151.4931 59.9994 32.0000 1.9697 1.9708 414.5344 414.8165 0.0428 -1.0000 -1.0000 2240917 1576992141.30 151.5106 59.9994 32.0000 1.9699 1.9710 414.4922 414.7738 0.0426 -1.0000 -1.0000 2240980 1576992141.40 151.5304 59.9994 32.0000 1.9700 1.9711 414.5519 414.8333 0.0427 -1.0000 -1.0000 2241104 1576992141.50 151.5304 59.9994 32.0000 1.9697 1.9708 414.5148 414.7969 0.0426 -1.0000 -1.0000 2241183 1576992141.60 151.5304 59.9994 32.0000 1.9700 1.9711 414.5388 414.8208 0.0427 -1.0000 -1.0000 2241245 1576992141.70 151.5304 59.9994 32.0000 1.9699 1.9710 414.5231 414.8042 0.0426 -1.0000 -1.0000 2241308 1576992141.80 151.5304 59.9994 32.0000 1.9697 1.9708 414.5372 414.8193 0.0426 -1.0000 -1.0000 2241386 1576992141.90 151.5026 59.9994 32.0000 1.9698 1.9709 414.5027 414.7840 0.0426 -1.0000 -1.0000 2241933 1576992142.00 151.5026 59.9994 32.0000 1.9697 1.9708 414.5068 414.7881 0.0426 -1.0000 -1.0000 2241995 1576992142.10 151.5026 59.9994 32.0000 1.9699 1.9710 414.5252 414.8072 0.0427 -1.0000 -1.0000 2242058 1576992142.20 151.5026 59.9994 32.0000 1.9704 1.9715 414.5085 414.7913 0.0428 -1.0000 -1.0000 2242120 1576992142.30 151.5026 59.9994 32.0000 1.9692 1.9703 414.5299 414.8110 0.0425 -1.0000 -1.0000 2242198 1576992142.40 151.5085 59.9994 32.0000 1.9701 1.9712 414.5537 414.8345 0.0425 -1.0000 -1.0000 2242401 1576992142.50 151.5099 59.9994 32.0000 1.9698 1.9709 414.5589 414.8410 0.0427 -1.0000 -1.0000 2242479 1576992142.60 151.5099 59.9994 32.0000 1.9701 1.9712 414.5015 414.7829 0.0425 -1.0000 -1.0000 2242542 1576992142.70 151.5099 59.9994 32.0000 1.9698 1.9709 414.5400 414.8209 0.0426 -1.0000 -1.0000 2242604 1576992142.80 151.5099 59.9994 32.0000 1.9698 1.9709 414.4869 414.7678 0.0426 -1.0000 -1.0000 2242667 1576992142.90 151.5099 59.9994 32.0000 1.9696 1.9708 414.5531 414.8352 0.0426 -1.0000 -1.0000 2242745 1576992143.00 151.5139 59.9994 32.0000 1.9703 1.9714 414.5563 414.8379 0.0426 -1.0000 -1.0000 2242808 1576992143.10 151.5139 59.9994 32.0000 1.9697 1.9708 414.4990 414.7790 0.0425 -1.0000 -1.0000 2242870 1576992143.20 151.5139 59.9994 32.0000 1.9695 1.9707 414.5176 414.7993 0.0426 -1.0000 -1.0000 2242933 1576992143.30 151.5139 59.9994 32.0000 1.9696 1.9707 414.5770 414.8586 0.0426 -1.0000 -1.0000 2243011 1576992143.40 151.5139 59.9994 32.0000 1.9696 1.9707 414.5469 414.8278 0.0426 -1.0000 -1.0000 2243136 1576992143.50 151.4778 59.9994 32.0000 1.9695 1.9706 414.5605 414.8424 0.0426 -1.0000 -1.0000 2243198 1576992143.60 151.4778 59.9994 32.0000 1.9701 1.9712 414.6018 414.8827 0.0425 -1.0000 -1.0000 2243261 1576992143.70 151.4778 59.9994 32.0000 1.9701 1.9712 414.6419 414.9246 0.0427 -1.0000 -1.0000 2243323 1576992143.80 151.4778 59.9994 32.0000 1.9695 1.9706 414.4964 414.7772 0.0425 -1.0000 -1.0000 2243402 1576992143.90 151.4778 59.9994 32.0000 1.9697 1.9708 414.5516 414.8330 0.0426 -1.0000 -1.0000 2243636 1576992144.00 151.4803 59.9994 32.0000 1.9698 1.9709 414.4549 414.7366 0.0427 -1.0000 -1.0000 2243698 1576992144.10 151.4889 59.9994 32.0000 1.9697 1.9708 414.5711 414.8532 0.0427 -1.0000 -1.0000 2243777 1576992144.20 151.4889 59.9994 32.0000 1.9699 1.9710 414.5499 414.8326 0.0428 -1.0000 -1.0000 2243839 1576992144.30 151.4889 59.9994 32.0000 1.9695 1.9706 414.5897 414.8719 0.0427 -1.0000 -1.0000 2243902 1576992144.40 151.4889 59.9994 32.0000 1.9696 1.9707 414.5322 414.8140 0.0426 -1.0000 -1.0000 2244136 1576992144.50 151.4889 59.9994 32.0000 1.9697 1.9708 414.5473 414.8283 0.0426 -1.0000 -1.0000 2244198 1576992144.60 151.4620 59.9994 32.0000 1.9692 1.9703 414.5146 414.7965 0.0426 -1.0000 -1.0000 2244261 1576992144.70 151.4620 59.9994 32.0000 1.9695 1.9706 414.5639 414.8454 0.0426 -1.0000 -1.0000 2244323 1576992144.80 151.4620 59.9994 32.0000 1.9695 1.9706 414.6150 414.8956 0.0424 -1.0000 -1.0000 2244401 1576992144.90 151.4620 59.9994 32.0000 1.9695 1.9706 414.5663 414.8474 0.0426 -1.0000 -1.0000 2244683 1576992145.00 151.4620 59.9994 32.0000 1.9695 1.9706 414.4872 414.7691 0.0427 -1.0000 -1.0000 2244745 1576992145.10 151.4620 59.9994 32.0000 1.9697 1.9708 414.4769 414.7585 0.0426 -1.0000 -1.0000 2244807 1576992145.20 151.4736 60.0005 32.0000 1.9692 1.9703 414.5130 414.7948 0.0426 -1.0000 -1.0000 2244886 1576992145.30 151.4736 60.0005 32.0000 1.9692 1.9703 414.4923 414.7746 0.0428 -1.0000 -1.0000 2244948 1576992145.40 151.4736 60.0005 32.0000 1.9696 1.9707 414.5008 414.7823 0.0426 -1.0000 -1.0000 2245011 1576992145.50 151.4736 60.0005 32.0000 1.9698 1.9709 414.5525 414.8344 0.0427 -1.0000 -1.0000 2245386 1576992145.60 151.4736 60.0005 32.0000 1.9694 1.9705 414.5500 414.8316 0.0426 -1.0000 -1.0000 2245448 1576992145.70 151.4619 60.0005 32.0000 1.9695 1.9706 414.5807 414.8614 0.0425 -1.0000 -1.0000 2245511 1576992145.80 151.4619 60.0005 32.0000 1.9697 1.9708 414.5366 414.8181 0.0426 -1.0000 -1.0000 2245636 1576992145.90 151.4619 60.0005 32.0000 1.9692 1.9703 414.5978 414.8790 0.0426 -1.0000 -1.0000 2245698 1576992146.00 151.4619 60.0005 32.0000 1.9690 1.9701 414.5191 414.7994 0.0424 -1.0000 -1.0000 2245870 1576992146.10 151.4619 60.0005 32.0000 1.9690 1.9701 414.5606 414.8412 0.0425 -1.0000 -1.0000 2245948 1576992146.20 151.4652 60.0005 32.0000 1.9702 1.9713 414.5409 414.8225 0.0427 -1.0000 -1.0000 2246011 1576992146.30 151.5310 60.0005 32.0000 1.9700 1.9711 414.6012 414.8826 0.0426 -1.0000 -1.0000 2246104 1576992146.40 151.5310 60.0005 32.0000 1.9695 1.9706 414.4854 414.7664 0.0425 -1.0000 -1.0000 2246167 1576992146.50 151.5310 60.0005 32.0000 1.9696 1.9707 414.5443 414.8253 0.0426 -1.0000 -1.0000 2246401 1576992146.60 151.5310 60.0005 32.0000 1.9694 1.9705 414.5350 414.8164 0.0425 -1.0000 -1.0000 2246479 1576992146.70 151.5310 60.0005 32.0000 1.9698 1.9709 414.5351 414.8152 0.0424 -1.0000 -1.0000 2246542 1576992146.80 151.4554 60.0005 32.0000 1.9693 1.9704 414.5933 414.8748 0.0426 -1.0000 -1.0000 2246604 1576992146.90 151.4554 60.0005 32.0000 1.9694 1.9705 414.4846 414.7667 0.0427 -1.0000 -1.0000 2246683 1576992147.00 151.4554 60.0005 32.0000 1.9694 1.9705 414.5285 414.8093 0.0424 -1.0000 -1.0000 2246902 1576992147.10 151.4554 60.0005 32.0000 1.9694 1.9705 414.5331 414.8133 0.0424 -1.0000 -1.0000 2246964 1576992147.20 151.4563 60.0005 32.0000 1.9693 1.9704 414.4939 414.7749 0.0426 -1.0000 -1.0000 2247042 1576992147.30 151.4868 60.0005 32.0000 1.9695 1.9706 414.4915 414.7730 0.0426 -1.0000 -1.0000 2247089 1576992147.40 151.4868 60.0005 32.0000 1.9693 1.9704 414.5358 414.8167 0.0425 -1.0000 -1.0000 2247151 1576992147.50 151.4868 60.0005 32.0000 1.9698 1.9709 414.5579 414.8387 0.0426 -1.0000 -1.0000 2247230 1576992147.60 151.4868 60.0005 32.0000 1.9700 1.9711 414.5358 414.8167 0.0425 -1.0000 -1.0000 2247386 1576992147.70 151.4868 60.0005 32.0000 1.9695 1.9706 414.4955 414.7770 0.0426 -1.0000 -1.0000 2247448 1576992147.80 151.4868 60.0005 32.0000 1.9699 1.9710 414.5362 414.8177 0.0426 -1.0000 -1.0000 2247527 1576992147.90 151.4850 60.0005 32.0000 1.9700 1.9711 414.4959 414.7775 0.0426 -1.0000 -1.0000 2247589 1576992148.00 151.4847 60.0005 32.0000 1.9696 1.9707 414.5125 414.7939 0.0426 -1.0000 -1.0000 2247651 1576992148.10 151.4847 60.0005 32.0000 1.9694 1.9705 414.4990 414.7806 0.0427 -1.0000 -1.0000 2248120 1576992148.20 151.4847 60.0005 32.0000 1.9702 1.9713 414.5096 414.7911 0.0426 -1.0000 -1.0000 2248183 1576992148.30 151.4847 60.0005 32.0000 1.9696 1.9707 414.5011 414.7823 0.0426 -1.0000 -1.0000 2248261 1576992148.40 151.4847 60.0005 32.0000 1.9694 1.9705 414.5234 414.8045 0.0426 -1.0000 -1.0000 2248323 1576992148.50 151.4449 60.0005 32.0000 1.9694 1.9705 414.4696 414.7507 0.0426 -1.0000 -1.0000 2248386 1576992148.60 151.4449 60.0005 32.0000 1.9689 1.9700 414.4383 414.7192 0.0425 -1.0000 -1.0000 2248683 1576992148.70 151.4449 60.0005 32.0000 1.9696 1.9707 414.4878 414.7686 0.0426 -1.0000 -1.0000 2248745 1576992148.80 151.4449 60.0005 32.0000 1.9699 1.9710 414.4941 414.7756 0.0425 -1.0000 -1.0000 2248823 1576992148.90 151.4449 60.0005 32.0000 1.9695 1.9706 414.5125 414.7933 0.0425 -1.0000 -1.0000 2248886 1576992149.00 151.4870 60.0005 32.0000 1.9685 1.9696 414.5093 414.7905 0.0425 -1.0000 -1.0000 2248948 1576992149.10 151.4918 60.0005 32.0000 1.9697 1.9708 414.4476 414.7283 0.0426 -1.0000 -1.0000 2249229 1576992149.20 151.4918 60.0005 32.0000 1.9692 1.9703 414.4858 414.7675 0.0427 -1.0000 -1.0000 2249308 1576992149.30 151.4918 60.0005 32.0000 1.9692 1.9703 414.5057 414.7873 0.0426 -1.0000 -1.0000 2249370 1576992149.40 151.4918 60.0005 32.0000 1.9689 1.9700 414.5409 414.8218 0.0425 -1.0000 -1.0000 2249433 1576992149.50 151.4917 60.0005 32.0000 1.9694 1.9705 414.4970 414.7773 0.0424 -1.0000 -1.0000 2249495 1576992149.60 151.4899 60.0005 32.0000 1.9698 1.9709 414.5110 414.7913 0.0424 -1.0000 -1.0000 2249558 1576992149.70 151.4899 60.0005 32.0000 1.9695 1.9706 414.5529 414.8335 0.0425 -1.0000 -1.0000 2249620 1576992149.80 151.4899 60.0005 32.0000 1.9695 1.9706 414.5422 414.8227 0.0425 -1.0000 -1.0000 2249714 1576992149.90 151.4899 60.0005 32.0000 1.9692 1.9703 414.4770 414.7579 0.0426 -1.0000 -1.0000 2249777 1576992150.00 151.4899 60.0005 32.0000 1.9692 1.9703 414.4538 414.7349 0.0425 -1.0000 -1.0000 2249839 1576992150.10 151.5089 60.0008 32.0000 1.9688 1.9699 414.5482 414.8296 0.0426 -1.0000 -1.0000 2249917 1576992150.20 151.5089 60.0008 32.0000 1.9698 1.9709 414.5320 414.8133 0.0426 -1.0000 -1.0000 2249980 1576992150.30 151.5089 60.0008 32.0000 1.9702 1.9713 414.4848 414.7664 0.0427 -1.0000 -1.0000 2250042 1576992150.40 151.5089 60.0008 32.0000 1.9698 1.9709 414.4499 414.7313 0.0426 -1.0000 -1.0000 2250104 1576992150.50 151.5089 60.0008 32.0000 1.9697 1.9708 414.5523 414.8338 0.0426 -1.0000 -1.0000 2250183 1576992150.60 151.5089 60.0008 32.0000 1.9700 1.9711 414.5029 414.7843 0.0426 -1.0000 -1.0000 2250417 1576992150.70 151.5089 60.0008 32.0000 1.9701 1.9712 414.5665 414.8470 0.0424 -1.0000 -1.0000 2250480 1576992150.80 151.5239 60.0008 32.0000 1.9702 1.9713 414.5227 414.8039 0.0427 -1.0000 -1.0000 2250542 1576992150.90 151.5322 60.0008 32.0000 1.9699 1.9710 414.5378 414.8187 0.0425 -1.0000 -1.0000 2250620 1576992151.00 151.5322 60.0008 32.0000 1.9693 1.9704 414.5917 414.8732 0.0426 -1.0000 -1.0000 2250683 1576992151.10 151.5322 60.0008 32.0000 1.9695 1.9706 414.5600 414.8420 0.0428 -1.0000 -1.0000 2250745 1576992151.20 151.5322 60.0008 32.0000 1.9697 1.9708 414.5967 414.8763 0.0424 -1.0000 -1.0000 2250870 1576992151.30 151.5322 60.0008 32.0000 1.9704 1.9715 414.5479 414.8290 0.0425 -1.0000 -1.0000 2250933 1576992151.40 151.5293 60.0008 32.0000 1.9693 1.9704 414.5617 414.8424 0.0425 -1.0000 -1.0000 2250995 1576992151.50 151.5293 60.0008 32.0000 1.9699 1.9710 414.5356 414.8175 0.0427 -1.0000 -1.0000 2251073 1576992151.60 151.5293 60.0008 32.0000 1.9695 1.9706 414.5257 414.8070 0.0425 -1.0000 -1.0000 2251136 1576992151.70 151.5293 60.0008 32.0000 1.9699 1.9710 414.5248 414.8049 0.0424 -1.0000 -1.0000 2251636 1576992151.80 151.5293 60.0008 32.0000 1.9701 1.9712 414.5426 414.8240 0.0426 -1.0000 -1.0000 2251698 1576992151.90 151.5293 60.0008 32.0000 1.9692 1.9703 414.5375 414.8184 0.0425 -1.0000 -1.0000 2251761 1576992152.00 151.4868 60.0008 32.0000 1.9701 1.9712 414.6032 414.8833 0.0424 -1.0000 -1.0000 2251823 1576992152.10 151.4868 60.0008 32.0000 1.9700 1.9711 414.5467 414.8280 0.0426 -1.0000 -1.0000 2251902 1576992152.20 151.4868 60.0008 32.0000 1.9697 1.9708 414.4804 414.7621 0.0426 -1.0000 -1.0000 2252261 1576992152.30 151.4868 60.0008 32.0000 1.9697 1.9708 414.5041 414.7856 0.0425 -1.0000 -1.0000 2252323 1576992152.40 151.4868 60.0008 32.0000 1.9693 1.9704 414.5018 414.7814 0.0424 -1.0000 -1.0000 2252386 1576992152.50 151.5276 60.0008 32.0000 1.9698 1.9709 414.5036 414.7843 0.0425 -1.0000 -1.0000 2252448 1576992152.60 151.5395 60.0008 32.0000 1.9705 1.9716 414.5307 414.8114 0.0425 -1.0000 -1.0000 2252527 1576992152.70 151.5395 60.0008 32.0000 1.9707 1.9718 414.5562 414.8383 0.0426 -1.0000 -1.0000 2252620 1576992152.80 151.5395 60.0008 32.0000 1.9704 1.9715 414.5834 414.8645 0.0426 -1.0000 -1.0000 2252683 1576992152.90 151.5395 60.0008 32.0000 1.9693 1.9704 414.5175 414.7979 0.0424 -1.0000 -1.0000 2252761 1576992153.00 151.5395 60.0008 32.0000 1.9694 1.9705 414.5850 414.8663 0.0426 -1.0000 -1.0000 2252823 1576992153.10 151.4846 60.0008 32.0000 1.9695 1.9706 414.4499 414.7306 0.0425 -1.0000 -1.0000 2252886 1576992153.20 151.4846 60.0008 32.0000 1.9698 1.9709 414.4861 414.7677 0.0426 -1.0000 -1.0000 2253136 1576992153.30 151.4846 60.0008 32.0000 1.9694 1.9705 414.6212 414.9014 0.0424 -1.0000 -1.0000 2253198 1576992153.40 151.4846 60.0008 32.0000 1.9699 1.9710 414.4910 414.7717 0.0425 -1.0000 -1.0000 2253261 1576992153.50 151.4846 60.0008 32.0000 1.9698 1.9709 414.4641 414.7450 0.0425 -1.0000 -1.0000 2253323 1576992153.60 151.5042 60.0008 32.0000 1.9696 1.9707 414.5392 414.8190 0.0424 -1.0000 -1.0000 2253386 1576992153.70 151.5042 60.0008 32.0000 1.9703 1.9714 414.5240 414.8047 0.0425 -1.0000 -1.0000 2253636 1576992153.80 151.5042 60.0008 32.0000 1.9704 1.9715 414.5756 414.8564 0.0425 -1.0000 -1.0000 2253698 1576992153.90 151.5042 60.0008 32.0000 1.9707 1.9718 414.5402 414.8217 0.0426 -1.0000 -1.0000 2253776 1576992154.00 151.5042 60.0008 32.0000 1.9692 1.9703 414.4682 414.7493 0.0426 -1.0000 -1.0000 2253823 1576992154.10 151.5042 60.0008 32.0000 1.9697 1.9708 414.5718 414.8529 0.0425 -1.0000 -1.0000 2253902 1576992154.20 151.4709 60.0008 32.0000 1.9698 1.9709 414.5511 414.8315 0.0425 -1.0000 -1.0000 2254683 1576992154.30 151.4660 60.0008 32.0000 1.9694 1.9705 414.5245 414.8043 0.0423 -1.0000 -1.0000 2254761 1576992154.40 151.4660 60.0008 32.0000 1.9700 1.9711 414.5335 414.8135 0.0424 -1.0000 -1.0000 2254823 1576992154.50 151.4660 60.0008 32.0000 1.9700 1.9711 414.4977 414.7787 0.0425 -1.0000 -1.0000 2254886 1576992154.60 151.4660 60.0008 32.0000 1.9698 1.9709 414.5173 414.7971 0.0423 -1.0000 -1.0000 2254964 1576992154.70 151.4672 60.0008 32.0000 1.9696 1.9707 414.5382 414.8191 0.0426 -1.0000 -1.0000 2255027 1576992154.80 151.4743 60.0008 32.0000 1.9696 1.9707 414.5737 414.8549 0.0426 -1.0000 -1.0000 2255089 1576992154.90 151.4743 60.0008 32.0000 1.9699 1.9710 414.5131 414.7940 0.0425 -1.0000 -1.0000 2255167 1576992155.00 151.4743 60.0008 32.0000 1.9698 1.9709 414.4868 414.7674 0.0425 -1.0000 -1.0000 2255230 1576992155.10 151.4743 60.0008 32.0000 1.9699 1.9710 414.5810 414.8612 0.0425 -1.0000 -1.0000 2255292 1576992155.20 151.4743 60.0008 32.0000 1.9693 1.9704 414.4985 414.7792 0.0425 -1.0000 -1.0000 2255354 1576992155.30 151.4823 60.0008 32.0000 1.9698 1.9709 414.6413 414.9231 0.0427 -1.0000 -1.0000 2255417 1576992155.40 151.4823 60.0008 32.0000 1.9700 1.9711 414.5044 414.7863 0.0426 -1.0000 -1.0000 2255480 1576992155.50 151.4823 60.0008 32.0000 1.9698 1.9709 414.4913 414.7720 0.0425 -1.0000 -1.0000 2255558 1576992155.60 151.4823 60.0008 32.0000 1.9693 1.9704 414.5863 414.8676 0.0426 -1.0000 -1.0000 2255620 1576992155.70 151.4823 60.0008 32.0000 1.9696 1.9707 414.5494 414.8303 0.0425 -1.0000 -1.0000 2255683 1576992155.80 151.5294 60.0008 32.0000 1.9696 1.9707 414.4887 414.7691 0.0425 -1.0000 -1.0000 2255761 1576992155.90 151.5778 60.0008 32.0000 1.9704 1.9715 414.5032 414.7841 0.0426 -1.0000 -1.0000 2255823 1576992156.00 151.5778 60.0008 32.0000 1.9695 1.9706 414.4981 414.7786 0.0425 -1.0000 -1.0000 2255886 1576992156.10 151.5778 60.0008 32.0000 1.9707 1.9718 414.5245 414.8052 0.0425 -1.0000 -1.0000 2255964 1576992156.20 151.5778 60.0008 32.0000 1.9698 1.9709 414.5183 414.7991 0.0425 -1.0000 -1.0000 2256027 1576992156.30 151.5778 60.0008 32.0000 1.9703 1.9714 414.5259 414.8059 0.0425 -1.0000 -1.0000 2256089 1576992156.40 151.5778 60.0008 32.0000 1.9689 1.9700 414.5351 414.8163 0.0425 -1.0000 -1.0000 2256151 1576992156.50 151.5778 60.0008 32.0000 1.9697 1.9708 414.5536 414.8345 0.0425 -1.0000 -1.0000 2256214 1576992156.60 151.5778 60.0008 32.0000 1.9698 1.9709 414.5054 414.7860 0.0424 -1.0000 -1.0000 2256292 1576992156.70 151.5778 60.0008 32.0000 1.9704 1.9715 414.5000 414.7798 0.0424 -1.0000 -1.0000 2256354 1576992156.80 151.5778 60.0008 32.0000 1.9702 1.9713 414.5606 414.8406 0.0424 -1.0000 -1.0000 2256417 1576992156.90 151.5778 60.0008 32.0000 1.9709 1.9720 414.5464 414.8274 0.0425 -1.0000 -1.0000 2256495 1576992157.00 151.5031 60.0008 32.0000 1.9701 1.9712 414.5728 414.8536 0.0426 -1.0000 -1.0000 2256558 1576992157.10 151.5031 60.0008 32.0000 1.9699 1.9710 414.5196 414.8003 0.0425 -1.0000 -1.0000 2256620 1576992157.20 151.5031 60.0008 32.0000 1.9698 1.9709 414.5491 414.8298 0.0425 -1.0000 -1.0000 2256683 1576992157.30 151.5031 60.0008 32.0000 1.9700 1.9711 414.6214 414.9024 0.0425 -1.0000 -1.0000 2256917 1576992157.40 151.5031 60.0008 32.0000 1.9697 1.9707 414.5068 414.7865 0.0424 -1.0000 -1.0000 2256980 1576992157.50 151.4773 60.0008 32.0000 1.9700 1.9711 414.5181 414.7990 0.0425 -1.0000 -1.0000 2257058 1576992157.60 151.4745 60.0008 32.0000 1.9693 1.9704 414.4655 414.7458 0.0424 -1.0000 -1.0000 2257120 1576992157.70 151.4745 60.0008 32.0000 1.9698 1.9709 414.5150 414.7956 0.0425 -1.0000 -1.0000 2257183 1576992157.80 151.4745 60.0008 32.0000 1.9690 1.9701 414.5129 414.7941 0.0426 -1.0000 -1.0000 2257683 1576992157.90 151.4745 60.0008 32.0000 1.9698 1.9709 414.4318 414.7129 0.0425 -1.0000 -1.0000 2257745 1576992158.00 151.4745 60.0008 32.0000 1.9703 1.9714 414.5252 414.8054 0.0425 -1.0000 -1.0000 2257808 1576992158.10 151.5306 60.0008 32.0000 1.9699 1.9710 414.5773 414.8587 0.0425 -1.0000 -1.0000 2257886 1576992158.20 151.5306 60.0008 32.0000 1.9697 1.9708 414.5644 414.8446 0.0425 -1.0000 -1.0000 2257948 1576992158.30 151.5306 60.0008 32.0000 1.9699 1.9710 414.5710 414.8527 0.0426 -1.0000 -1.0000 2258027 1576992158.40 151.5306 60.0008 32.0000 1.9698 1.9709 414.5484 414.8293 0.0426 -1.0000 -1.0000 2258089 1576992158.50 151.5306 60.0008 32.0000 1.9698 1.9709 414.5595 414.8406 0.0425 -1.0000 -1.0000 2258151 1576992158.60 151.5369 60.0008 32.0000 1.9702 1.9713 414.5463 414.8282 0.0427 -1.0000 -1.0000 2258229 1576992158.70 151.5369 60.0008 32.0000 1.9698 1.9709 414.5207 414.8019 0.0425 -1.0000 -1.0000 2258292 1576992158.80 151.5369 60.0008 32.0000 1.9701 1.9712 414.5568 414.8378 0.0426 -1.0000 -1.0000 2258651 1576992158.90 151.5369 60.0008 32.0000 1.9695 1.9706 414.5724 414.8533 0.0425 -1.0000 -1.0000 2258729 1576992159.00 151.5369 60.0008 32.0000 1.9697 1.9708 414.5035 414.7848 0.0426 -1.0000 -1.0000 2258777 1576992159.10 151.5369 60.0008 32.0000 1.9698 1.9709 414.5746 414.8556 0.0425 -1.0000 -1.0000 2258854 1576992159.20 151.5469 60.0008 32.0000 1.9702 1.9713 414.5690 414.8495 0.0425 -1.0000 -1.0000 2258948 1576992159.30 151.5469 60.0008 32.0000 1.9704 1.9715 414.5099 414.7903 0.0425 -1.0000 -1.0000 2259011 1576992159.40 151.5469 60.0008 32.0000 1.9695 1.9706 414.5709 414.8522 0.0425 -1.0000 -1.0000 2259073 1576992159.50 151.5469 60.0008 32.0000 1.9703 1.9714 414.4913 414.7719 0.0425 -1.0000 -1.0000 2259151 1576992159.60 151.5469 60.0008 32.0000 1.9699 1.9710 414.4854 414.7663 0.0425 -1.0000 -1.0000 2259214 1576992159.70 151.5336 60.0001 32.0000 1.9703 1.9714 414.5118 414.7927 0.0425 -1.0000 -1.0000 2259277 1576992159.80 151.5336 60.0001 32.0000 1.9702 1.9713 414.4802 414.7614 0.0426 -1.0000 -1.0000 2259683 1576992159.90 151.5336 60.0001 32.0000 1.9709 1.9720 414.4753 414.7562 0.0425 -1.0000 -1.0000 2259730 1576992160.00 151.5336 60.0001 32.0000 1.9694 1.9705 414.4507 414.7312 0.0425 -1.0000 -1.0000 2259792 1576992160.10 151.5336 60.0001 32.0000 1.9699 1.9710 414.4561 414.7371 0.0425 -1.0000 -1.0000 2259870 1576992160.20 151.5797 60.0001 32.0000 1.9705 1.9716 414.5208 414.8014 0.0425 -1.0000 -1.0000 2259948 1576992160.30 151.6105 60.0001 32.0000 1.9707 1.9718 414.5142 414.7949 0.0424 -1.0000 -1.0000 2300182 1576992160.40 151.6105 60.0001 32.0000 1.9706 1.9717 414.5301 414.8117 0.0426 -1.0000 -1.0000 2300245 1576992160.50 151.6105 60.0001 32.0000 1.9705 1.9716 414.5375 414.8177 0.0425 -1.0000 -1.0000 2300308 1576992160.60 151.6105 60.0001 32.0000 1.9707 1.9718 414.5246 414.8054 0.0425 -1.0000 -1.0000 2300386 1576992160.70 151.6105 60.0001 32.0000 1.9703 1.9714 414.4489 414.7297 0.0425 -1.0000 -1.0000 2300448 1576992160.80 151.6150 60.0001 32.0000 1.9697 1.9708 414.4415 414.7214 0.0424 -1.0000 -1.0000 2300667 1576992160.90 151.6150 60.0001 32.0000 1.9712 1.9723 414.5310 414.8121 0.0426 -1.0000 -1.0000 2300745 1576992161.00 151.6150 60.0001 32.0000 1.9714 1.9725 414.5155 414.7968 0.0426 -1.0000 -1.0000 2300808 1576992161.10 151.6150 60.0001 32.0000 1.9714 1.9725 414.4884 414.7693 0.0425 -1.0000 -1.0000 2300870 1576992161.20 151.6150 60.0001 32.0000 1.9702 1.9713 414.5309 414.8118 0.0425 -1.0000 -1.0000 2300948 1576992161.30 151.5537 60.0001 32.0000 1.9707 1.9718 414.4810 414.7609 0.0424 -1.0000 -1.0000 2301011 1576992161.40 151.5537 60.0001 32.0000 1.9706 1.9717 414.5363 414.8169 0.0425 -1.0000 -1.0000 2301433 1576992161.50 151.5537 60.0001 32.0000 1.9706 1.9717 414.5088 414.7901 0.0426 -1.0000 -1.0000 2301511 1576992161.60 151.5537 60.0001 32.0000 1.9706 1.9717 414.4936 414.7756 0.0427 -1.0000 -1.0000 2301573 1576992161.70 151.5537 60.0001 32.0000 1.9704 1.9715 414.4568 414.7375 0.0425 -1.0000 -1.0000 2301667 1576992161.80 151.5353 60.0001 32.0000 1.9702 1.9713 414.4720 414.7520 0.0424 -1.0000 -1.0000 2301729 1576992161.90 151.4902 60.0001 32.0000 1.9701 1.9712 414.5130 414.7935 0.0425 -1.0000 -1.0000 2301792 1576992162.00 151.4902 60.0001 32.0000 1.9700 1.9711 414.5091 414.7903 0.0425 -1.0000 -1.0000 2301854 1576992162.10 151.4902 60.0001 32.0000 1.9701 1.9712 414.4729 414.7534 0.0425 -1.0000 -1.0000 2301933 1576992162.20 151.4902 60.0001 32.0000 1.9700 1.9711 414.4052 414.6850 0.0424 -1.0000 -1.0000 2302011 1576992162.30 151.4902 60.0001 32.0000 1.9694 1.9705 414.4354 414.7167 0.0426 -1.0000 -1.0000 2302089 1576992162.40 151.4970 60.0001 32.0000 1.9702 1.9713 414.4575 414.7382 0.0425 -1.0000 -1.0000 2302151 1576992162.50 151.4970 60.0001 32.0000 1.9699 1.9709 414.5504 414.8309 0.0425 -1.0000 -1.0000 2302214 1576992162.60 151.4970 60.0001 32.0000 1.9698 1.9709 414.5017 414.7824 0.0425 -1.0000 -1.0000 2302292 1576992162.70 151.4970 60.0001 32.0000 1.9694 1.9705 414.4541 414.7346 0.0424 -1.0000 -1.0000 2302354 1576992162.80 151.4970 60.0001 32.0000 1.9703 1.9714 414.5001 414.7804 0.0425 -1.0000 -1.0000 2302417 1576992162.90 151.5061 60.0001 32.0000 1.9702 1.9713 414.4811 414.7619 0.0425 -1.0000 -1.0000 2302495 1576992163.00 151.5191 60.0001 32.0000 1.9692 1.9703 414.5358 414.8157 0.0423 -1.0000 -1.0000 2302557 1576992163.10 151.5191 60.0001 32.0000 1.9698 1.9709 414.4413 414.7214 0.0425 -1.0000 -1.0000 2302620 1576992163.20 151.5191 60.0001 32.0000 1.9698 1.9709 414.4926 414.7736 0.0425 -1.0000 -1.0000 2302683 1576992163.30 151.5191 60.0001 32.0000 1.9700 1.9711 414.4295 414.7102 0.0425 -1.0000 -1.0000 2302745 1576992163.40 151.5191 60.0001 32.0000 1.9694 1.9705 414.4986 414.7786 0.0424 -1.0000 -1.0000 2303620 1576992163.50 151.5202 60.0001 32.0000 1.9696 1.9707 414.5078 414.7887 0.0426 -1.0000 -1.0000 2303698 1576992163.60 151.5202 60.0001 32.0000 1.9696 1.9707 414.5135 414.7952 0.0426 -1.0000 -1.0000 2303761 1576992163.70 151.5202 60.0001 32.0000 1.9693 1.9704 414.5392 414.8210 0.0426 -1.0000 -1.0000 2303823 1576992163.80 151.5202 60.0001 32.0000 1.9693 1.9704 414.5217 414.8026 0.0425 -1.0000 -1.0000 2303901 1576992163.90 151.5202 60.0001 32.0000 1.9700 1.9711 414.5636 414.8446 0.0426 -1.0000 -1.0000 2303979 1576992164.00 151.5197 60.0001 32.0000 1.9697 1.9708 414.5147 414.7965 0.0426 -1.0000 -1.0000 2304042 1576992164.10 151.4988 60.0001 32.0000 1.9700 1.9711 414.4588 414.7394 0.0425 -1.0000 -1.0000 2304120 1576992164.20 151.4988 60.0001 32.0000 1.9695 1.9706 414.5648 414.8459 0.0426 -1.0000 -1.0000 2304183 1576992164.30 151.4988 60.0001 32.0000 1.9699 1.9710 414.4937 414.7755 0.0426 -1.0000 -1.0000 2304245 1576992164.40 151.4988 60.0001 32.0000 1.9699 1.9710 414.4546 414.7350 0.0424 -1.0000 -1.0000 2304307 1576992164.50 151.4988 60.0001 32.0000 1.9698 1.9709 414.5149 414.7956 0.0425 -1.0000 -1.0000 2304370 1576992164.60 151.4798 60.0001 32.0000 1.9692 1.9703 414.5431 414.8237 0.0425 -1.0000 -1.0000 2304448 1576992164.70 151.4798 60.0001 32.0000 1.9695 1.9706 414.5463 414.8264 0.0424 -1.0000 -1.0000 2304511 1576992164.80 151.4798 60.0001 32.0000 1.9701 1.9712 414.4455 414.7259 0.0425 -1.0000 -1.0000 2304573 1576992164.90 151.4798 60.0001 32.0000 1.9699 1.9710 414.5409 414.8225 0.0426 -1.0000 -1.0000 2304651 1576992165.00 151.4798 60.0001 32.0000 1.9696 1.9707 414.5231 414.8039 0.0425 -1.0000 -1.0000 2304714 1576992165.10 151.4804 60.0006 32.0000 1.9702 1.9713 414.4545 414.7350 0.0425 -1.0000 -1.0000 2304777 1576992165.20 151.4809 60.0010 32.0000 1.9696 1.9707 414.5018 414.7827 0.0425 -1.0000 -1.0000 2304854 1576992165.30 151.4809 60.0010 32.0000 1.9700 1.9711 414.4457 414.7267 0.0426 -1.0000 -1.0000 2304917 1576992165.40 151.4809 60.0010 32.0000 1.9700 1.9711 414.4118 414.6922 0.0425 -1.0000 -1.0000 2304979 1576992165.50 151.4809 60.0010 32.0000 1.9703 1.9714 414.5154 414.7975 0.0427 -1.0000 -1.0000 2305839 1576992165.60 151.4809 60.0010 32.0000 1.9696 1.9708 414.4769 414.7585 0.0426 -1.0000 -1.0000 2305901 1576992165.70 151.4809 60.0010 32.0000 1.9697 1.9708 414.4802 414.7606 0.0424 -1.0000 -1.0000 2305964 1576992165.80 151.5053 60.0010 32.0000 1.9701 1.9712 414.5517 414.8324 0.0426 -1.0000 -1.0000 2306042 1576992165.90 151.5053 60.0010 32.0000 1.9699 1.9710 414.4929 414.7739 0.0425 -1.0000 -1.0000 2306104 1576992166.00 151.5053 60.0010 32.0000 1.9697 1.9708 414.4921 414.7731 0.0425 -1.0000 -1.0000 2306167 1576992166.10 151.5053 60.0010 32.0000 1.9698 1.9709 414.4818 414.7620 0.0424 -1.0000 -1.0000 2306245 1576992166.20 151.5053 60.0010 32.0000 1.9700 1.9711 414.4797 414.7606 0.0426 -1.0000 -1.0000 2306307 1576992166.30 151.4759 60.0010 32.0000 1.9696 1.9707 414.3727 414.6529 0.0424 -1.0000 -1.0000 2306370 1576992166.40 151.4666 60.0010 32.0000 1.9698 1.9709 414.3973 414.6790 0.0426 -1.0000 -1.0000 2306433 1576992166.50 151.4666 60.0010 32.0000 1.9695 1.9706 414.4343 414.7147 0.0424 -1.0000 -1.0000 2306495 1576992166.60 151.4666 60.0010 32.0000 1.9692 1.9703 414.4237 414.7038 0.0424 -1.0000 -1.0000 2306573 1576992166.70 151.4666 60.0010 32.0000 1.9697 1.9708 414.4480 414.7279 0.0424 -1.0000 -1.0000 2306636 1576992166.80 151.4666 60.0010 32.0000 1.9701 1.9712 414.4632 414.7438 0.0426 -1.0000 -1.0000 2306698 1576992166.90 151.4943 60.0010 32.0000 1.9702 1.9713 414.5413 414.8228 0.0426 -1.0000 -1.0000 2306777 1576992167.00 151.4943 60.0010 32.0000 1.9706 1.9717 414.4947 414.7755 0.0425 -1.0000 -1.0000 2306901 1576992167.10 151.4943 60.0010 32.0000 1.9702 1.9713 414.5178 414.7989 0.0425 -1.0000 -1.0000 2306964 1576992167.20 151.4943 60.0010 32.0000 1.9697 1.9708 414.5672 414.8485 0.0426 -1.0000 -1.0000 2307027 1576992167.30 151.4943 60.0010 32.0000 1.9694 1.9705 414.5503 414.8314 0.0426 -1.0000 -1.0000 2307089 1576992167.40 151.5095 60.0010 32.0000 1.9702 1.9713 414.5710 414.8521 0.0425 -1.0000 -1.0000 2307167 1576992167.50 151.5139 60.0010 32.0000 1.9706 1.9717 414.5509 414.8326 0.0427 -1.0000 -1.0000 2307401 1576992167.60 151.5139 60.0010 32.0000 1.9697 1.9708 414.5598 414.8411 0.0426 -1.0000 -1.0000 2307464 1576992167.70 151.5139 60.0010 32.0000 1.9696 1.9707 414.5612 414.8425 0.0426 -1.0000 -1.0000 2307527 1576992167.80 151.5139 60.0010 32.0000 1.9700 1.9711 414.5476 414.8283 0.0425 -1.0000 -1.0000 2307604 1576992167.90 151.5139 60.0010 32.0000 1.9699 1.9710 414.5265 414.8077 0.0425 -1.0000 -1.0000 2307667 1576992168.00 151.5105 60.0010 32.0000 1.9692 1.9703 414.5309 414.8119 0.0426 -1.0000 -1.0000 2307901 1576992168.10 151.4858 60.0010 32.0000 1.9697 1.9708 414.5891 414.8704 0.0426 -1.0000 -1.0000 2307980 1576992168.20 151.4858 60.0010 32.0000 1.9700 1.9711 414.4760 414.7570 0.0426 -1.0000 -1.0000 2308042 1576992168.30 151.4858 60.0010 32.0000 1.9694 1.9705 414.5092 414.7906 0.0426 -1.0000 -1.0000 2308104 1576992168.40 151.4858 60.0010 32.0000 1.9701 1.9712 414.4976 414.7783 0.0425 -1.0000 -1.0000 2308167 1576992168.50 151.4858 60.0010 32.0000 1.9699 1.9710 414.5115 414.7928 0.0426 -1.0000 -1.0000 2308229 1576992168.60 151.4559 60.0010 32.0000 1.9692 1.9703 414.4528 414.7341 0.0425 -1.0000 -1.0000 2308307 1576992168.70 151.4559 60.0010 32.0000 1.9700 1.9710 414.4977 414.7789 0.0427 -1.0000 -1.0000 2308370 1576992168.80 151.4559 60.0010 32.0000 1.9699 1.9710 414.5249 414.8055 0.0425 -1.0000 -1.0000 2308433 1576992168.90 151.4559 60.0010 32.0000 1.9699 1.9710 414.4584 414.7398 0.0426 -1.0000 -1.0000 2308511 1576992169.00 151.4559 60.0010 32.0000 1.9701 1.9712 414.4497 414.7303 0.0425 -1.0000 -1.0000 2308573 1576992169.10 151.4728 60.0010 32.0000 1.9704 1.9715 414.5066 414.7876 0.0425 -1.0000 -1.0000 2309042 1576992169.20 151.4822 60.0010 32.0000 1.9689 1.9700 414.5146 414.7954 0.0425 -1.0000 -1.0000 2309104 1576992169.30 151.4822 60.0010 32.0000 1.9696 1.9707 414.4525 414.7337 0.0426 -1.0000 -1.0000 2309183 1576992169.40 151.4822 60.0010 32.0000 1.9703 1.9714 414.4846 414.7660 0.0426 -1.0000 -1.0000 2309245 1576992169.50 151.4822 60.0010 32.0000 1.9705 1.9716 414.4793 414.7607 0.0426 -1.0000 -1.0000 2309308 1576992169.60 151.4822 60.0010 32.0000 1.9700 1.9711 414.5063 414.7872 0.0425 -1.0000 -1.0000 2309370 1576992169.70 151.4969 60.0002 32.0000 1.9704 1.9716 414.5252 414.8074 0.0427 -1.0000 -1.0000 2309433 1576992169.80 151.4969 60.0002 32.0000 1.9698 1.9709 414.4639 414.7450 0.0425 -1.0000 -1.0000 2309511 1576992169.90 151.4969 60.0002 32.0000 1.9698 1.9709 414.4959 414.7767 0.0425 -1.0000 -1.0000 2309573 1576992170.00 151.4969 60.0002 32.0000 1.9697 1.9708 414.5555 414.8371 0.0426 -1.0000 -1.0000 2309636 1576992170.10 151.4969 60.0002 32.0000 1.9699 1.9710 414.4634 414.7447 0.0425 -1.0000 -1.0000 2309933 1576992170.20 151.5019 60.0002 32.0000 1.9701 1.9712 414.4685 414.7496 0.0426 -1.0000 -1.0000 2309995 1576992170.30 151.5028 60.0002 32.0000 1.9695 1.9707 414.5119 414.7931 0.0425 -1.0000 -1.0000 2310058 1576992170.40 151.5028 60.0002 32.0000 1.9694 1.9705 414.5305 414.8113 0.0426 -1.0000 -1.0000 2310120 1576992170.50 151.5028 60.0002 32.0000 1.9696 1.9707 414.5758 414.8567 0.0425 -1.0000 -1.0000 2310183 1576992170.60 151.5028 60.0002 32.0000 1.9699 1.9710 414.5608 414.8413 0.0425 -1.0000 -1.0000 2310261 1576992170.70 151.5028 60.0002 32.0000 1.9697 1.9708 414.4892 414.7707 0.0426 -1.0000 -1.0000 2310323 1576992170.80 151.4748 60.0002 32.0000 1.9692 1.9703 414.4793 414.7601 0.0425 -1.0000 -1.0000 2310386 1576992170.90 151.4748 60.0002 32.0000 1.9691 1.9702 414.5294 414.8103 0.0425 -1.0000 -1.0000 2310464 1576992171.00 151.4748 60.0002 32.0000 1.9693 1.9704 414.4903 414.7715 0.0426 -1.0000 -1.0000 2310526 1576992171.10 151.4748 60.0002 32.0000 1.9698 1.9709 414.4982 414.7801 0.0427 -1.0000 -1.0000 2310917 1576992171.20 151.4748 60.0002 32.0000 1.9699 1.9710 414.4956 414.7768 0.0426 -1.0000 -1.0000 2310979 1576992171.30 151.4879 60.0002 32.0000 1.9691 1.9702 414.5380 414.8183 0.0424 -1.0000 -1.0000 2311042 1576992171.40 151.4879 60.0002 32.0000 1.9698 1.9709 414.4161 414.6974 0.0426 -1.0000 -1.0000 2311104 1576992171.50 151.4879 60.0002 32.0000 1.9696 1.9707 414.4872 414.7687 0.0425 -1.0000 -1.0000 2311183 1576992171.60 151.4879 60.0002 32.0000 1.9698 1.9709 414.4745 414.7553 0.0425 -1.0000 -1.0000 2311245 1576992171.70 151.4879 60.0002 32.0000 1.9690 1.9701 414.4681 414.7496 0.0426 -1.0000 -1.0000 2311308 1576992171.80 151.4850 60.0002 32.0000 1.9694 1.9705 414.4402 414.7220 0.0427 -1.0000 -1.0000 2311386 1576992171.90 151.4837 60.0002 32.0000 1.9691 1.9702 414.4859 414.7677 0.0426 -1.0000 -1.0000 2311448 1576992172.00 151.4837 60.0002 32.0000 1.9694 1.9705 414.4709 414.7519 0.0425 -1.0000 -1.0000 2311511 1576992172.10 151.4837 60.0002 32.0000 1.9697 1.9708 414.4615 414.7429 0.0427 -1.0000 -1.0000 2311589 1576992172.20 151.4837 60.0002 32.0000 1.9696 1.9707 414.5421 414.8232 0.0425 -1.0000 -1.0000 2311714 1576992172.30 151.4837 60.0002 32.0000 1.9697 1.9708 414.5649 414.8462 0.0425 -1.0000 -1.0000 2311777 1576992172.40 151.4665 60.0002 32.0000 1.9690 1.9701 414.5129 414.7940 0.0426 -1.0000 -1.0000 2311839 1576992172.50 151.4665 60.0002 32.0000 1.9701 1.9712 414.5261 414.8069 0.0425 -1.0000 -1.0000 2311901 1576992172.60 151.4665 60.0002 32.0000 1.9696 1.9707 414.4678 414.7481 0.0425 -1.0000 -1.0000 2311980 1576992172.70 151.4665 60.0002 32.0000 1.9694 1.9705 414.4912 414.7724 0.0425 -1.0000 -1.0000 2312433 1576992172.80 151.4665 60.0002 32.0000 1.9694 1.9705 414.4655 414.7470 0.0427 -1.0000 -1.0000 2312495 1576992172.90 151.4793 60.0002 32.0000 1.9700 1.9711 414.4426 414.7242 0.0426 -1.0000 -1.0000 2312557 1576992173.00 151.5002 60.0002 32.0000 1.9698 1.9709 414.5960 414.8773 0.0426 -1.0000 -1.0000 2312636 1576992173.10 151.5002 60.0002 32.0000 1.9696 1.9707 414.5354 414.8163 0.0425 -1.0000 -1.0000 2312698 1576992173.20 151.5002 60.0002 32.0000 1.9693 1.9704 414.4986 414.7799 0.0426 -1.0000 -1.0000 2312995 1576992173.30 151.5002 60.0002 32.0000 1.9698 1.9709 414.4944 414.7753 0.0426 -1.0000 -1.0000 2313057 1576992173.40 151.5002 60.0002 32.0000 1.9696 1.9707 414.5412 414.8226 0.0426 -1.0000 -1.0000 2313136 1576992173.50 151.4628 60.0002 32.0000 1.9700 1.9711 414.4675 414.7482 0.0425 -1.0000 -1.0000 2313214 1576992173.60 151.4628 60.0002 32.0000 1.9696 1.9707 414.5375 414.8186 0.0426 -1.0000 -1.0000 2313277 1576992173.70 151.4628 60.0002 32.0000 1.9699 1.9710 414.5464 414.8272 0.0425 -1.0000 -1.0000 2313464 1576992173.80 151.4628 60.0002 32.0000 1.9690 1.9701 414.5594 414.8411 0.0426 -1.0000 -1.0000 2313527 1576992173.90 151.4628 60.0002 32.0000 1.9690 1.9701 414.4996 414.7812 0.0426 -1.0000 -1.0000 2313589 1576992174.00 151.4341 60.0002 32.0000 1.9698 1.9709 414.5773 414.8587 0.0425 -1.0000 -1.0000 2313651 1576992174.10 151.4259 60.0002 32.0000 1.9700 1.9711 414.5379 414.8176 0.0424 -1.0000 -1.0000 2313730 1576992174.20 151.4259 60.0002 32.0000 1.9696 1.9707 414.4861 414.7664 0.0424 -1.0000 -1.0000 2313964 1576992174.30 151.4259 60.0002 32.0000 1.9693 1.9704 414.4747 414.7564 0.0426 -1.0000 -1.0000 2314027 1576992174.40 151.4259 60.0002 32.0000 1.9689 1.9700 414.4880 414.7691 0.0426 -1.0000 -1.0000 2314089 1576992174.50 151.4259 60.0002 32.0000 1.9696 1.9707 414.4795 414.7595 0.0423 -1.0000 -1.0000 2314151 1576992174.60 151.4991 60.0004 32.0000 1.9695 1.9706 414.5448 414.8261 0.0426 -1.0000 -1.0000 2314229 1576992174.70 151.4991 60.0004 32.0000 1.9700 1.9711 414.5236 414.8047 0.0426 -1.0000 -1.0000 2314464 1576992174.80 151.4991 60.0004 32.0000 1.9692 1.9703 414.5415 414.8227 0.0425 -1.0000 -1.0000 2314526 1576992174.90 151.4991 60.0004 32.0000 1.9693 1.9704 414.5212 414.8017 0.0425 -1.0000 -1.0000 2314589 1576992175.00 151.4991 60.0004 32.0000 1.9697 1.9707 414.5984 414.8795 0.0425 -1.0000 -1.0000 2314651 1576992175.10 151.4991 60.0004 32.0000 1.9698 1.9709 414.5872 414.8683 0.0425 -1.0000 -1.0000 2314714 1576992175.20 151.4874 60.0004 32.0000 1.9692 1.9703 414.4826 414.7636 0.0426 -1.0000 -1.0000 2315167 1576992175.30 151.4874 60.0004 32.0000 1.9698 1.9709 414.5598 414.8412 0.0425 -1.0000 -1.0000 2315230 1576992175.40 151.4874 60.0004 32.0000 1.9698 1.9709 414.4490 414.7294 0.0424 -1.0000 -1.0000 2315292 1576992175.50 151.4874 60.0004 32.0000 1.9694 1.9705 414.5768 414.8582 0.0426 -1.0000 -1.0000 2315370 1576992175.60 151.4874 60.0004 32.0000 1.9684 1.9695 414.4987 414.7799 0.0425 -1.0000 -1.0000 2315433 1576992175.70 151.4822 60.0004 32.0000 1.9693 1.9704 414.5270 414.8072 0.0424 -1.0000 -1.0000 2315495 1576992175.80 151.4818 60.0004 32.0000 1.9700 1.9710 414.4681 414.7494 0.0426 -1.0000 -1.0000 2315573 1576992175.90 151.4818 60.0004 32.0000 1.9696 1.9707 414.5568 414.8379 0.0425 -1.0000 -1.0000 2315636 1576992176.00 151.4818 60.0004 32.0000 1.9699 1.9710 414.5394 414.8207 0.0426 -1.0000 -1.0000 2315698 1576992176.10 151.4818 60.0004 32.0000 1.9696 1.9707 414.5365 414.8183 0.0426 -1.0000 -1.0000 2315761 1576992176.20 151.4818 60.0004 32.0000 1.9697 1.9708 414.4722 414.7527 0.0424 -1.0000 -1.0000 2315823 1576992176.30 151.4461 60.0004 32.0000 1.9694 1.9705 414.4566 414.7373 0.0425 -1.0000 -1.0000 2316245 1576992176.40 151.4461 60.0004 32.0000 1.9694 1.9705 414.4927 414.7740 0.0426 -1.0000 -1.0000 2316307 1576992176.50 151.4461 60.0004 32.0000 1.9696 1.9707 414.4608 414.7415 0.0425 -1.0000 -1.0000 2316370 1576992176.60 151.4461 60.0004 32.0000 1.9686 1.9697 414.4299 414.7108 0.0426 -1.0000 -1.0000 2316448 1576992176.70 151.4461 60.0004 32.0000 1.9691 1.9702 414.5634 414.8452 0.0426 -1.0000 -1.0000 2316511 1576992176.80 151.4622 60.0004 32.0000 1.9690 1.9701 414.4896 414.7705 0.0426 -1.0000 -1.0000 2316573 1576992176.90 151.4625 60.0004 32.0000 1.9694 1.9705 414.5328 414.8147 0.0426 -1.0000 -1.0000 2316636 1576992177.00 151.4625 60.0004 32.0000 1.9691 1.9702 414.4897 414.7699 0.0424 -1.0000 -1.0000 2316714 1576992177.10 151.4625 60.0004 32.0000 1.9699 1.9710 414.5161 414.7974 0.0426 -1.0000 -1.0000 2316776 1576992177.20 151.4625 60.0004 32.0000 1.9693 1.9704 414.5224 414.8045 0.0427 -1.0000 -1.0000 2316854 1576992177.30 151.4625 60.0004 32.0000 1.9694 1.9705 414.4773 414.7582 0.0425 -1.0000 -1.0000 2316917 1576992177.40 151.4743 60.0004 32.0000 1.9692 1.9703 414.6038 414.8844 0.0425 -1.0000 -1.0000 2316979 1576992177.50 151.4757 60.0004 32.0000 1.9701 1.9712 414.5424 414.8237 0.0426 -1.0000 -1.0000 2317042 1576992177.60 151.4757 60.0004 32.0000 1.9696 1.9707 414.5435 414.8252 0.0426 -1.0000 -1.0000 2317104 1576992177.70 151.4757 60.0004 32.0000 1.9690 1.9701 414.4505 414.7322 0.0427 -1.0000 -1.0000 2317167 1576992177.80 151.4757 60.0004 32.0000 1.9698 1.9709 414.5659 414.8474 0.0426 -1.0000 -1.0000 2317667 1576992177.90 151.4731 60.0004 32.0000 1.9697 1.9708 414.4843 414.7650 0.0426 -1.0000 -1.0000 2317730 1576992178.00 151.4556 60.0004 32.0000 1.9696 1.9708 414.5141 414.7958 0.0426 -1.0000 -1.0000 2317792 1576992178.10 151.4556 60.0004 32.0000 1.9693 1.9704 414.4683 414.7502 0.0427 -1.0000 -1.0000 2317854 1576992178.20 151.4556 60.0004 32.0000 1.9685 1.9696 414.5265 414.8080 0.0426 -1.0000 -1.0000 2317933 1576992178.30 151.4556 60.0004 32.0000 1.9701 1.9712 414.5198 414.8011 0.0426 -1.0000 -1.0000 2318183 1576992178.40 151.4556 60.0004 32.0000 1.9688 1.9699 414.5166 414.7978 0.0425 -1.0000 -1.0000 2318245 1576992178.50 151.4425 60.0004 32.0000 1.9689 1.9699 414.5030 414.7837 0.0425 -1.0000 -1.0000 2318307 1576992178.60 151.4425 60.0004 32.0000 1.9696 1.9707 414.5186 414.7991 0.0425 -1.0000 -1.0000 2318370 1576992178.70 151.4425 60.0004 32.0000 1.9689 1.9699 414.5309 414.8116 0.0425 -1.0000 -1.0000 2318448 1576992178.80 151.4425 60.0004 32.0000 1.9693 1.9704 414.4553 414.7356 0.0425 -1.0000 -1.0000 2318683 1576992178.90 151.4425 60.0004 32.0000 1.9696 1.9707 414.4740 414.7553 0.0426 -1.0000 -1.0000 2318745 1576992179.00 151.4496 60.0004 32.0000 1.9697 1.9708 414.4430 414.7248 0.0426 -1.0000 -1.0000 2318808 1576992179.10 151.4517 60.0004 32.0000 1.9694 1.9705 414.4670 414.7496 0.0427 -1.0000 -1.0000 2318886 1576992179.20 151.4517 60.0004 32.0000 1.9688 1.9699 414.5344 414.8160 0.0426 -1.0000 -1.0000 2318948 1576992179.30 151.4517 60.0004 32.0000 1.9699 1.9710 414.5539 414.8360 0.0427 -1.0000 -1.0000 2319183 1576992179.40 151.4517 60.0004 32.0000 1.9694 1.9705 414.4580 414.7393 0.0426 -1.0000 -1.0000 2319245 1576992179.50 151.4517 60.0004 32.0000 1.9696 1.9707 414.5346 414.8162 0.0427 -1.0000 -1.0000 2319323 1576992179.60 151.4866 60.0004 32.0000 1.9696 1.9707 414.5663 414.8476 0.0425 -1.0000 -1.0000 2319386 1576992179.70 151.4866 60.0004 32.0000 1.9701 1.9711 414.5491 414.8296 0.0426 -1.0000 -1.0000 2319448 1576992179.80 151.4866 60.0004 32.0000 1.9698 1.9709 414.5710 414.8532 0.0426 -1.0000 -1.0000 2319933 1576992179.90 151.4866 60.0004 32.0000 1.9700 1.9711 414.6179 414.8988 0.0425 -1.0000 -1.0000 2319995 1576992180.00 151.4866 60.0004 32.0000 1.9702 1.9713 414.5417 414.8232 0.0426 -1.0000 -1.0000 2320058 1576992180.10 151.4745 60.0002 32.0000 1.9692 1.9703 414.5123 414.7932 0.0425 -1.0000 -1.0000 2320136 1576992180.20 151.4685 60.0001 32.0000 1.9695 1.9706 414.5376 414.8184 0.0425 -1.0000 -1.0000 2320198 1576992180.30 151.4685 60.0001 32.0000 1.9693 1.9704 414.5465 414.8284 0.0426 -1.0000 -1.0000 2320276 1576992180.40 151.4685 60.0001 32.0000 1.9694 1.9705 414.5714 414.8529 0.0427 -1.0000 -1.0000 2320339 1576992180.50 151.4685 60.0001 32.0000 1.9702 1.9713 414.5918 414.8727 0.0424 -1.0000 -1.0000 2320401 1576992180.60 151.4685 60.0001 32.0000 1.9697 1.9708 414.6029 414.8842 0.0426 -1.0000 -1.0000 2320464 1576992180.70 151.4685 60.0001 32.0000 1.9695 1.9706 414.5638 414.8469 0.0428 -1.0000 -1.0000 2320526 1576992180.80 151.4991 60.0001 32.0000 1.9700 1.9711 414.5721 414.8535 0.0425 -1.0000 -1.0000 2320589 1576992180.90 151.4999 60.0001 32.0000 1.9694 1.9705 414.5504 414.8311 0.0425 -1.0000 -1.0000 2320683 1576992181.00 151.4999 60.0001 32.0000 1.9696 1.9707 414.4631 414.7450 0.0427 -1.0000 -1.0000 2320745 1576992181.10 151.4999 60.0001 32.0000 1.9699 1.9710 414.5136 414.7948 0.0425 -1.0000 -1.0000 2320808 1576992181.20 151.4999 60.0001 32.0000 1.9701 1.9712 414.5220 414.8032 0.0426 -1.0000 -1.0000 2320886 1576992181.30 151.4999 60.0001 32.0000 1.9700 1.9711 414.5107 414.7926 0.0427 -1.0000 -1.0000 2320948 1576992181.40 151.4790 60.0001 32.0000 1.9696 1.9707 414.5113 414.7937 0.0428 -1.0000 -1.0000 2321011 1576992181.50 151.4790 60.0001 32.0000 1.9695 1.9706 414.4871 414.7685 0.0425 -1.0000 -1.0000 2321073 1576992181.60 151.4790 60.0001 32.0000 1.9701 1.9712 414.5640 414.8441 0.0424 -1.0000 -1.0000 2321136 1576992181.70 151.4790 60.0001 32.0000 1.9703 1.9714 414.5754 414.8559 0.0425 -1.0000 -1.0000 2321198 1576992181.80 151.4790 60.0001 32.0000 1.9701 1.9712 414.5129 414.7940 0.0426 -1.0000 -1.0000 2321277 1576992181.90 151.4797 60.0001 32.0000 1.9692 1.9703 414.4412 414.7226 0.0426 -1.0000 -1.0000 2321698 1576992182.00 151.4944 60.0001 32.0000 1.9694 1.9705 414.5134 414.7951 0.0426 -1.0000 -1.0000 2321761 1576992182.10 151.4944 60.0001 32.0000 1.9694 1.9705 414.4712 414.7527 0.0427 -1.0000 -1.0000 2321839 1576992182.20 151.4944 60.0001 32.0000 1.9695 1.9706 414.5240 414.8057 0.0426 -1.0000 -1.0000 2321901 1576992182.30 151.4944 60.0001 32.0000 1.9697 1.9708 414.5843 414.8650 0.0425 -1.0000 -1.0000 2321980 1576992182.40 151.4944 60.0001 32.0000 1.9698 1.9709 414.6842 414.9654 0.0425 -1.0000 -1.0000 2322198 1576992182.50 151.4794 60.0001 32.0000 1.9692 1.9703 414.5042 414.7855 0.0426 -1.0000 -1.0000 2322261 1576992182.60 151.4540 60.0001 32.0000 1.9692 1.9703 414.5207 414.8023 0.0426 -1.0000 -1.0000 2322339 1576992182.70 151.4540 60.0001 32.0000 1.9692 1.9703 414.4702 414.7518 0.0426 -1.0000 -1.0000 2322401 1576992182.80 151.4540 60.0001 32.0000 1.9693 1.9704 414.5223 414.8031 0.0425 -1.0000 -1.0000 2322464 1576992182.90 151.4540 60.0001 32.0000 1.9699 1.9709 414.4925 414.7731 0.0425 -1.0000 -1.0000 2322698 1576992183.00 151.4540 60.0001 32.0000 1.9700 1.9711 414.5070 414.7891 0.0425 -1.0000 -1.0000 2322761 1576992183.10 151.4855 60.0001 32.0000 1.9695 1.9706 414.5202 414.8020 0.0425 -1.0000 -1.0000 2322823 1576992183.20 151.4864 60.0001 32.0000 1.9696 1.9707 414.5466 414.8279 0.0426 -1.0000 -1.0000 2322901 1576992183.30 151.4864 60.0001 32.0000 1.9699 1.9710 414.5838 414.8658 0.0426 -1.0000 -1.0000 2322964 1576992183.40 151.4864 60.0001 32.0000 1.9701 1.9712 414.5159 414.7970 0.0426 -1.0000 -1.0000 2323198 1576992183.50 151.4864 60.0001 32.0000 1.9701 1.9712 414.5489 414.8305 0.0426 -1.0000 -1.0000 2323261 1576992183.60 151.4917 60.0001 32.0000 1.9699 1.9710 414.5138 414.7946 0.0425 -1.0000 -1.0000 2323323 1576992183.70 151.4932 60.0001 32.0000 1.9700 1.9711 414.5177 414.7987 0.0425 -1.0000 -1.0000 2323386 1576992183.80 151.4932 60.0001 32.0000 1.9697 1.9708 414.5458 414.8266 0.0425 -1.0000 -1.0000 2323464 1576992183.90 151.4932 60.0001 32.0000 1.9698 1.9709 414.5881 414.8696 0.0426 -1.0000 -1.0000 2323698 1576992184.00 151.4932 60.0001 32.0000 1.9694 1.9705 414.5558 414.8368 0.0425 -1.0000 -1.0000 2323761 1576992184.10 151.4932 60.0001 32.0000 1.9701 1.9712 414.5698 414.8512 0.0426 -1.0000 -1.0000 2323823 1576992184.20 151.4616 60.0001 32.0000 1.9700 1.9711 414.5345 414.8160 0.0426 -1.0000 -1.0000 2323886 1576992184.30 151.4616 60.0001 32.0000 1.9699 1.9710 414.4986 414.7798 0.0426 -1.0000 -1.0000 2323964 1576992184.40 151.4616 60.0001 32.0000 1.9696 1.9707 414.5354 414.8174 0.0427 -1.0000 -1.0000 2324027 1576992184.50 151.4616 60.0001 32.0000 1.9693 1.9704 414.5285 414.8108 0.0427 -1.0000 -1.0000 2324198 1576992184.60 151.4616 60.0001 32.0000 1.9693 1.9704 414.5449 414.8266 0.0427 -1.0000 -1.0000 2324276 1576992184.70 151.4951 60.0000 32.0000 1.9693 1.9704 414.5442 414.8262 0.0427 -1.0000 -1.0000 2324339 1576992184.80 151.4951 60.0000 32.0000 1.9695 1.9706 414.5207 414.8023 0.0426 -1.0000 -1.0000 2324401 1576992184.90 151.4951 60.0000 32.0000 1.9698 1.9709 414.5301 414.8112 0.0425 -1.0000 -1.0000 2324479 1576992185.00 151.4951 60.0000 32.0000 1.9702 1.9713 414.5402 414.8214 0.0426 -1.0000 -1.0000 2324901 1576992185.10 151.4951 60.0000 32.0000 1.9698 1.9709 414.4643 414.7442 0.0424 -1.0000 -1.0000 2324964 1576992185.20 151.4951 60.0000 32.0000 1.9706 1.9717 414.5478 414.8297 0.0427 -1.0000 -1.0000 2325042 1576992185.30 151.5150 60.0000 32.0000 1.9692 1.9703 414.5626 414.8456 0.0429 -1.0000 -1.0000 2325104 1576992185.40 151.5150 60.0000 32.0000 1.9698 1.9709 414.5304 414.8111 0.0426 -1.0000 -1.0000 2325167 1576992185.50 151.5150 60.0000 32.0000 1.9696 1.9707 414.5308 414.8129 0.0427 -1.0000 -1.0000 2325464 1576992185.60 151.5150 60.0000 32.0000 1.9702 1.9713 414.5129 414.7932 0.0424 -1.0000 -1.0000 2325527 1576992185.70 151.5150 60.0000 32.0000 1.9705 1.9716 414.5400 414.8215 0.0426 -1.0000 -1.0000 2325589 1576992185.80 151.5172 60.0000 32.0000 1.9698 1.9709 414.5702 414.8519 0.0426 -1.0000 -1.0000 2325667 1576992185.90 151.5245 60.0000 32.0000 1.9705 1.9716 414.5323 414.8137 0.0426 -1.0000 -1.0000 2325730 1576992186.00 151.5245 60.0000 32.0000 1.9695 1.9706 414.5165 414.7981 0.0426 -1.0000 -1.0000 2325948 1576992186.10 151.5245 60.0000 32.0000 1.9704 1.9715 414.5071 414.7888 0.0427 -1.0000 -1.0000 2326027 1576992186.20 151.5245 60.0000 32.0000 1.9702 1.9713 414.5373 414.8190 0.0426 -1.0000 -1.0000 2326089 1576992186.30 151.5245 60.0000 32.0000 1.9702 1.9713 414.5271 414.8093 0.0427 -1.0000 -1.0000 2326167 1576992186.40 151.4847 60.0000 32.0000 1.9704 1.9715 414.5561 414.8378 0.0427 -1.0000 -1.0000 2326229 1576992186.50 151.4847 60.0000 32.0000 1.9700 1.9711 414.5355 414.8187 0.0429 -1.0000 -1.0000 2326401 1576992186.60 151.4847 60.0000 32.0000 1.9705 1.9716 414.5775 414.8588 0.0426 -1.0000 -1.0000 2326479 1576992186.70 151.4847 60.0000 32.0000 1.9698 1.9709 414.5088 414.7896 0.0425 -1.0000 -1.0000 2326542 1576992186.80 151.4847 60.0000 32.0000 1.9697 1.9708 414.5369 414.8186 0.0426 -1.0000 -1.0000 2326604 1576992186.90 151.5052 60.0000 32.0000 1.9699 1.9710 414.5229 414.8043 0.0426 -1.0000 -1.0000 2326683 1576992187.00 151.5226 60.0000 32.0000 1.9695 1.9706 414.5298 414.8106 0.0425 -1.0000 -1.0000 2326917 1576992187.10 151.5226 60.0000 32.0000 1.9697 1.9708 414.5438 414.8245 0.0425 -1.0000 -1.0000 2326979 1576992187.20 151.5226 60.0000 32.0000 1.9697 1.9708 414.4980 414.7797 0.0427 -1.0000 -1.0000 2327057 1576992187.30 151.5226 60.0000 32.0000 1.9703 1.9714 414.5378 414.8198 0.0427 -1.0000 -1.0000 2327120 1576992187.40 151.5226 60.0000 32.0000 1.9695 1.9706 414.5238 414.8052 0.0426 -1.0000 -1.0000 2327183 1576992187.50 151.5161 60.0000 32.0000 1.9704 1.9715 414.5251 414.8066 0.0427 -1.0000 -1.0000 2327417 1576992187.60 151.5161 60.0000 32.0000 1.9696 1.9707 414.5383 414.8203 0.0426 -1.0000 -1.0000 2327480 1576992187.70 151.5161 60.0000 32.0000 1.9702 1.9713 414.5412 414.8223 0.0425 -1.0000 -1.0000 2327557 1576992187.80 151.5161 60.0000 32.0000 1.9695 1.9706 414.5498 414.8314 0.0426 -1.0000 -1.0000 2327620 1576992187.90 151.5161 60.0000 32.0000 1.9696 1.9707 414.5168 414.7983 0.0426 -1.0000 -1.0000 2327683 1576992188.00 151.5161 60.0000 32.0000 1.9707 1.9718 414.4970 414.7787 0.0427 -1.0000 -1.0000 2328183 1576992188.10 151.4518 60.0000 32.0000 1.9705 1.9716 414.5534 414.8351 0.0426 -1.0000 -1.0000 2328261 1576992188.20 151.4518 60.0000 32.0000 1.9696 1.9707 414.5584 414.8403 0.0426 -1.0000 -1.0000 2328323 1576992188.30 151.4518 60.0000 32.0000 1.9695 1.9706 414.5723 414.8535 0.0425 -1.0000 -1.0000 2328386 1576992188.40 151.4518 60.0000 32.0000 1.9692 1.9703 414.4628 414.7441 0.0425 -1.0000 -1.0000 2328448 1576992188.50 151.4518 60.0000 32.0000 1.9697 1.9708 414.5164 414.7968 0.0425 -1.0000 -1.0000 2328511 1576992188.60 151.4468 60.0000 32.0000 1.9694 1.9705 414.4951 414.7757 0.0425 -1.0000 -1.0000 2328589 1576992188.70 151.4467 60.0000 32.0000 1.9697 1.9708 414.5533 414.8353 0.0427 -1.0000 -1.0000 2328651 1576992188.80 151.4467 60.0000 32.0000 1.9698 1.9709 414.5133 414.7951 0.0427 -1.0000 -1.0000 2328714 1576992188.90 151.4467 60.0000 32.0000 1.9694 1.9705 414.5802 414.8621 0.0426 -1.0000 -1.0000 2328792 1576992189.00 151.4467 60.0000 32.0000 1.9693 1.9704 414.4159 414.6970 0.0425 -1.0000 -1.0000 2328854 1576992189.10 151.4529 60.0000 32.0000 1.9706 1.9717 414.4970 414.7778 0.0426 -1.0000 -1.0000 2328917 1576992189.20 151.4667 60.0000 32.0000 1.9698 1.9709 414.4110 414.6936 0.0428 -1.0000 -1.0000 2328979 1576992189.30 151.4667 60.0000 32.0000 1.9697 1.9708 414.5061 414.7873 0.0426 -1.0000 -1.0000 2329042 1576992189.40 151.4667 60.0000 32.0000 1.9700 1.9711 414.4824 414.7644 0.0428 -1.0000 -1.0000 2329104 1576992189.50 151.4667 60.0000 32.0000 1.9701 1.9712 414.5208 414.8026 0.0426 -1.0000 -1.0000 2329183 1576992189.60 151.4667 60.0000 32.0000 1.9699 1.9710 414.4898 414.7713 0.0427 -1.0000 -1.0000 2329245 1576992189.70 151.5251 59.9999 32.0000 1.9699 1.9710 414.5543 414.8361 0.0426 -1.0000 -1.0000 2329308 1576992189.80 151.5251 59.9999 32.0000 1.9699 1.9710 414.5287 414.8115 0.0428 -1.0000 -1.0000 2329386 1576992189.90 151.5251 59.9999 32.0000 1.9700 1.9711 414.5493 414.8305 0.0425 -1.0000 -1.0000 2329448 1576992190.00 151.5251 59.9999 32.0000 1.9696 1.9707 414.5142 414.7952 0.0426 -1.0000 -1.0000 2329527 1576992190.10 151.5251 59.9999 32.0000 1.9708 1.9719 414.5334 414.8156 0.0427 -1.0000 -1.0000 2329729 1576992190.20 151.4909 59.9999 32.0000 1.9715 1.9726 414.5654 414.8480 0.0427 -1.0000 -1.0000 2329792 1576992190.30 151.4808 59.9999 32.0000 1.9696 1.9707 414.5325 414.8143 0.0426 -1.0000 -1.0000 2329854 1576992190.40 151.4808 59.9999 32.0000 1.9703 1.9714 414.4855 414.7674 0.0427 -1.0000 -1.0000 2329917 1576992190.50 151.4808 59.9999 32.0000 1.9700 1.9711 414.5785 414.8595 0.0426 -1.0000 -1.0000 2329980 1576992190.60 151.4808 59.9999 32.0000 1.9700 1.9711 414.4973 414.7792 0.0427 -1.0000 -1.0000 2330714 1576992190.70 151.4808 59.9999 32.0000 1.9696 1.9707 414.5530 414.8343 0.0425 -1.0000 -1.0000 2330792 1576992190.80 151.5058 59.9999 32.0000 1.9698 1.9709 414.4720 414.7535 0.0427 -1.0000 -1.0000 2330854 1576992190.90 151.5058 59.9999 32.0000 1.9692 1.9703 414.5158 414.7983 0.0427 -1.0000 -1.0000 2330933 1576992191.00 151.5058 59.9999 32.0000 1.9698 1.9709 414.5157 414.7974 0.0427 -1.0000 -1.0000 2330995 1576992191.10 151.5058 59.9999 32.0000 1.9699 1.9710 414.5973 414.8799 0.0427 -1.0000 -1.0000 2331057 1576992191.20 151.5058 59.9999 32.0000 1.9699 1.9710 414.5244 414.8054 0.0425 -1.0000 -1.0000 2331136 1576992191.30 151.5058 59.9999 32.0000 1.9696 1.9707 414.5671 414.8488 0.0427 -1.0000 -1.0000 2331198 1576992191.40 151.5001 59.9999 32.0000 1.9691 1.9702 414.5391 414.8214 0.0427 -1.0000 -1.0000 2331261 1576992191.50 151.5001 59.9999 32.0000 1.9696 1.9707 414.5187 414.8007 0.0428 -1.0000 -1.0000 2331323 1576992191.60 151.5001 59.9999 32.0000 1.9699 1.9710 414.5385 414.8203 0.0426 -1.0000 -1.0000 2331401 1576992191.70 151.5001 59.9999 32.0000 1.9700 1.9711 414.6135 414.8957 0.0427 -1.0000 -1.0000 2331464 1576992191.80 151.5001 59.9999 32.0000 1.9694 1.9705 414.4580 414.7399 0.0427 -1.0000 -1.0000 2331527 1576992191.90 151.5242 59.9999 32.0000 1.9698 1.9709 414.5408 414.8232 0.0427 -1.0000 -1.0000 2331589 1576992192.00 151.5304 59.9999 32.0000 1.9696 1.9707 414.4833 414.7641 0.0426 -1.0000 -1.0000 2331651 1576992192.10 151.5304 59.9999 32.0000 1.9695 1.9706 414.5153 414.7975 0.0427 -1.0000 -1.0000 2331730 1576992192.20 151.5304 59.9999 32.0000 1.9694 1.9705 414.5724 414.8546 0.0428 -1.0000 -1.0000 2332464 1576992192.30 151.5304 59.9999 32.0000 1.9695 1.9706 414.4545 414.7364 0.0427 -1.0000 -1.0000 2332542 1576992192.40 151.5304 59.9999 32.0000 1.9703 1.9714 414.5338 414.8153 0.0426 -1.0000 -1.0000 2332604 1576992192.50 151.5304 59.9999 32.0000 1.9696 1.9707 414.5699 414.8514 0.0426 -1.0000 -1.0000 2332667 1576992192.60 151.5304 59.9999 32.0000 1.9701 1.9712 414.5535 414.8357 0.0427 -1.0000 -1.0000 2332729 1576992192.70 151.5304 59.9999 32.0000 1.9696 1.9707 414.5637 414.8454 0.0426 -1.0000 -1.0000 2332807 1576992192.80 151.5304 59.9999 32.0000 1.9700 1.9711 414.5570 414.8387 0.0426 -1.0000 -1.0000 2332870 1576992192.90 151.5304 59.9999 32.0000 1.9694 1.9705 414.5652 414.8465 0.0426 -1.0000 -1.0000 2332948 1576992193.00 151.4669 59.9999 32.0000 1.9701 1.9712 414.5579 414.8394 0.0427 -1.0000 -1.0000 2333011 1576992193.10 151.4669 59.9999 32.0000 1.9699 1.9710 414.5404 414.8220 0.0426 -1.0000 -1.0000 2333073 1576992193.20 151.4669 59.9999 32.0000 1.9695 1.9706 414.4609 414.7426 0.0427 -1.0000 -1.0000 2333277 1576992193.30 151.4669 59.9999 32.0000 1.9691 1.9702 414.4458 414.7280 0.0427 -1.0000 -1.0000 2333339 1576992193.40 151.4669 59.9999 32.0000 1.9686 1.9697 414.4935 414.7760 0.0428 -1.0000 -1.0000 2333417 1576992193.50 151.4669 59.9999 32.0000 1.9696 1.9707 414.5017 414.7842 0.0428 -1.0000 -1.0000 2333495 1576992193.60 151.4669 59.9999 32.0000 1.9700 1.9711 414.4844 414.7668 0.0427 -1.0000 -1.0000 2333557 1576992193.70 151.5085 59.9999 32.0000 1.9701 1.9712 414.5416 414.8235 0.0427 -1.0000 -1.0000 2333730 1576992193.80 151.5085 59.9999 32.0000 1.9700 1.9711 414.4620 414.7437 0.0427 -1.0000 -1.0000 2333808 1576992193.90 151.5085 59.9999 32.0000 1.9700 1.9711 414.5239 414.8063 0.0428 -1.0000 -1.0000 2333870 1576992194.00 151.5085 59.9999 32.0000 1.9699 1.9710 414.6057 414.8879 0.0427 -1.0000 -1.0000 2333933 1576992194.10 151.5085 59.9999 32.0000 1.9696 1.9707 414.4798 414.7614 0.0427 -1.0000 -1.0000 2334011 1576992194.20 151.5085 59.9999 32.0000 1.9705 1.9716 414.4901 414.7727 0.0428 -1.0000 -1.0000 2334245 1576992194.30 151.5085 59.9999 32.0000 1.9697 1.9708 414.5325 414.8143 0.0426 -1.0000 -1.0000 2334323 1576992194.40 151.5085 59.9999 32.0000 1.9702 1.9713 414.5591 414.8404 0.0426 -1.0000 -1.0000 2334386 1576992194.50 151.5085 59.9999 32.0000 1.9700 1.9711 414.4717 414.7545 0.0428 -1.0000 -1.0000 2334448 1576992194.60 151.5085 59.9999 32.0000 1.9697 1.9708 414.4850 414.7668 0.0426 -1.0000 -1.0000 2334511 1576992194.70 151.5085 59.9999 32.0000 1.9705 1.9716 414.4716 414.7535 0.0427 -1.0000 -1.0000 2334573 1576992194.80 151.5134 59.9996 32.0000 1.9707 1.9718 414.5153 414.7979 0.0427 -1.0000 -1.0000 2334636 1576992194.90 151.5134 59.9996 32.0000 1.9701 1.9712 414.5092 414.7906 0.0426 -1.0000 -1.0000 2334714 1576992195.00 151.5134 59.9996 32.0000 1.9696 1.9707 414.5206 414.8019 0.0426 -1.0000 -1.0000 2334776 1576992195.10 151.5134 59.9996 32.0000 1.9703 1.9714 414.5236 414.8050 0.0426 -1.0000 -1.0000 2334839 1576992195.20 151.5134 59.9996 32.0000 1.9697 1.9708 414.5571 414.8394 0.0428 -1.0000 -1.0000 2334901 1576992195.30 151.5024 59.9996 32.0000 1.9700 1.9711 414.5550 414.8379 0.0428 -1.0000 -1.0000 2334964 1576992195.40 151.4584 59.9996 32.0000 1.9694 1.9705 414.4439 414.7262 0.0428 -1.0000 -1.0000 2335026 1576992195.50 151.4584 59.9996 32.0000 1.9692 1.9703 414.4428 414.7247 0.0426 -1.0000 -1.0000 2335104 1576992195.60 151.4584 59.9996 32.0000 1.9695 1.9706 414.4926 414.7746 0.0427 -1.0000 -1.0000 2335167 1576992195.70 151.4584 59.9996 32.0000 1.9695 1.9706 414.4559 414.7377 0.0427 -1.0000 -1.0000 2335230 1576992195.80 151.4584 59.9996 32.0000 1.9692 1.9703 414.5041 414.7851 0.0425 -1.0000 -1.0000 2335464 1576992195.90 151.5136 59.9996 32.0000 1.9698 1.9709 414.4422 414.7237 0.0427 -1.0000 -1.0000 2335527 1576992196.00 151.5136 59.9996 32.0000 1.9697 1.9708 414.4706 414.7534 0.0428 -1.0000 -1.0000 2335589 1576992196.10 151.5136 59.9996 32.0000 1.9701 1.9712 414.4910 414.7724 0.0427 -1.0000 -1.0000 2335667 1576992196.20 151.5136 59.9996 32.0000 1.9701 1.9712 414.5152 414.7979 0.0428 -1.0000 -1.0000 2335730 1576992196.30 151.5136 59.9996 32.0000 1.9701 1.9712 414.4915 414.7740 0.0428 -1.0000 -1.0000 2335995 1576992196.40 151.5136 59.9996 32.0000 1.9701 1.9712 414.5017 414.7829 0.0425 -1.0000 -1.0000 2336058 1576992196.50 151.5311 59.9996 32.0000 1.9696 1.9707 414.4696 414.7510 0.0426 -1.0000 -1.0000 2336120 1576992196.60 151.5311 59.9996 32.0000 1.9699 1.9710 414.5193 414.8012 0.0427 -1.0000 -1.0000 2336198 1576992196.70 151.5311 59.9996 32.0000 1.9702 1.9713 414.4787 414.7621 0.0429 -1.0000 -1.0000 2336261 1576992196.80 151.5311 59.9996 32.0000 1.9696 1.9707 414.5354 414.8174 0.0427 -1.0000 -1.0000 2336433 1576992196.90 151.5311 59.9996 32.0000 1.9694 1.9705 414.4800 414.7614 0.0426 -1.0000 -1.0000 2336511 1576992197.00 151.5443 59.9996 32.0000 1.9704 1.9715 414.5312 414.8134 0.0427 -1.0000 -1.0000 2336573 1576992197.10 151.5461 59.9996 32.0000 1.9705 1.9716 414.5825 414.8649 0.0427 -1.0000 -1.0000 2336620 1576992197.20 151.5461 59.9996 32.0000 1.9701 1.9712 414.4680 414.7499 0.0427 -1.0000 -1.0000 2336698 1576992197.30 151.5461 59.9996 32.0000 1.9701 1.9712 414.5214 414.8041 0.0427 -1.0000 -1.0000 2336933 1576992197.40 151.5461 59.9996 32.0000 1.9698 1.9709 414.5152 414.7965 0.0425 -1.0000 -1.0000 2336995 1576992197.50 151.5461 59.9996 32.0000 1.9702 1.9713 414.5340 414.8157 0.0428 -1.0000 -1.0000 2337073 1576992197.60 151.5490 59.9996 32.0000 1.9699 1.9710 414.4904 414.7728 0.0427 -1.0000 -1.0000 2337136 1576992197.70 151.5490 59.9996 32.0000 1.9703 1.9714 414.4725 414.7546 0.0427 -1.0000 -1.0000 2337198 1576992197.80 151.5490 59.9996 32.0000 1.9701 1.9712 414.5449 414.8266 0.0426 -1.0000 -1.0000 2337276 1576992197.90 151.5490 59.9996 32.0000 1.9696 1.9707 414.4189 414.7011 0.0427 -1.0000 -1.0000 2337448 1576992198.00 151.5490 59.9996 32.0000 1.9696 1.9708 414.4954 414.7777 0.0427 -1.0000 -1.0000 2337511 1576992198.10 151.5517 59.9996 32.0000 1.9703 1.9714 414.4762 414.7582 0.0427 -1.0000 -1.0000 2337589 1576992198.20 151.5517 59.9996 32.0000 1.9699 1.9710 414.4785 414.7613 0.0428 -1.0000 -1.0000 2337730 1576992198.30 151.5517 59.9996 32.0000 1.9703 1.9714 414.5157 414.7976 0.0427 -1.0000 -1.0000 2337808 1576992198.40 151.5517 59.9996 32.0000 1.9700 1.9711 414.5438 414.8258 0.0427 -1.0000 -1.0000 2337933 1576992198.50 151.5517 59.9996 32.0000 1.9695 1.9706 414.5988 414.8808 0.0427 -1.0000 -1.0000 2337995 1576992198.60 151.5661 59.9996 32.0000 1.9702 1.9713 414.4557 414.7380 0.0428 -1.0000 -1.0000 2338073 1576992198.70 151.5731 59.9996 32.0000 1.9707 1.9718 414.5484 414.8309 0.0428 -1.0000 -1.0000 2338136 1576992198.80 151.5731 59.9996 32.0000 1.9705 1.9716 414.5730 414.8548 0.0426 -1.0000 -1.0000 2338198 1576992198.90 151.5731 59.9996 32.0000 1.9700 1.9711 414.5724 414.8541 0.0426 -1.0000 -1.0000 2338979 1576992199.00 151.5731 59.9996 32.0000 1.9705 1.9716 414.5973 414.8794 0.0427 -1.0000 -1.0000 2339042 1576992199.10 151.5731 59.9996 32.0000 1.9703 1.9714 414.5096 414.7919 0.0427 -1.0000 -1.0000 2339104 1576992199.20 151.5426 59.9996 32.0000 1.9710 1.9721 414.5448 414.8272 0.0428 -1.0000 -1.0000 2339167 1576992199.30 151.5426 59.9996 32.0000 1.9698 1.9709 414.5565 414.8386 0.0427 -1.0000 -1.0000 2339230 1576992199.40 151.5426 59.9996 32.0000 1.9702 1.9713 414.4662 414.7474 0.0426 -1.0000 -1.0000 2339292 1576992199.50 151.5426 59.9996 32.0000 1.9708 1.9719 414.5692 414.8517 0.0427 -1.0000 -1.0000 2339370 1576992199.60 151.5426 59.9996 32.0000 1.9708 1.9719 414.4987 414.7802 0.0427 -1.0000 -1.0000 2339433 1576992199.70 151.4899 60.0003 32.0000 1.9702 1.9713 414.5606 414.8426 0.0427 -1.0000 -1.0000 2339495 1576992199.80 151.4899 60.0003 32.0000 1.9701 1.9712 414.5701 414.8527 0.0427 -1.0000 -1.0000 2339573 1576992199.90 151.4899 60.0003 32.0000 1.9696 1.9707 414.5189 414.8009 0.0428 -1.0000 -1.0000 2339698 1576992200.00 151.4899 60.0003 32.0000 1.9698 1.9709 414.5095 414.7913 0.0426 -1.0000 -1.0000 2339761 1576992200.10 151.4899 60.0003 32.0000 1.9694 1.9705 414.4955 414.7770 0.0426 -1.0000 -1.0000 2339839 1576992200.20 151.4971 60.0003 32.0000 1.9696 1.9707 414.4861 414.7678 0.0427 -1.0000 -1.0000 2339901 1576992200.30 151.5276 60.0003 32.0000 1.9701 1.9712 414.5112 414.7931 0.0427 -1.0000 -1.0000 2339964 1576992200.40 151.5276 60.0003 32.0000 1.9700 1.9711 414.4788 414.7618 0.0428 -1.0000 -1.0000 2340198 1576992200.50 151.5276 60.0003 32.0000 1.9698 1.9709 414.5542 414.8364 0.0427 -1.0000 -1.0000 2340261 1576992200.60 151.5276 60.0003 32.0000 1.9700 1.9711 414.5528 414.8351 0.0428 -1.0000 -1.0000 2340339 1576992200.70 151.5276 60.0003 32.0000 1.9700 1.9711 414.4356 414.7183 0.0428 -1.0000 -1.0000 2340401 1576992200.80 151.5774 60.0003 32.0000 1.9698 1.9710 414.4796 414.7617 0.0427 -1.0000 -1.0000 2340464 1576992200.90 151.5774 60.0003 32.0000 1.9697 1.9709 414.5105 414.7917 0.0426 -1.0000 -1.0000 2340698 1576992201.00 151.5774 60.0003 32.0000 1.9701 1.9712 414.4746 414.7564 0.0427 -1.0000 -1.0000 2340761 1576992201.10 151.5774 60.0003 32.0000 1.9705 1.9716 414.4944 414.7761 0.0426 -1.0000 -1.0000 2340823 1576992201.20 151.5774 60.0003 32.0000 1.9699 1.9710 414.5837 414.8652 0.0426 -1.0000 -1.0000 2340901 1576992201.30 151.5557 60.0003 32.0000 1.9699 1.9710 414.4632 414.7455 0.0427 -1.0000 -1.0000 2340964 1576992201.40 151.4900 60.0003 32.0000 1.9693 1.9704 414.5054 414.7870 0.0426 -1.0000 -1.0000 2341198 1576992201.50 151.4900 60.0003 32.0000 1.9699 1.9710 414.5116 414.7935 0.0427 -1.0000 -1.0000 2341261 1576992201.60 151.4900 60.0003 32.0000 1.9689 1.9700 414.4748 414.7558 0.0425 -1.0000 -1.0000 2341323 1576992201.70 151.4900 60.0003 32.0000 1.9688 1.9699 414.4743 414.7559 0.0427 -1.0000 -1.0000 2341386 1576992201.80 151.4900 60.0003 32.0000 1.9697 1.9708 414.4419 414.7235 0.0427 -1.0000 -1.0000 2341464 1576992201.90 151.5242 60.0003 32.0000 1.9698 1.9710 414.4889 414.7710 0.0427 -1.0000 -1.0000 2341698 1576992202.00 151.5242 60.0003 32.0000 1.9703 1.9714 414.5060 414.7883 0.0427 -1.0000 -1.0000 2341761 1576992202.10 151.5242 60.0003 32.0000 1.9698 1.9709 414.5397 414.8224 0.0428 -1.0000 -1.0000 2341839 1576992202.20 151.5242 60.0003 32.0000 1.9697 1.9708 414.5494 414.8321 0.0428 -1.0000 -1.0000 2341901 1576992202.30 151.5242 60.0003 32.0000 1.9694 1.9705 414.5136 414.7959 0.0427 -1.0000 -1.0000 2341980 1576992202.40 151.5349 60.0003 32.0000 1.9696 1.9707 414.4828 414.7657 0.0429 -1.0000 -1.0000 2342042 1576992202.50 151.5349 60.0003 32.0000 1.9701 1.9712 414.5846 414.8668 0.0427 -1.0000 -1.0000 2342433 1576992202.60 151.5349 60.0003 32.0000 1.9705 1.9716 414.5073 414.7889 0.0426 -1.0000 -1.0000 2342511 1576992202.70 151.5349 60.0003 32.0000 1.9699 1.9710 414.5444 414.8263 0.0427 -1.0000 -1.0000 2342573 1576992202.80 151.5349 60.0003 32.0000 1.9697 1.9708 414.5628 414.8451 0.0427 -1.0000 -1.0000 2342636 1576992202.90 151.5349 60.0003 32.0000 1.9690 1.9701 414.5926 414.8745 0.0426 -1.0000 -1.0000 2342698 1576992203.00 151.4656 60.0003 32.0000 1.9692 1.9703 414.4664 414.7484 0.0427 -1.0000 -1.0000 2343730 1576992203.10 151.4656 60.0003 32.0000 1.9692 1.9704 414.5361 414.8190 0.0428 -1.0000 -1.0000 2343808 1576992203.20 151.4656 60.0003 32.0000 1.9687 1.9699 414.4686 414.7511 0.0428 -1.0000 -1.0000 2343886 1576992203.30 151.4656 60.0003 32.0000 1.9692 1.9703 414.5244 414.8061 0.0426 -1.0000 -1.0000 2343948 1576992203.40 151.4656 60.0003 32.0000 1.9697 1.9708 414.4897 414.7709 0.0425 -1.0000 -1.0000 2344011 1576992203.50 151.4983 60.0003 32.0000 1.9700 1.9711 414.4499 414.7310 0.0426 -1.0000 -1.0000 2344089 1576992203.60 151.4983 60.0003 32.0000 1.9699 1.9710 414.4952 414.7769 0.0428 -1.0000 -1.0000 2344151 1576992203.70 151.4983 60.0003 32.0000 1.9702 1.9713 414.5217 414.8047 0.0428 -1.0000 -1.0000 2344214 1576992203.80 151.4983 60.0003 32.0000 1.9701 1.9712 414.4725 414.7535 0.0425 -1.0000 -1.0000 2344292 1576992203.90 151.4983 60.0003 32.0000 1.9695 1.9706 414.5183 414.8002 0.0427 -1.0000 -1.0000 2344354 1576992204.00 151.4986 60.0003 32.0000 1.9700 1.9711 414.5105 414.7924 0.0426 -1.0000 -1.0000 2344417 1576992204.10 151.5120 60.0003 32.0000 1.9699 1.9710 414.5030 414.7846 0.0426 -1.0000 -1.0000 2344479 1576992204.20 151.5120 60.0003 32.0000 1.9699 1.9710 414.5215 414.8034 0.0427 -1.0000 -1.0000 2344557 1576992204.30 151.5120 60.0003 32.0000 1.9696 1.9707 414.5384 414.8210 0.0428 -1.0000 -1.0000 2344620 1576992204.40 151.5120 60.0003 32.0000 1.9700 1.9711 414.5846 414.8677 0.0428 -1.0000 -1.0000 2344683 1576992204.50 151.5120 60.0003 32.0000 1.9696 1.9707 414.5187 414.8011 0.0428 -1.0000 -1.0000 2344745 1576992204.60 151.4948 60.0009 32.0000 1.9689 1.9701 414.4461 414.7281 0.0426 -1.0000 -1.0000 2344823 1576992204.70 151.4948 60.0009 32.0000 1.9698 1.9709 414.5022 414.7837 0.0426 -1.0000 -1.0000 2344886 1576992204.80 151.4948 60.0009 32.0000 1.9704 1.9715 414.5119 414.7942 0.0427 -1.0000 -1.0000 2344948 1576992204.90 151.4948 60.0009 32.0000 1.9697 1.9708 414.5243 414.8060 0.0426 -1.0000 -1.0000 2345026 1576992205.00 151.4948 60.0009 32.0000 1.9698 1.9709 414.4819 414.7645 0.0427 -1.0000 -1.0000 2345089 1576992205.10 151.4948 60.0009 32.0000 1.9694 1.9705 414.4525 414.7346 0.0427 -1.0000 -1.0000 2345151 1576992205.20 151.4948 60.0009 32.0000 1.9699 1.9710 414.5078 414.7905 0.0428 -1.0000 -1.0000 2345214 1576992205.30 151.4948 60.0009 32.0000 1.9698 1.9709 414.5154 414.7981 0.0428 -1.0000 -1.0000 2345292 1576992205.40 151.4948 60.0009 32.0000 1.9701 1.9712 414.4913 414.7736 0.0427 -1.0000 -1.0000 2345354 1576992205.50 151.4948 60.0009 32.0000 1.9701 1.9712 414.5671 414.8497 0.0428 -1.0000 -1.0000 2345417 1576992205.60 151.4948 60.0009 32.0000 1.9697 1.9708 414.5399 414.8228 0.0428 -1.0000 -1.0000 2345480 1576992205.70 151.4434 60.0009 32.0000 1.9697 1.9708 414.4763 414.7576 0.0425 -1.0000 -1.0000 2345542 1576992205.80 151.4434 60.0009 32.0000 1.9696 1.9707 414.4123 414.6934 0.0427 -1.0000 -1.0000 2345620 1576992205.90 151.4434 60.0009 32.0000 1.9695 1.9706 414.4810 414.7628 0.0427 -1.0000 -1.0000 2345683 1576992206.00 151.4434 60.0009 32.0000 1.9690 1.9701 414.4581 414.7401 0.0427 -1.0000 -1.0000 2345745 1576992206.10 151.4476 60.0009 32.0000 1.9690 1.9701 414.4707 414.7523 0.0426 -1.0000 -1.0000 2345823 1576992206.20 151.4610 60.0009 32.0000 1.9694 1.9705 414.4203 414.7026 0.0427 -1.0000 -1.0000 2345886 1576992206.30 151.4610 60.0009 32.0000 1.9700 1.9711 414.4268 414.7082 0.0427 -1.0000 -1.0000 2345948 1576992206.40 151.4610 60.0009 32.0000 1.9693 1.9704 414.4527 414.7349 0.0427 -1.0000 -1.0000 2346011 1576992206.50 151.4610 60.0009 32.0000 1.9690 1.9701 414.4268 414.7091 0.0428 -1.0000 -1.0000 2346089 1576992206.60 151.4610 60.0009 32.0000 1.9691 1.9702 414.4201 414.7021 0.0428 -1.0000 -1.0000 2346448 1576992206.70 151.4610 60.0009 32.0000 1.9698 1.9709 414.4704 414.7527 0.0427 -1.0000 -1.0000 2346511 1576992206.80 151.4581 60.0009 32.0000 1.9697 1.9708 414.4515 414.7338 0.0427 -1.0000 -1.0000 2346573 1576992206.90 151.4581 60.0009 32.0000 1.9691 1.9702 414.4515 414.7339 0.0428 -1.0000 -1.0000 2346651 1576992207.00 151.4581 60.0009 32.0000 1.9695 1.9706 414.4224 414.7044 0.0426 -1.0000 -1.0000 2346714 1576992207.10 151.4581 60.0009 32.0000 1.9695 1.9706 414.4977 414.7798 0.0427 -1.0000 -1.0000 2346776 1576992207.20 151.4581 60.0009 32.0000 1.9694 1.9705 414.4806 414.7632 0.0427 -1.0000 -1.0000 2346854 1576992207.30 151.4680 60.0009 32.0000 1.9698 1.9709 414.4547 414.7355 0.0425 -1.0000 -1.0000 2346917 1576992207.40 151.4680 60.0009 32.0000 1.9693 1.9704 414.5363 414.8190 0.0427 -1.0000 -1.0000 2346979 1576992207.50 151.4680 60.0009 32.0000 1.9694 1.9705 414.4451 414.7267 0.0426 -1.0000 -1.0000 2347042 1576992207.60 151.4680 60.0009 32.0000 1.9697 1.9708 414.4373 414.7195 0.0428 -1.0000 -1.0000 2347183 1576992207.70 151.4680 60.0009 32.0000 1.9697 1.9708 414.4857 414.7679 0.0427 -1.0000 -1.0000 2347245 1576992207.80 151.4676 60.0009 32.0000 1.9699 1.9710 414.4540 414.7362 0.0427 -1.0000 -1.0000 2347323 1576992207.90 151.4659 60.0009 32.0000 1.9688 1.9699 414.4058 414.6893 0.0430 -1.0000 -1.0000 2347386 1576992208.00 151.4659 60.0009 32.0000 1.9697 1.9708 414.4683 414.7504 0.0427 -1.0000 -1.0000 2347448 1576992208.10 151.4659 60.0009 32.0000 1.9694 1.9705 414.4737 414.7558 0.0427 -1.0000 -1.0000 2348229 1576992208.20 151.4659 60.0009 32.0000 1.9690 1.9701 414.4855 414.7675 0.0427 -1.0000 -1.0000 2348292 1576992208.30 151.4659 60.0009 32.0000 1.9697 1.9708 414.4189 414.7017 0.0427 -1.0000 -1.0000 2348370 1576992208.40 151.4787 60.0009 32.0000 1.9699 1.9710 414.4912 414.7728 0.0427 -1.0000 -1.0000 2348433 1576992208.50 151.4787 60.0009 32.0000 1.9699 1.9710 414.4354 414.7168 0.0426 -1.0000 -1.0000 2348495 1576992208.60 151.4787 60.0009 32.0000 1.9700 1.9711 414.4816 414.7637 0.0427 -1.0000 -1.0000 2348558 1576992208.70 151.4787 60.0009 32.0000 1.9696 1.9707 414.4557 414.7381 0.0428 -1.0000 -1.0000 2348620 1576992208.80 151.4787 60.0009 32.0000 1.9693 1.9704 414.4692 414.7522 0.0428 -1.0000 -1.0000 2348683 1576992208.90 151.4787 60.0009 32.0000 1.9696 1.9707 414.5411 414.8234 0.0427 -1.0000 -1.0000 2348761 1576992209.00 151.4788 60.0009 32.0000 1.9696 1.9707 414.4781 414.7604 0.0427 -1.0000 -1.0000 2348823 1576992209.10 151.4800 60.0009 32.0000 1.9697 1.9708 414.4745 414.7567 0.0427 -1.0000 -1.0000 2348964 1576992209.20 151.4800 60.0009 32.0000 1.9700 1.9711 414.4995 414.7812 0.0426 -1.0000 -1.0000 2349026 1576992209.30 151.4800 60.0009 32.0000 1.9687 1.9698 414.4413 414.7230 0.0426 -1.0000 -1.0000 2349089 1576992209.40 151.4800 60.0009 32.0000 1.9700 1.9711 414.5183 414.7999 0.0426 -1.0000 -1.0000 2349167 1576992209.50 151.4800 60.0009 32.0000 1.9695 1.9706 414.4820 414.7643 0.0428 -1.0000 -1.0000 2349230 1576992209.60 151.5030 60.0009 32.0000 1.9700 1.9711 414.4781 414.7594 0.0425 -1.0000 -1.0000 2349480 1576992209.70 151.5030 60.0009 32.0000 1.9698 1.9709 414.4578 414.7396 0.0426 -1.0000 -1.0000 2349542 1576992209.80 151.5030 60.0009 32.0000 1.9700 1.9711 414.4444 414.7252 0.0426 -1.0000 -1.0000 2349620 1576992209.90 151.5030 60.0009 32.0000 1.9695 1.9706 414.4511 414.7330 0.0427 -1.0000 -1.0000 2349683 1576992210.00 151.5030 60.0009 32.0000 1.9697 1.9708 414.5234 414.8061 0.0428 -1.0000 -1.0000 2349730 1576992210.10 151.5148 60.0014 32.0000 1.9702 1.9713 414.4991 414.7821 0.0428 -1.0000 -1.0000 2349808 1576992210.20 151.5347 60.0022 32.0000 1.9699 1.9710 414.5182 414.8003 0.0427 -1.0000 -1.0000 2349964 1576992210.30 151.5347 60.0022 32.0000 1.9698 1.9709 414.4905 414.7725 0.0427 -1.0000 -1.0000 2350027 1576992210.40 151.5347 60.0022 32.0000 1.9703 1.9714 414.4953 414.7773 0.0426 -1.0000 -1.0000 2350089 1576992210.50 151.5347 60.0022 32.0000 1.9697 1.9708 414.5393 414.8207 0.0427 -1.0000 -1.0000 2350151 1576992210.60 151.5347 60.0022 32.0000 1.9699 1.9710 414.4455 414.7262 0.0424 -1.0000 -1.0000 2350229 1576992210.70 151.4933 60.0022 32.0000 1.9702 1.9713 414.5314 414.8135 0.0426 -1.0000 -1.0000 2350464 1576992210.80 151.4933 60.0022 32.0000 1.9702 1.9713 414.5847 414.8663 0.0427 -1.0000 -1.0000 2350526 1576992210.90 151.4933 60.0022 32.0000 1.9705 1.9716 414.5336 414.8162 0.0428 -1.0000 -1.0000 2350604 1576992211.00 151.4933 60.0022 32.0000 1.9700 1.9711 414.4702 414.7519 0.0426 -1.0000 -1.0000 2350667 1576992211.10 151.4933 60.0022 32.0000 1.9697 1.9708 414.5231 414.8044 0.0426 -1.0000 -1.0000 2350729 1576992211.20 151.4746 60.0022 32.0000 1.9697 1.9708 414.5002 414.7813 0.0426 -1.0000 -1.0000 2350979 1576992211.30 151.4746 60.0022 32.0000 1.9697 1.9708 414.4827 414.7646 0.0427 -1.0000 -1.0000 2351042 1576992211.40 151.4746 60.0022 32.0000 1.9693 1.9704 414.4784 414.7611 0.0427 -1.0000 -1.0000 2351104 1576992211.50 151.4746 60.0022 32.0000 1.9693 1.9704 414.4629 414.7437 0.0425 -1.0000 -1.0000 2351167 1576992211.60 151.4746 60.0022 32.0000 1.9695 1.9706 414.4805 414.7620 0.0426 -1.0000 -1.0000 2351230 1576992211.70 151.4766 60.0022 32.0000 1.9702 1.9713 414.4927 414.7746 0.0427 -1.0000 -1.0000 2351464 1576992211.80 151.4880 60.0022 32.0000 1.9697 1.9708 414.4812 414.7635 0.0428 -1.0000 -1.0000 2351527 1576992211.90 151.4880 60.0022 32.0000 1.9699 1.9710 414.4659 414.7483 0.0427 -1.0000 -1.0000 2351589 1576992212.00 151.4880 60.0022 32.0000 1.9699 1.9710 414.4869 414.7681 0.0425 -1.0000 -1.0000 2351651 1576992212.10 151.4880 60.0022 32.0000 1.9694 1.9705 414.4740 414.7551 0.0426 -1.0000 -1.0000 2351730 1576992212.20 151.4880 60.0022 32.0000 1.9693 1.9704 414.4908 414.7713 0.0425 -1.0000 -1.0000 2351792 1576992212.30 151.4939 60.0022 32.0000 1.9697 1.9708 414.4684 414.7509 0.0428 -1.0000 -1.0000 2351870 1576992212.40 151.4939 60.0022 32.0000 1.9699 1.9710 414.4219 414.7044 0.0427 -1.0000 -1.0000 2351933 1576992212.50 151.4939 60.0022 32.0000 1.9699 1.9710 414.5151 414.7967 0.0427 -1.0000 -1.0000 2351995 1576992212.60 151.4939 60.0022 32.0000 1.9701 1.9712 414.4702 414.7525 0.0428 -1.0000 -1.0000 2352057 1576992212.70 151.4939 60.0022 32.0000 1.9701 1.9712 414.4228 414.7054 0.0428 -1.0000 -1.0000 2352120 1576992212.80 151.5011 60.0022 32.0000 1.9701 1.9712 414.5292 414.8110 0.0426 -1.0000 -1.0000 2352464 1576992212.90 151.5027 60.0022 32.0000 1.9700 1.9711 414.4381 414.7197 0.0427 -1.0000 -1.0000 2352542 1576992213.00 151.5027 60.0022 32.0000 1.9693 1.9704 414.4337 414.7166 0.0429 -1.0000 -1.0000 2352604 1576992213.10 151.5027 60.0022 32.0000 1.9697 1.9708 414.4759 414.7582 0.0427 -1.0000 -1.0000 2352667 1576992213.20 151.5027 60.0022 32.0000 1.9691 1.9702 414.4756 414.7580 0.0427 -1.0000 -1.0000 2352745 1576992213.30 151.5027 60.0022 32.0000 1.9701 1.9712 414.4682 414.7500 0.0427 -1.0000 -1.0000 2353245 1576992213.40 151.4958 60.0022 32.0000 1.9700 1.9711 414.4149 414.6962 0.0427 -1.0000 -1.0000 2353308 1576992213.50 151.4958 60.0022 32.0000 1.9698 1.9709 414.4909 414.7732 0.0427 -1.0000 -1.0000 2353386 1576992213.60 151.4958 60.0022 32.0000 1.9698 1.9709 414.4604 414.7424 0.0427 -1.0000 -1.0000 2353448 1576992213.70 151.4958 60.0022 32.0000 1.9695 1.9706 414.4026 414.6855 0.0428 -1.0000 -1.0000 2353511 1576992213.80 151.4958 60.0022 32.0000 1.9694 1.9705 414.4114 414.6936 0.0427 -1.0000 -1.0000 2353573 1576992213.90 151.5087 60.0022 32.0000 1.9699 1.9710 414.4688 414.7522 0.0429 -1.0000 -1.0000 2353636 1576992214.00 151.5087 60.0022 32.0000 1.9697 1.9708 414.4642 414.7448 0.0426 -1.0000 -1.0000 2353730 1576992214.10 151.5087 60.0022 32.0000 1.9702 1.9713 414.4407 414.7227 0.0427 -1.0000 -1.0000 2353792 1576992214.20 151.5087 60.0022 32.0000 1.9700 1.9711 414.4102 414.6925 0.0428 -1.0000 -1.0000 2353854 1576992214.30 151.5087 60.0022 32.0000 1.9700 1.9711 414.4064 414.6890 0.0428 -1.0000 -1.0000 2353964 1576992214.40 151.5087 60.0022 32.0000 1.9706 1.9717 414.4952 414.7774 0.0428 -1.0000 -1.0000 2354026 1576992214.50 151.4910 60.0022 32.0000 1.9698 1.9709 414.5025 414.7854 0.0428 -1.0000 -1.0000 2354089 1576992214.60 151.4910 60.0022 32.0000 1.9697 1.9708 414.5506 414.8335 0.0428 -1.0000 -1.0000 2354167 1576992214.70 151.4910 60.0022 32.0000 1.9697 1.9708 414.4744 414.7556 0.0426 -1.0000 -1.0000 2354229 1576992214.80 151.4910 60.0022 32.0000 1.9696 1.9707 414.3935 414.6758 0.0428 -1.0000 -1.0000 2354448 1576992214.90 151.4910 60.0022 32.0000 1.9694 1.9705 414.3967 414.6785 0.0427 -1.0000 -1.0000 2354526 1576992215.00 151.4691 60.0025 32.0000 1.9694 1.9705 414.4002 414.6827 0.0428 -1.0000 -1.0000 2354589 1576992215.10 151.4691 60.0025 32.0000 1.9698 1.9709 414.4434 414.7253 0.0426 -1.0000 -1.0000 2354651 1576992215.20 151.4691 60.0025 32.0000 1.9702 1.9713 414.5584 414.8399 0.0426 -1.0000 -1.0000 2354729 1576992215.30 151.4691 60.0025 32.0000 1.9692 1.9703 414.4919 414.7735 0.0426 -1.0000 -1.0000 2354948 1576992215.40 151.4691 60.0025 32.0000 1.9693 1.9704 414.4759 414.7577 0.0427 -1.0000 -1.0000 2355011 1576992215.50 151.4741 60.0025 32.0000 1.9701 1.9713 414.4285 414.7100 0.0426 -1.0000 -1.0000 2355089 1576992215.60 151.5189 60.0025 32.0000 1.9702 1.9713 414.4597 414.7418 0.0426 -1.0000 -1.0000 2355151 1576992215.70 151.5189 60.0025 32.0000 1.9702 1.9713 414.4525 414.7340 0.0427 -1.0000 -1.0000 2355214 1576992215.80 151.5189 60.0025 32.0000 1.9694 1.9705 414.4272 414.7093 0.0427 -1.0000 -1.0000 2355495 1576992215.90 151.5189 60.0025 32.0000 1.9700 1.9711 414.5015 414.7827 0.0426 -1.0000 -1.0000 2355557 1576992216.00 151.5189 60.0025 32.0000 1.9697 1.9708 414.5095 414.7922 0.0429 -1.0000 -1.0000 2355620 1576992216.10 151.5272 60.0025 32.0000 1.9699 1.9710 414.5219 414.8047 0.0428 -1.0000 -1.0000 2355698 1576992216.20 151.5272 60.0025 32.0000 1.9695 1.9706 414.4698 414.7520 0.0428 -1.0000 -1.0000 2355761 1576992216.30 151.5272 60.0025 32.0000 1.9698 1.9709 414.4243 414.7062 0.0426 -1.0000 -1.0000 2356261 1576992216.40 151.5272 60.0025 32.0000 1.9696 1.9707 414.4947 414.7772 0.0428 -1.0000 -1.0000 2356323 1576992216.50 151.5272 60.0025 32.0000 1.9692 1.9703 414.3766 414.6588 0.0427 -1.0000 -1.0000 2356386 1576992216.60 151.4728 60.0025 32.0000 1.9693 1.9704 414.4714 414.7530 0.0426 -1.0000 -1.0000 2356464 1576992216.70 151.4412 60.0025 32.0000 1.9695 1.9706 414.4869 414.7686 0.0427 -1.0000 -1.0000 2356526 1576992216.80 151.4412 60.0025 32.0000 1.9693 1.9704 414.4750 414.7573 0.0428 -1.0000 -1.0000 2356589 1576992216.90 151.4412 60.0025 32.0000 1.9695 1.9706 414.4304 414.7130 0.0428 -1.0000 -1.0000 2356761 1576992217.00 151.4412 60.0025 32.0000 1.9699 1.9710 414.4321 414.7135 0.0427 -1.0000 -1.0000 2356823 1576992217.10 151.4412 60.0025 32.0000 1.9695 1.9706 414.4263 414.7095 0.0428 -1.0000 -1.0000 2356886 1576992217.20 151.5419 60.0025 32.0000 1.9702 1.9713 414.4417 414.7245 0.0428 -1.0000 -1.0000 2356964 1576992217.30 151.5419 60.0025 32.0000 1.9700 1.9712 414.5102 414.7921 0.0427 -1.0000 -1.0000 2357026 1576992217.40 151.5419 60.0025 32.0000 1.9702 1.9713 414.4496 414.7323 0.0428 -1.0000 -1.0000 2357245 1576992217.50 151.5419 60.0025 32.0000 1.9696 1.9708 414.4817 414.7659 0.0431 -1.0000 -1.0000 2357323 1576992217.60 151.5419 60.0025 32.0000 1.9694 1.9705 414.4993 414.7816 0.0427 -1.0000 -1.0000 2357386 1576992217.70 151.5174 60.0025 32.0000 1.9694 1.9705 414.4761 414.7590 0.0428 -1.0000 -1.0000 2357448 1576992217.80 151.5049 60.0025 32.0000 1.9697 1.9708 414.4896 414.7717 0.0427 -1.0000 -1.0000 2357527 1576992217.90 151.5049 60.0025 32.0000 1.9701 1.9712 414.4257 414.7096 0.0430 -1.0000 -1.0000 2357714 1576992218.00 151.5049 60.0025 32.0000 1.9698 1.9709 414.4747 414.7569 0.0427 -1.0000 -1.0000 2357777 1576992218.10 151.5049 60.0025 32.0000 1.9688 1.9699 414.4796 414.7618 0.0428 -1.0000 -1.0000 2357854 1576992218.20 151.5049 60.0025 32.0000 1.9695 1.9706 414.5334 414.8162 0.0428 -1.0000 -1.0000 2357917 1576992218.30 151.4869 60.0025 32.0000 1.9684 1.9695 414.4604 414.7435 0.0428 -1.0000 -1.0000 2357995 1576992218.40 151.4869 60.0025 32.0000 1.9693 1.9704 414.4687 414.7512 0.0428 -1.0000 -1.0000 2358323 1576992218.50 151.4869 60.0025 32.0000 1.9697 1.9708 414.5195 414.8011 0.0426 -1.0000 -1.0000 2358386 1576992218.60 151.4869 60.0025 32.0000 1.9693 1.9704 414.4411 414.7230 0.0427 -1.0000 -1.0000 2358464 1576992218.70 151.4869 60.0025 32.0000 1.9700 1.9711 414.4859 414.7678 0.0427 -1.0000 -1.0000 2358526 1576992218.80 151.5300 60.0025 32.0000 1.9698 1.9709 414.5194 414.8015 0.0427 -1.0000 -1.0000 2358589 1576992218.90 151.5300 60.0025 32.0000 1.9702 1.9713 414.4956 414.7780 0.0427 -1.0000 -1.0000 2358979 1576992219.00 151.5300 60.0025 32.0000 1.9696 1.9707 414.5585 414.8409 0.0426 -1.0000 -1.0000 2359042 1576992219.10 151.5300 60.0025 32.0000 1.9697 1.9708 414.5556 414.8383 0.0428 -1.0000 -1.0000 2359104 1576992219.20 151.5300 60.0025 32.0000 1.9695 1.9706 414.4683 414.7505 0.0427 -1.0000 -1.0000 2359183 1576992219.30 151.5004 60.0025 32.0000 1.9698 1.9709 414.4092 414.6919 0.0428 -1.0000 -1.0000 2359277 1576992219.40 151.4745 60.0025 32.0000 1.9694 1.9705 414.4437 414.7256 0.0427 -1.0000 -1.0000 2359339 1576992219.50 151.4745 60.0025 32.0000 1.9697 1.9708 414.4401 414.7227 0.0428 -1.0000 -1.0000 2359401 1576992219.60 151.4745 60.0025 32.0000 1.9693 1.9704 414.5287 414.8109 0.0427 -1.0000 -1.0000 2359464 1576992219.70 151.4745 60.0025 32.0000 1.9692 1.9703 414.4854 414.7673 0.0427 -1.0000 -1.0000 2359527 1576992219.80 151.4745 60.0025 32.0000 1.9704 1.9715 414.5526 414.8355 0.0428 -1.0000 -1.0000 2359604 1576992219.90 151.4521 60.0014 32.0000 1.9701 1.9712 414.4923 414.7752 0.0428 -1.0000 -1.0000 2359667 1576992220.00 151.4521 60.0014 32.0000 1.9696 1.9707 414.4170 414.6990 0.0427 -1.0000 -1.0000 2359730 1576992220.10 151.4521 60.0014 32.0000 1.9693 1.9704 414.4537 414.7363 0.0428 -1.0000 -1.0000 2359807 1576992220.20 151.4521 60.0014 32.0000 1.9693 1.9704 414.4791 414.7624 0.0429 -1.0000 -1.0000 2359870 1576992220.30 151.4521 60.0014 32.0000 1.9698 1.9709 414.4943 414.7778 0.0429 -1.0000 -1.0000 2359933 1576992220.40 151.4521 60.0014 32.0000 1.9701 1.9712 414.5324 414.8149 0.0428 -1.0000 -1.0000 2359995 1576992220.50 151.5088 60.0014 32.0000 1.9705 1.9716 414.5154 414.7980 0.0427 -1.0000 -1.0000 2400073 1576992220.60 151.5088 60.0014 32.0000 1.9701 1.9712 414.4230 414.7058 0.0429 -1.0000 -1.0000 2400136 1576992220.70 151.5088 60.0014 32.0000 1.9705 1.9717 414.4766 414.7592 0.0428 -1.0000 -1.0000 2400198 1576992220.80 151.5088 60.0014 32.0000 1.9694 1.9705 414.4640 414.7461 0.0427 -1.0000 -1.0000 2400261 1576992220.90 151.5088 60.0014 32.0000 1.9702 1.9713 414.4793 414.7608 0.0427 -1.0000 -1.0000 2400339 1576992221.00 151.5135 60.0014 32.0000 1.9702 1.9713 414.4404 414.7233 0.0428 -1.0000 -1.0000 2400511 1576992221.10 151.5666 60.0014 32.0000 1.9705 1.9716 414.4695 414.7518 0.0427 -1.0000 -1.0000 2400573 1576992221.20 151.5666 60.0014 32.0000 1.9704 1.9715 414.4913 414.7734 0.0427 -1.0000 -1.0000 2400651 1576992221.30 151.5666 60.0014 32.0000 1.9704 1.9715 414.5126 414.7946 0.0427 -1.0000 -1.0000 2400714 1576992221.40 151.5666 60.0014 32.0000 1.9703 1.9714 414.5030 414.7860 0.0428 -1.0000 -1.0000 2400776 1576992221.50 151.5666 60.0014 32.0000 1.9704 1.9715 414.5158 414.7984 0.0428 -1.0000 -1.0000 2401214 1576992221.60 151.6064 60.0014 32.0000 1.9700 1.9712 414.4026 414.6847 0.0427 -1.0000 -1.0000 2401276 1576992221.70 151.6064 60.0014 32.0000 1.9697 1.9708 414.4935 414.7757 0.0427 -1.0000 -1.0000 2401339 1576992221.80 151.6064 60.0014 32.0000 1.9702 1.9713 414.5266 414.8092 0.0428 -1.0000 -1.0000 2401417 1576992221.90 151.6064 60.0014 32.0000 1.9702 1.9713 414.4663 414.7479 0.0427 -1.0000 -1.0000 2401479 1576992222.00 151.6064 60.0014 32.0000 1.9701 1.9712 414.5253 414.8074 0.0427 -1.0000 -1.0000 2401698 1576992222.10 151.6064 60.0014 32.0000 1.9703 1.9714 414.5260 414.8089 0.0429 -1.0000 -1.0000 2401776 1576992222.20 151.5944 60.0014 32.0000 1.9698 1.9710 414.5515 414.8347 0.0428 -1.0000 -1.0000 2401839 1576992222.30 151.5944 60.0014 32.0000 1.9705 1.9716 414.5511 414.8336 0.0428 -1.0000 -1.0000 2401917 1576992222.40 151.5944 60.0014 32.0000 1.9702 1.9713 414.5398 414.8224 0.0428 -1.0000 -1.0000 2401979 1576992222.50 151.5944 60.0014 32.0000 1.9709 1.9720 414.5497 414.8319 0.0427 -1.0000 -1.0000 2402198 1576992222.60 151.5944 60.0014 32.0000 1.9699 1.9710 414.4878 414.7704 0.0427 -1.0000 -1.0000 2402276 1576992222.70 151.5640 60.0014 32.0000 1.9699 1.9710 414.5057 414.7877 0.0427 -1.0000 -1.0000 2402339 1576992222.80 151.5585 60.0014 32.0000 1.9699 1.9710 414.4896 414.7715 0.0427 -1.0000 -1.0000 2402401 1576992222.90 151.5585 60.0014 32.0000 1.9700 1.9711 414.4555 414.7381 0.0428 -1.0000 -1.0000 2402479 1576992223.00 151.5585 60.0014 32.0000 1.9701 1.9712 414.5449 414.8278 0.0428 -1.0000 -1.0000 2402776 1576992223.10 151.5585 60.0014 32.0000 1.9702 1.9713 414.5414 414.8237 0.0428 -1.0000 -1.0000 2402839 1576992223.20 151.5583 60.0014 32.0000 1.9693 1.9704 414.4792 414.7617 0.0427 -1.0000 -1.0000 2402917 1576992223.30 151.5491 60.0014 32.0000 1.9701 1.9712 414.5310 414.8130 0.0427 -1.0000 -1.0000 2402995 1576992223.40 151.5491 60.0014 32.0000 1.9701 1.9712 414.4444 414.7271 0.0427 -1.0000 -1.0000 2403042 1576992223.50 151.5491 60.0014 32.0000 1.9697 1.9708 414.4700 414.7512 0.0426 -1.0000 -1.0000 2403229 1576992223.60 151.5491 60.0014 32.0000 1.9701 1.9713 414.4084 414.6904 0.0428 -1.0000 -1.0000 2403292 1576992223.70 151.5491 60.0014 32.0000 1.9697 1.9708 414.4771 414.7606 0.0429 -1.0000 -1.0000 2403370 1576992223.80 151.5077 60.0014 32.0000 1.9706 1.9717 414.5420 414.8243 0.0427 -1.0000 -1.0000 2403433 1576992223.90 151.5077 60.0014 32.0000 1.9701 1.9712 414.4814 414.7632 0.0427 -1.0000 -1.0000 2403495 1576992224.00 151.5077 60.0014 32.0000 1.9702 1.9713 414.4334 414.7158 0.0428 -1.0000 -1.0000 2403557 1576992224.10 151.5077 60.0014 32.0000 1.9701 1.9712 414.4812 414.7634 0.0427 -1.0000 -1.0000 2403745 1576992224.20 151.5077 60.0014 32.0000 1.9700 1.9711 414.5128 414.7947 0.0427 -1.0000 -1.0000 2403807 1576992224.30 151.5077 60.0014 32.0000 1.9699 1.9710 414.4316 414.7144 0.0429 -1.0000 -1.0000 2403886 1576992224.40 151.4830 60.0014 32.0000 1.9699 1.9710 414.4372 414.7206 0.0428 -1.0000 -1.0000 2403948 1576992224.50 151.4830 60.0014 32.0000 1.9703 1.9714 414.4573 414.7397 0.0428 -1.0000 -1.0000 2404011 1576992224.60 151.4830 60.0014 32.0000 1.9696 1.9707 414.5240 414.8057 0.0426 -1.0000 -1.0000 2404526 1576992224.70 151.4830 60.0014 32.0000 1.9695 1.9706 414.4891 414.7715 0.0428 -1.0000 -1.0000 2404589 1576992224.80 151.4830 60.0014 32.0000 1.9702 1.9713 414.5103 414.7931 0.0428 -1.0000 -1.0000 2404651 1576992224.90 151.4944 60.0019 32.0000 1.9699 1.9710 414.4782 414.7604 0.0427 -1.0000 -1.0000 2404714 1576992225.00 151.4944 60.0019 32.0000 1.9695 1.9706 414.5550 414.8383 0.0429 -1.0000 -1.0000 2404776 1576992225.10 151.4944 60.0019 32.0000 1.9690 1.9701 414.5338 414.8160 0.0426 -1.0000 -1.0000 2404948 1576992225.20 151.4944 60.0019 32.0000 1.9692 1.9703 414.4891 414.7722 0.0429 -1.0000 -1.0000 2405026 1576992225.30 151.4944 60.0019 32.0000 1.9695 1.9706 414.5445 414.8274 0.0428 -1.0000 -1.0000 2405089 1576992225.40 151.4944 60.0019 32.0000 1.9701 1.9712 414.5060 414.7883 0.0427 -1.0000 -1.0000 2405151 1576992225.50 151.5188 60.0019 32.0000 1.9700 1.9711 414.5225 414.8046 0.0428 -1.0000 -1.0000 2405230 1576992225.60 151.5188 60.0019 32.0000 1.9702 1.9713 414.5578 414.8422 0.0430 -1.0000 -1.0000 2405448 1576992225.70 151.5188 60.0019 32.0000 1.9700 1.9711 414.4695 414.7523 0.0428 -1.0000 -1.0000 2405511 1576992225.80 151.5188 60.0019 32.0000 1.9703 1.9714 414.5061 414.7892 0.0428 -1.0000 -1.0000 2405589 1576992225.90 151.5188 60.0019 32.0000 1.9706 1.9717 414.5000 414.7830 0.0428 -1.0000 -1.0000 2405651 1576992226.00 151.4914 60.0019 32.0000 1.9705 1.9716 414.5200 414.8032 0.0429 -1.0000 -1.0000 2405714 1576992226.10 151.4741 60.0019 32.0000 1.9705 1.9716 414.4433 414.7243 0.0426 -1.0000 -1.0000 2405948 1576992226.20 151.4741 60.0019 32.0000 1.9704 1.9715 414.4623 414.7446 0.0427 -1.0000 -1.0000 2406027 1576992226.30 151.4741 60.0019 32.0000 1.9698 1.9709 414.4623 414.7448 0.0428 -1.0000 -1.0000 2406089 1576992226.40 151.4741 60.0019 32.0000 1.9702 1.9713 414.4165 414.6986 0.0427 -1.0000 -1.0000 2406151 1576992226.50 151.4741 60.0019 32.0000 1.9705 1.9716 414.4647 414.7470 0.0428 -1.0000 -1.0000 2406214 1576992226.60 151.4829 60.0019 32.0000 1.9700 1.9711 414.4805 414.7635 0.0428 -1.0000 -1.0000 2406464 1576992226.70 151.4829 60.0019 32.0000 1.9697 1.9708 414.4378 414.7195 0.0426 -1.0000 -1.0000 2406526 1576992226.80 151.4829 60.0019 32.0000 1.9699 1.9710 414.4795 414.7622 0.0429 -1.0000 -1.0000 2406589 1576992226.90 151.4829 60.0019 32.0000 1.9696 1.9708 414.5065 414.7903 0.0427 -1.0000 -1.0000 2406651 1576992227.00 151.4829 60.0019 32.0000 1.9702 1.9713 414.5692 414.8511 0.0426 -1.0000 -1.0000 2406714 1576992227.10 151.4829 60.0019 32.0000 1.9702 1.9713 414.5201 414.8029 0.0428 -1.0000 -1.0000 2406776 1576992227.20 151.4950 60.0019 32.0000 1.9696 1.9707 414.4958 414.7784 0.0428 -1.0000 -1.0000 2406854 1576992227.30 151.4950 60.0019 32.0000 1.9695 1.9706 414.5326 414.8148 0.0427 -1.0000 -1.0000 2406917 1576992227.40 151.4950 60.0019 32.0000 1.9698 1.9709 414.6023 414.8850 0.0427 -1.0000 -1.0000 2406979 1576992227.50 151.4950 60.0019 32.0000 1.9701 1.9712 414.4905 414.7717 0.0426 -1.0000 -1.0000 2407057 1576992227.60 151.4950 60.0019 32.0000 1.9699 1.9710 414.5565 414.8386 0.0427 -1.0000 -1.0000 2407448 1576992227.70 151.5234 60.0019 32.0000 1.9703 1.9714 414.5115 414.7929 0.0426 -1.0000 -1.0000 2407511 1576992227.80 151.5252 60.0019 32.0000 1.9696 1.9707 414.4462 414.7287 0.0428 -1.0000 -1.0000 2407573 1576992227.90 151.5252 60.0019 32.0000 1.9699 1.9710 414.5105 414.7938 0.0429 -1.0000 -1.0000 2407636 1576992228.00 151.5252 60.0019 32.0000 1.9703 1.9714 414.5439 414.8264 0.0427 -1.0000 -1.0000 2407761 1576992228.10 151.5252 60.0019 32.0000 1.9703 1.9714 414.4963 414.7789 0.0428 -1.0000 -1.0000 2407823 1576992228.20 151.5217 60.0019 32.0000 1.9698 1.9709 414.5055 414.7884 0.0428 -1.0000 -1.0000 2407886 1576992228.30 151.5083 60.0019 32.0000 1.9696 1.9707 414.5340 414.8159 0.0427 -1.0000 -1.0000 2407964 1576992228.40 151.5083 60.0019 32.0000 1.9700 1.9711 414.5010 414.7838 0.0428 -1.0000 -1.0000 2408027 1576992228.50 151.5083 60.0019 32.0000 1.9699 1.9710 414.5520 414.8347 0.0428 -1.0000 -1.0000 2408089 1576992228.60 151.5083 60.0019 32.0000 1.9701 1.9712 414.5454 414.8280 0.0428 -1.0000 -1.0000 2408526 1576992228.70 151.5083 60.0019 32.0000 1.9699 1.9710 414.4935 414.7760 0.0428 -1.0000 -1.0000 2408589 1576992228.80 151.5653 60.0019 32.0000 1.9700 1.9712 414.5406 414.8231 0.0428 -1.0000 -1.0000 2408651 1576992228.90 151.5653 60.0019 32.0000 1.9706 1.9717 414.5846 414.8680 0.0428 -1.0000 -1.0000 2408729 1576992229.00 151.5653 60.0019 32.0000 1.9695 1.9706 414.6164 414.8982 0.0427 -1.0000 -1.0000 2408792 1576992229.10 151.5653 60.0019 32.0000 1.9702 1.9713 414.5704 414.8533 0.0429 -1.0000 -1.0000 2408854 1576992229.20 151.5653 60.0019 32.0000 1.9700 1.9711 414.4541 414.7368 0.0428 -1.0000 -1.0000 2408948 1576992229.30 151.5681 60.0019 32.0000 1.9703 1.9714 414.5183 414.8006 0.0428 -1.0000 -1.0000 2409011 1576992229.40 151.5686 60.0019 32.0000 1.9701 1.9712 414.5612 414.8444 0.0429 -1.0000 -1.0000 2409089 1576992229.50 151.5686 60.0019 32.0000 1.9696 1.9707 414.5664 414.8488 0.0427 -1.0000 -1.0000 2409151 1576992229.60 151.5686 60.0019 32.0000 1.9699 1.9710 414.5723 414.8545 0.0427 -1.0000 -1.0000 2409214 1576992229.70 151.5686 60.0019 32.0000 1.9702 1.9714 414.5937 414.8761 0.0427 -1.0000 -1.0000 2409620 1576992229.80 151.5686 60.0019 32.0000 1.9702 1.9713 414.5584 414.8404 0.0427 -1.0000 -1.0000 2409698 1576992229.90 151.5292 60.0014 32.0000 1.9703 1.9714 414.5628 414.8447 0.0426 -1.0000 -1.0000 2409761 1576992230.00 151.5011 60.0011 32.0000 1.9704 1.9715 414.5070 414.7894 0.0428 -1.0000 -1.0000 2409823 1576992230.10 151.5011 60.0011 32.0000 1.9699 1.9710 414.4541 414.7360 0.0427 -1.0000 -1.0000 2409901 1576992230.20 151.5011 60.0011 32.0000 1.9709 1.9720 414.5852 414.8676 0.0428 -1.0000 -1.0000 2409995 1576992230.30 151.5011 60.0011 32.0000 1.9698 1.9709 414.4744 414.7569 0.0427 -1.0000 -1.0000 2410073 1576992230.40 151.5011 60.0011 32.0000 1.9696 1.9707 414.4966 414.7783 0.0427 -1.0000 -1.0000 2410136 1576992230.50 151.5011 60.0011 32.0000 1.9696 1.9707 414.4667 414.7489 0.0427 -1.0000 -1.0000 2410198 1576992230.60 151.5227 60.0011 32.0000 1.9699 1.9710 414.5228 414.8052 0.0428 -1.0000 -1.0000 2410276 1576992230.70 151.5227 60.0011 32.0000 1.9696 1.9707 414.3768 414.6596 0.0428 -1.0000 -1.0000 2410448 1576992230.80 151.5227 60.0011 32.0000 1.9698 1.9709 414.5272 414.8106 0.0429 -1.0000 -1.0000 2410511 1576992230.90 151.5227 60.0011 32.0000 1.9699 1.9710 414.5046 414.7869 0.0427 -1.0000 -1.0000 2410589 1576992231.00 151.5227 60.0011 32.0000 1.9695 1.9706 414.4645 414.7464 0.0427 -1.0000 -1.0000 2410651 1576992231.10 151.5124 60.0011 32.0000 1.9701 1.9713 414.4696 414.7515 0.0427 -1.0000 -1.0000 2410714 1576992231.20 151.5004 60.0011 32.0000 1.9699 1.9711 414.5151 414.7978 0.0428 -1.0000 -1.0000 2410948 1576992231.30 151.5004 60.0011 32.0000 1.9693 1.9704 414.5949 414.8781 0.0428 -1.0000 -1.0000 2411011 1576992231.40 151.5004 60.0011 32.0000 1.9694 1.9705 414.4627 414.7457 0.0429 -1.0000 -1.0000 2411073 1576992231.50 151.5004 60.0011 32.0000 1.9693 1.9704 414.4966 414.7799 0.0429 -1.0000 -1.0000 2411151 1576992231.60 151.5004 60.0011 32.0000 1.9692 1.9703 414.5142 414.7965 0.0427 -1.0000 -1.0000 2411214 1576992231.70 151.4921 60.0011 32.0000 1.9693 1.9704 414.4902 414.7726 0.0427 -1.0000 -1.0000 2411745 1576992231.80 151.4913 60.0011 32.0000 1.9699 1.9710 414.5451 414.8269 0.0426 -1.0000 -1.0000 2411823 1576992231.90 151.4913 60.0011 32.0000 1.9696 1.9707 414.5019 414.7838 0.0427 -1.0000 -1.0000 2411886 1576992232.00 151.4913 60.0011 32.0000 1.9690 1.9701 414.4716 414.7544 0.0428 -1.0000 -1.0000 2411948 1576992232.10 151.4913 60.0011 32.0000 1.9698 1.9709 414.5664 414.8492 0.0428 -1.0000 -1.0000 2412011 1576992232.20 151.4913 60.0011 32.0000 1.9698 1.9709 414.4756 414.7577 0.0427 -1.0000 -1.0000 2412089 1576992232.30 151.5312 60.0011 32.0000 1.9701 1.9712 414.4840 414.7672 0.0429 -1.0000 -1.0000 2412151 1576992232.40 151.5312 60.0011 32.0000 1.9692 1.9703 414.4589 414.7411 0.0427 -1.0000 -1.0000 2412214 1576992232.50 151.5312 60.0011 32.0000 1.9696 1.9707 414.5336 414.8164 0.0427 -1.0000 -1.0000 2412276 1576992232.60 151.5312 60.0011 32.0000 1.9695 1.9706 414.5632 414.8456 0.0429 -1.0000 -1.0000 2412354 1576992232.70 151.5312 60.0011 32.0000 1.9699 1.9710 414.5649 414.8476 0.0428 -1.0000 -1.0000 2412479 1576992232.80 151.5236 60.0011 32.0000 1.9703 1.9714 414.4861 414.7687 0.0427 -1.0000 -1.0000 2412542 1576992232.90 151.5236 60.0011 32.0000 1.9700 1.9711 414.5212 414.8035 0.0428 -1.0000 -1.0000 2412604 1576992233.00 151.5236 60.0011 32.0000 1.9700 1.9711 414.5773 414.8591 0.0427 -1.0000 -1.0000 2412667 1576992233.10 151.5236 60.0011 32.0000 1.9704 1.9715 414.4859 414.7684 0.0428 -1.0000 -1.0000 2412745 1576992233.20 151.5236 60.0011 32.0000 1.9698 1.9709 414.4935 414.7764 0.0428 -1.0000 -1.0000 2412808 1576992233.30 151.5236 60.0011 32.0000 1.9704 1.9715 414.4594 414.7418 0.0428 -1.0000 -1.0000 2412979 1576992233.40 151.4461 60.0011 32.0000 1.9702 1.9713 414.4668 414.7498 0.0429 -1.0000 -1.0000 2413042 1576992233.50 151.4461 60.0011 32.0000 1.9692 1.9703 414.4320 414.7145 0.0427 -1.0000 -1.0000 2413120 1576992233.60 151.4461 60.0011 32.0000 1.9693 1.9704 414.4951 414.7780 0.0428 -1.0000 -1.0000 2413183 1576992233.70 151.4461 60.0011 32.0000 1.9698 1.9709 414.4940 414.7761 0.0428 -1.0000 -1.0000 2413245 1576992233.80 151.4461 60.0011 32.0000 1.9702 1.9714 414.4457 414.7288 0.0429 -1.0000 -1.0000 2413480 1576992233.90 151.4929 60.0011 32.0000 1.9699 1.9711 414.5356 414.8185 0.0428 -1.0000 -1.0000 2413542 1576992234.00 151.4929 60.0011 32.0000 1.9700 1.9711 414.4430 414.7250 0.0427 -1.0000 -1.0000 2413604 1576992234.10 151.4929 60.0011 32.0000 1.9698 1.9709 414.5116 414.7937 0.0427 -1.0000 -1.0000 2413683 1576992234.20 151.4929 60.0011 32.0000 1.9696 1.9707 414.4813 414.7637 0.0428 -1.0000 -1.0000 2413745 1576992234.30 151.4929 60.0011 32.0000 1.9697 1.9708 414.4677 414.7499 0.0427 -1.0000 -1.0000 2413980 1576992234.40 151.4929 60.0011 32.0000 1.9701 1.9712 414.4365 414.7191 0.0428 -1.0000 -1.0000 2414042 1576992234.50 151.5119 60.0011 32.0000 1.9700 1.9711 414.4172 414.7001 0.0428 -1.0000 -1.0000 2414104 1576992234.60 151.5119 60.0011 32.0000 1.9696 1.9707 414.4514 414.7334 0.0427 -1.0000 -1.0000 2414183 1576992234.70 151.5119 60.0011 32.0000 1.9694 1.9705 414.4274 414.7102 0.0428 -1.0000 -1.0000 2414245 1576992234.80 151.5119 60.0011 32.0000 1.9697 1.9708 414.3762 414.6583 0.0427 -1.0000 -1.0000 2415277 1576992234.90 151.5119 60.0011 32.0000 1.9693 1.9704 414.4177 414.7002 0.0428 -1.0000 -1.0000 2415339 1576992235.00 151.4783 60.0014 32.0000 1.9698 1.9709 414.4136 414.6961 0.0427 -1.0000 -1.0000 2415401 1576992235.10 151.4446 60.0016 32.0000 1.9692 1.9703 414.4301 414.7116 0.0427 -1.0000 -1.0000 2415464 1576992235.20 151.4446 60.0016 32.0000 1.9700 1.9711 414.4062 414.6888 0.0428 -1.0000 -1.0000 2415542 1576992235.30 151.4446 60.0016 32.0000 1.9695 1.9706 414.4945 414.7779 0.0429 -1.0000 -1.0000 2415604 1576992235.40 151.4446 60.0016 32.0000 1.9690 1.9701 414.3551 414.6377 0.0428 -1.0000 -1.0000 2415667 1576992235.50 151.4446 60.0016 32.0000 1.9691 1.9702 414.4229 414.7057 0.0428 -1.0000 -1.0000 2415730 1576992235.60 151.4779 60.0016 32.0000 1.9690 1.9701 414.3541 414.6366 0.0428 -1.0000 -1.0000 2415792 1576992235.70 151.4779 60.0016 32.0000 1.9695 1.9706 414.4403 414.7229 0.0428 -1.0000 -1.0000 2415870 1576992235.80 151.4779 60.0016 32.0000 1.9699 1.9710 414.4591 414.7421 0.0429 -1.0000 -1.0000 2415933 1576992235.90 151.4779 60.0016 32.0000 1.9694 1.9705 414.4339 414.7169 0.0428 -1.0000 -1.0000 2415995 1576992236.00 151.4779 60.0016 32.0000 1.9696 1.9707 414.5241 414.8062 0.0427 -1.0000 -1.0000 2416057 1576992236.10 151.5217 60.0016 32.0000 1.9698 1.9709 414.3973 414.6799 0.0428 -1.0000 -1.0000 2416136 1576992236.20 151.5236 60.0016 32.0000 1.9689 1.9700 414.4322 414.7150 0.0428 -1.0000 -1.0000 2416198 1576992236.30 151.5236 60.0016 32.0000 1.9704 1.9715 414.4551 414.7373 0.0427 -1.0000 -1.0000 2416261 1576992236.40 151.5236 60.0016 32.0000 1.9698 1.9709 414.4740 414.7562 0.0428 -1.0000 -1.0000 2416964 1576992236.50 151.5236 60.0016 32.0000 1.9695 1.9707 414.4401 414.7228 0.0428 -1.0000 -1.0000 2417026 1576992236.60 151.5236 60.0016 32.0000 1.9698 1.9710 414.5282 414.8109 0.0428 -1.0000 -1.0000 2417104 1576992236.70 151.5236 60.0016 32.0000 1.9698 1.9709 414.4786 414.7616 0.0429 -1.0000 -1.0000 2417151 1576992236.80 151.5236 60.0016 32.0000 1.9688 1.9699 414.5262 414.8085 0.0428 -1.0000 -1.0000 2417230 1576992236.90 151.5236 60.0016 32.0000 1.9694 1.9705 414.4680 414.7513 0.0429 -1.0000 -1.0000 2417292 1576992237.00 151.5236 60.0016 32.0000 1.9703 1.9714 414.4687 414.7521 0.0429 -1.0000 -1.0000 2417354 1576992237.10 151.5236 60.0016 32.0000 1.9698 1.9709 414.4987 414.7817 0.0428 -1.0000 -1.0000 2417417 1576992237.20 151.5170 60.0016 32.0000 1.9696 1.9707 414.5061 414.7882 0.0427 -1.0000 -1.0000 2417495 1576992237.30 151.5170 60.0016 32.0000 1.9698 1.9709 414.4778 414.7610 0.0429 -1.0000 -1.0000 2417558 1576992237.40 151.5170 60.0016 32.0000 1.9709 1.9720 414.4456 414.7288 0.0429 -1.0000 -1.0000 2417620 1576992237.50 151.5170 60.0016 32.0000 1.9703 1.9714 414.4406 414.7237 0.0429 -1.0000 -1.0000 2417698 1576992237.60 151.5170 60.0016 32.0000 1.9702 1.9713 414.4180 414.7000 0.0427 -1.0000 -1.0000 2417761 1576992237.70 151.5170 60.0016 32.0000 1.9702 1.9713 414.4585 414.7423 0.0429 -1.0000 -1.0000 2417823 1576992237.80 151.5172 60.0016 32.0000 1.9697 1.9708 414.4425 414.7251 0.0427 -1.0000 -1.0000 2417901 1576992237.90 151.4916 60.0016 32.0000 1.9699 1.9710 414.4761 414.7582 0.0428 -1.0000 -1.0000 2417964 1576992238.00 151.5530 60.0016 32.0000 1.9694 1.9705 414.4200 414.7021 0.0427 -1.0000 -1.0000 2418027 1576992238.10 151.5530 60.0016 32.0000 1.9700 1.9711 414.4979 414.7810 0.0428 -1.0000 -1.0000 2418089 1576992238.20 151.5530 60.0016 32.0000 1.9704 1.9715 414.5293 414.8117 0.0428 -1.0000 -1.0000 2418151 1576992238.30 151.5530 60.0016 32.0000 1.9696 1.9708 414.4748 414.7586 0.0430 -1.0000 -1.0000 2418229 1576992238.40 151.5530 60.0016 32.0000 1.9695 1.9706 414.4871 414.7704 0.0428 -1.0000 -1.0000 2418292 1576992238.50 151.5530 60.0016 32.0000 1.9699 1.9710 414.5085 414.7903 0.0426 -1.0000 -1.0000 2418354 1576992238.60 151.5530 60.0016 32.0000 1.9697 1.9708 414.4842 414.7652 0.0425 -1.0000 -1.0000 2418433 1576992238.70 151.5530 60.0016 32.0000 1.9694 1.9705 414.5389 414.8211 0.0427 -1.0000 -1.0000 2418495 1576992238.80 151.5530 60.0016 32.0000 1.9700 1.9711 414.4880 414.7707 0.0428 -1.0000 -1.0000 2418558 1576992238.90 151.5530 60.0016 32.0000 1.9700 1.9711 414.5120 414.7947 0.0428 -1.0000 -1.0000 2419245 1576992239.00 151.4796 60.0016 32.0000 1.9705 1.9716 414.4517 414.7344 0.0427 -1.0000 -1.0000 2419308 1576992239.10 151.4796 60.0016 32.0000 1.9699 1.9710 414.4759 414.7572 0.0426 -1.0000 -1.0000 2419370 1576992239.20 151.4796 60.0016 32.0000 1.9701 1.9712 414.4107 414.6928 0.0427 -1.0000 -1.0000 2419448 1576992239.30 151.4796 60.0016 32.0000 1.9698 1.9709 414.5342 414.8174 0.0429 -1.0000 -1.0000 2419511 1576992239.40 151.4796 60.0016 32.0000 1.9697 1.9708 414.5267 414.8095 0.0428 -1.0000 -1.0000 2419573 1576992239.50 151.4796 60.0016 32.0000 1.9695 1.9706 414.4039 414.6856 0.0426 -1.0000 -1.0000 2419651 1576992239.60 151.4895 60.0013 32.0000 1.9700 1.9711 414.3697 414.6520 0.0427 -1.0000 -1.0000 2419714 1576992239.70 151.4916 60.0013 32.0000 1.9706 1.9717 414.5051 414.7871 0.0427 -1.0000 -1.0000 2419777 1576992239.80 151.4916 60.0013 32.0000 1.9696 1.9707 414.4970 414.7794 0.0427 -1.0000 -1.0000 2419854 1576992239.90 151.4916 60.0013 32.0000 1.9698 1.9709 414.4972 414.7789 0.0427 -1.0000 -1.0000 2419917 1576992240.00 151.4916 60.0013 32.0000 1.9699 1.9710 414.5685 414.8505 0.0427 -1.0000 -1.0000 2419980 1576992240.10 151.4938 60.0013 32.0000 1.9705 1.9716 414.4336 414.7147 0.0425 -1.0000 -1.0000 2420058 1576992240.20 151.4832 60.0013 32.0000 1.9703 1.9714 414.5618 414.8444 0.0427 -1.0000 -1.0000 2420120 1576992240.30 151.4818 60.0013 32.0000 1.9708 1.9719 414.5046 414.7858 0.0426 -1.0000 -1.0000 2420198 1576992240.40 151.4818 60.0013 32.0000 1.9694 1.9705 414.4785 414.7605 0.0427 -1.0000 -1.0000 2420261 1576992240.50 151.4818 60.0013 32.0000 1.9696 1.9708 414.5115 414.7930 0.0426 -1.0000 -1.0000 2420323 1576992240.60 151.4818 60.0013 32.0000 1.9697 1.9708 414.4767 414.7589 0.0428 -1.0000 -1.0000 2420386 1576992240.70 151.4818 60.0013 32.0000 1.9704 1.9715 414.4323 414.7146 0.0427 -1.0000 -1.0000 2420448 1576992240.80 151.4818 60.0013 32.0000 1.9708 1.9719 414.4910 414.7744 0.0429 -1.0000 -1.0000 2420511 1576992240.90 151.4818 60.0013 32.0000 1.9706 1.9717 414.4936 414.7766 0.0428 -1.0000 -1.0000 2420589 1576992241.00 151.4818 60.0013 32.0000 1.9694 1.9705 414.5317 414.8140 0.0427 -1.0000 -1.0000 2420714 1576992241.10 151.4818 60.0013 32.0000 1.9698 1.9709 414.4862 414.7684 0.0427 -1.0000 -1.0000 2420776 1576992241.20 151.5020 60.0013 32.0000 1.9698 1.9709 414.4723 414.7542 0.0426 -1.0000 -1.0000 2420854 1576992241.30 151.5290 60.0013 32.0000 1.9704 1.9715 414.5396 414.8222 0.0429 -1.0000 -1.0000 2420901 1576992241.40 151.5290 60.0013 32.0000 1.9701 1.9712 414.5652 414.8477 0.0428 -1.0000 -1.0000 2420964 1576992241.50 151.5290 60.0013 32.0000 1.9703 1.9714 414.5501 414.8324 0.0428 -1.0000 -1.0000 2421761 1576992241.60 151.5290 60.0013 32.0000 1.9703 1.9714 414.5221 414.8047 0.0428 -1.0000 -1.0000 2421823 1576992241.70 151.5290 60.0013 32.0000 1.9699 1.9710 414.5431 414.8256 0.0428 -1.0000 -1.0000 2421886 1576992241.80 151.5713 60.0013 32.0000 1.9696 1.9707 414.4576 414.7397 0.0427 -1.0000 -1.0000 2421964 1576992241.90 151.5713 60.0013 32.0000 1.9701 1.9712 414.4844 414.7659 0.0426 -1.0000 -1.0000 2422027 1576992242.00 151.5713 60.0013 32.0000 1.9699 1.9710 414.4041 414.6867 0.0429 -1.0000 -1.0000 2422089 1576992242.10 151.5713 60.0013 32.0000 1.9699 1.9711 414.4886 414.7722 0.0429 -1.0000 -1.0000 2422151 1576992242.20 151.5713 60.0013 32.0000 1.9706 1.9717 414.5002 414.7823 0.0428 -1.0000 -1.0000 2422214 1576992242.30 151.5713 60.0013 32.0000 1.9700 1.9711 414.5310 414.8138 0.0428 -1.0000 -1.0000 2422292 1576992242.40 151.5182 60.0013 32.0000 1.9707 1.9718 414.5216 414.8044 0.0429 -1.0000 -1.0000 2422354 1576992242.50 151.5182 60.0013 32.0000 1.9704 1.9715 414.5342 414.8157 0.0426 -1.0000 -1.0000 2422417 1576992242.60 151.5182 60.0013 32.0000 1.9697 1.9708 414.4900 414.7730 0.0428 -1.0000 -1.0000 2422495 1576992242.70 151.5182 60.0013 32.0000 1.9700 1.9711 414.4885 414.7704 0.0426 -1.0000 -1.0000 2422558 1576992242.80 151.5182 60.0013 32.0000 1.9690 1.9701 414.4591 414.7417 0.0428 -1.0000 -1.0000 2422620 1576992242.90 151.5003 60.0013 32.0000 1.9693 1.9704 414.4821 414.7649 0.0427 -1.0000 -1.0000 2422683 1576992243.00 151.4929 60.0013 32.0000 1.9698 1.9709 414.5094 414.7906 0.0426 -1.0000 -1.0000 2422745 1576992243.10 151.4929 60.0013 32.0000 1.9699 1.9710 414.4480 414.7300 0.0427 -1.0000 -1.0000 2422823 1576992243.20 151.4929 60.0013 32.0000 1.9698 1.9710 414.5544 414.8368 0.0427 -1.0000 -1.0000 2422886 1576992243.30 151.4929 60.0013 32.0000 1.9700 1.9711 414.4934 414.7748 0.0426 -1.0000 -1.0000 2422948 1576992243.40 151.4929 60.0013 32.0000 1.9700 1.9711 414.5292 414.8112 0.0427 -1.0000 -1.0000 2423011 1576992243.50 151.5452 60.0013 32.0000 1.9700 1.9711 414.5560 414.8367 0.0426 -1.0000 -1.0000 2423198 1576992243.60 151.5452 60.0013 32.0000 1.9693 1.9704 414.4403 414.7227 0.0428 -1.0000 -1.0000 2423261 1576992243.70 151.5452 60.0013 32.0000 1.9701 1.9712 414.4569 414.7400 0.0429 -1.0000 -1.0000 2423323 1576992243.80 151.5452 60.0013 32.0000 1.9702 1.9713 414.5056 414.7883 0.0428 -1.0000 -1.0000 2423401 1576992243.90 151.5452 60.0013 32.0000 1.9694 1.9705 414.4975 414.7800 0.0428 -1.0000 -1.0000 2423464 1576992244.00 151.5128 60.0013 32.0000 1.9695 1.9706 414.5711 414.8536 0.0427 -1.0000 -1.0000 2423698 1576992244.10 151.5080 60.0013 32.0000 1.9695 1.9706 414.4468 414.7298 0.0428 -1.0000 -1.0000 2423777 1576992244.20 151.5080 60.0013 32.0000 1.9697 1.9708 414.4727 414.7548 0.0427 -1.0000 -1.0000 2423839 1576992244.30 151.5080 60.0013 32.0000 1.9699 1.9710 414.4684 414.7515 0.0429 -1.0000 -1.0000 2423917 1576992244.40 151.5080 60.0013 32.0000 1.9699 1.9710 414.4051 414.6875 0.0428 -1.0000 -1.0000 2423980 1576992244.50 151.5082 60.0013 32.0000 1.9693 1.9704 414.4302 414.7125 0.0427 -1.0000 -1.0000 2424042 1576992244.60 151.5141 60.0013 32.0000 1.9695 1.9706 414.5006 414.7825 0.0427 -1.0000 -1.0000 2424276 1576992244.70 151.5141 60.0013 32.0000 1.9690 1.9701 414.4540 414.7354 0.0426 -1.0000 -1.0000 2424339 1576992244.80 151.5141 60.0013 32.0000 1.9692 1.9704 414.4788 414.7611 0.0428 -1.0000 -1.0000 2424401 1576992244.90 151.5141 60.0013 32.0000 1.9704 1.9715 414.4252 414.7076 0.0427 -1.0000 -1.0000 2424479 1576992245.00 151.5141 60.0013 32.0000 1.9704 1.9715 414.4277 414.7105 0.0428 -1.0000 -1.0000 2424542 1576992245.10 151.5015 60.0016 32.0000 1.9699 1.9710 414.4529 414.7351 0.0427 -1.0000 -1.0000 2424604 1576992245.20 151.5015 60.0016 32.0000 1.9696 1.9707 414.4136 414.6955 0.0427 -1.0000 -1.0000 2424683 1576992245.30 151.5015 60.0016 32.0000 1.9697 1.9708 414.4605 414.7434 0.0428 -1.0000 -1.0000 2424745 1576992245.40 151.5015 60.0016 32.0000 1.9698 1.9709 414.4982 414.7805 0.0427 -1.0000 -1.0000 2424792 1576992245.50 151.5015 60.0016 32.0000 1.9693 1.9704 414.4230 414.7049 0.0427 -1.0000 -1.0000 2424886 1576992245.60 151.5033 60.0016 32.0000 1.9692 1.9703 414.4232 414.7053 0.0427 -1.0000 -1.0000 2425230 1576992245.70 151.5268 60.0016 32.0000 1.9695 1.9706 414.4478 414.7297 0.0426 -1.0000 -1.0000 2425292 1576992245.80 151.5268 60.0016 32.0000 1.9695 1.9706 414.4758 414.7576 0.0427 -1.0000 -1.0000 2425370 1576992245.90 151.5268 60.0016 32.0000 1.9701 1.9713 414.4789 414.7614 0.0427 -1.0000 -1.0000 2425433 1576992246.00 151.5268 60.0016 32.0000 1.9696 1.9707 414.4708 414.7528 0.0427 -1.0000 -1.0000 2425511 1576992246.10 151.5268 60.0016 32.0000 1.9697 1.9708 414.4204 414.7023 0.0427 -1.0000 -1.0000 2425573 1576992246.20 151.5119 60.0016 32.0000 1.9700 1.9711 414.4247 414.7060 0.0426 -1.0000 -1.0000 2425636 1576992246.30 151.5119 60.0016 32.0000 1.9693 1.9704 414.5012 414.7829 0.0426 -1.0000 -1.0000 2425714 1576992246.40 151.5119 60.0016 32.0000 1.9696 1.9707 414.4845 414.7676 0.0428 -1.0000 -1.0000 2425777 1576992246.50 151.5119 60.0016 32.0000 1.9699 1.9710 414.4665 414.7487 0.0427 -1.0000 -1.0000 2425839 1576992246.60 151.5119 60.0016 32.0000 1.9695 1.9706 414.4390 414.7203 0.0426 -1.0000 -1.0000 2426245 1576992246.70 151.5015 60.0016 32.0000 1.9702 1.9713 414.4640 414.7470 0.0428 -1.0000 -1.0000 2426307 1576992246.80 151.4904 60.0016 32.0000 1.9700 1.9711 414.4533 414.7355 0.0427 -1.0000 -1.0000 2426370 1576992246.90 151.4904 60.0016 32.0000 1.9697 1.9708 414.4040 414.6857 0.0427 -1.0000 -1.0000 2426511 1576992247.00 151.4904 60.0016 32.0000 1.9693 1.9704 414.4199 414.7020 0.0427 -1.0000 -1.0000 2426573 1576992247.10 151.4904 60.0016 32.0000 1.9702 1.9713 414.3876 414.6687 0.0426 -1.0000 -1.0000 2426745 1576992247.20 151.4904 60.0016 32.0000 1.9711 1.9722 414.4723 414.7536 0.0425 -1.0000 -1.0000 2426807 1576992247.30 151.5234 60.0016 32.0000 1.9700 1.9711 414.5253 414.8065 0.0426 -1.0000 -1.0000 2426870 1576992247.40 151.5234 60.0016 32.0000 1.9695 1.9706 414.4608 414.7420 0.0426 -1.0000 -1.0000 2426933 1576992247.50 151.5234 60.0016 32.0000 1.9704 1.9715 414.4486 414.7305 0.0427 -1.0000 -1.0000 2427011 1576992247.60 151.5234 60.0016 32.0000 1.9698 1.9709 414.5337 414.8157 0.0427 -1.0000 -1.0000 2427214 1576992247.70 151.5234 60.0016 32.0000 1.9699 1.9710 414.4397 414.7210 0.0426 -1.0000 -1.0000 2427277 1576992247.80 151.5022 60.0016 32.0000 1.9693 1.9704 414.4673 414.7496 0.0427 -1.0000 -1.0000 2427354 1576992247.90 151.5016 60.0016 32.0000 1.9700 1.9711 414.4598 414.7416 0.0427 -1.0000 -1.0000 2427417 1576992248.00 151.5016 60.0016 32.0000 1.9697 1.9708 414.4379 414.7185 0.0425 -1.0000 -1.0000 2427480 1576992248.10 151.5016 60.0016 32.0000 1.9700 1.9712 414.3573 414.6394 0.0427 -1.0000 -1.0000 2427557 1576992248.20 151.5016 60.0016 32.0000 1.9695 1.9706 414.4486 414.7295 0.0425 -1.0000 -1.0000 2427620 1576992248.30 151.5097 60.0016 32.0000 1.9700 1.9711 414.4037 414.6858 0.0427 -1.0000 -1.0000 2427683 1576992248.40 151.5233 60.0016 32.0000 1.9697 1.9708 414.4424 414.7235 0.0426 -1.0000 -1.0000 2427745 1576992248.50 151.5233 60.0016 32.0000 1.9699 1.9710 414.3448 414.6252 0.0424 -1.0000 -1.0000 2427807 1576992248.60 151.5233 60.0016 32.0000 1.9698 1.9709 414.4213 414.7024 0.0426 -1.0000 -1.0000 2427886 1576992248.70 151.5233 60.0016 32.0000 1.9689 1.9701 414.4006 414.6833 0.0427 -1.0000 -1.0000 2428214 1576992248.80 151.5233 60.0016 32.0000 1.9706 1.9717 414.3724 414.6541 0.0427 -1.0000 -1.0000 2428276 1576992248.90 151.5132 60.0016 32.0000 1.9699 1.9710 414.4503 414.7332 0.0428 -1.0000 -1.0000 2428354 1576992249.00 151.5132 60.0016 32.0000 1.9693 1.9704 414.4255 414.7082 0.0428 -1.0000 -1.0000 2428417 1576992249.10 151.5132 60.0016 32.0000 1.9697 1.9708 414.3866 414.6685 0.0427 -1.0000 -1.0000 2428479 1576992249.20 151.5132 60.0016 32.0000 1.9697 1.9708 414.4830 414.7650 0.0427 -1.0000 -1.0000 2428979 1576992249.30 151.5132 60.0016 32.0000 1.9700 1.9711 414.4633 414.7455 0.0427 -1.0000 -1.0000 2429042 1576992249.40 151.5136 60.0016 32.0000 1.9698 1.9709 414.4915 414.7735 0.0426 -1.0000 -1.0000 2429104 1576992249.50 151.5143 60.0016 32.0000 1.9705 1.9716 414.4733 414.7543 0.0425 -1.0000 -1.0000 2429167 1576992249.60 151.5143 60.0016 32.0000 1.9699 1.9710 414.5366 414.8189 0.0427 -1.0000 -1.0000 2429230 1576992249.70 151.5143 60.0016 32.0000 1.9697 1.9708 414.4452 414.7265 0.0426 -1.0000 -1.0000 2429292 1576992249.80 151.5143 60.0016 32.0000 1.9703 1.9714 414.4816 414.7631 0.0426 -1.0000 -1.0000 2429370 1576992249.90 151.5143 60.0016 32.0000 1.9694 1.9705 414.5259 414.8079 0.0427 -1.0000 -1.0000 2429433 1576992250.00 151.5056 60.0016 32.0000 1.9705 1.9716 414.4863 414.7677 0.0425 -1.0000 -1.0000 2429495 1576992250.10 151.5056 60.0016 32.0000 1.9697 1.9708 414.4805 414.7619 0.0426 -1.0000 -1.0000 2429573 1576992250.20 151.5056 60.0016 32.0000 1.9694 1.9705 414.5008 414.7819 0.0426 -1.0000 -1.0000 2430261 1576992250.30 151.5056 60.0016 32.0000 1.9700 1.9711 414.4827 414.7650 0.0426 -1.0000 -1.0000 2430339 1576992250.40 151.5056 60.0016 32.0000 1.9700 1.9711 414.5519 414.8340 0.0428 -1.0000 -1.0000 2430401 1576992250.50 151.5101 60.0016 32.0000 1.9701 1.9712 414.4359 414.7184 0.0427 -1.0000 -1.0000 2430464 1576992250.60 151.5114 60.0016 32.0000 1.9700 1.9711 414.4094 414.6910 0.0426 -1.0000 -1.0000 2430526 1576992250.70 151.5114 60.0016 32.0000 1.9699 1.9710 414.4604 414.7416 0.0426 -1.0000 -1.0000 2430589 1576992250.80 151.5114 60.0016 32.0000 1.9702 1.9713 414.4255 414.7077 0.0427 -1.0000 -1.0000 2430651 1576992250.90 151.5114 60.0016 32.0000 1.9705 1.9716 414.4432 414.7252 0.0427 -1.0000 -1.0000 2430729 1576992251.00 151.5114 60.0016 32.0000 1.9699 1.9710 414.4427 414.7253 0.0428 -1.0000 -1.0000 2430792 1576992251.10 151.5167 60.0016 32.0000 1.9696 1.9707 414.3737 414.6568 0.0428 -1.0000 -1.0000 2430854 1576992251.20 151.5167 60.0016 32.0000 1.9701 1.9712 414.4991 414.7812 0.0428 -1.0000 -1.0000 2430995 1576992251.30 151.5167 60.0016 32.0000 1.9700 1.9711 414.4300 414.7113 0.0426 -1.0000 -1.0000 2431057 1576992251.40 151.5167 60.0016 32.0000 1.9701 1.9712 414.4631 414.7450 0.0427 -1.0000 -1.0000 2431120 1576992251.50 151.5167 60.0016 32.0000 1.9697 1.9708 414.5402 414.8220 0.0427 -1.0000 -1.0000 2431198 1576992251.60 151.5387 60.0016 32.0000 1.9693 1.9704 414.5260 414.8081 0.0427 -1.0000 -1.0000 2431261 1576992251.70 151.5387 60.0016 32.0000 1.9702 1.9713 414.5908 414.8732 0.0428 -1.0000 -1.0000 2431480 1576992251.80 151.5387 60.0016 32.0000 1.9701 1.9712 414.4673 414.7499 0.0427 -1.0000 -1.0000 2431557 1576992251.90 151.5387 60.0016 32.0000 1.9703 1.9714 414.5398 414.8222 0.0428 -1.0000 -1.0000 2431620 1576992252.00 151.5387 60.0016 32.0000 1.9706 1.9717 414.4957 414.7776 0.0426 -1.0000 -1.0000 2431683 1576992252.10 151.5359 60.0016 32.0000 1.9707 1.9718 414.5271 414.8088 0.0427 -1.0000 -1.0000 2431761 1576992252.20 151.5286 60.0016 32.0000 1.9698 1.9709 414.4723 414.7540 0.0426 -1.0000 -1.0000 2431823 1576992252.30 151.5286 60.0016 32.0000 1.9700 1.9711 414.4574 414.7388 0.0426 -1.0000 -1.0000 2432011 1576992252.40 151.5286 60.0016 32.0000 1.9699 1.9710 414.4901 414.7723 0.0428 -1.0000 -1.0000 2432073 1576992252.50 151.5286 60.0016 32.0000 1.9697 1.9708 414.5964 414.8785 0.0427 -1.0000 -1.0000 2432136 1576992252.60 151.5286 60.0016 32.0000 1.9699 1.9710 414.4539 414.7352 0.0426 -1.0000 -1.0000 2432214 1576992252.70 151.4906 60.0016 32.0000 1.9701 1.9712 414.4577 414.7394 0.0427 -1.0000 -1.0000 2432276 1576992252.80 151.4906 60.0016 32.0000 1.9694 1.9705 414.4489 414.7319 0.0428 -1.0000 -1.0000 2432761 1576992252.90 151.4906 60.0016 32.0000 1.9700 1.9711 414.4636 414.7444 0.0427 -1.0000 -1.0000 2432839 1576992253.00 151.4906 60.0016 32.0000 1.9694 1.9705 414.5194 414.8023 0.0427 -1.0000 -1.0000 2432901 1576992253.10 151.4906 60.0016 32.0000 1.9692 1.9704 414.4503 414.7316 0.0426 -1.0000 -1.0000 2432964 1576992253.20 151.5156 60.0016 32.0000 1.9690 1.9701 414.5222 414.8039 0.0427 -1.0000 -1.0000 2433026 1576992253.30 151.5312 60.0016 32.0000 1.9698 1.9709 414.4705 414.7521 0.0426 -1.0000 -1.0000 2433308 1576992253.40 151.5312 60.0016 32.0000 1.9694 1.9705 414.4692 414.7510 0.0427 -1.0000 -1.0000 2433386 1576992253.50 151.5312 60.0016 32.0000 1.9698 1.9709 414.4406 414.7225 0.0427 -1.0000 -1.0000 2433448 1576992253.60 151.5312 60.0016 32.0000 1.9703 1.9714 414.5428 414.8249 0.0427 -1.0000 -1.0000 2433511 1576992253.70 151.5312 60.0016 32.0000 1.9703 1.9714 414.4890 414.7706 0.0426 -1.0000 -1.0000 2433573 1576992253.80 151.5251 60.0016 32.0000 1.9698 1.9709 414.4424 414.7247 0.0427 -1.0000 -1.0000 2433714 1576992253.90 151.5251 60.0016 32.0000 1.9695 1.9706 414.4991 414.7815 0.0428 -1.0000 -1.0000 2433777 1576992254.00 151.5251 60.0016 32.0000 1.9706 1.9717 414.4994 414.7813 0.0426 -1.0000 -1.0000 2433839 1576992254.10 151.5251 60.0016 32.0000 1.9698 1.9709 414.5507 414.8330 0.0427 -1.0000 -1.0000 2433901 1576992254.20 151.5251 60.0016 32.0000 1.9698 1.9709 414.4782 414.7600 0.0427 -1.0000 -1.0000 2433980 1576992254.30 151.5085 60.0016 32.0000 1.9702 1.9713 414.4195 414.7007 0.0426 -1.0000 -1.0000 2434261 1576992254.40 151.5085 60.0016 32.0000 1.9700 1.9711 414.4115 414.6939 0.0428 -1.0000 -1.0000 2434323 1576992254.50 151.5085 60.0016 32.0000 1.9702 1.9713 414.4417 414.7245 0.0428 -1.0000 -1.0000 2434386 1576992254.60 151.5085 60.0016 32.0000 1.9697 1.9708 414.5671 414.8489 0.0426 -1.0000 -1.0000 2434464 1576992254.70 151.5085 60.0016 32.0000 1.9696 1.9707 414.4325 414.7143 0.0427 -1.0000 -1.0000 2434526 1576992254.80 151.5085 60.0016 32.0000 1.9690 1.9701 414.4766 414.7585 0.0426 -1.0000 -1.0000 2434589 1576992254.90 151.4753 60.0019 32.0000 1.9699 1.9710 414.4273 414.7089 0.0427 -1.0000 -1.0000 2434667 1576992255.00 151.4753 60.0019 32.0000 1.9697 1.9708 414.5805 414.8619 0.0426 -1.0000 -1.0000 2434729 1576992255.10 151.4753 60.0019 32.0000 1.9698 1.9709 414.5086 414.7898 0.0425 -1.0000 -1.0000 2434792 1576992255.20 151.4753 60.0019 32.0000 1.9697 1.9708 414.5164 414.7983 0.0428 -1.0000 -1.0000 2434854 1576992255.30 151.4753 60.0019 32.0000 1.9697 1.9708 414.4503 414.7329 0.0427 -1.0000 -1.0000 2434917 1576992255.40 151.5085 60.0019 32.0000 1.9695 1.9706 414.5338 414.8156 0.0427 -1.0000 -1.0000 2434995 1576992255.50 151.5085 60.0019 32.0000 1.9699 1.9710 414.5800 414.8622 0.0427 -1.0000 -1.0000 2435057 1576992255.60 151.5085 60.0019 32.0000 1.9697 1.9708 414.4120 414.6940 0.0427 -1.0000 -1.0000 2435120 1576992255.70 151.5085 60.0019 32.0000 1.9698 1.9709 414.4640 414.7452 0.0426 -1.0000 -1.0000 2435183 1576992255.80 151.5085 60.0019 32.0000 1.9700 1.9711 414.5435 414.8259 0.0428 -1.0000 -1.0000 2435261 1576992255.90 151.5152 60.0019 32.0000 1.9697 1.9708 414.5062 414.7879 0.0426 -1.0000 -1.0000 2435323 1576992256.00 151.5290 60.0019 32.0000 1.9688 1.9699 414.5527 414.8343 0.0426 -1.0000 -1.0000 2435386 1576992256.10 151.5290 60.0019 32.0000 1.9703 1.9714 414.5546 414.8363 0.0427 -1.0000 -1.0000 2435464 1576992256.20 151.5290 60.0019 32.0000 1.9699 1.9710 414.6239 414.9064 0.0427 -1.0000 -1.0000 2435527 1576992256.30 151.5290 60.0019 32.0000 1.9701 1.9712 414.5386 414.8199 0.0425 -1.0000 -1.0000 2435605 1576992256.40 151.5290 60.0019 32.0000 1.9700 1.9711 414.4697 414.7509 0.0426 -1.0000 -1.0000 2436245 1576992256.50 151.5523 60.0019 32.0000 1.9697 1.9708 414.5562 414.8387 0.0427 -1.0000 -1.0000 2436354 1576992256.60 151.5523 60.0019 32.0000 1.9702 1.9713 414.5546 414.8367 0.0427 -1.0000 -1.0000 2436432 1576992256.70 151.5523 60.0019 32.0000 1.9699 1.9711 414.5154 414.7974 0.0427 -1.0000 -1.0000 2436495 1576992256.80 151.5523 60.0019 32.0000 1.9705 1.9716 414.4484 414.7295 0.0426 -1.0000 -1.0000 2436557 1576992256.90 151.5523 60.0019 32.0000 1.9698 1.9709 414.5218 414.8032 0.0426 -1.0000 -1.0000 2436636 1576992257.00 151.5184 60.0019 32.0000 1.9700 1.9711 414.5340 414.8163 0.0428 -1.0000 -1.0000 2436698 1576992257.10 151.5158 60.0019 32.0000 1.9697 1.9708 414.5709 414.8522 0.0427 -1.0000 -1.0000 2436761 1576992257.20 151.5158 60.0019 32.0000 1.9695 1.9706 414.4412 414.7238 0.0427 -1.0000 -1.0000 2436839 1576992257.30 151.5158 60.0019 32.0000 1.9694 1.9705 414.4526 414.7347 0.0428 -1.0000 -1.0000 2436901 1576992257.40 151.5158 60.0019 32.0000 1.9701 1.9712 414.5551 414.8367 0.0426 -1.0000 -1.0000 2436995 1576992257.50 151.5158 60.0019 32.0000 1.9691 1.9702 414.5377 414.8190 0.0426 -1.0000 -1.0000 2437057 1576992257.60 151.5119 60.0019 32.0000 1.9700 1.9711 414.4934 414.7760 0.0427 -1.0000 -1.0000 2437136 1576992257.70 151.5119 60.0019 32.0000 1.9698 1.9709 414.4627 414.7439 0.0427 -1.0000 -1.0000 2437198 1576992257.80 151.5119 60.0019 32.0000 1.9698 1.9709 414.4520 414.7341 0.0427 -1.0000 -1.0000 2437277 1576992257.90 151.5119 60.0019 32.0000 1.9703 1.9714 414.4289 414.7115 0.0428 -1.0000 -1.0000 2437511 1576992258.00 151.5119 60.0019 32.0000 1.9696 1.9707 414.4872 414.7688 0.0427 -1.0000 -1.0000 2437573 1576992258.10 151.4885 60.0019 32.0000 1.9698 1.9709 414.5378 414.8198 0.0426 -1.0000 -1.0000 2437651 1576992258.20 151.4885 60.0019 32.0000 1.9699 1.9710 414.4442 414.7254 0.0426 -1.0000 -1.0000 2437714 1576992258.30 151.4885 60.0019 32.0000 1.9696 1.9707 414.5132 414.7961 0.0428 -1.0000 -1.0000 2437792 1576992258.40 151.4885 60.0019 32.0000 1.9697 1.9708 414.4561 414.7384 0.0427 -1.0000 -1.0000 2438542 1576992258.50 151.4885 60.0019 32.0000 1.9697 1.9708 414.4699 414.7519 0.0427 -1.0000 -1.0000 2438604 1576992258.60 151.4842 60.0019 32.0000 1.9698 1.9709 414.5962 414.8784 0.0426 -1.0000 -1.0000 2438667 1576992258.70 151.4803 60.0019 32.0000 1.9698 1.9709 414.4433 414.7247 0.0426 -1.0000 -1.0000 2438729 1576992258.80 151.4803 60.0019 32.0000 1.9698 1.9709 414.4699 414.7508 0.0425 -1.0000 -1.0000 2438792 1576992258.90 151.4803 60.0019 32.0000 1.9698 1.9709 414.4743 414.7561 0.0426 -1.0000 -1.0000 2438870 1576992259.00 151.4803 60.0019 32.0000 1.9698 1.9709 414.5038 414.7847 0.0425 -1.0000 -1.0000 2438932 1576992259.10 151.4803 60.0019 32.0000 1.9696 1.9707 414.4575 414.7389 0.0426 -1.0000 -1.0000 2438995 1576992259.20 151.5087 60.0019 32.0000 1.9697 1.9708 414.5035 414.7843 0.0425 -1.0000 -1.0000 2439073 1576992259.30 151.5087 60.0019 32.0000 1.9698 1.9709 414.5272 414.8088 0.0426 -1.0000 -1.0000 2439136 1576992259.40 151.5087 60.0019 32.0000 1.9700 1.9711 414.4901 414.7716 0.0426 -1.0000 -1.0000 2439198 1576992259.50 151.5087 60.0019 32.0000 1.9697 1.9708 414.4785 414.7613 0.0428 -1.0000 -1.0000 2439261 1576992259.60 151.5087 60.0019 32.0000 1.9703 1.9714 414.5015 414.7832 0.0426 -1.0000 -1.0000 2439323 1576992259.70 151.5107 60.0014 32.0000 1.9698 1.9709 414.4966 414.7783 0.0427 -1.0000 -1.0000 2439386 1576992259.80 151.5107 60.0014 32.0000 1.9696 1.9707 414.5088 414.7905 0.0427 -1.0000 -1.0000 2439464 1576992259.90 151.5107 60.0014 32.0000 1.9697 1.9708 414.4514 414.7339 0.0428 -1.0000 -1.0000 2439527 1576992260.00 151.5107 60.0014 32.0000 1.9691 1.9702 414.4322 414.7146 0.0427 -1.0000 -1.0000 2439761 1576992260.10 151.5107 60.0014 32.0000 1.9697 1.9709 414.4614 414.7439 0.0427 -1.0000 -1.0000 2439823 1576992260.20 151.5107 60.0014 32.0000 1.9699 1.9710 414.5336 414.8146 0.0425 -1.0000 -1.0000 2439886 1576992260.30 151.5107 60.0014 32.0000 1.9699 1.9710 414.4906 414.7721 0.0426 -1.0000 -1.0000 2439964 1576992260.40 151.5026 60.0014 32.0000 1.9697 1.9708 414.4890 414.7711 0.0427 -1.0000 -1.0000 2440027 1576992260.50 151.5026 60.0014 32.0000 1.9692 1.9703 414.4006 414.6832 0.0428 -1.0000 -1.0000 2440261 1576992260.60 151.5026 60.0014 32.0000 1.9697 1.9708 414.4238 414.7055 0.0427 -1.0000 -1.0000 2440339 1576992260.70 151.5026 60.0014 32.0000 1.9697 1.9708 414.5065 414.7884 0.0427 -1.0000 -1.0000 2440401 1576992260.80 151.5026 60.0014 32.0000 1.9700 1.9711 414.4756 414.7571 0.0426 -1.0000 -1.0000 2440464 1576992260.90 151.5103 60.0014 32.0000 1.9695 1.9707 414.3901 414.6719 0.0426 -1.0000 -1.0000 2440526 1576992261.00 151.5129 60.0014 32.0000 1.9698 1.9709 414.4796 414.7608 0.0426 -1.0000 -1.0000 2440761 1576992261.10 151.5129 60.0014 32.0000 1.9694 1.9705 414.4713 414.7538 0.0428 -1.0000 -1.0000 2440823 1576992261.20 151.5129 60.0014 32.0000 1.9696 1.9707 414.4855 414.7682 0.0428 -1.0000 -1.0000 2440901 1576992261.30 151.5129 60.0014 32.0000 1.9697 1.9708 414.4664 414.7484 0.0427 -1.0000 -1.0000 2440964 1576992261.40 151.5135 60.0014 32.0000 1.9692 1.9703 414.5006 414.7829 0.0427 -1.0000 -1.0000 2441026 1576992261.50 151.5239 60.0014 32.0000 1.9694 1.9705 414.4743 414.7556 0.0426 -1.0000 -1.0000 2441214 1576992261.60 151.5239 60.0014 32.0000 1.9698 1.9709 414.5005 414.7823 0.0427 -1.0000 -1.0000 2441277 1576992261.70 151.5239 60.0014 32.0000 1.9701 1.9712 414.5017 414.7834 0.0427 -1.0000 -1.0000 2441339 1576992261.80 151.5239 60.0014 32.0000 1.9693 1.9704 414.4759 414.7581 0.0426 -1.0000 -1.0000 2441401 1576992261.90 151.5239 60.0014 32.0000 1.9699 1.9710 414.4404 414.7221 0.0427 -1.0000 -1.0000 2441464 1576992262.00 151.5518 60.0014 32.0000 1.9700 1.9711 414.5121 414.7943 0.0427 -1.0000 -1.0000 2441527 1576992262.10 151.5518 60.0014 32.0000 1.9698 1.9709 414.5469 414.8289 0.0427 -1.0000 -1.0000 2441980 1576992262.20 151.5518 60.0014 32.0000 1.9706 1.9717 414.5087 414.7906 0.0427 -1.0000 -1.0000 2442042 1576992262.30 151.5518 60.0014 32.0000 1.9701 1.9712 414.4330 414.7154 0.0427 -1.0000 -1.0000 2442104 1576992262.40 151.5518 60.0014 32.0000 1.9693 1.9704 414.5327 414.8149 0.0427 -1.0000 -1.0000 2442167 1576992262.50 151.5402 60.0014 32.0000 1.9695 1.9706 414.4783 414.7606 0.0428 -1.0000 -1.0000 2442229 1576992262.60 151.5275 60.0014 32.0000 1.9698 1.9709 414.5351 414.8180 0.0427 -1.0000 -1.0000 2442479 1576992262.70 151.5275 60.0014 32.0000 1.9696 1.9707 414.5694 414.8515 0.0428 -1.0000 -1.0000 2442542 1576992262.80 151.5275 60.0014 32.0000 1.9696 1.9708 414.4789 414.7612 0.0427 -1.0000 -1.0000 2442604 1576992262.90 151.5275 60.0014 32.0000 1.9697 1.9708 414.5118 414.7939 0.0427 -1.0000 -1.0000 2442667 1576992263.00 151.5275 60.0014 32.0000 1.9688 1.9699 414.5308 414.8131 0.0427 -1.0000 -1.0000 2442729 1576992263.10 151.4906 60.0014 32.0000 1.9696 1.9707 414.4127 414.6948 0.0427 -1.0000 -1.0000 2442792 1576992263.20 151.4906 60.0014 32.0000 1.9695 1.9706 414.4017 414.6827 0.0426 -1.0000 -1.0000 2442870 1576992263.30 151.4906 60.0014 32.0000 1.9694 1.9705 414.4806 414.7627 0.0427 -1.0000 -1.0000 2442932 1576992263.40 151.4906 60.0014 32.0000 1.9694 1.9705 414.4924 414.7750 0.0428 -1.0000 -1.0000 2442995 1576992263.50 151.4906 60.0014 32.0000 1.9691 1.9702 414.4380 414.7196 0.0427 -1.0000 -1.0000 2443073 1576992263.60 151.4906 60.0014 32.0000 1.9698 1.9709 414.4739 414.7556 0.0426 -1.0000 -1.0000 2443136 1576992263.70 151.4923 60.0014 32.0000 1.9699 1.9710 414.4910 414.7732 0.0427 -1.0000 -1.0000 2443198 1576992263.80 151.4923 60.0014 32.0000 1.9700 1.9711 414.5284 414.8099 0.0427 -1.0000 -1.0000 2443261 1576992263.90 151.4923 60.0014 32.0000 1.9696 1.9707 414.5244 414.8060 0.0426 -1.0000 -1.0000 2443323 1576992264.00 151.4923 60.0014 32.0000 1.9695 1.9706 414.4793 414.7605 0.0426 -1.0000 -1.0000 2443386 1576992264.10 151.4923 60.0014 32.0000 1.9700 1.9711 414.4739 414.7559 0.0427 -1.0000 -1.0000 2443495 1576992264.20 151.5420 60.0014 32.0000 1.9700 1.9711 414.5098 414.7919 0.0427 -1.0000 -1.0000 2443557 1576992264.30 151.5420 60.0014 32.0000 1.9698 1.9709 414.5173 414.7996 0.0427 -1.0000 -1.0000 2443636 1576992264.40 151.5420 60.0014 32.0000 1.9701 1.9712 414.4998 414.7814 0.0426 -1.0000 -1.0000 2443698 1576992264.50 151.5420 60.0014 32.0000 1.9698 1.9709 414.5316 414.8130 0.0427 -1.0000 -1.0000 2443761 1576992264.60 151.5420 60.0014 32.0000 1.9699 1.9710 414.5629 414.8449 0.0427 -1.0000 -1.0000 2444011 1576992264.70 151.5040 60.0017 32.0000 1.9702 1.9713 414.5533 414.8354 0.0427 -1.0000 -1.0000 2444073 1576992264.80 151.4860 60.0019 32.0000 1.9697 1.9708 414.5711 414.8535 0.0428 -1.0000 -1.0000 2444136 1576992264.90 151.4860 60.0019 32.0000 1.9694 1.9705 414.5438 414.8253 0.0426 -1.0000 -1.0000 2444198 1576992265.00 151.4860 60.0019 32.0000 1.9694 1.9705 414.5487 414.8312 0.0427 -1.0000 -1.0000 2444261 1576992265.10 151.4860 60.0019 32.0000 1.9698 1.9709 414.5316 414.8135 0.0426 -1.0000 -1.0000 2444495 1576992265.20 151.4860 60.0019 32.0000 1.9698 1.9709 414.4884 414.7707 0.0428 -1.0000 -1.0000 2444573 1576992265.30 151.5902 60.0019 32.0000 1.9703 1.9714 414.5602 414.8432 0.0429 -1.0000 -1.0000 2444636 1576992265.40 151.5902 60.0019 32.0000 1.9697 1.9708 414.5398 414.8233 0.0429 -1.0000 -1.0000 2444698 1576992265.50 151.5902 60.0019 32.0000 1.9705 1.9716 414.5057 414.7881 0.0428 -1.0000 -1.0000 2444776 1576992265.60 151.5902 60.0019 32.0000 1.9701 1.9712 414.5813 414.8648 0.0429 -1.0000 -1.0000 2444839 1576992265.70 151.5902 60.0019 32.0000 1.9704 1.9715 414.5378 414.8203 0.0427 -1.0000 -1.0000 2445011 1576992265.80 151.5417 60.0019 32.0000 1.9707 1.9718 414.5305 414.8128 0.0427 -1.0000 -1.0000 2445089 1576992265.90 151.5417 60.0019 32.0000 1.9705 1.9716 414.4937 414.7755 0.0426 -1.0000 -1.0000 2445151 1576992266.00 151.5417 60.0019 32.0000 1.9701 1.9712 414.4844 414.7663 0.0427 -1.0000 -1.0000 2445214 1576992266.10 151.5417 60.0019 32.0000 1.9702 1.9713 414.4840 414.7665 0.0427 -1.0000 -1.0000 2445277 1576992266.20 151.5417 60.0019 32.0000 1.9699 1.9710 414.4568 414.7383 0.0426 -1.0000 -1.0000 2445964 1576992266.30 151.5306 60.0019 32.0000 1.9694 1.9705 414.4929 414.7742 0.0426 -1.0000 -1.0000 2446042 1576992266.40 151.4694 60.0019 32.0000 1.9694 1.9705 414.4996 414.7816 0.0427 -1.0000 -1.0000 2446104 1576992266.50 151.4694 60.0019 32.0000 1.9693 1.9704 414.4281 414.7097 0.0426 -1.0000 -1.0000 2446167 1576992266.60 151.4694 60.0019 32.0000 1.9694 1.9705 414.4392 414.7207 0.0427 -1.0000 -1.0000 2446245 1576992266.70 151.4694 60.0019 32.0000 1.9696 1.9707 414.4850 414.7679 0.0428 -1.0000 -1.0000 2446307 1576992266.80 151.4694 60.0019 32.0000 1.9693 1.9704 414.4378 414.7193 0.0426 -1.0000 -1.0000 2446370 1576992266.90 151.5356 60.0019 32.0000 1.9698 1.9709 414.5729 414.8558 0.0428 -1.0000 -1.0000 2446448 1576992267.00 151.5356 60.0019 32.0000 1.9698 1.9709 414.4758 414.7569 0.0425 -1.0000 -1.0000 2446511 1576992267.10 151.5356 60.0019 32.0000 1.9697 1.9708 414.4823 414.7642 0.0428 -1.0000 -1.0000 2446573 1576992267.20 151.5356 60.0019 32.0000 1.9703 1.9714 414.4748 414.7559 0.0425 -1.0000 -1.0000 2447354 1576992267.30 151.5356 60.0019 32.0000 1.9701 1.9712 414.5172 414.7989 0.0427 -1.0000 -1.0000 2447417 1576992267.40 151.5552 60.0019 32.0000 1.9706 1.9718 414.5944 414.8778 0.0430 -1.0000 -1.0000 2447480 1576992267.50 151.5620 60.0019 32.0000 1.9700 1.9711 414.5756 414.8581 0.0427 -1.0000 -1.0000 2447542 1576992267.60 151.5620 60.0019 32.0000 1.9701 1.9712 414.4860 414.7675 0.0426 -1.0000 -1.0000 2447604 1576992267.70 151.5620 60.0019 32.0000 1.9699 1.9710 414.5476 414.8300 0.0428 -1.0000 -1.0000 2447667 1576992267.80 151.5620 60.0019 32.0000 1.9705 1.9716 414.5236 414.8049 0.0427 -1.0000 -1.0000 2447745 1576992267.90 151.5620 60.0019 32.0000 1.9704 1.9715 414.4568 414.7396 0.0428 -1.0000 -1.0000 2447808 1576992268.00 151.5316 60.0019 32.0000 1.9700 1.9711 414.5420 414.8233 0.0425 -1.0000 -1.0000 2447870 1576992268.10 151.5316 60.0019 32.0000 1.9697 1.9708 414.4379 414.7198 0.0426 -1.0000 -1.0000 2447948 1576992268.20 151.5316 60.0019 32.0000 1.9698 1.9709 414.5192 414.8004 0.0426 -1.0000 -1.0000 2448011 1576992268.30 151.5316 60.0019 32.0000 1.9699 1.9710 414.5004 414.7824 0.0427 -1.0000 -1.0000 2448073 1576992268.40 151.5316 60.0019 32.0000 1.9701 1.9713 414.5188 414.8009 0.0427 -1.0000 -1.0000 2448136 1576992268.50 151.5230 60.0019 32.0000 1.9693 1.9704 414.4105 414.6924 0.0427 -1.0000 -1.0000 2448198 1576992268.60 151.5222 60.0019 32.0000 1.9691 1.9702 414.4135 414.6951 0.0426 -1.0000 -1.0000 2448276 1576992268.70 151.5222 60.0019 32.0000 1.9700 1.9711 414.5551 414.8381 0.0428 -1.0000 -1.0000 2449026 1576992268.80 151.5222 60.0019 32.0000 1.9696 1.9707 414.4949 414.7773 0.0428 -1.0000 -1.0000 2449089 1576992268.90 151.5222 60.0019 32.0000 1.9704 1.9715 414.5129 414.7956 0.0428 -1.0000 -1.0000 2449167 1576992269.00 151.5334 60.0019 32.0000 1.9696 1.9707 414.4641 414.7466 0.0428 -1.0000 -1.0000 2449229 1576992269.10 151.5713 60.0019 32.0000 1.9688 1.9699 414.5117 414.7942 0.0427 -1.0000 -1.0000 2449292 1576992269.20 151.5713 60.0019 32.0000 1.9698 1.9709 414.5056 414.7872 0.0426 -1.0000 -1.0000 2449370 1576992269.30 151.5713 60.0019 32.0000 1.9698 1.9709 414.4669 414.7497 0.0427 -1.0000 -1.0000 2449433 1576992269.40 151.5713 60.0019 32.0000 1.9703 1.9714 414.5363 414.8174 0.0426 -1.0000 -1.0000 2449495 1576992269.50 151.5713 60.0019 32.0000 1.9701 1.9713 414.5374 414.8196 0.0428 -1.0000 -1.0000 2449573 1576992269.60 151.5751 60.0019 32.0000 1.9704 1.9715 414.4563 414.7374 0.0426 -1.0000 -1.0000 2449636 1576992269.70 151.5751 60.0019 32.0000 1.9702 1.9713 414.5559 414.8379 0.0427 -1.0000 -1.0000 2449698 1576992269.80 151.5751 60.0019 32.0000 1.9702 1.9713 414.6431 414.9249 0.0426 -1.0000 -1.0000 2449761 1576992269.90 151.5751 60.0019 32.0000 1.9700 1.9711 414.5544 414.8365 0.0427 -1.0000 -1.0000 2449823 1576992270.00 151.5751 60.0019 32.0000 1.9701 1.9712 414.5194 414.8022 0.0427 -1.0000 -1.0000 2449886 1576992270.10 151.5256 60.0022 32.0000 1.9705 1.9716 414.4945 414.7762 0.0426 -1.0000 -1.0000 2449964 1576992270.20 151.5159 60.0023 32.0000 1.9704 1.9716 414.4823 414.7645 0.0427 -1.0000 -1.0000 2450027 1576992270.30 151.5159 60.0023 32.0000 1.9696 1.9707 414.5478 414.8302 0.0427 -1.0000 -1.0000 2450104 1576992270.40 151.5159 60.0023 32.0000 1.9698 1.9709 414.4873 414.7692 0.0427 -1.0000 -1.0000 2450167 1576992270.50 151.5159 60.0023 32.0000 1.9697 1.9708 414.4593 414.7416 0.0427 -1.0000 -1.0000 2450229 1576992270.60 151.5159 60.0023 32.0000 1.9698 1.9709 414.4938 414.7757 0.0428 -1.0000 -1.0000 2450292 1576992270.70 151.5159 60.0023 32.0000 1.9696 1.9707 414.4245 414.7076 0.0428 -1.0000 -1.0000 2450370 1576992270.80 151.4852 60.0023 32.0000 1.9697 1.9708 414.5657 414.8475 0.0427 -1.0000 -1.0000 2450432 1576992270.90 151.4852 60.0023 32.0000 1.9699 1.9710 414.5053 414.7869 0.0426 -1.0000 -1.0000 2450495 1576992271.00 151.4852 60.0023 32.0000 1.9696 1.9707 414.4922 414.7740 0.0427 -1.0000 -1.0000 2450557 1576992271.10 151.4852 60.0023 32.0000 1.9694 1.9705 414.5714 414.8532 0.0427 -1.0000 -1.0000 2450620 1576992271.20 151.4852 60.0023 32.0000 1.9697 1.9708 414.4517 414.7336 0.0427 -1.0000 -1.0000 2450698 1576992271.30 151.5210 60.0023 32.0000 1.9697 1.9708 414.4977 414.7794 0.0426 -1.0000 -1.0000 2450761 1576992271.40 151.5266 60.0023 32.0000 1.9697 1.9708 414.6134 414.8948 0.0426 -1.0000 -1.0000 2450823 1576992271.50 151.5266 60.0023 32.0000 1.9702 1.9713 414.5136 414.7955 0.0426 -1.0000 -1.0000 2450901 1576992271.60 151.5266 60.0023 32.0000 1.9696 1.9707 414.5249 414.8069 0.0427 -1.0000 -1.0000 2450964 1576992271.70 151.5266 60.0023 32.0000 1.9699 1.9710 414.5196 414.8009 0.0426 -1.0000 -1.0000 2451026 1576992271.80 151.5266 60.0023 32.0000 1.9703 1.9714 414.4937 414.7759 0.0428 -1.0000 -1.0000 2451261 1576992271.90 151.5258 60.0023 32.0000 1.9699 1.9710 414.5099 414.7935 0.0429 -1.0000 -1.0000 2451323 1576992272.00 151.5258 60.0023 32.0000 1.9694 1.9705 414.4520 414.7343 0.0428 -1.0000 -1.0000 2451386 1576992272.10 151.5258 60.0023 32.0000 1.9697 1.9708 414.4975 414.7799 0.0427 -1.0000 -1.0000 2451464 1576992272.20 151.5258 60.0023 32.0000 1.9697 1.9708 414.5484 414.8302 0.0427 -1.0000 -1.0000 2451527 1576992272.30 151.5258 60.0023 32.0000 1.9704 1.9715 414.5152 414.7973 0.0427 -1.0000 -1.0000 2452011 1576992272.40 151.5738 60.0023 32.0000 1.9694 1.9705 414.5546 414.8371 0.0428 -1.0000 -1.0000 2452073 1576992272.50 151.5747 60.0023 32.0000 1.9702 1.9713 414.4435 414.7255 0.0427 -1.0000 -1.0000 2452136 1576992272.60 151.5747 60.0023 32.0000 1.9694 1.9705 414.5436 414.8258 0.0427 -1.0000 -1.0000 2452214 1576992272.70 151.5747 60.0023 32.0000 1.9709 1.9720 414.5492 414.8315 0.0427 -1.0000 -1.0000 2452276 1576992272.80 151.5747 60.0023 32.0000 1.9706 1.9717 414.6280 414.9106 0.0427 -1.0000 -1.0000 2452339 1576992272.90 151.5747 60.0023 32.0000 1.9700 1.9711 414.5570 414.8388 0.0427 -1.0000 -1.0000 2452417 1576992273.00 151.5115 60.0023 32.0000 1.9698 1.9709 414.5281 414.8102 0.0427 -1.0000 -1.0000 2452479 1576992273.10 151.5115 60.0023 32.0000 1.9699 1.9710 414.5111 414.7924 0.0426 -1.0000 -1.0000 2452542 1576992273.20 151.5115 60.0023 32.0000 1.9700 1.9711 414.5421 414.8244 0.0427 -1.0000 -1.0000 2452604 1576992273.30 151.5115 60.0023 32.0000 1.9702 1.9713 414.5090 414.7913 0.0428 -1.0000 -1.0000 2452995 1576992273.40 151.5115 60.0023 32.0000 1.9692 1.9703 414.5333 414.8168 0.0428 -1.0000 -1.0000 2453057 1576992273.50 151.5283 60.0023 32.0000 1.9701 1.9712 414.4486 414.7308 0.0428 -1.0000 -1.0000 2453136 1576992273.60 151.5304 60.0023 32.0000 1.9697 1.9708 414.5202 414.8024 0.0427 -1.0000 -1.0000 2453198 1576992273.70 151.5304 60.0023 32.0000 1.9700 1.9711 414.5319 414.8134 0.0426 -1.0000 -1.0000 2453261 1576992273.80 151.5304 60.0023 32.0000 1.9696 1.9707 414.5109 414.7925 0.0427 -1.0000 -1.0000 2453761 1576992273.90 151.5304 60.0023 32.0000 1.9701 1.9712 414.4712 414.7535 0.0427 -1.0000 -1.0000 2453823 1576992274.00 151.5209 60.0023 32.0000 1.9701 1.9712 414.5344 414.8170 0.0428 -1.0000 -1.0000 2453886 1576992274.10 151.4902 60.0023 32.0000 1.9700 1.9711 414.4135 414.6957 0.0427 -1.0000 -1.0000 2453964 1576992274.20 151.4902 60.0023 32.0000 1.9697 1.9708 414.4572 414.7391 0.0427 -1.0000 -1.0000 2454027 1576992274.30 151.4902 60.0023 32.0000 1.9698 1.9709 414.5507 414.8323 0.0426 -1.0000 -1.0000 2454261 1576992274.40 151.4902 60.0023 32.0000 1.9699 1.9710 414.5189 414.8003 0.0425 -1.0000 -1.0000 2454323 1576992274.50 151.4902 60.0023 32.0000 1.9702 1.9713 414.5343 414.8161 0.0427 -1.0000 -1.0000 2454386 1576992274.60 151.5197 60.0023 32.0000 1.9704 1.9715 414.4994 414.7803 0.0425 -1.0000 -1.0000 2454464 1576992274.70 151.5197 60.0023 32.0000 1.9696 1.9707 414.5117 414.7930 0.0427 -1.0000 -1.0000 2454526 1576992274.80 151.5197 60.0023 32.0000 1.9701 1.9712 414.5101 414.7918 0.0426 -1.0000 -1.0000 2454589 1576992274.90 151.5197 60.0023 32.0000 1.9692 1.9703 414.3974 414.6794 0.0427 -1.0000 -1.0000 2454776 1576992275.00 151.5197 60.0023 32.0000 1.9701 1.9712 414.5771 414.8587 0.0427 -1.0000 -1.0000 2454839 1576992275.10 151.5359 60.0023 32.0000 1.9697 1.9708 414.5097 414.7917 0.0427 -1.0000 -1.0000 2454901 1576992275.20 151.5379 60.0023 32.0000 1.9697 1.9708 414.6046 414.8870 0.0427 -1.0000 -1.0000 2454964 1576992275.30 151.5379 60.0023 32.0000 1.9699 1.9710 414.5183 414.8007 0.0428 -1.0000 -1.0000 2455026 1576992275.40 151.5379 60.0023 32.0000 1.9703 1.9714 414.4749 414.7574 0.0427 -1.0000 -1.0000 2455261 1576992275.50 151.5379 60.0023 32.0000 1.9695 1.9707 414.4994 414.7809 0.0426 -1.0000 -1.0000 2455339 1576992275.60 151.5379 60.0023 32.0000 1.9698 1.9709 414.4870 414.7689 0.0427 -1.0000 -1.0000 2455402 1576992275.70 151.5291 60.0023 32.0000 1.9696 1.9707 414.4421 414.7235 0.0426 -1.0000 -1.0000 2455480 1576992275.80 151.5291 60.0023 32.0000 1.9695 1.9706 414.5061 414.7884 0.0427 -1.0000 -1.0000 2455542 1576992275.90 151.5291 60.0023 32.0000 1.9707 1.9718 414.5470 414.8281 0.0426 -1.0000 -1.0000 2455729 1576992276.00 151.5291 60.0023 32.0000 1.9698 1.9709 414.4840 414.7657 0.0427 -1.0000 -1.0000 2455792 1576992276.10 151.5291 60.0023 32.0000 1.9700 1.9711 414.5476 414.8297 0.0427 -1.0000 -1.0000 2455854 1576992276.20 151.4634 60.0023 32.0000 1.9702 1.9713 414.4665 414.7487 0.0427 -1.0000 -1.0000 2455917 1576992276.30 151.4606 60.0023 32.0000 1.9694 1.9705 414.5092 414.7917 0.0428 -1.0000 -1.0000 2455995 1576992276.40 151.4606 60.0023 32.0000 1.9693 1.9704 414.3496 414.6309 0.0426 -1.0000 -1.0000 2456479 1576992276.50 151.4606 60.0023 32.0000 1.9694 1.9705 414.5069 414.7890 0.0427 -1.0000 -1.0000 2456557 1576992276.60 151.4606 60.0023 32.0000 1.9696 1.9707 414.5122 414.7939 0.0426 -1.0000 -1.0000 2456620 1576992276.70 151.4606 60.0023 32.0000 1.9692 1.9703 414.5308 414.8121 0.0426 -1.0000 -1.0000 2456683 1576992276.80 151.4606 60.0023 32.0000 1.9694 1.9705 414.4319 414.7134 0.0427 -1.0000 -1.0000 2456745 1576992276.90 151.4781 60.0023 32.0000 1.9696 1.9707 414.4331 414.7154 0.0427 -1.0000 -1.0000 2456823 1576992277.00 151.4781 60.0023 32.0000 1.9697 1.9708 414.4068 414.6891 0.0427 -1.0000 -1.0000 2456886 1576992277.10 151.4781 60.0023 32.0000 1.9693 1.9704 414.4911 414.7733 0.0427 -1.0000 -1.0000 2456948 1576992277.20 151.4781 60.0023 32.0000 1.9700 1.9711 414.4559 414.7376 0.0426 -1.0000 -1.0000 2457026 1576992277.30 151.4781 60.0023 32.0000 1.9699 1.9710 414.4678 414.7501 0.0427 -1.0000 -1.0000 2457089 1576992277.40 151.4862 60.0023 32.0000 1.9697 1.9708 414.5060 414.7878 0.0426 -1.0000 -1.0000 2457151 1576992277.50 151.4863 60.0023 32.0000 1.9695 1.9706 414.4340 414.7154 0.0426 -1.0000 -1.0000 2457229 1576992277.60 151.4863 60.0023 32.0000 1.9694 1.9705 414.4673 414.7490 0.0426 -1.0000 -1.0000 2457292 1576992277.70 151.4863 60.0023 32.0000 1.9696 1.9707 414.4759 414.7580 0.0427 -1.0000 -1.0000 2457354 1576992277.80 151.4863 60.0023 32.0000 1.9697 1.9708 414.4529 414.7349 0.0427 -1.0000 -1.0000 2457433 1576992277.90 151.4863 60.0023 32.0000 1.9700 1.9711 414.5699 414.8519 0.0427 -1.0000 -1.0000 2457511 1576992278.00 151.4885 60.0023 32.0000 1.9698 1.9709 414.5051 414.7871 0.0426 -1.0000 -1.0000 2457573 1576992278.10 151.5003 60.0023 32.0000 1.9705 1.9716 414.5153 414.7976 0.0428 -1.0000 -1.0000 2457636 1576992278.20 151.5003 60.0023 32.0000 1.9697 1.9708 414.5468 414.8291 0.0427 -1.0000 -1.0000 2457698 1576992278.30 151.5003 60.0023 32.0000 1.9692 1.9703 414.4487 414.7305 0.0426 -1.0000 -1.0000 2457777 1576992278.40 151.5003 60.0023 32.0000 1.9695 1.9706 414.5198 414.8014 0.0427 -1.0000 -1.0000 2458011 1576992278.50 151.5003 60.0023 32.0000 1.9694 1.9705 414.5543 414.8352 0.0425 -1.0000 -1.0000 2458073 1576992278.60 151.4972 60.0023 32.0000 1.9697 1.9708 414.4745 414.7561 0.0427 -1.0000 -1.0000 2458151 1576992278.70 151.4972 60.0023 32.0000 1.9694 1.9705 414.5072 414.7886 0.0426 -1.0000 -1.0000 2458214 1576992278.80 151.4972 60.0023 32.0000 1.9702 1.9713 414.4340 414.7158 0.0426 -1.0000 -1.0000 2458276 1576992278.90 151.4972 60.0023 32.0000 1.9701 1.9712 414.4453 414.7266 0.0426 -1.0000 -1.0000 2458354 1576992279.00 151.4972 60.0023 32.0000 1.9696 1.9707 414.4823 414.7643 0.0427 -1.0000 -1.0000 2458995 1576992279.10 151.4911 60.0023 32.0000 1.9692 1.9703 414.5189 414.8016 0.0428 -1.0000 -1.0000 2459057 1576992279.20 151.4882 60.0023 32.0000 1.9694 1.9705 414.4975 414.7803 0.0429 -1.0000 -1.0000 2459120 1576992279.30 151.4882 60.0023 32.0000 1.9692 1.9703 414.4291 414.7114 0.0427 -1.0000 -1.0000 2459183 1576992279.40 151.4882 60.0023 32.0000 1.9695 1.9706 414.4655 414.7478 0.0427 -1.0000 -1.0000 2459245 1576992279.50 151.4882 60.0023 32.0000 1.9693 1.9704 414.4506 414.7323 0.0426 -1.0000 -1.0000 2459323 1576992279.60 151.4882 60.0023 32.0000 1.9696 1.9707 414.5281 414.8102 0.0428 -1.0000 -1.0000 2459386 1576992279.70 151.4697 60.0026 32.0000 1.9697 1.9708 414.4881 414.7698 0.0426 -1.0000 -1.0000 2459448 1576992279.80 151.4697 60.0026 32.0000 1.9695 1.9706 414.4635 414.7454 0.0427 -1.0000 -1.0000 2459526 1576992279.90 151.4697 60.0026 32.0000 1.9695 1.9706 414.5236 414.8056 0.0426 -1.0000 -1.0000 2459589 1576992280.00 151.4697 60.0026 32.0000 1.9697 1.9708 414.4631 414.7446 0.0426 -1.0000 -1.0000 2459714 1576992280.10 151.4697 60.0026 32.0000 1.9694 1.9705 414.5533 414.8357 0.0427 -1.0000 -1.0000 2459792 1576992280.20 151.5157 60.0026 32.0000 1.9695 1.9706 414.4723 414.7545 0.0427 -1.0000 -1.0000 2459854 1576992280.30 151.5157 60.0026 32.0000 1.9693 1.9704 414.4554 414.7360 0.0425 -1.0000 -1.0000 2459933 1576992280.40 151.5157 60.0026 32.0000 1.9697 1.9708 414.4897 414.7715 0.0426 -1.0000 -1.0000 2459995 1576992280.50 151.5157 60.0026 32.0000 1.9703 1.9714 414.4452 414.7270 0.0427 -1.0000 -1.0000 2500276 1576992280.60 151.5157 60.0026 32.0000 1.9702 1.9713 414.4627 414.7443 0.0426 -1.0000 -1.0000 2500339 1576992280.70 151.5157 60.0026 32.0000 1.9697 1.9708 414.4370 414.7183 0.0426 -1.0000 -1.0000 2500401 1576992280.80 151.5157 60.0026 32.0000 1.9693 1.9704 414.4356 414.7167 0.0425 -1.0000 -1.0000 2500479 1576992280.90 151.4594 60.0026 32.0000 1.9698 1.9709 414.4679 414.7511 0.0428 -1.0000 -1.0000 2500542 1576992281.00 151.4594 60.0026 32.0000 1.9698 1.9709 414.4610 414.7421 0.0426 -1.0000 -1.0000 2500729 1576992281.10 151.4594 60.0026 32.0000 1.9693 1.9704 414.4775 414.7593 0.0426 -1.0000 -1.0000 2500792 1576992281.20 151.4594 60.0026 32.0000 1.9695 1.9706 414.4699 414.7495 0.0424 -1.0000 -1.0000 2500854 1576992281.30 151.4594 60.0026 32.0000 1.9695 1.9706 414.4051 414.6859 0.0425 -1.0000 -1.0000 2500917 1576992281.40 151.5213 60.0026 32.0000 1.9702 1.9713 414.4159 414.6977 0.0427 -1.0000 -1.0000 2500979 1576992281.50 151.5213 60.0026 32.0000 1.9696 1.9707 414.4270 414.7092 0.0427 -1.0000 -1.0000 2501229 1576992281.60 151.5213 60.0026 32.0000 1.9697 1.9708 414.4292 414.7109 0.0427 -1.0000 -1.0000 2501292 1576992281.70 151.5213 60.0026 32.0000 1.9702 1.9713 414.5201 414.8017 0.0426 -1.0000 -1.0000 2501354 1576992281.80 151.5213 60.0026 32.0000 1.9702 1.9713 414.5188 414.8002 0.0426 -1.0000 -1.0000 2501417 1576992281.90 151.5213 60.0026 32.0000 1.9696 1.9707 414.5292 414.8102 0.0425 -1.0000 -1.0000 2501479 1576992282.00 151.4393 60.0026 32.0000 1.9696 1.9707 414.4616 414.7436 0.0428 -1.0000 -1.0000 2501542 1576992282.10 151.4393 60.0026 32.0000 1.9698 1.9709 414.5089 414.7908 0.0427 -1.0000 -1.0000 2501979 1576992282.20 151.4393 60.0026 32.0000 1.9692 1.9703 414.4421 414.7236 0.0426 -1.0000 -1.0000 2502042 1576992282.30 151.4393 60.0026 32.0000 1.9695 1.9706 414.4625 414.7442 0.0427 -1.0000 -1.0000 2502120 1576992282.40 151.4393 60.0026 32.0000 1.9694 1.9705 414.5106 414.7918 0.0426 -1.0000 -1.0000 2502183 1576992282.50 151.5239 60.0026 32.0000 1.9699 1.9710 414.5100 414.7916 0.0426 -1.0000 -1.0000 2502245 1576992282.60 151.5239 60.0026 32.0000 1.9703 1.9714 414.4727 414.7539 0.0426 -1.0000 -1.0000 2502495 1576992282.70 151.5239 60.0026 32.0000 1.9699 1.9710 414.4845 414.7664 0.0427 -1.0000 -1.0000 2502557 1576992282.80 151.5239 60.0026 32.0000 1.9701 1.9712 414.5322 414.8144 0.0427 -1.0000 -1.0000 2502620 1576992282.90 151.5239 60.0026 32.0000 1.9703 1.9714 414.4669 414.7485 0.0425 -1.0000 -1.0000 2502698 1576992283.00 151.5172 60.0026 32.0000 1.9695 1.9706 414.4507 414.7324 0.0427 -1.0000 -1.0000 2502761 1576992283.10 151.5043 60.0026 32.0000 1.9697 1.9708 414.4003 414.6812 0.0426 -1.0000 -1.0000 2502948 1576992283.20 151.5043 60.0026 32.0000 1.9701 1.9712 414.5097 414.7922 0.0428 -1.0000 -1.0000 2503026 1576992283.30 151.5043 60.0026 32.0000 1.9702 1.9713 414.5217 414.8037 0.0427 -1.0000 -1.0000 2503089 1576992283.40 151.5043 60.0026 32.0000 1.9698 1.9709 414.4908 414.7723 0.0426 -1.0000 -1.0000 2503151 1576992283.50 151.5043 60.0026 32.0000 1.9701 1.9712 414.5182 414.8000 0.0427 -1.0000 -1.0000 2503229 1576992283.60 151.5215 60.0026 32.0000 1.9698 1.9709 414.5093 414.7914 0.0427 -1.0000 -1.0000 2503292 1576992283.70 151.5231 60.0026 32.0000 1.9691 1.9702 414.3980 414.6800 0.0427 -1.0000 -1.0000 2503354 1576992283.80 151.5231 60.0026 32.0000 1.9701 1.9712 414.4474 414.7295 0.0427 -1.0000 -1.0000 2503417 1576992283.90 151.5231 60.0026 32.0000 1.9701 1.9712 414.5228 414.8049 0.0427 -1.0000 -1.0000 2503480 1576992284.00 151.5231 60.0026 32.0000 1.9702 1.9713 414.5169 414.7982 0.0426 -1.0000 -1.0000 2503542 1576992284.10 151.4975 60.0026 32.0000 1.9706 1.9717 414.5218 414.8040 0.0427 -1.0000 -1.0000 2503745 1576992284.20 151.4902 60.0026 32.0000 1.9697 1.9708 414.5086 414.7903 0.0427 -1.0000 -1.0000 2503808 1576992284.30 151.4902 60.0026 32.0000 1.9701 1.9713 414.5472 414.8290 0.0426 -1.0000 -1.0000 2503886 1576992284.40 151.4902 60.0026 32.0000 1.9701 1.9712 414.5876 414.8690 0.0426 -1.0000 -1.0000 2503948 1576992284.50 151.4902 60.0026 32.0000 1.9704 1.9715 414.4736 414.7548 0.0426 -1.0000 -1.0000 2504011 1576992284.60 151.4902 60.0026 32.0000 1.9706 1.9717 414.4892 414.7712 0.0427 -1.0000 -1.0000 2504995 1576992284.70 151.4918 60.0021 32.0000 1.9706 1.9717 414.4599 414.7420 0.0426 -1.0000 -1.0000 2505058 1576992284.80 151.4922 60.0020 32.0000 1.9702 1.9713 414.4050 414.6860 0.0426 -1.0000 -1.0000 2505120 1576992284.90 151.4922 60.0020 32.0000 1.9695 1.9706 414.5012 414.7840 0.0428 -1.0000 -1.0000 2505198 1576992285.00 151.4922 60.0020 32.0000 1.9697 1.9708 414.4385 414.7211 0.0427 -1.0000 -1.0000 2505261 1576992285.10 151.4922 60.0020 32.0000 1.9700 1.9711 414.4319 414.7132 0.0426 -1.0000 -1.0000 2505323 1576992285.20 151.4922 60.0020 32.0000 1.9701 1.9712 414.4553 414.7363 0.0425 -1.0000 -1.0000 2505386 1576992285.30 151.5165 60.0020 32.0000 1.9701 1.9712 414.4346 414.7157 0.0426 -1.0000 -1.0000 2505448 1576992285.40 151.5165 60.0020 32.0000 1.9696 1.9707 414.4616 414.7434 0.0427 -1.0000 -1.0000 2505511 1576992285.50 151.5165 60.0020 32.0000 1.9694 1.9705 414.5127 414.7944 0.0426 -1.0000 -1.0000 2505589 1576992285.60 151.5165 60.0020 32.0000 1.9703 1.9714 414.5070 414.7887 0.0426 -1.0000 -1.0000 2505651 1576992285.70 151.5165 60.0020 32.0000 1.9697 1.9708 414.5277 414.8091 0.0426 -1.0000 -1.0000 2505714 1576992285.80 151.5349 60.0020 32.0000 1.9701 1.9712 414.4855 414.7671 0.0426 -1.0000 -1.0000 2505792 1576992285.90 151.5349 60.0020 32.0000 1.9690 1.9701 414.5480 414.8298 0.0426 -1.0000 -1.0000 2505854 1576992286.00 151.5349 60.0020 32.0000 1.9696 1.9707 414.5342 414.8164 0.0428 -1.0000 -1.0000 2505917 1576992286.10 151.5349 60.0020 32.0000 1.9695 1.9706 414.4907 414.7732 0.0427 -1.0000 -1.0000 2505980 1576992286.20 151.5349 60.0020 32.0000 1.9695 1.9706 414.5545 414.8359 0.0426 -1.0000 -1.0000 2506042 1576992286.30 151.5349 60.0020 32.0000 1.9694 1.9705 414.4957 414.7778 0.0427 -1.0000 -1.0000 2506120 1576992286.40 151.5349 60.0020 32.0000 1.9697 1.9709 414.4784 414.7602 0.0426 -1.0000 -1.0000 2506183 1576992286.50 151.5349 60.0020 32.0000 1.9694 1.9705 414.4578 414.7390 0.0426 -1.0000 -1.0000 2506245 1576992286.60 151.5349 60.0020 32.0000 1.9698 1.9709 414.5302 414.8111 0.0425 -1.0000 -1.0000 2506323 1576992286.70 151.5349 60.0020 32.0000 1.9697 1.9708 414.5555 414.8372 0.0426 -1.0000 -1.0000 2506495 1576992286.80 151.5349 60.0020 32.0000 1.9703 1.9714 414.5495 414.8307 0.0427 -1.0000 -1.0000 2506558 1576992286.90 151.5349 60.0020 32.0000 1.9697 1.9708 414.5349 414.8161 0.0425 -1.0000 -1.0000 2506636 1576992287.00 151.5305 60.0020 32.0000 1.9699 1.9710 414.4139 414.6960 0.0427 -1.0000 -1.0000 2506698 1576992287.10 151.5305 60.0020 32.0000 1.9696 1.9707 414.4818 414.7635 0.0426 -1.0000 -1.0000 2506761 1576992287.20 151.5305 60.0020 32.0000 1.9696 1.9707 414.4436 414.7255 0.0427 -1.0000 -1.0000 2507042 1576992287.30 151.5305 60.0020 32.0000 1.9698 1.9709 414.5185 414.8009 0.0428 -1.0000 -1.0000 2507104 1576992287.40 151.5305 60.0020 32.0000 1.9696 1.9708 414.4787 414.7607 0.0426 -1.0000 -1.0000 2507167 1576992287.50 151.5305 60.0020 32.0000 1.9700 1.9711 414.4736 414.7557 0.0427 -1.0000 -1.0000 2507245 1576992287.60 151.4872 60.0020 32.0000 1.9699 1.9710 414.4575 414.7389 0.0426 -1.0000 -1.0000 2507308 1576992287.70 151.4872 60.0020 32.0000 1.9693 1.9704 414.4131 414.6952 0.0427 -1.0000 -1.0000 2507542 1576992287.80 151.4872 60.0020 32.0000 1.9696 1.9707 414.4325 414.7142 0.0426 -1.0000 -1.0000 2507620 1576992287.90 151.4872 60.0020 32.0000 1.9694 1.9705 414.4333 414.7149 0.0426 -1.0000 -1.0000 2507683 1576992288.00 151.4872 60.0020 32.0000 1.9694 1.9705 414.5028 414.7836 0.0425 -1.0000 -1.0000 2507745 1576992288.10 151.4872 60.0020 32.0000 1.9702 1.9713 414.4878 414.7695 0.0427 -1.0000 -1.0000 2507808 1576992288.20 151.4872 60.0020 32.0000 1.9698 1.9709 414.4127 414.6946 0.0427 -1.0000 -1.0000 2508557 1576992288.30 151.4829 60.0020 32.0000 1.9695 1.9706 414.4368 414.7187 0.0427 -1.0000 -1.0000 2508636 1576992288.40 151.4816 60.0020 32.0000 1.9700 1.9711 414.4738 414.7550 0.0426 -1.0000 -1.0000 2508698 1576992288.50 151.4816 60.0020 32.0000 1.9697 1.9708 414.5280 414.8091 0.0426 -1.0000 -1.0000 2508761 1576992288.60 151.4816 60.0020 32.0000 1.9695 1.9706 414.4619 414.7433 0.0426 -1.0000 -1.0000 2508839 1576992288.70 151.4810 60.0020 32.0000 1.9692 1.9703 414.4108 414.6933 0.0428 -1.0000 -1.0000 2508901 1576992288.80 151.4810 60.0020 32.0000 1.9691 1.9702 414.3581 414.6397 0.0426 -1.0000 -1.0000 2508964 1576992288.90 151.4810 60.0020 32.0000 1.9688 1.9699 414.3985 414.6792 0.0424 -1.0000 -1.0000 2509042 1576992289.00 151.4810 60.0020 32.0000 1.9699 1.9710 414.4908 414.7723 0.0426 -1.0000 -1.0000 2509104 1576992289.10 151.4810 60.0020 32.0000 1.9697 1.9708 414.4725 414.7542 0.0427 -1.0000 -1.0000 2509167 1576992289.20 151.4797 60.0020 32.0000 1.9698 1.9709 414.4657 414.7472 0.0426 -1.0000 -1.0000 2509245 1576992289.30 151.4783 60.0020 32.0000 1.9693 1.9704 414.5206 414.8029 0.0427 -1.0000 -1.0000 2509308 1576992289.40 151.4783 60.0020 32.0000 1.9692 1.9703 414.3871 414.6687 0.0426 -1.0000 -1.0000 2509370 1576992289.50 151.4783 60.0020 32.0000 1.9691 1.9702 414.4547 414.7361 0.0426 -1.0000 -1.0000 2509448 1576992289.60 151.4783 60.0020 32.0000 1.9693 1.9704 414.5236 414.8058 0.0427 -1.0000 -1.0000 2509511 1576992289.70 151.4783 60.0020 32.0000 1.9701 1.9712 414.4448 414.7270 0.0427 -1.0000 -1.0000 2509573 1576992289.80 151.4615 60.0032 32.0000 1.9690 1.9701 414.4975 414.7792 0.0426 -1.0000 -1.0000 2509636 1576992289.90 151.4615 60.0032 32.0000 1.9695 1.9706 414.4558 414.7376 0.0427 -1.0000 -1.0000 2509698 1576992290.00 151.4615 60.0032 32.0000 1.9693 1.9704 414.4769 414.7583 0.0426 -1.0000 -1.0000 2509777 1576992290.10 151.4615 60.0032 32.0000 1.9696 1.9707 414.5246 414.8067 0.0428 -1.0000 -1.0000 2509839 1576992290.20 151.4615 60.0032 32.0000 1.9698 1.9709 414.4435 414.7253 0.0427 -1.0000 -1.0000 2509901 1576992290.30 151.4731 60.0032 32.0000 1.9689 1.9700 414.4249 414.7062 0.0425 -1.0000 -1.0000 2509980 1576992290.40 151.4630 60.0032 32.0000 1.9693 1.9704 414.3895 414.6711 0.0427 -1.0000 -1.0000 2510042 1576992290.50 151.4630 60.0032 32.0000 1.9693 1.9704 414.4642 414.7460 0.0427 -1.0000 -1.0000 2510105 1576992290.60 151.4630 60.0032 32.0000 1.9695 1.9706 414.4405 414.7226 0.0426 -1.0000 -1.0000 2510182 1576992290.70 151.4630 60.0032 32.0000 1.9699 1.9710 414.4686 414.7504 0.0427 -1.0000 -1.0000 2510245 1576992290.80 151.4630 60.0032 32.0000 1.9695 1.9706 414.4831 414.7652 0.0427 -1.0000 -1.0000 2511214 1576992290.90 151.4630 60.0032 32.0000 1.9692 1.9703 414.4310 414.7130 0.0427 -1.0000 -1.0000 2511277 1576992291.00 151.4630 60.0032 32.0000 1.9695 1.9706 414.4776 414.7598 0.0427 -1.0000 -1.0000 2511354 1576992291.10 151.5298 60.0032 32.0000 1.9694 1.9705 414.5476 414.8288 0.0425 -1.0000 -1.0000 2511417 1576992291.20 151.5298 60.0032 32.0000 1.9700 1.9711 414.4735 414.7552 0.0427 -1.0000 -1.0000 2511495 1576992291.30 151.5298 60.0032 32.0000 1.9696 1.9707 414.4675 414.7491 0.0426 -1.0000 -1.0000 2511558 1576992291.40 151.5298 60.0032 32.0000 1.9701 1.9712 414.4781 414.7611 0.0428 -1.0000 -1.0000 2511605 1576992291.50 151.5298 60.0032 32.0000 1.9697 1.9708 414.4437 414.7248 0.0426 -1.0000 -1.0000 2511683 1576992291.60 151.5298 60.0032 32.0000 1.9696 1.9707 414.4639 414.7458 0.0427 -1.0000 -1.0000 2511745 1576992291.70 151.5298 60.0032 32.0000 1.9698 1.9709 414.5621 414.8443 0.0427 -1.0000 -1.0000 2511808 1576992291.80 151.5298 60.0032 32.0000 1.9703 1.9714 414.4806 414.7624 0.0427 -1.0000 -1.0000 2511901 1576992291.90 151.5298 60.0032 32.0000 1.9702 1.9713 414.4797 414.7623 0.0428 -1.0000 -1.0000 2511964 1576992292.00 151.5298 60.0032 32.0000 1.9699 1.9710 414.4858 414.7685 0.0428 -1.0000 -1.0000 2512026 1576992292.10 151.5298 60.0032 32.0000 1.9701 1.9712 414.4718 414.7529 0.0426 -1.0000 -1.0000 2512089 1576992292.20 151.4752 60.0032 32.0000 1.9697 1.9708 414.4832 414.7656 0.0428 -1.0000 -1.0000 2512151 1576992292.30 151.4721 60.0032 32.0000 1.9694 1.9705 414.4088 414.6899 0.0425 -1.0000 -1.0000 2512229 1576992292.40 151.4721 60.0032 32.0000 1.9695 1.9706 414.4865 414.7682 0.0427 -1.0000 -1.0000 2512292 1576992292.50 151.4721 60.0032 32.0000 1.9692 1.9703 414.4845 414.7668 0.0428 -1.0000 -1.0000 2512354 1576992292.60 151.4721 60.0032 32.0000 1.9698 1.9709 414.4353 414.7161 0.0425 -1.0000 -1.0000 2512432 1576992292.70 151.4721 60.0032 32.0000 1.9701 1.9712 414.4739 414.7552 0.0426 -1.0000 -1.0000 2512495 1576992292.80 151.4721 60.0032 32.0000 1.9694 1.9705 414.4887 414.7704 0.0427 -1.0000 -1.0000 2512776 1576992292.90 151.4721 60.0032 32.0000 1.9690 1.9701 414.4793 414.7610 0.0427 -1.0000 -1.0000 2512839 1576992293.00 151.4721 60.0032 32.0000 1.9693 1.9704 414.4420 414.7243 0.0428 -1.0000 -1.0000 2512901 1576992293.10 151.4721 60.0032 32.0000 1.9696 1.9707 414.4917 414.7734 0.0426 -1.0000 -1.0000 2512964 1576992293.20 151.4719 60.0032 32.0000 1.9702 1.9713 414.4978 414.7782 0.0425 -1.0000 -1.0000 2513042 1576992293.30 151.4680 60.0032 32.0000 1.9697 1.9708 414.4560 414.7379 0.0426 -1.0000 -1.0000 2513980 1576992293.40 151.4680 60.0032 32.0000 1.9697 1.9708 414.4790 414.7607 0.0427 -1.0000 -1.0000 2514042 1576992293.50 151.4680 60.0032 32.0000 1.9695 1.9706 414.4427 414.7236 0.0425 -1.0000 -1.0000 2514120 1576992293.60 151.4680 60.0032 32.0000 1.9701 1.9712 414.4901 414.7716 0.0426 -1.0000 -1.0000 2514182 1576992293.70 151.4680 60.0032 32.0000 1.9701 1.9712 414.4372 414.7195 0.0428 -1.0000 -1.0000 2514245 1576992293.80 151.4680 60.0032 32.0000 1.9693 1.9704 414.5804 414.8623 0.0427 -1.0000 -1.0000 2514323 1576992293.90 151.4066 60.0032 32.0000 1.9683 1.9694 414.4843 414.7659 0.0426 -1.0000 -1.0000 2514386 1576992294.00 151.4066 60.0032 32.0000 1.9694 1.9705 414.3835 414.6646 0.0426 -1.0000 -1.0000 2514448 1576992294.10 151.4066 60.0032 32.0000 1.9685 1.9696 414.4897 414.7709 0.0426 -1.0000 -1.0000 2514526 1576992294.20 151.4066 60.0032 32.0000 1.9691 1.9702 414.4388 414.7205 0.0427 -1.0000 -1.0000 2514589 1576992294.30 151.4066 60.0032 32.0000 1.9690 1.9701 414.5159 414.7981 0.0427 -1.0000 -1.0000 2514667 1576992294.40 151.4184 60.0032 32.0000 1.9690 1.9701 414.4833 414.7643 0.0426 -1.0000 -1.0000 2514729 1576992294.50 151.4184 60.0032 32.0000 1.9688 1.9699 414.4893 414.7713 0.0427 -1.0000 -1.0000 2514792 1576992294.60 151.4184 60.0032 32.0000 1.9692 1.9703 414.4892 414.7706 0.0426 -1.0000 -1.0000 2514870 1576992294.70 151.4184 60.0032 32.0000 1.9692 1.9703 414.4507 414.7325 0.0427 -1.0000 -1.0000 2514932 1576992294.80 151.4184 60.0032 32.0000 1.9682 1.9693 414.4455 414.7274 0.0426 -1.0000 -1.0000 2514995 1576992294.90 151.4465 60.0032 32.0000 1.9692 1.9703 414.4812 414.7635 0.0427 -1.0000 -1.0000 2515058 1576992295.00 151.5004 60.0032 32.0000 1.9697 1.9708 414.5029 414.7841 0.0426 -1.0000 -1.0000 2515120 1576992295.10 151.5004 60.0032 32.0000 1.9697 1.9708 414.4377 414.7183 0.0425 -1.0000 -1.0000 2515183 1576992295.20 151.5004 60.0032 32.0000 1.9697 1.9708 414.4379 414.7199 0.0427 -1.0000 -1.0000 2515261 1576992295.30 151.5004 60.0032 32.0000 1.9699 1.9710 414.4408 414.7219 0.0426 -1.0000 -1.0000 2515323 1576992295.40 151.5004 60.0032 32.0000 1.9699 1.9710 414.4791 414.7605 0.0426 -1.0000 -1.0000 2515386 1576992295.50 151.5004 60.0032 32.0000 1.9693 1.9704 414.4994 414.7805 0.0426 -1.0000 -1.0000 2515464 1576992295.60 151.5004 60.0032 32.0000 1.9694 1.9705 414.4415 414.7240 0.0427 -1.0000 -1.0000 2515526 1576992295.70 151.5004 60.0032 32.0000 1.9700 1.9711 414.4233 414.7042 0.0424 -1.0000 -1.0000 2515589 1576992295.80 151.5004 60.0032 32.0000 1.9694 1.9705 414.5493 414.8302 0.0426 -1.0000 -1.0000 2515651 1576992295.90 151.5004 60.0032 32.0000 1.9696 1.9707 414.5320 414.8139 0.0427 -1.0000 -1.0000 2515714 1576992296.00 151.4510 60.0032 32.0000 1.9701 1.9712 414.4902 414.7720 0.0426 -1.0000 -1.0000 2515777 1576992296.10 151.4510 60.0032 32.0000 1.9690 1.9701 414.6255 414.9066 0.0426 -1.0000 -1.0000 2515855 1576992296.20 151.4510 60.0032 32.0000 1.9701 1.9712 414.4890 414.7711 0.0427 -1.0000 -1.0000 2515917 1576992296.30 151.4510 60.0032 32.0000 1.9693 1.9704 414.5008 414.7822 0.0426 -1.0000 -1.0000 2515995 1576992296.40 151.4510 60.0032 32.0000 1.9694 1.9705 414.4843 414.7663 0.0427 -1.0000 -1.0000 2516276 1576992296.50 151.4510 60.0032 32.0000 1.9693 1.9704 414.4162 414.6976 0.0426 -1.0000 -1.0000 2516339 1576992296.60 151.4863 60.0032 32.0000 1.9700 1.9711 414.4321 414.7134 0.0425 -1.0000 -1.0000 2516417 1576992296.70 151.4863 60.0032 32.0000 1.9694 1.9705 414.4563 414.7374 0.0426 -1.0000 -1.0000 2516479 1576992296.80 151.4863 60.0032 32.0000 1.9704 1.9715 414.5254 414.8071 0.0427 -1.0000 -1.0000 2516542 1576992296.90 151.4863 60.0032 32.0000 1.9697 1.9708 414.5407 414.8223 0.0426 -1.0000 -1.0000 2516808 1576992297.00 151.4863 60.0032 32.0000 1.9696 1.9707 414.4285 414.7102 0.0426 -1.0000 -1.0000 2516854 1576992297.10 151.4863 60.0032 32.0000 1.9693 1.9704 414.3804 414.6611 0.0425 -1.0000 -1.0000 2516932 1576992297.20 151.4911 60.0032 32.0000 1.9696 1.9707 414.5359 414.8173 0.0426 -1.0000 -1.0000 2517011 1576992297.30 151.4911 60.0032 32.0000 1.9693 1.9704 414.4481 414.7286 0.0425 -1.0000 -1.0000 2517073 1576992297.40 151.4911 60.0032 32.0000 1.9690 1.9701 414.5387 414.8200 0.0426 -1.0000 -1.0000 2517511 1576992297.50 151.4911 60.0032 32.0000 1.9695 1.9706 414.5322 414.8137 0.0426 -1.0000 -1.0000 2517589 1576992297.60 151.4911 60.0032 32.0000 1.9701 1.9712 414.4948 414.7769 0.0427 -1.0000 -1.0000 2517651 1576992297.70 151.4861 60.0032 32.0000 1.9700 1.9711 414.5258 414.8081 0.0428 -1.0000 -1.0000 2517714 1576992297.80 151.4861 60.0032 32.0000 1.9701 1.9712 414.5602 414.8422 0.0426 -1.0000 -1.0000 2517855 1576992297.90 151.4861 60.0032 32.0000 1.9695 1.9706 414.5161 414.7978 0.0426 -1.0000 -1.0000 2517964 1576992298.00 151.4861 60.0032 32.0000 1.9702 1.9713 414.4392 414.7203 0.0426 -1.0000 -1.0000 2518026 1576992298.10 151.4861 60.0032 32.0000 1.9694 1.9705 414.4727 414.7539 0.0426 -1.0000 -1.0000 2518105 1576992298.20 151.4758 60.0032 32.0000 1.9695 1.9707 414.5137 414.7956 0.0427 -1.0000 -1.0000 2518167 1576992298.30 151.4578 60.0032 32.0000 1.9698 1.9710 414.5010 414.7826 0.0425 -1.0000 -1.0000 2518229 1576992298.40 151.4578 60.0032 32.0000 1.9696 1.9707 414.3791 414.6599 0.0426 -1.0000 -1.0000 2518292 1576992298.50 151.4578 60.0032 32.0000 1.9695 1.9706 414.4914 414.7727 0.0425 -1.0000 -1.0000 2518354 1576992298.60 151.4578 60.0032 32.0000 1.9695 1.9706 414.5350 414.8161 0.0426 -1.0000 -1.0000 2518432 1576992298.70 151.4578 60.0032 32.0000 1.9697 1.9708 414.4759 414.7571 0.0426 -1.0000 -1.0000 2518495 1576992298.80 151.4702 60.0032 32.0000 1.9689 1.9700 414.4007 414.6825 0.0426 -1.0000 -1.0000 2518557 1576992298.90 151.5351 60.0032 32.0000 1.9691 1.9702 414.4335 414.7148 0.0426 -1.0000 -1.0000 2518636 1576992299.00 151.5351 60.0032 32.0000 1.9695 1.9706 414.5226 414.8037 0.0426 -1.0000 -1.0000 2519057 1576992299.10 151.5351 60.0032 32.0000 1.9701 1.9712 414.5505 414.8322 0.0427 -1.0000 -1.0000 2519120 1576992299.20 151.5351 60.0032 32.0000 1.9700 1.9711 414.4764 414.7580 0.0426 -1.0000 -1.0000 2519198 1576992299.30 151.5351 60.0032 32.0000 1.9699 1.9710 414.4447 414.7261 0.0426 -1.0000 -1.0000 2519261 1576992299.40 151.5469 60.0032 32.0000 1.9691 1.9702 414.4768 414.7583 0.0426 -1.0000 -1.0000 2519323 1576992299.50 151.5559 60.0032 32.0000 1.9695 1.9706 414.4361 414.7169 0.0425 -1.0000 -1.0000 2519526 1576992299.60 151.5559 60.0032 32.0000 1.9699 1.9710 414.4445 414.7256 0.0426 -1.0000 -1.0000 2519589 1576992299.70 151.5559 60.0032 32.0000 1.9704 1.9715 414.4602 414.7413 0.0426 -1.0000 -1.0000 2519651 1576992299.80 151.5559 60.0032 32.0000 1.9695 1.9706 414.4879 414.7698 0.0427 -1.0000 -1.0000 2519729 1576992299.90 151.5559 60.0032 32.0000 1.9696 1.9707 414.5056 414.7871 0.0426 -1.0000 -1.0000 2519792 1576992300.00 151.5190 60.0021 32.0000 1.9698 1.9709 414.5446 414.8262 0.0426 -1.0000 -1.0000 2519995 1576992300.10 151.5190 60.0021 32.0000 1.9702 1.9713 414.4894 414.7709 0.0426 -1.0000 -1.0000 2520073 1576992300.20 151.5190 60.0021 32.0000 1.9691 1.9702 414.4775 414.7596 0.0427 -1.0000 -1.0000 2520136 1576992300.30 151.5190 60.0021 32.0000 1.9700 1.9711 414.5048 414.7866 0.0426 -1.0000 -1.0000 2520214 1576992300.40 151.5190 60.0021 32.0000 1.9696 1.9707 414.4924 414.7734 0.0426 -1.0000 -1.0000 2520261 1576992300.50 151.5382 60.0021 32.0000 1.9700 1.9711 414.5658 414.8475 0.0427 -1.0000 -1.0000 2520542 1576992300.60 151.5382 60.0021 32.0000 1.9699 1.9710 414.4195 414.7010 0.0426 -1.0000 -1.0000 2520620 1576992300.70 151.5382 60.0021 32.0000 1.9703 1.9714 414.5194 414.8003 0.0425 -1.0000 -1.0000 2520682 1576992300.80 151.5382 60.0021 32.0000 1.9700 1.9711 414.5303 414.8127 0.0428 -1.0000 -1.0000 2520745 1576992300.90 151.5382 60.0021 32.0000 1.9698 1.9709 414.5105 414.7931 0.0427 -1.0000 -1.0000 2520823 1576992301.00 151.5378 60.0021 32.0000 1.9702 1.9713 414.4783 414.7592 0.0426 -1.0000 -1.0000 2520886 1576992301.10 151.5372 60.0021 32.0000 1.9693 1.9704 414.4778 414.7592 0.0427 -1.0000 -1.0000 2520948 1576992301.20 151.5372 60.0021 32.0000 1.9694 1.9705 414.4280 414.7093 0.0426 -1.0000 -1.0000 2521026 1576992301.30 151.5372 60.0021 32.0000 1.9701 1.9712 414.4799 414.7611 0.0426 -1.0000 -1.0000 2521089 1576992301.40 151.5372 60.0021 32.0000 1.9694 1.9706 414.5428 414.8255 0.0427 -1.0000 -1.0000 2521151 1576992301.50 151.5372 60.0021 32.0000 1.9703 1.9714 414.4525 414.7336 0.0426 -1.0000 -1.0000 2521261 1576992301.60 151.5062 60.0021 32.0000 1.9693 1.9705 414.4815 414.7630 0.0426 -1.0000 -1.0000 2521323 1576992301.70 151.5062 60.0021 32.0000 1.9693 1.9704 414.4251 414.7064 0.0426 -1.0000 -1.0000 2521386 1576992301.80 151.5062 60.0021 32.0000 1.9699 1.9710 414.5078 414.7898 0.0426 -1.0000 -1.0000 2521479 1576992301.90 151.5062 60.0021 32.0000 1.9701 1.9712 414.5146 414.7957 0.0426 -1.0000 -1.0000 2521526 1576992302.00 151.5062 60.0021 32.0000 1.9699 1.9710 414.5636 414.8448 0.0426 -1.0000 -1.0000 2521761 1576992302.10 151.4909 60.0021 32.0000 1.9703 1.9714 414.4843 414.7656 0.0426 -1.0000 -1.0000 2521839 1576992302.20 151.4890 60.0021 32.0000 1.9694 1.9705 414.4593 414.7411 0.0427 -1.0000 -1.0000 2521901 1576992302.30 151.4890 60.0021 32.0000 1.9698 1.9709 414.4622 414.7440 0.0427 -1.0000 -1.0000 2521979 1576992302.40 151.4890 60.0021 32.0000 1.9704 1.9715 414.4702 414.7516 0.0426 -1.0000 -1.0000 2522042 1576992302.50 151.4890 60.0021 32.0000 1.9696 1.9707 414.5058 414.7876 0.0427 -1.0000 -1.0000 2522105 1576992302.60 151.4890 60.0021 32.0000 1.9700 1.9711 414.4973 414.7786 0.0426 -1.0000 -1.0000 2522292 1576992302.70 151.4924 60.0021 32.0000 1.9696 1.9707 414.5324 414.8145 0.0427 -1.0000 -1.0000 2522354 1576992302.80 151.4944 60.0021 32.0000 1.9700 1.9711 414.4940 414.7761 0.0427 -1.0000 -1.0000 2522417 1576992302.90 151.4944 60.0021 32.0000 1.9703 1.9714 414.5277 414.8100 0.0427 -1.0000 -1.0000 2522495 1576992303.00 151.4944 60.0021 32.0000 1.9696 1.9707 414.4405 414.7221 0.0426 -1.0000 -1.0000 2522542 1576992303.10 151.4944 60.0021 32.0000 1.9696 1.9707 414.3957 414.6775 0.0427 -1.0000 -1.0000 2522776 1576992303.20 151.4944 60.0021 32.0000 1.9693 1.9704 414.4956 414.7778 0.0427 -1.0000 -1.0000 2522854 1576992303.30 151.4836 60.0021 32.0000 1.9694 1.9705 414.4836 414.7659 0.0427 -1.0000 -1.0000 2522917 1576992303.40 151.4836 60.0021 32.0000 1.9699 1.9710 414.4984 414.7804 0.0427 -1.0000 -1.0000 2522979 1576992303.50 151.4836 60.0021 32.0000 1.9697 1.9708 414.5029 414.7841 0.0425 -1.0000 -1.0000 2523042 1576992303.60 151.4836 60.0021 32.0000 1.9697 1.9708 414.3537 414.6349 0.0426 -1.0000 -1.0000 2523292 1576992303.70 151.4836 60.0021 32.0000 1.9701 1.9712 414.5563 414.8376 0.0426 -1.0000 -1.0000 2523355 1576992303.80 151.4828 60.0021 32.0000 1.9703 1.9714 414.5172 414.7985 0.0426 -1.0000 -1.0000 2523417 1576992303.90 151.4823 60.0021 32.0000 1.9698 1.9709 414.5102 414.7918 0.0426 -1.0000 -1.0000 2523495 1576992304.00 151.4823 60.0021 32.0000 1.9704 1.9715 414.5007 414.7823 0.0426 -1.0000 -1.0000 2523558 1576992304.10 151.4823 60.0021 32.0000 1.9696 1.9707 414.4970 414.7794 0.0427 -1.0000 -1.0000 2523745 1576992304.20 151.4823 60.0021 32.0000 1.9700 1.9711 414.5376 414.8191 0.0427 -1.0000 -1.0000 2523808 1576992304.30 151.4823 60.0021 32.0000 1.9707 1.9718 414.4968 414.7792 0.0428 -1.0000 -1.0000 2523886 1576992304.40 151.5022 60.0021 32.0000 1.9702 1.9713 414.5427 414.8242 0.0425 -1.0000 -1.0000 2523948 1576992304.50 151.5022 60.0021 32.0000 1.9703 1.9714 414.4836 414.7649 0.0426 -1.0000 -1.0000 2524011 1576992304.60 151.5022 60.0021 32.0000 1.9702 1.9713 414.4504 414.7312 0.0425 -1.0000 -1.0000 2524495 1576992304.70 151.5022 60.0021 32.0000 1.9701 1.9712 414.5149 414.7967 0.0427 -1.0000 -1.0000 2524557 1576992304.80 151.5022 60.0021 32.0000 1.9701 1.9712 414.4898 414.7719 0.0427 -1.0000 -1.0000 2524620 1576992304.90 151.4953 60.0024 32.0000 1.9698 1.9709 414.5434 414.8248 0.0426 -1.0000 -1.0000 2524698 1576992305.00 151.4932 60.0025 32.0000 1.9697 1.9708 414.5266 414.8086 0.0427 -1.0000 -1.0000 2524761 1576992305.10 151.4932 60.0025 32.0000 1.9696 1.9707 414.4384 414.7200 0.0426 -1.0000 -1.0000 2524995 1576992305.20 151.4932 60.0025 32.0000 1.9694 1.9705 414.5378 414.8198 0.0427 -1.0000 -1.0000 2525057 1576992305.30 151.4932 60.0025 32.0000 1.9699 1.9710 414.5072 414.7885 0.0425 -1.0000 -1.0000 2525120 1576992305.40 151.4932 60.0025 32.0000 1.9699 1.9710 414.5234 414.8045 0.0426 -1.0000 -1.0000 2525182 1576992305.50 151.4911 60.0025 32.0000 1.9697 1.9708 414.5263 414.8088 0.0427 -1.0000 -1.0000 2525261 1576992305.60 151.4911 60.0025 32.0000 1.9695 1.9706 414.5121 414.7938 0.0427 -1.0000 -1.0000 2525495 1576992305.70 151.4911 60.0025 32.0000 1.9695 1.9706 414.4723 414.7540 0.0427 -1.0000 -1.0000 2525558 1576992305.80 151.4911 60.0025 32.0000 1.9700 1.9711 414.5447 414.8266 0.0427 -1.0000 -1.0000 2525636 1576992305.90 151.4911 60.0025 32.0000 1.9697 1.9708 414.4154 414.6969 0.0426 -1.0000 -1.0000 2525698 1576992306.00 151.4911 60.0025 32.0000 1.9703 1.9714 414.4451 414.7272 0.0427 -1.0000 -1.0000 2525777 1576992306.10 151.4927 60.0025 32.0000 1.9696 1.9707 414.4261 414.7070 0.0425 -1.0000 -1.0000 2525855 1576992306.20 151.5115 60.0025 32.0000 1.9701 1.9712 414.5277 414.8089 0.0426 -1.0000 -1.0000 2525917 1576992306.30 151.5115 60.0025 32.0000 1.9699 1.9711 414.5177 414.7996 0.0426 -1.0000 -1.0000 2525995 1576992306.40 151.5115 60.0025 32.0000 1.9702 1.9713 414.5226 414.8035 0.0425 -1.0000 -1.0000 2526058 1576992306.50 151.5115 60.0025 32.0000 1.9702 1.9713 414.5084 414.7899 0.0427 -1.0000 -1.0000 2526120 1576992306.60 151.4753 60.0025 32.0000 1.9701 1.9712 414.3907 414.6715 0.0426 -1.0000 -1.0000 2526182 1576992306.70 151.4753 60.0025 32.0000 1.9691 1.9702 414.4985 414.7808 0.0428 -1.0000 -1.0000 2526245 1576992306.80 151.4753 60.0025 32.0000 1.9692 1.9703 414.5107 414.7926 0.0426 -1.0000 -1.0000 2526307 1576992306.90 151.4753 60.0025 32.0000 1.9704 1.9715 414.4686 414.7499 0.0426 -1.0000 -1.0000 2526386 1576992307.00 151.4753 60.0025 32.0000 1.9705 1.9716 414.5243 414.8064 0.0426 -1.0000 -1.0000 2526448 1576992307.10 151.5264 60.0025 32.0000 1.9699 1.9710 414.4957 414.7769 0.0426 -1.0000 -1.0000 2526776 1576992307.20 151.5264 60.0025 32.0000 1.9701 1.9712 414.5272 414.8078 0.0426 -1.0000 -1.0000 2526854 1576992307.30 151.5264 60.0025 32.0000 1.9698 1.9709 414.5338 414.8153 0.0426 -1.0000 -1.0000 2526917 1576992307.40 151.5264 60.0025 32.0000 1.9701 1.9712 414.5294 414.8120 0.0428 -1.0000 -1.0000 2526979 1576992307.50 151.5264 60.0025 32.0000 1.9703 1.9714 414.4781 414.7598 0.0427 -1.0000 -1.0000 2527042 1576992307.60 151.5264 60.0025 32.0000 1.9696 1.9707 414.5006 414.7828 0.0427 -1.0000 -1.0000 2527386 1576992307.70 151.5308 60.0025 32.0000 1.9703 1.9714 414.4586 414.7398 0.0425 -1.0000 -1.0000 2527448 1576992307.80 151.5401 60.0025 32.0000 1.9692 1.9703 414.5005 414.7813 0.0426 -1.0000 -1.0000 2527526 1576992307.90 151.5401 60.0025 32.0000 1.9700 1.9711 414.5212 414.8026 0.0426 -1.0000 -1.0000 2527589 1576992308.00 151.5401 60.0025 32.0000 1.9705 1.9716 414.5174 414.7991 0.0427 -1.0000 -1.0000 2527651 1576992308.10 151.5401 60.0025 32.0000 1.9700 1.9711 414.4474 414.7293 0.0427 -1.0000 -1.0000 2527729 1576992308.20 151.5401 60.0025 32.0000 1.9701 1.9712 414.5415 414.8241 0.0427 -1.0000 -1.0000 2527792 1576992308.30 151.5401 60.0025 32.0000 1.9708 1.9719 414.6035 414.8852 0.0426 -1.0000 -1.0000 2527870 1576992308.40 151.5401 60.0025 32.0000 1.9700 1.9711 414.4882 414.7696 0.0426 -1.0000 -1.0000 2527917 1576992308.50 151.5401 60.0025 32.0000 1.9707 1.9718 414.5321 414.8137 0.0426 -1.0000 -1.0000 2527979 1576992308.60 151.5935 60.0025 32.0000 1.9701 1.9712 414.4997 414.7813 0.0426 -1.0000 -1.0000 2528058 1576992308.70 151.5935 60.0025 32.0000 1.9702 1.9713 414.4840 414.7649 0.0426 -1.0000 -1.0000 2528292 1576992308.80 151.5471 60.0025 32.0000 1.9698 1.9709 414.4740 414.7561 0.0427 -1.0000 -1.0000 2528354 1576992308.90 151.5455 60.0025 32.0000 1.9705 1.9716 414.5091 414.7913 0.0427 -1.0000 -1.0000 2528417 1576992309.00 151.5455 60.0025 32.0000 1.9707 1.9718 414.5695 414.8506 0.0425 -1.0000 -1.0000 2528479 1576992309.10 151.5455 60.0025 32.0000 1.9701 1.9712 414.5389 414.8200 0.0427 -1.0000 -1.0000 2528542 1576992309.20 151.5455 60.0025 32.0000 1.9699 1.9710 414.5354 414.8176 0.0427 -1.0000 -1.0000 2529261 1576992309.30 151.5455 60.0025 32.0000 1.9693 1.9704 414.4726 414.7545 0.0426 -1.0000 -1.0000 2529339 1576992309.40 151.4800 60.0025 32.0000 1.9695 1.9706 414.5213 414.8026 0.0426 -1.0000 -1.0000 2529401 1576992309.50 151.4800 60.0025 32.0000 1.9693 1.9704 414.5124 414.7932 0.0425 -1.0000 -1.0000 2529464 1576992309.60 151.4800 60.0025 32.0000 1.9696 1.9707 414.4843 414.7662 0.0427 -1.0000 -1.0000 2529526 1576992309.70 151.4800 60.0025 32.0000 1.9697 1.9708 414.4935 414.7755 0.0427 -1.0000 -1.0000 2529589 1576992309.80 151.4800 60.0025 32.0000 1.9699 1.9710 414.5056 414.7878 0.0427 -1.0000 -1.0000 2529667 1576992309.90 151.4879 60.0022 32.0000 1.9696 1.9708 414.4821 414.7647 0.0428 -1.0000 -1.0000 2529729 1576992310.00 151.4892 60.0022 32.0000 1.9697 1.9708 414.5116 414.7939 0.0427 -1.0000 -1.0000 2529792 1576992310.10 151.4892 60.0022 32.0000 1.9699 1.9710 414.4997 414.7811 0.0426 -1.0000 -1.0000 2529870 1576992310.20 151.4892 60.0022 32.0000 1.9695 1.9706 414.4979 414.7799 0.0427 -1.0000 -1.0000 2530245 1576992310.30 151.4892 60.0022 32.0000 1.9695 1.9706 414.4757 414.7581 0.0428 -1.0000 -1.0000 2530323 1576992310.40 151.4892 60.0022 32.0000 1.9694 1.9705 414.4383 414.7198 0.0426 -1.0000 -1.0000 2530386 1576992310.50 151.4871 60.0022 32.0000 1.9697 1.9708 414.4623 414.7433 0.0426 -1.0000 -1.0000 2530448 1576992310.60 151.4519 60.0022 32.0000 1.9692 1.9703 414.4729 414.7547 0.0426 -1.0000 -1.0000 2530526 1576992310.70 151.4519 60.0022 32.0000 1.9701 1.9712 414.5140 414.7957 0.0426 -1.0000 -1.0000 2530808 1576992310.80 151.4519 60.0022 32.0000 1.9688 1.9699 414.5192 414.8003 0.0426 -1.0000 -1.0000 2530870 1576992310.90 151.4519 60.0022 32.0000 1.9697 1.9708 414.5120 414.7936 0.0426 -1.0000 -1.0000 2530948 1576992311.00 151.4519 60.0022 32.0000 1.9693 1.9704 414.4489 414.7294 0.0424 -1.0000 -1.0000 2531011 1576992311.10 151.4671 60.0022 32.0000 1.9691 1.9702 414.3735 414.6549 0.0426 -1.0000 -1.0000 2531073 1576992311.20 151.4671 60.0022 32.0000 1.9696 1.9707 414.5651 414.8467 0.0427 -1.0000 -1.0000 2531136 1576992311.30 151.4671 60.0022 32.0000 1.9694 1.9705 414.5716 414.8538 0.0427 -1.0000 -1.0000 2531198 1576992311.40 151.4671 60.0022 32.0000 1.9691 1.9702 414.4833 414.7647 0.0427 -1.0000 -1.0000 2531261 1576992311.50 151.4671 60.0022 32.0000 1.9687 1.9698 414.5433 414.8248 0.0425 -1.0000 -1.0000 2531339 1576992311.60 151.4945 60.0022 32.0000 1.9690 1.9701 414.4755 414.7571 0.0426 -1.0000 -1.0000 2531401 1576992311.70 151.5245 60.0022 32.0000 1.9691 1.9702 414.4936 414.7749 0.0425 -1.0000 -1.0000 2531464 1576992311.80 151.5245 60.0022 32.0000 1.9694 1.9705 414.4774 414.7578 0.0425 -1.0000 -1.0000 2531542 1576992311.90 151.5245 60.0022 32.0000 1.9695 1.9706 414.6109 414.8924 0.0426 -1.0000 -1.0000 2531605 1576992312.00 151.5245 60.0022 32.0000 1.9699 1.9710 414.5183 414.8004 0.0427 -1.0000 -1.0000 2531667 1576992312.10 151.5245 60.0022 32.0000 1.9698 1.9709 414.4557 414.7378 0.0427 -1.0000 -1.0000 2531729 1576992312.20 151.5176 60.0022 32.0000 1.9700 1.9711 414.4545 414.7366 0.0426 -1.0000 -1.0000 2531792 1576992312.30 151.5176 60.0022 32.0000 1.9701 1.9712 414.6371 414.9181 0.0425 -1.0000 -1.0000 2531979 1576992312.40 151.5176 60.0022 32.0000 1.9699 1.9710 414.5784 414.8605 0.0427 -1.0000 -1.0000 2532042 1576992312.50 151.5176 60.0022 32.0000 1.9698 1.9709 414.5233 414.8040 0.0425 -1.0000 -1.0000 2532105 1576992312.60 151.5176 60.0022 32.0000 1.9699 1.9710 414.5047 414.7861 0.0426 -1.0000 -1.0000 2532183 1576992312.70 151.5141 60.0022 32.0000 1.9696 1.9707 414.5502 414.8317 0.0426 -1.0000 -1.0000 2532245 1576992312.80 151.5141 60.0022 32.0000 1.9698 1.9709 414.6294 414.9125 0.0428 -1.0000 -1.0000 2532526 1576992312.90 151.5141 60.0022 32.0000 1.9701 1.9712 414.5251 414.8062 0.0426 -1.0000 -1.0000 2532589 1576992313.00 151.5141 60.0022 32.0000 1.9693 1.9704 414.5025 414.7837 0.0425 -1.0000 -1.0000 2532651 1576992313.10 151.5141 60.0022 32.0000 1.9693 1.9704 414.5131 414.7944 0.0426 -1.0000 -1.0000 2532714 1576992313.20 151.5109 60.0022 32.0000 1.9690 1.9701 414.5157 414.7976 0.0426 -1.0000 -1.0000 2532792 1576992313.30 151.4560 60.0022 32.0000 1.9696 1.9707 414.4787 414.7598 0.0426 -1.0000 -1.0000 2533261 1576992313.40 151.4560 60.0022 32.0000 1.9696 1.9707 414.5223 414.8031 0.0425 -1.0000 -1.0000 2533323 1576992313.50 151.4560 60.0022 32.0000 1.9698 1.9709 414.5631 414.8444 0.0426 -1.0000 -1.0000 2533401 1576992313.60 151.4560 60.0022 32.0000 1.9695 1.9706 414.5382 414.8195 0.0425 -1.0000 -1.0000 2533464 1576992313.70 151.4560 60.0022 32.0000 1.9695 1.9706 414.5912 414.8726 0.0426 -1.0000 -1.0000 2533526 1576992313.80 151.4560 60.0022 32.0000 1.9695 1.9706 414.4948 414.7759 0.0425 -1.0000 -1.0000 2533729 1576992313.90 151.4560 60.0022 32.0000 1.9693 1.9704 414.4827 414.7642 0.0427 -1.0000 -1.0000 2533792 1576992314.00 151.4560 60.0022 32.0000 1.9698 1.9709 414.5362 414.8173 0.0426 -1.0000 -1.0000 2533855 1576992314.10 151.4560 60.0022 32.0000 1.9706 1.9717 414.5581 414.8401 0.0427 -1.0000 -1.0000 2533933 1576992314.20 151.4560 60.0022 32.0000 1.9699 1.9710 414.5379 414.8199 0.0427 -1.0000 -1.0000 2533995 1576992314.30 151.4807 60.0022 32.0000 1.9696 1.9707 414.6563 414.9386 0.0428 -1.0000 -1.0000 2534183 1576992314.40 151.4985 60.0022 32.0000 1.9693 1.9704 414.5163 414.7986 0.0426 -1.0000 -1.0000 2534245 1576992314.50 151.4966 60.0022 32.0000 1.9698 1.9709 414.5221 414.8029 0.0425 -1.0000 -1.0000 2534308 1576992314.60 151.4965 60.0022 32.0000 1.9697 1.9708 414.5762 414.8575 0.0426 -1.0000 -1.0000 2534386 1576992314.70 151.4965 60.0022 32.0000 1.9697 1.9708 414.5984 414.8803 0.0427 -1.0000 -1.0000 2534448 1576992314.80 151.4965 60.0022 32.0000 1.9702 1.9713 414.5734 414.8548 0.0426 -1.0000 -1.0000 2534511 1576992314.90 151.5403 60.0027 32.0000 1.9702 1.9713 414.5645 414.8463 0.0426 -1.0000 -1.0000 2534589 1576992315.00 151.5403 60.0027 32.0000 1.9700 1.9711 414.6129 414.8949 0.0427 -1.0000 -1.0000 2534651 1576992315.10 151.5403 60.0027 32.0000 1.9701 1.9712 414.6154 414.8967 0.0425 -1.0000 -1.0000 2534714 1576992315.20 151.5403 60.0027 32.0000 1.9698 1.9709 414.5770 414.8588 0.0426 -1.0000 -1.0000 2534776 1576992315.30 151.5403 60.0027 32.0000 1.9701 1.9712 414.5200 414.8011 0.0426 -1.0000 -1.0000 2534839 1576992315.40 151.5188 60.0027 32.0000 1.9698 1.9709 414.5950 414.8765 0.0426 -1.0000 -1.0000 2534901 1576992315.50 151.4751 60.0027 32.0000 1.9693 1.9704 414.5533 414.8354 0.0426 -1.0000 -1.0000 2534979 1576992315.60 151.4751 60.0027 32.0000 1.9694 1.9705 414.5340 414.8139 0.0424 -1.0000 -1.0000 2535042 1576992315.70 151.4751 60.0027 32.0000 1.9700 1.9711 414.5553 414.8366 0.0427 -1.0000 -1.0000 2535104 1576992315.80 151.4751 60.0027 32.0000 1.9693 1.9704 414.5514 414.8338 0.0426 -1.0000 -1.0000 2535292 1576992315.90 151.4751 60.0027 32.0000 1.9695 1.9706 414.5108 414.7914 0.0426 -1.0000 -1.0000 2535355 1576992316.00 151.4690 60.0027 32.0000 1.9693 1.9704 414.5639 414.8451 0.0425 -1.0000 -1.0000 2535417 1576992316.10 151.4690 60.0027 32.0000 1.9697 1.9708 414.5139 414.7955 0.0426 -1.0000 -1.0000 2535495 1576992316.20 151.4690 60.0027 32.0000 1.9697 1.9708 414.5451 414.8263 0.0426 -1.0000 -1.0000 2535558 1576992316.30 151.4690 60.0027 32.0000 1.9696 1.9707 414.5246 414.8058 0.0426 -1.0000 -1.0000 2535620 1576992316.40 151.4690 60.0027 32.0000 1.9692 1.9703 414.5577 414.8394 0.0426 -1.0000 -1.0000 2536214 1576992316.50 151.4686 60.0027 32.0000 1.9688 1.9699 414.4841 414.7655 0.0426 -1.0000 -1.0000 2536276 1576992316.60 151.4676 60.0027 32.0000 1.9692 1.9703 414.4880 414.7696 0.0426 -1.0000 -1.0000 2536354 1576992316.70 151.4676 60.0027 32.0000 1.9689 1.9700 414.5044 414.7845 0.0424 -1.0000 -1.0000 2536417 1576992316.80 151.4676 60.0027 32.0000 1.9692 1.9703 414.5310 414.8123 0.0427 -1.0000 -1.0000 2536479 1576992316.90 151.4676 60.0027 32.0000 1.9696 1.9707 414.4727 414.7549 0.0427 -1.0000 -1.0000 2536557 1576992317.00 151.4676 60.0027 32.0000 1.9697 1.9708 414.5578 414.8394 0.0426 -1.0000 -1.0000 2536620 1576992317.10 151.4676 60.0027 32.0000 1.9695 1.9706 414.5515 414.8322 0.0424 -1.0000 -1.0000 2536682 1576992317.20 151.4676 60.0027 32.0000 1.9702 1.9713 414.5632 414.8447 0.0426 -1.0000 -1.0000 2536745 1576992317.30 151.4676 60.0027 32.0000 1.9700 1.9711 414.5349 414.8165 0.0426 -1.0000 -1.0000 2536807 1576992317.40 151.4676 60.0027 32.0000 1.9692 1.9703 414.5244 414.8053 0.0425 -1.0000 -1.0000 2537057 1576992317.50 151.4676 60.0027 32.0000 1.9699 1.9710 414.5131 414.7949 0.0427 -1.0000 -1.0000 2537120 1576992317.60 151.4750 60.0027 32.0000 1.9701 1.9713 414.4681 414.7504 0.0427 -1.0000 -1.0000 2537182 1576992317.70 151.4555 60.0027 32.0000 1.9695 1.9706 414.4628 414.7446 0.0427 -1.0000 -1.0000 2537245 1576992317.80 151.4555 60.0027 32.0000 1.9691 1.9702 414.5381 414.8188 0.0425 -1.0000 -1.0000 2537323 1576992317.90 151.4555 60.0027 32.0000 1.9690 1.9701 414.4813 414.7623 0.0425 -1.0000 -1.0000 2537558 1576992318.00 151.4555 60.0027 32.0000 1.9696 1.9707 414.4863 414.7677 0.0427 -1.0000 -1.0000 2537620 1576992318.10 151.4555 60.0027 32.0000 1.9696 1.9707 414.5454 414.8266 0.0426 -1.0000 -1.0000 2537683 1576992318.20 151.5591 60.0027 32.0000 1.9696 1.9707 414.5627 414.8440 0.0425 -1.0000 -1.0000 2537745 1576992318.30 151.5591 60.0027 32.0000 1.9697 1.9708 414.5062 414.7872 0.0426 -1.0000 -1.0000 2537823 1576992318.40 151.5591 60.0027 32.0000 1.9702 1.9713 414.5831 414.8643 0.0426 -1.0000 -1.0000 2538886 1576992318.50 151.5591 60.0027 32.0000 1.9705 1.9716 414.5257 414.8079 0.0426 -1.0000 -1.0000 2538948 1576992318.60 151.5591 60.0027 32.0000 1.9700 1.9711 414.5887 414.8700 0.0426 -1.0000 -1.0000 2539011 1576992318.70 151.5372 60.0027 32.0000 1.9701 1.9712 414.4823 414.7647 0.0427 -1.0000 -1.0000 2539073 1576992318.80 151.5339 60.0027 32.0000 1.9691 1.9702 414.5290 414.8105 0.0425 -1.0000 -1.0000 2539136 1576992318.90 151.5339 60.0027 32.0000 1.9700 1.9711 414.5075 414.7890 0.0427 -1.0000 -1.0000 2539214 1576992319.00 151.5339 60.0027 32.0000 1.9702 1.9713 414.6099 414.8919 0.0427 -1.0000 -1.0000 2539277 1576992319.10 151.5339 60.0027 32.0000 1.9696 1.9707 414.5414 414.8231 0.0426 -1.0000 -1.0000 2539339 1576992319.20 151.5339 60.0027 32.0000 1.9701 1.9712 414.4917 414.7739 0.0428 -1.0000 -1.0000 2539417 1576992319.30 151.4711 60.0027 32.0000 1.9699 1.9710 414.4807 414.7622 0.0425 -1.0000 -1.0000 2539479 1576992319.40 151.4711 60.0027 32.0000 1.9695 1.9706 414.4963 414.7773 0.0426 -1.0000 -1.0000 2539542 1576992319.50 151.4711 60.0027 32.0000 1.9695 1.9706 414.4715 414.7535 0.0427 -1.0000 -1.0000 2539620 1576992319.60 151.4711 60.0027 32.0000 1.9699 1.9710 414.4763 414.7588 0.0427 -1.0000 -1.0000 2539683 1576992319.70 151.4711 60.0027 32.0000 1.9701 1.9712 414.5446 414.8264 0.0426 -1.0000 -1.0000 2539745 1576992319.80 151.5509 60.0023 32.0000 1.9701 1.9712 414.6066 414.8874 0.0425 -1.0000 -1.0000 2539823 1576992319.90 151.5590 60.0023 32.0000 1.9701 1.9712 414.5014 414.7835 0.0427 -1.0000 -1.0000 2539886 1576992320.00 151.5740 60.0023 32.0000 1.9699 1.9710 414.5369 414.8192 0.0427 -1.0000 -1.0000 2539948 1576992320.10 151.5740 60.0023 32.0000 1.9702 1.9713 414.5260 414.8078 0.0427 -1.0000 -1.0000 2540026 1576992320.20 151.5740 60.0023 32.0000 1.9699 1.9710 414.5326 414.8140 0.0426 -1.0000 -1.0000 2540089 1576992320.30 151.5740 60.0023 32.0000 1.9702 1.9713 414.5325 414.8144 0.0427 -1.0000 -1.0000 2540151 1576992320.40 151.5740 60.0023 32.0000 1.9698 1.9710 414.6026 414.8847 0.0427 -1.0000 -1.0000 2540214 1576992320.50 151.5740 60.0023 32.0000 1.9695 1.9706 414.5142 414.7952 0.0426 -1.0000 -1.0000 2540276 1576992320.60 151.5740 60.0023 32.0000 1.9703 1.9714 414.5177 414.7989 0.0425 -1.0000 -1.0000 2540354 1576992320.70 151.5740 60.0023 32.0000 1.9707 1.9718 414.5445 414.8249 0.0424 -1.0000 -1.0000 2540417 1576992320.80 151.5740 60.0023 32.0000 1.9706 1.9717 414.6113 414.8933 0.0427 -1.0000 -1.0000 2540479 1576992320.90 151.5740 60.0023 32.0000 1.9702 1.9713 414.5658 414.8476 0.0426 -1.0000 -1.0000 2540557 1576992321.00 151.5470 60.0023 32.0000 1.9699 1.9710 414.5371 414.8182 0.0426 -1.0000 -1.0000 2540729 1576992321.10 151.5470 60.0023 32.0000 1.9705 1.9716 414.5479 414.8302 0.0427 -1.0000 -1.0000 2540792 1576992321.20 151.5470 60.0023 32.0000 1.9699 1.9710 414.5548 414.8365 0.0426 -1.0000 -1.0000 2540854 1576992321.30 151.5470 60.0023 32.0000 1.9698 1.9709 414.4886 414.7699 0.0426 -1.0000 -1.0000 2540917 1576992321.40 151.5470 60.0023 32.0000 1.9699 1.9710 414.5597 414.8421 0.0427 -1.0000 -1.0000 2540979 1576992321.50 151.5470 60.0023 32.0000 1.9695 1.9706 414.5667 414.8483 0.0426 -1.0000 -1.0000 2541745 1576992321.60 151.4673 60.0023 32.0000 1.9693 1.9704 414.5336 414.8158 0.0427 -1.0000 -1.0000 2541807 1576992321.70 151.4673 60.0023 32.0000 1.9696 1.9707 414.4993 414.7809 0.0426 -1.0000 -1.0000 2541870 1576992321.80 151.4673 60.0023 32.0000 1.9694 1.9705 414.5120 414.7932 0.0426 -1.0000 -1.0000 2541948 1576992321.90 151.4673 60.0023 32.0000 1.9694 1.9705 414.5383 414.8194 0.0426 -1.0000 -1.0000 2542011 1576992322.00 151.4673 60.0023 32.0000 1.9695 1.9706 414.5857 414.8669 0.0425 -1.0000 -1.0000 2542073 1576992322.10 151.4673 60.0023 32.0000 1.9699 1.9710 414.5658 414.8470 0.0426 -1.0000 -1.0000 2542151 1576992322.20 151.4673 60.0023 32.0000 1.9699 1.9710 414.5608 414.8426 0.0427 -1.0000 -1.0000 2542214 1576992322.30 151.4673 60.0023 32.0000 1.9704 1.9715 414.5112 414.7930 0.0426 -1.0000 -1.0000 2542292 1576992322.40 151.4679 60.0023 32.0000 1.9696 1.9707 414.5070 414.7874 0.0424 -1.0000 -1.0000 2542354 1576992322.50 151.5469 60.0023 32.0000 1.9697 1.9709 414.6379 414.9202 0.0427 -1.0000 -1.0000 2542417 1576992322.60 151.5469 60.0023 32.0000 1.9705 1.9716 414.6487 414.9296 0.0425 -1.0000 -1.0000 2542479 1576992322.70 151.4938 60.0023 32.0000 1.9700 1.9711 414.5272 414.8084 0.0426 -1.0000 -1.0000 2542542 1576992322.80 151.4938 60.0023 32.0000 1.9704 1.9715 414.5166 414.7961 0.0424 -1.0000 -1.0000 2542604 1576992322.90 151.4938 60.0023 32.0000 1.9704 1.9715 414.6025 414.8838 0.0426 -1.0000 -1.0000 2542698 1576992323.00 151.4938 60.0023 32.0000 1.9697 1.9708 414.5276 414.8085 0.0424 -1.0000 -1.0000 2542761 1576992323.10 151.4938 60.0023 32.0000 1.9696 1.9707 414.4964 414.7769 0.0426 -1.0000 -1.0000 2542823 1576992323.20 151.4938 60.0023 32.0000 1.9697 1.9708 414.5220 414.8046 0.0427 -1.0000 -1.0000 2542886 1576992323.30 151.4938 60.0023 32.0000 1.9702 1.9713 414.5279 414.8098 0.0427 -1.0000 -1.0000 2542948 1576992323.40 151.4938 60.0023 32.0000 1.9702 1.9713 414.5368 414.8188 0.0427 -1.0000 -1.0000 2543011 1576992323.50 151.4938 60.0023 32.0000 1.9695 1.9707 414.5616 414.8437 0.0427 -1.0000 -1.0000 2543261 1576992323.60 151.4938 60.0023 32.0000 1.9701 1.9712 414.5489 414.8309 0.0427 -1.0000 -1.0000 2543323 1576992323.70 151.4938 60.0023 32.0000 1.9697 1.9708 414.5679 414.8495 0.0426 -1.0000 -1.0000 2543386 1576992323.80 151.5129 60.0023 32.0000 1.9701 1.9712 414.5352 414.8166 0.0426 -1.0000 -1.0000 2543464 1576992323.90 151.5129 60.0023 32.0000 1.9702 1.9713 414.4461 414.7273 0.0425 -1.0000 -1.0000 2543526 1576992324.00 151.5129 60.0023 32.0000 1.9703 1.9714 414.5038 414.7844 0.0425 -1.0000 -1.0000 2543589 1576992324.10 151.5129 60.0023 32.0000 1.9695 1.9706 414.4860 414.7671 0.0426 -1.0000 -1.0000 2544026 1576992324.20 151.5129 60.0023 32.0000 1.9702 1.9713 414.4925 414.7741 0.0426 -1.0000 -1.0000 2544089 1576992324.30 151.5129 60.0023 32.0000 1.9697 1.9708 414.5239 414.8059 0.0427 -1.0000 -1.0000 2544167 1576992324.40 151.5306 60.0023 32.0000 1.9694 1.9705 414.5505 414.8323 0.0426 -1.0000 -1.0000 2544229 1576992324.50 151.5306 60.0023 32.0000 1.9698 1.9709 414.4999 414.7811 0.0426 -1.0000 -1.0000 2544292 1576992324.60 151.5306 60.0023 32.0000 1.9695 1.9706 414.5656 414.8472 0.0426 -1.0000 -1.0000 2544526 1576992324.70 151.5306 60.0023 32.0000 1.9705 1.9716 414.5413 414.8220 0.0425 -1.0000 -1.0000 2544589 1576992324.80 151.5306 60.0023 32.0000 1.9696 1.9707 414.5047 414.7864 0.0427 -1.0000 -1.0000 2544651 1576992324.90 151.5306 60.0023 32.0000 1.9691 1.9702 414.5251 414.8074 0.0427 -1.0000 -1.0000 2544714 1576992325.00 151.5306 60.0023 32.0000 1.9697 1.9708 414.5308 414.8120 0.0425 -1.0000 -1.0000 2544776 1576992325.10 151.5293 60.0023 32.0000 1.9692 1.9703 414.4485 414.7292 0.0425 -1.0000 -1.0000 2545011 1576992325.20 151.5041 60.0021 32.0000 1.9696 1.9707 414.5766 414.8585 0.0426 -1.0000 -1.0000 2545073 1576992325.30 151.5041 60.0021 32.0000 1.9701 1.9712 414.4958 414.7772 0.0426 -1.0000 -1.0000 2545136 1576992325.40 151.5041 60.0021 32.0000 1.9697 1.9708 414.6037 414.8849 0.0426 -1.0000 -1.0000 2545198 1576992325.50 151.5084 60.0021 32.0000 1.9702 1.9713 414.4782 414.7609 0.0427 -1.0000 -1.0000 2545276 1576992325.60 151.5084 60.0021 32.0000 1.9699 1.9710 414.4900 414.7715 0.0427 -1.0000 -1.0000 2545511 1576992325.70 151.5084 60.0021 32.0000 1.9702 1.9713 414.5324 414.8135 0.0425 -1.0000 -1.0000 2545573 1576992325.80 151.5084 60.0021 32.0000 1.9697 1.9708 414.4222 414.7040 0.0427 -1.0000 -1.0000 2545636 1576992325.90 151.5084 60.0021 32.0000 1.9696 1.9707 414.4804 414.7621 0.0426 -1.0000 -1.0000 2545698 1576992326.00 151.5265 60.0021 32.0000 1.9699 1.9710 414.4330 414.7141 0.0426 -1.0000 -1.0000 2545761 1576992326.10 151.5338 60.0021 32.0000 1.9692 1.9703 414.4731 414.7542 0.0425 -1.0000 -1.0000 2545995 1576992326.20 151.5338 60.0021 32.0000 1.9700 1.9711 414.5421 414.8234 0.0426 -1.0000 -1.0000 2546058 1576992326.30 151.5338 60.0021 32.0000 1.9703 1.9714 414.5233 414.8052 0.0427 -1.0000 -1.0000 2546136 1576992326.40 151.5338 60.0021 32.0000 1.9698 1.9709 414.5129 414.7946 0.0427 -1.0000 -1.0000 2546198 1576992326.50 151.5338 60.0021 32.0000 1.9702 1.9713 414.5510 414.8330 0.0426 -1.0000 -1.0000 2546261 1576992326.60 151.4816 60.0021 32.0000 1.9695 1.9706 414.4668 414.7480 0.0426 -1.0000 -1.0000 2546511 1576992326.70 151.4816 60.0021 32.0000 1.9696 1.9707 414.3983 414.6811 0.0427 -1.0000 -1.0000 2546573 1576992326.80 151.4816 60.0021 32.0000 1.9700 1.9711 414.4740 414.7560 0.0428 -1.0000 -1.0000 2546636 1576992326.90 151.4816 60.0021 32.0000 1.9692 1.9703 414.4683 414.7499 0.0426 -1.0000 -1.0000 2546698 1576992327.00 151.4816 60.0021 32.0000 1.9698 1.9709 414.5680 414.8501 0.0427 -1.0000 -1.0000 2546761 1576992327.10 151.5629 60.0021 32.0000 1.9701 1.9712 414.5757 414.8576 0.0426 -1.0000 -1.0000 2546823 1576992327.20 151.5661 60.0021 32.0000 1.9707 1.9718 414.5767 414.8598 0.0428 -1.0000 -1.0000 2547026 1576992327.30 151.5661 60.0021 32.0000 1.9695 1.9706 414.5226 414.8042 0.0426 -1.0000 -1.0000 2547089 1576992327.40 151.5661 60.0021 32.0000 1.9704 1.9715 414.5177 414.7993 0.0426 -1.0000 -1.0000 2547151 1576992327.50 151.5661 60.0021 32.0000 1.9701 1.9712 414.4924 414.7739 0.0426 -1.0000 -1.0000 2547214 1576992327.60 151.5662 60.0021 32.0000 1.9704 1.9715 414.4818 414.7642 0.0428 -1.0000 -1.0000 2547276 1576992327.70 151.5671 60.0021 32.0000 1.9702 1.9713 414.5107 414.7930 0.0427 -1.0000 -1.0000 2547761 1576992327.80 151.5671 60.0021 32.0000 1.9702 1.9713 414.5230 414.8036 0.0425 -1.0000 -1.0000 2547823 1576992327.90 151.5671 60.0021 32.0000 1.9697 1.9708 414.5684 414.8500 0.0426 -1.0000 -1.0000 2547886 1576992328.00 151.5671 60.0021 32.0000 1.9705 1.9716 414.4925 414.7744 0.0427 -1.0000 -1.0000 2547948 1576992328.10 151.5671 60.0021 32.0000 1.9697 1.9708 414.5178 414.7984 0.0424 -1.0000 -1.0000 2548026 1576992328.20 151.5671 60.0021 32.0000 1.9704 1.9715 414.5143 414.7969 0.0427 -1.0000 -1.0000 2548261 1576992328.30 151.5671 60.0021 32.0000 1.9702 1.9713 414.5237 414.8049 0.0426 -1.0000 -1.0000 2548323 1576992328.40 151.5460 60.0021 32.0000 1.9703 1.9714 414.5930 414.8757 0.0427 -1.0000 -1.0000 2548386 1576992328.50 151.5943 60.0021 32.0000 1.9699 1.9710 414.4888 414.7696 0.0426 -1.0000 -1.0000 2548448 1576992328.60 151.5943 60.0021 32.0000 1.9702 1.9713 414.5317 414.8137 0.0427 -1.0000 -1.0000 2548542 1576992328.70 151.5943 60.0021 32.0000 1.9701 1.9712 414.5176 414.7987 0.0426 -1.0000 -1.0000 2548604 1576992328.80 151.5943 60.0021 32.0000 1.9704 1.9715 414.5543 414.8362 0.0426 -1.0000 -1.0000 2548667 1576992328.90 151.5943 60.0021 32.0000 1.9706 1.9717 414.5512 414.8328 0.0427 -1.0000 -1.0000 2548729 1576992329.00 151.5371 60.0021 32.0000 1.9702 1.9713 414.5060 414.7872 0.0426 -1.0000 -1.0000 2548792 1576992329.10 151.5371 60.0021 32.0000 1.9692 1.9703 414.4589 414.7408 0.0427 -1.0000 -1.0000 2548854 1576992329.20 151.5371 60.0021 32.0000 1.9687 1.9698 414.4813 414.7634 0.0427 -1.0000 -1.0000 2548932 1576992329.30 151.4547 60.0021 32.0000 1.9695 1.9706 414.4845 414.7666 0.0427 -1.0000 -1.0000 2548995 1576992329.40 151.4547 60.0021 32.0000 1.9699 1.9710 414.5458 414.8282 0.0427 -1.0000 -1.0000 2549057 1576992329.50 151.4547 60.0021 32.0000 1.9697 1.9708 414.5856 414.8685 0.0429 -1.0000 -1.0000 2549136 1576992329.60 151.4547 60.0021 32.0000 1.9692 1.9703 414.4364 414.7180 0.0426 -1.0000 -1.0000 2549198 1576992329.70 151.4547 60.0021 32.0000 1.9694 1.9705 414.4786 414.7599 0.0426 -1.0000 -1.0000 2550089 1576992329.80 151.4632 60.0013 32.0000 1.9693 1.9704 414.5513 414.8323 0.0425 -1.0000 -1.0000 2550167 1576992329.90 151.4632 60.0013 32.0000 1.9699 1.9710 414.5429 414.8244 0.0426 -1.0000 -1.0000 2550229 1576992330.00 151.4632 60.0013 32.0000 1.9696 1.9707 414.5260 414.8077 0.0427 -1.0000 -1.0000 2550292 1576992330.10 151.4632 60.0013 32.0000 1.9696 1.9707 414.4871 414.7691 0.0426 -1.0000 -1.0000 2550354 1576992330.20 151.4632 60.0013 32.0000 1.9696 1.9707 414.5081 414.7892 0.0426 -1.0000 -1.0000 2550417 1576992330.30 151.4632 60.0013 32.0000 1.9694 1.9705 414.5412 414.8224 0.0425 -1.0000 -1.0000 2550495 1576992330.40 151.4633 60.0013 32.0000 1.9696 1.9707 414.5607 414.8420 0.0426 -1.0000 -1.0000 2550557 1576992330.50 151.4671 60.0013 32.0000 1.9701 1.9712 414.4885 414.7697 0.0426 -1.0000 -1.0000 2550620 1576992330.60 151.4671 60.0013 32.0000 1.9697 1.9708 414.5434 414.8246 0.0425 -1.0000 -1.0000 2550698 1576992330.70 151.4671 60.0013 32.0000 1.9694 1.9705 414.5994 414.8814 0.0427 -1.0000 -1.0000 2550761 1576992330.80 151.4671 60.0013 32.0000 1.9691 1.9702 414.4472 414.7285 0.0426 -1.0000 -1.0000 2551042 1576992330.90 151.4671 60.0013 32.0000 1.9695 1.9706 414.5544 414.8360 0.0427 -1.0000 -1.0000 2551120 1576992331.00 151.5580 60.0013 32.0000 1.9691 1.9702 414.5201 414.8006 0.0425 -1.0000 -1.0000 2551182 1576992331.10 151.5580 60.0013 32.0000 1.9699 1.9710 414.5078 414.7893 0.0427 -1.0000 -1.0000 2551292 1576992331.20 151.5580 60.0013 32.0000 1.9695 1.9706 414.5285 414.8106 0.0427 -1.0000 -1.0000 2551355 1576992331.30 151.5580 60.0013 32.0000 1.9697 1.9708 414.4750 414.7568 0.0426 -1.0000 -1.0000 2551417 1576992331.40 151.5580 60.0013 32.0000 1.9697 1.9708 414.5435 414.8249 0.0426 -1.0000 -1.0000 2551479 1576992331.50 151.5580 60.0013 32.0000 1.9701 1.9712 414.5903 414.8724 0.0427 -1.0000 -1.0000 2551558 1576992331.60 151.5580 60.0013 32.0000 1.9700 1.9711 414.5874 414.8693 0.0427 -1.0000 -1.0000 2551620 1576992331.70 151.5580 60.0013 32.0000 1.9703 1.9714 414.5104 414.7924 0.0427 -1.0000 -1.0000 2551683 1576992331.80 151.5580 60.0013 32.0000 1.9705 1.9717 414.5245 414.8064 0.0427 -1.0000 -1.0000 2551761 1576992331.90 151.5580 60.0013 32.0000 1.9698 1.9709 414.4542 414.7362 0.0427 -1.0000 -1.0000 2551823 1576992332.00 151.5580 60.0013 32.0000 1.9701 1.9712 414.4771 414.7591 0.0427 -1.0000 -1.0000 2551886 1576992332.10 151.5580 60.0013 32.0000 1.9696 1.9707 414.5843 414.8657 0.0425 -1.0000 -1.0000 2551964 1576992332.20 151.4995 60.0013 32.0000 1.9692 1.9703 414.5230 414.8037 0.0425 -1.0000 -1.0000 2552026 1576992332.30 151.4995 60.0013 32.0000 1.9695 1.9706 414.4674 414.7493 0.0427 -1.0000 -1.0000 2552292 1576992332.40 151.4995 60.0013 32.0000 1.9699 1.9710 414.5434 414.8254 0.0427 -1.0000 -1.0000 2552354 1576992332.50 151.4995 60.0013 32.0000 1.9703 1.9714 414.6225 414.9040 0.0426 -1.0000 -1.0000 2552417 1576992332.60 151.4995 60.0013 32.0000 1.9700 1.9711 414.5112 414.7931 0.0427 -1.0000 -1.0000 2552495 1576992332.70 151.4995 60.0013 32.0000 1.9696 1.9707 414.5055 414.7879 0.0427 -1.0000 -1.0000 2552557 1576992332.80 151.4995 60.0013 32.0000 1.9701 1.9712 414.5538 414.8357 0.0426 -1.0000 -1.0000 2552620 1576992332.90 151.4995 60.0013 32.0000 1.9699 1.9710 414.4892 414.7707 0.0426 -1.0000 -1.0000 2552682 1576992333.00 151.4995 60.0013 32.0000 1.9702 1.9713 414.4582 414.7402 0.0427 -1.0000 -1.0000 2552745 1576992333.10 151.4995 60.0013 32.0000 1.9697 1.9708 414.6218 414.9027 0.0425 -1.0000 -1.0000 2552823 1576992333.20 151.4995 60.0013 32.0000 1.9703 1.9714 414.5150 414.7960 0.0426 -1.0000 -1.0000 2552886 1576992333.30 151.4995 60.0013 32.0000 1.9703 1.9714 414.4805 414.7622 0.0426 -1.0000 -1.0000 2553011 1576992333.40 151.5586 60.0013 32.0000 1.9701 1.9712 414.5607 414.8423 0.0426 -1.0000 -1.0000 2553073 1576992333.50 151.5586 60.0013 32.0000 1.9704 1.9715 414.5639 414.8457 0.0426 -1.0000 -1.0000 2553151 1576992333.60 151.5586 60.0013 32.0000 1.9707 1.9718 414.5816 414.8629 0.0426 -1.0000 -1.0000 2553214 1576992333.70 151.5586 60.0013 32.0000 1.9705 1.9717 414.5794 414.8615 0.0427 -1.0000 -1.0000 2553276 1576992333.80 151.5586 60.0013 32.0000 1.9701 1.9712 414.4837 414.7654 0.0426 -1.0000 -1.0000 2553573 1576992333.90 151.5283 60.0013 32.0000 1.9699 1.9710 414.4971 414.7781 0.0425 -1.0000 -1.0000 2553636 1576992334.00 151.5170 60.0013 32.0000 1.9699 1.9710 414.6104 414.8916 0.0426 -1.0000 -1.0000 2553698 1576992334.10 151.5170 60.0013 32.0000 1.9705 1.9716 414.6325 414.9153 0.0427 -1.0000 -1.0000 2553776 1576992334.20 151.5170 60.0013 32.0000 1.9703 1.9714 414.5620 414.8433 0.0427 -1.0000 -1.0000 2553839 1576992334.30 151.5170 60.0013 32.0000 1.9694 1.9705 414.5523 414.8343 0.0427 -1.0000 -1.0000 2554136 1576992334.40 151.5170 60.0013 32.0000 1.9706 1.9717 414.6134 414.8958 0.0427 -1.0000 -1.0000 2554198 1576992334.50 151.4997 60.0013 32.0000 1.9702 1.9713 414.5820 414.8640 0.0426 -1.0000 -1.0000 2554261 1576992334.60 151.4944 60.0013 32.0000 1.9702 1.9713 414.4881 414.7702 0.0428 -1.0000 -1.0000 2554323 1576992334.70 151.4944 60.0013 32.0000 1.9699 1.9710 414.5134 414.7957 0.0427 -1.0000 -1.0000 2554401 1576992334.80 151.4944 60.0013 32.0000 1.9697 1.9708 414.6083 414.8901 0.0427 -1.0000 -1.0000 2554464 1576992334.90 151.4944 60.0013 32.0000 1.9697 1.9708 414.5501 414.8318 0.0426 -1.0000 -1.0000 2554557 1576992335.00 151.4944 60.0013 32.0000 1.9705 1.9716 414.5058 414.7881 0.0427 -1.0000 -1.0000 2554620 1576992335.10 151.5288 60.0018 32.0000 1.9697 1.9708 414.5717 414.8534 0.0426 -1.0000 -1.0000 2554682 1576992335.20 151.5288 60.0018 32.0000 1.9698 1.9709 414.5563 414.8378 0.0426 -1.0000 -1.0000 2554761 1576992335.30 151.5288 60.0018 32.0000 1.9699 1.9710 414.4945 414.7772 0.0428 -1.0000 -1.0000 2554823 1576992335.40 151.5288 60.0018 32.0000 1.9699 1.9710 414.5723 414.8548 0.0427 -1.0000 -1.0000 2555573 1576992335.50 151.5288 60.0018 32.0000 1.9700 1.9711 414.4751 414.7575 0.0427 -1.0000 -1.0000 2555652 1576992335.60 151.4961 60.0018 32.0000 1.9704 1.9715 414.5668 414.8475 0.0425 -1.0000 -1.0000 2555714 1576992335.70 151.4872 60.0018 32.0000 1.9698 1.9709 414.5251 414.8066 0.0427 -1.0000 -1.0000 2555776 1576992335.80 151.4872 60.0018 32.0000 1.9694 1.9705 414.5178 414.7997 0.0427 -1.0000 -1.0000 2555855 1576992335.90 151.4872 60.0018 32.0000 1.9696 1.9707 414.5021 414.7836 0.0426 -1.0000 -1.0000 2555917 1576992336.00 151.4872 60.0018 32.0000 1.9695 1.9706 414.5766 414.8575 0.0425 -1.0000 -1.0000 2555979 1576992336.10 151.4872 60.0018 32.0000 1.9701 1.9712 414.5496 414.8309 0.0426 -1.0000 -1.0000 2556058 1576992336.20 151.4976 60.0018 32.0000 1.9706 1.9718 414.6260 414.9075 0.0426 -1.0000 -1.0000 2556120 1576992336.30 151.4976 60.0018 32.0000 1.9706 1.9717 414.5947 414.8764 0.0426 -1.0000 -1.0000 2556182 1576992336.40 151.4976 60.0018 32.0000 1.9691 1.9702 414.5371 414.8187 0.0426 -1.0000 -1.0000 2556339 1576992336.50 151.4976 60.0018 32.0000 1.9699 1.9710 414.5456 414.8276 0.0427 -1.0000 -1.0000 2556401 1576992336.60 151.4976 60.0018 32.0000 1.9693 1.9704 414.6135 414.8959 0.0428 -1.0000 -1.0000 2556479 1576992336.70 151.4976 60.0018 32.0000 1.9697 1.9708 414.5690 414.8506 0.0426 -1.0000 -1.0000 2556542 1576992336.80 151.5151 60.0018 32.0000 1.9694 1.9705 414.5664 414.8482 0.0426 -1.0000 -1.0000 2556604 1576992336.90 151.5151 60.0018 32.0000 1.9697 1.9708 414.5695 414.8506 0.0426 -1.0000 -1.0000 2556745 1576992337.00 151.5151 60.0018 32.0000 1.9698 1.9709 414.5542 414.8365 0.0427 -1.0000 -1.0000 2556807 1576992337.10 151.5151 60.0018 32.0000 1.9702 1.9713 414.5208 414.8024 0.0426 -1.0000 -1.0000 2556886 1576992337.20 151.5151 60.0018 32.0000 1.9701 1.9712 414.5315 414.8130 0.0426 -1.0000 -1.0000 2556948 1576992337.30 151.5151 60.0018 32.0000 1.9702 1.9713 414.5218 414.8030 0.0425 -1.0000 -1.0000 2557011 1576992337.40 151.5151 60.0018 32.0000 1.9704 1.9715 414.5539 414.8349 0.0426 -1.0000 -1.0000 2557073 1576992337.50 151.5151 60.0018 32.0000 1.9699 1.9710 414.5518 414.8336 0.0426 -1.0000 -1.0000 2557573 1576992337.60 151.5151 60.0018 32.0000 1.9695 1.9706 414.5693 414.8501 0.0425 -1.0000 -1.0000 2557636 1576992337.70 151.5151 60.0018 32.0000 1.9702 1.9713 414.5406 414.8225 0.0426 -1.0000 -1.0000 2557729 1576992337.80 151.5151 60.0018 32.0000 1.9698 1.9709 414.6032 414.8846 0.0426 -1.0000 -1.0000 2557808 1576992337.90 151.5151 60.0018 32.0000 1.9695 1.9706 414.5750 414.8570 0.0427 -1.0000 -1.0000 2557870 1576992338.00 151.4829 60.0018 32.0000 1.9693 1.9704 414.5164 414.7979 0.0426 -1.0000 -1.0000 2558073 1576992338.10 151.4829 60.0018 32.0000 1.9698 1.9709 414.5425 414.8240 0.0424 -1.0000 -1.0000 2558136 1576992338.20 151.4829 60.0018 32.0000 1.9699 1.9710 414.6018 414.8838 0.0427 -1.0000 -1.0000 2558198 1576992338.30 151.4829 60.0018 32.0000 1.9699 1.9710 414.5385 414.8206 0.0426 -1.0000 -1.0000 2558276 1576992338.40 151.4829 60.0018 32.0000 1.9693 1.9704 414.5252 414.8067 0.0426 -1.0000 -1.0000 2558339 1576992338.50 151.4829 60.0018 32.0000 1.9699 1.9710 414.4900 414.7714 0.0426 -1.0000 -1.0000 2558401 1576992338.60 151.4289 60.0018 32.0000 1.9692 1.9703 414.5674 414.8498 0.0427 -1.0000 -1.0000 2558479 1576992338.70 151.4289 60.0018 32.0000 1.9691 1.9702 414.5426 414.8248 0.0427 -1.0000 -1.0000 2558573 1576992338.80 151.4289 60.0018 32.0000 1.9692 1.9703 414.5027 414.7853 0.0427 -1.0000 -1.0000 2558636 1576992338.90 151.4289 60.0018 32.0000 1.9698 1.9709 414.5333 414.8148 0.0426 -1.0000 -1.0000 2558714 1576992339.00 151.4289 60.0018 32.0000 1.9692 1.9703 414.5632 414.8439 0.0424 -1.0000 -1.0000 2558792 1576992339.10 151.4749 60.0018 32.0000 1.9695 1.9706 414.5640 414.8461 0.0427 -1.0000 -1.0000 2558854 1576992339.20 151.4749 60.0018 32.0000 1.9692 1.9703 414.4645 414.7457 0.0425 -1.0000 -1.0000 2558917 1576992339.30 151.4749 60.0018 32.0000 1.9689 1.9700 414.5582 414.8395 0.0426 -1.0000 -1.0000 2558979 1576992339.40 151.4749 60.0018 32.0000 1.9697 1.9708 414.5793 414.8604 0.0426 -1.0000 -1.0000 2559042 1576992339.50 151.4749 60.0018 32.0000 1.9697 1.9708 414.5326 414.8143 0.0427 -1.0000 -1.0000 2559276 1576992339.60 151.4808 60.0018 32.0000 1.9692 1.9703 414.5818 414.8631 0.0426 -1.0000 -1.0000 2559339 1576992339.70 151.5139 60.0022 32.0000 1.9694 1.9705 414.5549 414.8375 0.0427 -1.0000 -1.0000 2559401 1576992339.80 151.5139 60.0022 32.0000 1.9697 1.9708 414.5396 414.8209 0.0426 -1.0000 -1.0000 2559479 1576992339.90 151.5139 60.0022 32.0000 1.9693 1.9704 414.5190 414.8004 0.0426 -1.0000 -1.0000 2559542 1576992340.00 151.5139 60.0022 32.0000 1.9696 1.9707 414.6079 414.8891 0.0426 -1.0000 -1.0000 2559761 1576992340.10 151.5139 60.0022 32.0000 1.9700 1.9711 414.6150 414.8967 0.0426 -1.0000 -1.0000 2559839 1576992340.20 151.4826 60.0022 32.0000 1.9699 1.9710 414.5395 414.8207 0.0426 -1.0000 -1.0000 2559902 1576992340.30 151.4826 60.0022 32.0000 1.9699 1.9710 414.5773 414.8567 0.0423 -1.0000 -1.0000 2559979 1576992340.40 151.4826 60.0022 32.0000 1.9693 1.9704 414.6096 414.8904 0.0426 -1.0000 -1.0000 2600042 1576992340.50 151.4826 60.0022 32.0000 1.9700 1.9711 414.6170 414.8992 0.0427 -1.0000 -1.0000 2600323 1576992340.60 151.4826 60.0022 32.0000 1.9697 1.9708 414.5720 414.8542 0.0427 -1.0000 -1.0000 2600401 1576992340.70 151.4880 60.0022 32.0000 1.9691 1.9702 414.5575 414.8383 0.0426 -1.0000 -1.0000 2600464 1576992340.80 151.4895 60.0022 32.0000 1.9695 1.9706 414.5337 414.8152 0.0426 -1.0000 -1.0000 2600526 1576992340.90 151.4895 60.0022 32.0000 1.9696 1.9707 414.5024 414.7828 0.0425 -1.0000 -1.0000 2600589 1576992341.00 151.4895 60.0022 32.0000 1.9702 1.9713 414.5055 414.7881 0.0428 -1.0000 -1.0000 2601089 1576992341.10 151.4895 60.0022 32.0000 1.9700 1.9711 414.5020 414.7836 0.0426 -1.0000 -1.0000 2601151 1576992341.20 151.4895 60.0022 32.0000 1.9700 1.9711 414.4612 414.7424 0.0426 -1.0000 -1.0000 2601229 1576992341.30 151.5040 60.0022 32.0000 1.9694 1.9705 414.4953 414.7768 0.0426 -1.0000 -1.0000 2601292 1576992341.40 151.5040 60.0022 32.0000 1.9692 1.9703 414.5364 414.8169 0.0425 -1.0000 -1.0000 2601370 1576992341.50 151.5040 60.0022 32.0000 1.9695 1.9706 414.5308 414.8131 0.0427 -1.0000 -1.0000 2601448 1576992341.60 151.5040 60.0022 32.0000 1.9695 1.9706 414.5513 414.8326 0.0426 -1.0000 -1.0000 2601526 1576992341.70 151.5040 60.0022 32.0000 1.9703 1.9714 414.5059 414.7868 0.0425 -1.0000 -1.0000 2601589 1576992341.80 151.4976 60.0022 32.0000 1.9704 1.9715 414.4804 414.7626 0.0427 -1.0000 -1.0000 2601667 1576992341.90 151.4759 60.0022 32.0000 1.9695 1.9706 414.4755 414.7569 0.0426 -1.0000 -1.0000 2601729 1576992342.00 151.4759 60.0022 32.0000 1.9696 1.9707 414.4686 414.7490 0.0424 -1.0000 -1.0000 2601792 1576992342.10 151.4759 60.0022 32.0000 1.9696 1.9707 414.3778 414.6595 0.0426 -1.0000 -1.0000 2602104 1576992342.20 151.4759 60.0022 32.0000 1.9692 1.9703 414.4695 414.7511 0.0426 -1.0000 -1.0000 2602167 1576992342.30 151.4759 60.0022 32.0000 1.9695 1.9706 414.5228 414.8046 0.0427 -1.0000 -1.0000 2602229 1576992342.40 151.4565 60.0022 32.0000 1.9696 1.9708 414.5200 414.8018 0.0426 -1.0000 -1.0000 2602292 1576992342.50 151.4565 60.0022 32.0000 1.9693 1.9704 414.4710 414.7523 0.0426 -1.0000 -1.0000 2602354 1576992342.60 151.4565 60.0022 32.0000 1.9697 1.9708 414.4358 414.7182 0.0428 -1.0000 -1.0000 2602432 1576992342.70 151.4565 60.0022 32.0000 1.9698 1.9709 414.5063 414.7882 0.0426 -1.0000 -1.0000 2602495 1576992342.80 151.4565 60.0022 32.0000 1.9696 1.9707 414.4928 414.7741 0.0427 -1.0000 -1.0000 2602557 1576992342.90 151.4811 60.0022 32.0000 1.9699 1.9710 414.5027 414.7844 0.0426 -1.0000 -1.0000 2602636 1576992343.00 151.4978 60.0022 32.0000 1.9697 1.9708 414.4447 414.7264 0.0426 -1.0000 -1.0000 2602698 1576992343.10 151.4978 60.0022 32.0000 1.9702 1.9713 414.4462 414.7273 0.0426 -1.0000 -1.0000 2602979 1576992343.20 151.4978 60.0022 32.0000 1.9699 1.9710 414.4731 414.7552 0.0427 -1.0000 -1.0000 2603058 1576992343.30 151.4978 60.0022 32.0000 1.9694 1.9705 414.5006 414.7826 0.0426 -1.0000 -1.0000 2603120 1576992343.40 151.4967 60.0022 32.0000 1.9695 1.9706 414.4875 414.7689 0.0426 -1.0000 -1.0000 2603182 1576992343.50 151.4785 60.0022 32.0000 1.9694 1.9705 414.5445 414.8259 0.0426 -1.0000 -1.0000 2603261 1576992343.60 151.4785 60.0022 32.0000 1.9699 1.9710 414.5160 414.7981 0.0427 -1.0000 -1.0000 2603479 1576992343.70 151.4785 60.0022 32.0000 1.9700 1.9711 414.4567 414.7383 0.0426 -1.0000 -1.0000 2603542 1576992343.80 151.4785 60.0022 32.0000 1.9700 1.9711 414.4998 414.7812 0.0426 -1.0000 -1.0000 2603620 1576992343.90 151.4785 60.0022 32.0000 1.9694 1.9705 414.5527 414.8340 0.0426 -1.0000 -1.0000 2603683 1576992344.00 151.4785 60.0022 32.0000 1.9699 1.9710 414.5176 414.7992 0.0426 -1.0000 -1.0000 2603745 1576992344.10 151.4785 60.0022 32.0000 1.9700 1.9711 414.4605 414.7412 0.0425 -1.0000 -1.0000 2603995 1576992344.20 151.4785 60.0022 32.0000 1.9699 1.9710 414.5158 414.7984 0.0427 -1.0000 -1.0000 2604058 1576992344.30 151.4785 60.0022 32.0000 1.9697 1.9708 414.5269 414.8084 0.0426 -1.0000 -1.0000 2604136 1576992344.40 151.4785 60.0022 32.0000 1.9695 1.9706 414.5535 414.8347 0.0426 -1.0000 -1.0000 2604198 1576992344.50 151.4785 60.0022 32.0000 1.9701 1.9712 414.4556 414.7373 0.0427 -1.0000 -1.0000 2604261 1576992344.60 151.4623 60.0022 32.0000 1.9696 1.9707 414.5052 414.7869 0.0426 -1.0000 -1.0000 2604495 1576992344.70 151.4267 60.0018 32.0000 1.9702 1.9713 414.4853 414.7667 0.0426 -1.0000 -1.0000 2604557 1576992344.80 151.4267 60.0018 32.0000 1.9698 1.9709 414.4711 414.7522 0.0426 -1.0000 -1.0000 2604620 1576992344.90 151.4267 60.0018 32.0000 1.9693 1.9705 414.4584 414.7406 0.0427 -1.0000 -1.0000 2604698 1576992345.00 151.4267 60.0018 32.0000 1.9692 1.9703 414.5042 414.7855 0.0426 -1.0000 -1.0000 2604761 1576992345.10 151.4287 60.0018 32.0000 1.9695 1.9706 414.4679 414.7489 0.0426 -1.0000 -1.0000 2604823 1576992345.20 151.4477 60.0018 32.0000 1.9700 1.9711 414.5773 414.8599 0.0427 -1.0000 -1.0000 2604901 1576992345.30 151.4477 60.0018 32.0000 1.9695 1.9706 414.5415 414.8231 0.0426 -1.0000 -1.0000 2604964 1576992345.40 151.4477 60.0018 32.0000 1.9693 1.9704 414.5074 414.7890 0.0426 -1.0000 -1.0000 2605026 1576992345.50 151.4477 60.0018 32.0000 1.9697 1.9708 414.4826 414.7643 0.0427 -1.0000 -1.0000 2605089 1576992345.60 151.4477 60.0018 32.0000 1.9693 1.9704 414.5169 414.7986 0.0426 -1.0000 -1.0000 2605151 1576992345.70 151.5150 60.0018 32.0000 1.9696 1.9707 414.5257 414.8070 0.0426 -1.0000 -1.0000 2605214 1576992345.80 151.5150 60.0018 32.0000 1.9696 1.9707 414.5468 414.8278 0.0425 -1.0000 -1.0000 2605292 1576992345.90 151.5150 60.0018 32.0000 1.9691 1.9702 414.5123 414.7929 0.0425 -1.0000 -1.0000 2605355 1576992346.00 151.5150 60.0018 32.0000 1.9700 1.9711 414.5692 414.8511 0.0426 -1.0000 -1.0000 2605417 1576992346.10 151.5150 60.0018 32.0000 1.9705 1.9716 414.6164 414.8979 0.0426 -1.0000 -1.0000 2605495 1576992346.20 151.5150 60.0018 32.0000 1.9698 1.9709 414.5801 414.8627 0.0428 -1.0000 -1.0000 2606042 1576992346.30 151.5150 60.0018 32.0000 1.9699 1.9710 414.5695 414.8512 0.0427 -1.0000 -1.0000 2606105 1576992346.40 151.5150 60.0018 32.0000 1.9693 1.9704 414.5435 414.8253 0.0427 -1.0000 -1.0000 2606167 1576992346.50 151.5150 60.0018 32.0000 1.9695 1.9706 414.5308 414.8114 0.0425 -1.0000 -1.0000 2606229 1576992346.60 151.5150 60.0018 32.0000 1.9693 1.9704 414.4910 414.7722 0.0426 -1.0000 -1.0000 2606307 1576992346.70 151.5150 60.0018 32.0000 1.9698 1.9709 414.4809 414.7615 0.0424 -1.0000 -1.0000 2606604 1576992346.80 151.5134 60.0018 32.0000 1.9701 1.9712 414.5797 414.8609 0.0426 -1.0000 -1.0000 2606667 1576992346.90 151.4934 60.0018 32.0000 1.9695 1.9706 414.5386 414.8198 0.0425 -1.0000 -1.0000 2606729 1576992347.00 151.4934 60.0018 32.0000 1.9704 1.9715 414.5175 414.7983 0.0425 -1.0000 -1.0000 2606807 1576992347.10 151.4934 60.0018 32.0000 1.9700 1.9711 414.5666 414.8484 0.0426 -1.0000 -1.0000 2606854 1576992347.20 151.4934 60.0018 32.0000 1.9697 1.9708 414.5487 414.8304 0.0427 -1.0000 -1.0000 2606932 1576992347.30 151.4934 60.0018 32.0000 1.9702 1.9713 414.5979 414.8799 0.0427 -1.0000 -1.0000 2606995 1576992347.40 151.5110 60.0018 32.0000 1.9701 1.9712 414.5353 414.8165 0.0426 -1.0000 -1.0000 2607057 1576992347.50 151.5111 60.0018 32.0000 1.9695 1.9706 414.5361 414.8179 0.0427 -1.0000 -1.0000 2607136 1576992347.60 151.5245 60.0018 32.0000 1.9701 1.9712 414.5379 414.8200 0.0427 -1.0000 -1.0000 2607198 1576992347.70 151.5245 60.0018 32.0000 1.9702 1.9713 414.5543 414.8360 0.0426 -1.0000 -1.0000 2607526 1576992347.80 151.5245 60.0018 32.0000 1.9701 1.9712 414.5698 414.8512 0.0426 -1.0000 -1.0000 2607589 1576992347.90 151.5083 60.0018 32.0000 1.9700 1.9711 414.5179 414.7999 0.0427 -1.0000 -1.0000 2607667 1576992348.00 151.4856 60.0018 32.0000 1.9699 1.9710 414.5411 414.8230 0.0427 -1.0000 -1.0000 2607729 1576992348.10 151.4856 60.0018 32.0000 1.9700 1.9711 414.4751 414.7560 0.0426 -1.0000 -1.0000 2607792 1576992348.20 151.4856 60.0018 32.0000 1.9696 1.9707 414.4718 414.7534 0.0425 -1.0000 -1.0000 2607855 1576992348.30 151.4856 60.0018 32.0000 1.9693 1.9704 414.5018 414.7839 0.0427 -1.0000 -1.0000 2607933 1576992348.40 151.4856 60.0018 32.0000 1.9695 1.9706 414.4482 414.7295 0.0426 -1.0000 -1.0000 2607995 1576992348.50 151.4470 60.0018 32.0000 1.9698 1.9709 414.4919 414.7734 0.0427 -1.0000 -1.0000 2608058 1576992348.60 151.4470 60.0018 32.0000 1.9691 1.9702 414.5640 414.8449 0.0425 -1.0000 -1.0000 2608136 1576992348.70 151.4470 60.0018 32.0000 1.9698 1.9709 414.4723 414.7537 0.0426 -1.0000 -1.0000 2608198 1576992348.80 151.4470 60.0018 32.0000 1.9695 1.9706 414.4904 414.7712 0.0425 -1.0000 -1.0000 2608823 1576992348.90 151.4470 60.0018 32.0000 1.9691 1.9702 414.4661 414.7475 0.0426 -1.0000 -1.0000 2608901 1576992349.00 151.4831 60.0018 32.0000 1.9705 1.9716 414.5098 414.7909 0.0426 -1.0000 -1.0000 2608964 1576992349.10 151.4976 60.0018 32.0000 1.9699 1.9710 414.5630 414.8443 0.0425 -1.0000 -1.0000 2609026 1576992349.20 151.4976 60.0018 32.0000 1.9699 1.9710 414.4699 414.7521 0.0427 -1.0000 -1.0000 2609104 1576992349.30 151.4976 60.0018 32.0000 1.9699 1.9710 414.5446 414.8270 0.0427 -1.0000 -1.0000 2609167 1576992349.40 151.4976 60.0018 32.0000 1.9701 1.9712 414.4800 414.7619 0.0427 -1.0000 -1.0000 2609229 1576992349.50 151.4976 60.0018 32.0000 1.9701 1.9712 414.4790 414.7607 0.0426 -1.0000 -1.0000 2609292 1576992349.60 151.4826 60.0018 32.0000 1.9701 1.9712 414.5480 414.8291 0.0425 -1.0000 -1.0000 2609355 1576992349.70 151.4826 60.0018 32.0000 1.9694 1.9705 414.5350 414.8171 0.0428 -1.0000 -1.0000 2609417 1576992349.80 151.4826 60.0018 32.0000 1.9701 1.9712 414.6143 414.8948 0.0424 -1.0000 -1.0000 2609761 1576992349.90 151.4826 60.0018 32.0000 1.9695 1.9706 414.5249 414.8064 0.0426 -1.0000 -1.0000 2609808 1576992350.00 151.4826 60.0018 32.0000 1.9700 1.9711 414.4861 414.7669 0.0425 -1.0000 -1.0000 2609886 1576992350.10 151.5222 60.0014 32.0000 1.9702 1.9713 414.6456 414.9275 0.0426 -1.0000 -1.0000 2609948 1576992350.20 151.5222 60.0014 32.0000 1.9705 1.9716 414.5815 414.8621 0.0426 -1.0000 -1.0000 2610026 1576992350.30 151.5222 60.0014 32.0000 1.9698 1.9709 414.5501 414.8312 0.0425 -1.0000 -1.0000 2610089 1576992350.40 151.5222 60.0014 32.0000 1.9696 1.9707 414.4718 414.7534 0.0426 -1.0000 -1.0000 2610151 1576992350.50 151.5222 60.0014 32.0000 1.9699 1.9710 414.5092 414.7903 0.0426 -1.0000 -1.0000 2610214 1576992350.60 151.5222 60.0014 32.0000 1.9689 1.9700 414.4930 414.7751 0.0427 -1.0000 -1.0000 2610292 1576992350.70 151.4942 60.0014 32.0000 1.9696 1.9707 414.5576 414.8400 0.0427 -1.0000 -1.0000 2610354 1576992350.80 151.4925 60.0014 32.0000 1.9688 1.9699 414.4066 414.6867 0.0425 -1.0000 -1.0000 2610526 1576992350.90 151.4925 60.0014 32.0000 1.9700 1.9711 414.4867 414.7687 0.0427 -1.0000 -1.0000 2610604 1576992351.00 151.4925 60.0014 32.0000 1.9697 1.9708 414.5405 414.8223 0.0426 -1.0000 -1.0000 2610667 1576992351.10 151.4925 60.0014 32.0000 1.9697 1.9708 414.4713 414.7511 0.0425 -1.0000 -1.0000 2610729 1576992351.20 151.4925 60.0014 32.0000 1.9694 1.9705 414.4762 414.7576 0.0426 -1.0000 -1.0000 2610807 1576992351.30 151.5279 60.0014 32.0000 1.9699 1.9710 414.4984 414.7797 0.0426 -1.0000 -1.0000 2611042 1576992351.40 151.5279 60.0014 32.0000 1.9701 1.9712 414.4928 414.7735 0.0425 -1.0000 -1.0000 2611104 1576992351.50 151.5279 60.0014 32.0000 1.9696 1.9707 414.4802 414.7617 0.0426 -1.0000 -1.0000 2611183 1576992351.60 151.5279 60.0014 32.0000 1.9702 1.9713 414.5466 414.8276 0.0425 -1.0000 -1.0000 2611245 1576992351.70 151.5279 60.0014 32.0000 1.9702 1.9713 414.6241 414.9052 0.0426 -1.0000 -1.0000 2611308 1576992351.80 151.5361 60.0014 32.0000 1.9712 1.9723 414.5802 414.8617 0.0426 -1.0000 -1.0000 2611495 1576992351.90 151.5361 60.0014 32.0000 1.9701 1.9712 414.5778 414.8588 0.0425 -1.0000 -1.0000 2611558 1576992352.00 151.5361 60.0014 32.0000 1.9705 1.9716 414.5037 414.7847 0.0425 -1.0000 -1.0000 2611620 1576992352.10 151.5361 60.0014 32.0000 1.9694 1.9705 414.5706 414.8513 0.0425 -1.0000 -1.0000 2611698 1576992352.20 151.5361 60.0014 32.0000 1.9703 1.9714 414.5261 414.8074 0.0426 -1.0000 -1.0000 2611761 1576992352.30 151.5028 60.0014 32.0000 1.9700 1.9711 414.5064 414.7881 0.0425 -1.0000 -1.0000 2612245 1576992352.40 151.4879 60.0014 32.0000 1.9704 1.9715 414.5721 414.8532 0.0426 -1.0000 -1.0000 2612307 1576992352.50 151.4879 60.0014 32.0000 1.9697 1.9708 414.6269 414.9077 0.0424 -1.0000 -1.0000 2612370 1576992352.60 151.4879 60.0014 32.0000 1.9699 1.9710 414.5708 414.8532 0.0427 -1.0000 -1.0000 2612448 1576992352.70 151.4879 60.0014 32.0000 1.9705 1.9716 414.5781 414.8594 0.0425 -1.0000 -1.0000 2612511 1576992352.80 151.4879 60.0014 32.0000 1.9696 1.9707 414.5908 414.8730 0.0427 -1.0000 -1.0000 2612573 1576992352.90 151.4879 60.0014 32.0000 1.9700 1.9711 414.5808 414.8614 0.0425 -1.0000 -1.0000 2612651 1576992353.00 151.4879 60.0014 32.0000 1.9705 1.9716 414.5425 414.8230 0.0425 -1.0000 -1.0000 2612714 1576992353.10 151.4879 60.0014 32.0000 1.9701 1.9712 414.5295 414.8108 0.0426 -1.0000 -1.0000 2612776 1576992353.20 151.5430 60.0014 32.0000 1.9704 1.9715 414.5903 414.8714 0.0426 -1.0000 -1.0000 2612839 1576992353.30 151.5336 60.0014 32.0000 1.9702 1.9713 414.5210 414.8025 0.0426 -1.0000 -1.0000 2612901 1576992353.40 151.5336 60.0014 32.0000 1.9700 1.9711 414.4763 414.7580 0.0426 -1.0000 -1.0000 2612979 1576992353.50 151.5336 60.0014 32.0000 1.9699 1.9710 414.5154 414.7963 0.0426 -1.0000 -1.0000 2613057 1576992353.60 151.5336 60.0014 32.0000 1.9699 1.9710 414.5124 414.7944 0.0427 -1.0000 -1.0000 2613120 1576992353.70 151.5336 60.0014 32.0000 1.9697 1.9708 414.5743 414.8568 0.0427 -1.0000 -1.0000 2613182 1576992353.80 151.5336 60.0014 32.0000 1.9689 1.9700 414.4605 414.7403 0.0424 -1.0000 -1.0000 2613245 1576992353.90 151.4748 60.0014 32.0000 1.9690 1.9701 414.4688 414.7502 0.0426 -1.0000 -1.0000 2613308 1576992354.00 151.5219 60.0014 32.0000 1.9700 1.9711 414.5776 414.8584 0.0425 -1.0000 -1.0000 2613370 1576992354.10 151.5219 60.0014 32.0000 1.9698 1.9709 414.4487 414.7291 0.0424 -1.0000 -1.0000 2613448 1576992354.20 151.5219 60.0014 32.0000 1.9709 1.9720 414.4604 414.7407 0.0424 -1.0000 -1.0000 2613511 1576992354.30 151.5219 60.0014 32.0000 1.9704 1.9715 414.5557 414.8376 0.0427 -1.0000 -1.0000 2613589 1576992354.40 151.5219 60.0014 32.0000 1.9700 1.9711 414.5160 414.7972 0.0426 -1.0000 -1.0000 2614026 1576992354.50 151.5389 60.0014 32.0000 1.9701 1.9712 414.5418 414.8228 0.0425 -1.0000 -1.0000 2614089 1576992354.60 151.5389 60.0014 32.0000 1.9698 1.9709 414.5352 414.8167 0.0426 -1.0000 -1.0000 2614151 1576992354.70 151.5389 60.0014 32.0000 1.9699 1.9710 414.5242 414.8049 0.0424 -1.0000 -1.0000 2614214 1576992354.80 151.5389 60.0014 32.0000 1.9698 1.9709 414.5757 414.8557 0.0424 -1.0000 -1.0000 2614276 1576992354.90 151.5389 60.0014 32.0000 1.9695 1.9706 414.5011 414.7830 0.0426 -1.0000 -1.0000 2614589 1576992355.00 151.5389 60.0014 32.0000 1.9696 1.9707 414.5275 414.8087 0.0425 -1.0000 -1.0000 2614651 1576992355.10 151.5679 60.0024 32.0000 1.9700 1.9711 414.5166 414.7979 0.0426 -1.0000 -1.0000 2614714 1576992355.20 151.5679 60.0024 32.0000 1.9700 1.9711 414.5401 414.8210 0.0426 -1.0000 -1.0000 2614776 1576992355.30 151.5679 60.0024 32.0000 1.9701 1.9712 414.5061 414.7872 0.0425 -1.0000 -1.0000 2614839 1576992355.40 151.5679 60.0024 32.0000 1.9702 1.9713 414.5719 414.8524 0.0425 -1.0000 -1.0000 2615073 1576992355.50 151.5679 60.0024 32.0000 1.9698 1.9709 414.5309 414.8125 0.0426 -1.0000 -1.0000 2615151 1576992355.60 151.5679 60.0024 32.0000 1.9694 1.9705 414.4980 414.7790 0.0425 -1.0000 -1.0000 2615214 1576992355.70 151.5679 60.0024 32.0000 1.9694 1.9705 414.5220 414.8025 0.0425 -1.0000 -1.0000 2615276 1576992355.80 151.5679 60.0024 32.0000 1.9688 1.9699 414.5328 414.8145 0.0426 -1.0000 -1.0000 2615355 1576992355.90 151.5679 60.0024 32.0000 1.9695 1.9706 414.4965 414.7777 0.0426 -1.0000 -1.0000 2615761 1576992356.00 151.5679 60.0024 32.0000 1.9701 1.9712 414.4771 414.7585 0.0426 -1.0000 -1.0000 2615823 1576992356.10 151.5456 60.0024 32.0000 1.9704 1.9715 414.5070 414.7882 0.0426 -1.0000 -1.0000 2615886 1576992356.20 151.5239 60.0024 32.0000 1.9705 1.9716 414.5399 414.8207 0.0425 -1.0000 -1.0000 2615948 1576992356.30 151.5419 60.0024 32.0000 1.9699 1.9710 414.4227 414.7029 0.0425 -1.0000 -1.0000 2616026 1576992356.40 151.5419 60.0024 32.0000 1.9699 1.9710 414.5403 414.8213 0.0424 -1.0000 -1.0000 2616089 1576992356.50 151.5419 60.0024 32.0000 1.9701 1.9712 414.4911 414.7723 0.0426 -1.0000 -1.0000 2616261 1576992356.60 151.5419 60.0024 32.0000 1.9704 1.9715 414.5826 414.8643 0.0426 -1.0000 -1.0000 2616339 1576992356.70 151.5419 60.0024 32.0000 1.9698 1.9709 414.5374 414.8188 0.0427 -1.0000 -1.0000 2616401 1576992356.80 151.5756 60.0024 32.0000 1.9701 1.9712 414.5833 414.8632 0.0423 -1.0000 -1.0000 2616464 1576992356.90 151.5756 60.0024 32.0000 1.9700 1.9711 414.4542 414.7347 0.0426 -1.0000 -1.0000 2616526 1576992357.00 151.5756 60.0024 32.0000 1.9704 1.9715 414.5111 414.7931 0.0427 -1.0000 -1.0000 2616589 1576992357.10 151.5756 60.0024 32.0000 1.9699 1.9710 414.5386 414.8206 0.0427 -1.0000 -1.0000 2616651 1576992357.20 151.5756 60.0024 32.0000 1.9697 1.9708 414.5269 414.8085 0.0426 -1.0000 -1.0000 2616729 1576992357.30 151.5256 60.0024 32.0000 1.9699 1.9710 414.5120 414.7928 0.0425 -1.0000 -1.0000 2616792 1576992357.40 151.4818 60.0024 32.0000 1.9698 1.9709 414.5469 414.8291 0.0428 -1.0000 -1.0000 2616854 1576992357.50 151.4818 60.0024 32.0000 1.9692 1.9703 414.5298 414.8116 0.0427 -1.0000 -1.0000 2617261 1576992357.60 151.4818 60.0024 32.0000 1.9705 1.9716 414.4544 414.7361 0.0426 -1.0000 -1.0000 2617323 1576992357.70 151.4818 60.0024 32.0000 1.9695 1.9706 414.4653 414.7469 0.0426 -1.0000 -1.0000 2617386 1576992357.80 151.4818 60.0024 32.0000 1.9692 1.9703 414.4816 414.7618 0.0424 -1.0000 -1.0000 2617464 1576992357.90 151.4027 60.0024 32.0000 1.9699 1.9710 414.4638 414.7439 0.0424 -1.0000 -1.0000 2617526 1576992358.00 151.4027 60.0024 32.0000 1.9693 1.9704 414.5036 414.7846 0.0426 -1.0000 -1.0000 2617761 1576992358.10 151.4027 60.0024 32.0000 1.9693 1.9704 414.4790 414.7602 0.0425 -1.0000 -1.0000 2617839 1576992358.20 151.4027 60.0024 32.0000 1.9691 1.9702 414.4690 414.7497 0.0426 -1.0000 -1.0000 2617901 1576992358.30 151.4027 60.0024 32.0000 1.9692 1.9703 414.4299 414.7122 0.0428 -1.0000 -1.0000 2617979 1576992358.40 151.4122 60.0024 32.0000 1.9699 1.9710 414.4651 414.7467 0.0427 -1.0000 -1.0000 2618042 1576992358.50 151.4143 60.0024 32.0000 1.9695 1.9706 414.4526 414.7345 0.0427 -1.0000 -1.0000 2618511 1576992358.60 151.4143 60.0024 32.0000 1.9691 1.9702 414.5086 414.7894 0.0424 -1.0000 -1.0000 2618589 1576992358.70 151.4143 60.0024 32.0000 1.9689 1.9700 414.5068 414.7866 0.0424 -1.0000 -1.0000 2618651 1576992358.80 151.4143 60.0024 32.0000 1.9693 1.9704 414.5173 414.7983 0.0426 -1.0000 -1.0000 2618714 1576992358.90 151.4143 60.0024 32.0000 1.9697 1.9708 414.4112 414.6927 0.0426 -1.0000 -1.0000 2618792 1576992359.00 151.4779 60.0024 32.0000 1.9701 1.9712 414.4144 414.6957 0.0426 -1.0000 -1.0000 2618854 1576992359.10 151.4779 60.0024 32.0000 1.9696 1.9707 414.4840 414.7654 0.0426 -1.0000 -1.0000 2618917 1576992359.20 151.4779 60.0024 32.0000 1.9690 1.9701 414.4765 414.7572 0.0425 -1.0000 -1.0000 2618995 1576992359.30 151.4779 60.0024 32.0000 1.9689 1.9700 414.5052 414.7867 0.0426 -1.0000 -1.0000 2619058 1576992359.40 151.4779 60.0024 32.0000 1.9691 1.9702 414.4682 414.7489 0.0425 -1.0000 -1.0000 2619120 1576992359.50 151.4744 60.0024 32.0000 1.9697 1.9708 414.4848 414.7651 0.0424 -1.0000 -1.0000 2619198 1576992359.60 151.4744 60.0024 32.0000 1.9698 1.9709 414.5835 414.8642 0.0425 -1.0000 -1.0000 2619261 1576992359.70 151.4744 60.0024 32.0000 1.9692 1.9703 414.5441 414.8245 0.0424 -1.0000 -1.0000 2619323 1576992359.80 151.4744 60.0024 32.0000 1.9694 1.9705 414.5152 414.7958 0.0424 -1.0000 -1.0000 2619401 1576992359.90 151.4744 60.0024 32.0000 1.9696 1.9707 414.3916 414.6719 0.0425 -1.0000 -1.0000 2619464 1576992360.00 151.4744 60.0024 32.0000 1.9692 1.9703 414.4945 414.7767 0.0428 -1.0000 -1.0000 2619526 1576992360.10 151.4557 60.0020 32.0000 1.9695 1.9706 414.4695 414.7499 0.0425 -1.0000 -1.0000 2619589 1576992360.20 151.4557 60.0020 32.0000 1.9692 1.9703 414.4856 414.7664 0.0425 -1.0000 -1.0000 2619651 1576992360.30 151.4557 60.0020 32.0000 1.9694 1.9705 414.4833 414.7643 0.0426 -1.0000 -1.0000 2619729 1576992360.40 151.4557 60.0020 32.0000 1.9693 1.9704 414.5549 414.8358 0.0425 -1.0000 -1.0000 2619792 1576992360.50 151.4557 60.0020 32.0000 1.9695 1.9706 414.5019 414.7832 0.0426 -1.0000 -1.0000 2619855 1576992360.60 151.4557 60.0020 32.0000 1.9696 1.9707 414.5292 414.8097 0.0424 -1.0000 -1.0000 2620620 1576992360.70 151.4277 60.0020 32.0000 1.9692 1.9703 414.5422 414.8239 0.0427 -1.0000 -1.0000 2620683 1576992360.80 151.4359 60.0020 32.0000 1.9697 1.9708 414.4427 414.7243 0.0426 -1.0000 -1.0000 2620745 1576992360.90 151.4359 60.0020 32.0000 1.9691 1.9702 414.4797 414.7608 0.0425 -1.0000 -1.0000 2620808 1576992361.00 151.4359 60.0020 32.0000 1.9691 1.9702 414.3984 414.6789 0.0424 -1.0000 -1.0000 2620870 1576992361.10 151.4359 60.0020 32.0000 1.9697 1.9708 414.4722 414.7522 0.0424 -1.0000 -1.0000 2620933 1576992361.20 151.4359 60.0020 32.0000 1.9689 1.9700 414.4554 414.7355 0.0424 -1.0000 -1.0000 2621011 1576992361.30 151.4965 60.0020 32.0000 1.9690 1.9701 414.4898 414.7705 0.0425 -1.0000 -1.0000 2621073 1576992361.40 151.4965 60.0020 32.0000 1.9689 1.9700 414.4530 414.7338 0.0425 -1.0000 -1.0000 2621136 1576992361.50 151.4965 60.0020 32.0000 1.9698 1.9709 414.4906 414.7716 0.0426 -1.0000 -1.0000 2621214 1576992361.60 151.4965 60.0020 32.0000 1.9697 1.9708 414.4977 414.7788 0.0425 -1.0000 -1.0000 2621292 1576992361.70 151.4965 60.0020 32.0000 1.9695 1.9706 414.4788 414.7597 0.0426 -1.0000 -1.0000 2621354 1576992361.80 151.4551 60.0020 32.0000 1.9697 1.9708 414.4938 414.7749 0.0425 -1.0000 -1.0000 2621432 1576992361.90 151.4551 60.0020 32.0000 1.9693 1.9704 414.4825 414.7640 0.0426 -1.0000 -1.0000 2621495 1576992362.00 151.4551 60.0020 32.0000 1.9695 1.9706 414.4745 414.7558 0.0426 -1.0000 -1.0000 2621558 1576992362.10 151.4551 60.0020 32.0000 1.9700 1.9711 414.4711 414.7521 0.0425 -1.0000 -1.0000 2621792 1576992362.20 151.4551 60.0020 32.0000 1.9693 1.9704 414.4748 414.7560 0.0425 -1.0000 -1.0000 2621854 1576992362.30 151.5083 60.0020 32.0000 1.9700 1.9711 414.5243 414.8047 0.0424 -1.0000 -1.0000 2621932 1576992362.40 151.5277 60.0020 32.0000 1.9698 1.9709 414.3949 414.6757 0.0425 -1.0000 -1.0000 2621995 1576992362.50 151.5277 60.0020 32.0000 1.9703 1.9714 414.5713 414.8522 0.0425 -1.0000 -1.0000 2622058 1576992362.60 151.5277 60.0020 32.0000 1.9704 1.9715 414.5179 414.7982 0.0425 -1.0000 -1.0000 2622307 1576992362.70 151.5277 60.0020 32.0000 1.9696 1.9707 414.4697 414.7509 0.0426 -1.0000 -1.0000 2622370 1576992362.80 151.5224 60.0020 32.0000 1.9697 1.9708 414.4924 414.7734 0.0426 -1.0000 -1.0000 2622432 1576992362.90 151.4515 60.0020 32.0000 1.9689 1.9700 414.4572 414.7381 0.0425 -1.0000 -1.0000 2622495 1576992363.00 151.4515 60.0020 32.0000 1.9693 1.9704 414.5461 414.8270 0.0426 -1.0000 -1.0000 2622558 1576992363.10 151.4515 60.0020 32.0000 1.9695 1.9706 414.4174 414.6991 0.0426 -1.0000 -1.0000 2622620 1576992363.20 151.4515 60.0020 32.0000 1.9688 1.9699 414.4126 414.6931 0.0425 -1.0000 -1.0000 2622807 1576992363.30 151.4515 60.0020 32.0000 1.9701 1.9712 414.5392 414.8208 0.0427 -1.0000 -1.0000 2622870 1576992363.40 151.5061 60.0020 32.0000 1.9699 1.9710 414.4942 414.7751 0.0426 -1.0000 -1.0000 2622932 1576992363.50 151.5061 60.0020 32.0000 1.9699 1.9710 414.4893 414.7711 0.0426 -1.0000 -1.0000 2623011 1576992363.60 151.5061 60.0020 32.0000 1.9697 1.9708 414.4806 414.7617 0.0425 -1.0000 -1.0000 2623073 1576992363.70 151.5061 60.0020 32.0000 1.9698 1.9709 414.4946 414.7762 0.0426 -1.0000 -1.0000 2623308 1576992363.80 151.5061 60.0020 32.0000 1.9696 1.9707 414.4648 414.7450 0.0425 -1.0000 -1.0000 2623386 1576992363.90 151.5053 60.0020 32.0000 1.9704 1.9715 414.4579 414.7393 0.0426 -1.0000 -1.0000 2623448 1576992364.00 151.4816 60.0020 32.0000 1.9698 1.9709 414.4471 414.7280 0.0425 -1.0000 -1.0000 2623511 1576992364.10 151.4816 60.0020 32.0000 1.9695 1.9706 414.4509 414.7312 0.0425 -1.0000 -1.0000 2623573 1576992364.20 151.4816 60.0020 32.0000 1.9697 1.9708 414.5565 414.8373 0.0425 -1.0000 -1.0000 2624011 1576992364.30 151.4816 60.0020 32.0000 1.9699 1.9710 414.4489 414.7305 0.0427 -1.0000 -1.0000 2624089 1576992364.40 151.4816 60.0020 32.0000 1.9689 1.9700 414.4598 414.7413 0.0426 -1.0000 -1.0000 2624151 1576992364.50 151.4816 60.0020 32.0000 1.9695 1.9706 414.4727 414.7536 0.0426 -1.0000 -1.0000 2624214 1576992364.60 151.5129 60.0020 32.0000 1.9701 1.9712 414.4976 414.7801 0.0427 -1.0000 -1.0000 2624276 1576992364.70 151.5129 60.0020 32.0000 1.9697 1.9708 414.4854 414.7660 0.0424 -1.0000 -1.0000 2624573 1576992364.80 151.5129 60.0020 32.0000 1.9698 1.9709 414.5259 414.8061 0.0424 -1.0000 -1.0000 2624636 1576992364.90 151.5129 60.0020 32.0000 1.9699 1.9710 414.5317 414.8128 0.0426 -1.0000 -1.0000 2624714 1576992365.00 151.5132 60.0021 32.0000 1.9698 1.9709 414.4941 414.7754 0.0425 -1.0000 -1.0000 2624761 1576992365.10 151.5133 60.0021 32.0000 1.9698 1.9709 414.4905 414.7706 0.0424 -1.0000 -1.0000 2624839 1576992365.20 151.5133 60.0021 32.0000 1.9700 1.9711 414.5767 414.8583 0.0426 -1.0000 -1.0000 2625042 1576992365.30 151.5133 60.0021 32.0000 1.9691 1.9702 414.4682 414.7493 0.0426 -1.0000 -1.0000 2625104 1576992365.40 151.5133 60.0021 32.0000 1.9695 1.9706 414.5149 414.7957 0.0425 -1.0000 -1.0000 2625167 1576992365.50 151.5126 60.0021 32.0000 1.9697 1.9708 414.4713 414.7526 0.0425 -1.0000 -1.0000 2625229 1576992365.60 151.5043 60.0021 32.0000 1.9697 1.9708 414.4991 414.7795 0.0425 -1.0000 -1.0000 2625308 1576992365.70 151.5043 60.0021 32.0000 1.9698 1.9709 414.5213 414.8021 0.0425 -1.0000 -1.0000 2625354 1576992365.80 151.5043 60.0021 32.0000 1.9706 1.9717 414.5277 414.8090 0.0426 -1.0000 -1.0000 2625558 1576992365.90 151.5043 60.0021 32.0000 1.9703 1.9714 414.4724 414.7533 0.0425 -1.0000 -1.0000 2625620 1576992366.00 151.5043 60.0021 32.0000 1.9705 1.9716 414.4736 414.7553 0.0427 -1.0000 -1.0000 2625683 1576992366.10 151.5324 60.0021 32.0000 1.9701 1.9712 414.5008 414.7822 0.0426 -1.0000 -1.0000 2625745 1576992366.20 151.5324 60.0021 32.0000 1.9702 1.9713 414.5158 414.7969 0.0426 -1.0000 -1.0000 2625808 1576992366.30 151.5324 60.0021 32.0000 1.9693 1.9704 414.4715 414.7532 0.0426 -1.0000 -1.0000 2626011 1576992366.40 151.5324 60.0021 32.0000 1.9702 1.9713 414.6227 414.9031 0.0424 -1.0000 -1.0000 2626073 1576992366.50 151.5324 60.0021 32.0000 1.9694 1.9705 414.5789 414.8598 0.0425 -1.0000 -1.0000 2626136 1576992366.60 151.5324 60.0021 32.0000 1.9701 1.9712 414.4667 414.7477 0.0425 -1.0000 -1.0000 2626198 1576992366.70 151.5571 60.0021 32.0000 1.9698 1.9709 414.4900 414.7705 0.0425 -1.0000 -1.0000 2626261 1576992366.80 151.5571 60.0021 32.0000 1.9700 1.9711 414.4960 414.7760 0.0424 -1.0000 -1.0000 2626558 1576992366.90 151.5571 60.0021 32.0000 1.9696 1.9707 414.5009 414.7819 0.0426 -1.0000 -1.0000 2626620 1576992367.00 151.5571 60.0021 32.0000 1.9700 1.9711 414.5334 414.8140 0.0424 -1.0000 -1.0000 2626683 1576992367.10 151.5571 60.0021 32.0000 1.9698 1.9709 414.5059 414.7863 0.0425 -1.0000 -1.0000 2626745 1576992367.20 151.4908 60.0021 32.0000 1.9693 1.9704 414.5280 414.8087 0.0424 -1.0000 -1.0000 2626823 1576992367.30 151.4700 60.0021 32.0000 1.9694 1.9705 414.4751 414.7557 0.0425 -1.0000 -1.0000 2627995 1576992367.40 151.4700 60.0021 32.0000 1.9696 1.9707 414.4869 414.7675 0.0425 -1.0000 -1.0000 2628058 1576992367.50 151.4700 60.0021 32.0000 1.9703 1.9714 414.4893 414.7703 0.0425 -1.0000 -1.0000 2628136 1576992367.60 151.4700 60.0021 32.0000 1.9697 1.9708 414.5227 414.8042 0.0426 -1.0000 -1.0000 2628198 1576992367.70 151.4700 60.0021 32.0000 1.9706 1.9717 414.4940 414.7747 0.0426 -1.0000 -1.0000 2628276 1576992367.80 151.5093 60.0021 32.0000 1.9699 1.9711 414.4842 414.7655 0.0425 -1.0000 -1.0000 2628354 1576992367.90 151.5093 60.0021 32.0000 1.9699 1.9710 414.5173 414.7975 0.0425 -1.0000 -1.0000 2628417 1576992368.00 151.5093 60.0021 32.0000 1.9705 1.9716 414.5226 414.8041 0.0426 -1.0000 -1.0000 2628479 1576992368.10 151.5093 60.0021 32.0000 1.9701 1.9712 414.5113 414.7922 0.0425 -1.0000 -1.0000 2628542 1576992368.20 151.5093 60.0021 32.0000 1.9701 1.9712 414.5600 414.8415 0.0426 -1.0000 -1.0000 2628604 1576992368.30 151.5057 60.0021 32.0000 1.9698 1.9709 414.5957 414.8773 0.0426 -1.0000 -1.0000 2628683 1576992368.40 151.5053 60.0021 32.0000 1.9704 1.9715 414.5411 414.8218 0.0425 -1.0000 -1.0000 2628745 1576992368.50 151.5053 60.0021 32.0000 1.9702 1.9713 414.5187 414.8003 0.0426 -1.0000 -1.0000 2628807 1576992368.60 151.5053 60.0021 32.0000 1.9699 1.9710 414.5511 414.8317 0.0424 -1.0000 -1.0000 2628886 1576992368.70 151.5053 60.0021 32.0000 1.9700 1.9711 414.5204 414.8005 0.0424 -1.0000 -1.0000 2628948 1576992368.80 151.5076 60.0021 32.0000 1.9697 1.9708 414.5329 414.8136 0.0425 -1.0000 -1.0000 2629011 1576992368.90 151.5143 60.0021 32.0000 1.9701 1.9712 414.5058 414.7862 0.0425 -1.0000 -1.0000 2629089 1576992369.00 151.5143 60.0021 32.0000 1.9701 1.9712 414.4829 414.7637 0.0425 -1.0000 -1.0000 2629151 1576992369.10 151.5143 60.0021 32.0000 1.9699 1.9710 414.5118 414.7929 0.0426 -1.0000 -1.0000 2629214 1576992369.20 151.5143 60.0021 32.0000 1.9694 1.9705 414.5246 414.8057 0.0425 -1.0000 -1.0000 2629276 1576992369.30 151.5143 60.0021 32.0000 1.9694 1.9705 414.4924 414.7735 0.0426 -1.0000 -1.0000 2629339 1576992369.40 151.5143 60.0021 32.0000 1.9699 1.9710 414.5262 414.8073 0.0425 -1.0000 -1.0000 2629417 1576992369.50 151.5143 60.0021 32.0000 1.9700 1.9711 414.5327 414.8135 0.0426 -1.0000 -1.0000 2629495 1576992369.60 151.5143 60.0021 32.0000 1.9698 1.9709 414.5792 414.8605 0.0425 -1.0000 -1.0000 2629558 1576992369.70 151.5143 60.0021 32.0000 1.9696 1.9707 414.5871 414.8683 0.0426 -1.0000 -1.0000 2629620 1576992369.80 151.5143 60.0021 32.0000 1.9703 1.9714 414.5806 414.8612 0.0425 -1.0000 -1.0000 2629698 1576992369.90 151.5100 60.0019 32.0000 1.9701 1.9712 414.5345 414.8158 0.0427 -1.0000 -1.0000 2629745 1576992370.00 151.5097 60.0019 32.0000 1.9706 1.9717 414.5971 414.8793 0.0427 -1.0000 -1.0000 2629808 1576992370.10 151.5097 60.0019 32.0000 1.9699 1.9710 414.5664 414.8482 0.0427 -1.0000 -1.0000 2629886 1576992370.20 151.5097 60.0019 32.0000 1.9704 1.9715 414.5323 414.8139 0.0426 -1.0000 -1.0000 2629948 1576992370.30 151.5097 60.0019 32.0000 1.9691 1.9702 414.5780 414.8587 0.0425 -1.0000 -1.0000 2630026 1576992370.40 151.5097 60.0019 32.0000 1.9698 1.9709 414.4769 414.7577 0.0426 -1.0000 -1.0000 2630245 1576992370.50 151.5097 60.0019 32.0000 1.9695 1.9707 414.5312 414.8132 0.0427 -1.0000 -1.0000 2630307 1576992370.60 151.5097 60.0019 32.0000 1.9698 1.9709 414.5104 414.7916 0.0426 -1.0000 -1.0000 2630386 1576992370.70 151.4868 60.0019 32.0000 1.9703 1.9714 414.5206 414.8022 0.0427 -1.0000 -1.0000 2630448 1576992370.80 151.4868 60.0019 32.0000 1.9703 1.9714 414.5217 414.8030 0.0425 -1.0000 -1.0000 2630511 1576992370.90 151.4868 60.0019 32.0000 1.9694 1.9705 414.5585 414.8411 0.0428 -1.0000 -1.0000 2630589 1576992371.00 151.4868 60.0019 32.0000 1.9703 1.9714 414.4911 414.7718 0.0426 -1.0000 -1.0000 2630651 1576992371.10 151.4868 60.0019 32.0000 1.9702 1.9713 414.4877 414.7685 0.0425 -1.0000 -1.0000 2630714 1576992371.20 151.5067 60.0019 32.0000 1.9699 1.9710 414.5993 414.8802 0.0425 -1.0000 -1.0000 2630776 1576992371.30 151.5067 60.0019 32.0000 1.9701 1.9712 414.4995 414.7803 0.0426 -1.0000 -1.0000 2630839 1576992371.40 151.5067 60.0019 32.0000 1.9697 1.9709 414.5089 414.7899 0.0425 -1.0000 -1.0000 2631932 1576992371.50 151.5067 60.0019 32.0000 1.9697 1.9708 414.4944 414.7753 0.0425 -1.0000 -1.0000 2632011 1576992371.60 151.5067 60.0019 32.0000 1.9694 1.9705 414.5012 414.7822 0.0425 -1.0000 -1.0000 2632073 1576992371.70 151.5067 60.0019 32.0000 1.9690 1.9701 414.5631 414.8438 0.0425 -1.0000 -1.0000 2632136 1576992371.80 151.4626 60.0019 32.0000 1.9695 1.9706 414.5066 414.7873 0.0425 -1.0000 -1.0000 2632214 1576992371.90 151.4626 60.0019 32.0000 1.9694 1.9705 414.5345 414.8155 0.0425 -1.0000 -1.0000 2632276 1576992372.00 151.4626 60.0019 32.0000 1.9699 1.9710 414.5839 414.8651 0.0426 -1.0000 -1.0000 2632339 1576992372.10 151.4626 60.0019 32.0000 1.9697 1.9708 414.5028 414.7834 0.0424 -1.0000 -1.0000 2632417 1576992372.20 151.4626 60.0019 32.0000 1.9695 1.9706 414.4726 414.7534 0.0426 -1.0000 -1.0000 2632479 1576992372.30 151.4626 60.0019 32.0000 1.9700 1.9711 414.5720 414.8532 0.0424 -1.0000 -1.0000 2632557 1576992372.40 151.4757 60.0019 32.0000 1.9699 1.9710 414.5121 414.7924 0.0425 -1.0000 -1.0000 2632620 1576992372.50 151.4757 60.0019 32.0000 1.9697 1.9708 414.5382 414.8180 0.0424 -1.0000 -1.0000 2632683 1576992372.60 151.4757 60.0019 32.0000 1.9694 1.9705 414.5180 414.7995 0.0426 -1.0000 -1.0000 2632745 1576992372.70 151.4757 60.0019 32.0000 1.9701 1.9712 414.5431 414.8239 0.0425 -1.0000 -1.0000 2632807 1576992372.80 151.4757 60.0019 32.0000 1.9702 1.9713 414.5473 414.8284 0.0425 -1.0000 -1.0000 2632870 1576992372.90 151.4899 60.0019 32.0000 1.9700 1.9711 414.5333 414.8145 0.0426 -1.0000 -1.0000 2632948 1576992373.00 151.4899 60.0019 32.0000 1.9695 1.9706 414.5435 414.8253 0.0426 -1.0000 -1.0000 2633011 1576992373.10 151.4899 60.0019 32.0000 1.9700 1.9711 414.5109 414.7923 0.0425 -1.0000 -1.0000 2633073 1576992373.20 151.4899 60.0019 32.0000 1.9691 1.9702 414.5427 414.8230 0.0425 -1.0000 -1.0000 2633151 1576992373.30 151.4899 60.0019 32.0000 1.9704 1.9715 414.5369 414.8194 0.0428 -1.0000 -1.0000 2633214 1576992373.40 151.4899 60.0019 32.0000 1.9699 1.9710 414.5841 414.8645 0.0424 -1.0000 -1.0000 2633276 1576992373.50 151.4899 60.0019 32.0000 1.9700 1.9711 414.5441 414.8255 0.0425 -1.0000 -1.0000 2633854 1576992373.60 151.4899 60.0019 32.0000 1.9699 1.9710 414.4934 414.7743 0.0425 -1.0000 -1.0000 2633917 1576992373.70 151.4899 60.0019 32.0000 1.9699 1.9710 414.4805 414.7616 0.0426 -1.0000 -1.0000 2633979 1576992373.80 151.4899 60.0019 32.0000 1.9695 1.9706 414.4758 414.7567 0.0425 -1.0000 -1.0000 2634058 1576992373.90 151.4899 60.0019 32.0000 1.9692 1.9703 414.5318 414.8128 0.0425 -1.0000 -1.0000 2634120 1576992374.00 151.5142 60.0019 32.0000 1.9697 1.9708 414.5432 414.8247 0.0426 -1.0000 -1.0000 2634183 1576992374.10 151.5142 60.0019 32.0000 1.9700 1.9711 414.4847 414.7660 0.0425 -1.0000 -1.0000 2634261 1576992374.20 151.5142 60.0019 32.0000 1.9705 1.9716 414.5353 414.8160 0.0425 -1.0000 -1.0000 2634323 1576992374.30 151.5142 60.0019 32.0000 1.9703 1.9714 414.5070 414.7877 0.0425 -1.0000 -1.0000 2634401 1576992374.40 151.5142 60.0019 32.0000 1.9701 1.9712 414.5015 414.7819 0.0424 -1.0000 -1.0000 2634464 1576992374.50 151.5142 60.0019 32.0000 1.9698 1.9709 414.5396 414.8204 0.0425 -1.0000 -1.0000 2634526 1576992374.60 151.5067 60.0020 32.0000 1.9694 1.9705 414.4722 414.7529 0.0425 -1.0000 -1.0000 2634604 1576992374.70 151.4599 60.0024 32.0000 1.9692 1.9703 414.5417 414.8229 0.0426 -1.0000 -1.0000 2634745 1576992374.80 151.4599 60.0024 32.0000 1.9704 1.9715 414.4563 414.7367 0.0424 -1.0000 -1.0000 2634807 1576992374.90 151.4599 60.0024 32.0000 1.9696 1.9707 414.5082 414.7891 0.0426 -1.0000 -1.0000 2634886 1576992375.00 151.4599 60.0024 32.0000 1.9690 1.9701 414.5026 414.7839 0.0426 -1.0000 -1.0000 2634948 1576992375.10 151.4599 60.0024 32.0000 1.9695 1.9706 414.4752 414.7572 0.0427 -1.0000 -1.0000 2635011 1576992375.20 151.4605 60.0024 32.0000 1.9698 1.9709 414.5246 414.8066 0.0427 -1.0000 -1.0000 2635089 1576992375.30 151.4653 60.0024 32.0000 1.9698 1.9709 414.5332 414.8151 0.0426 -1.0000 -1.0000 2635151 1576992375.40 151.4653 60.0024 32.0000 1.9698 1.9709 414.5203 414.8012 0.0426 -1.0000 -1.0000 2635214 1576992375.50 151.4653 60.0024 32.0000 1.9692 1.9703 414.5093 414.7908 0.0426 -1.0000 -1.0000 2635323 1576992375.60 151.4653 60.0024 32.0000 1.9696 1.9707 414.4933 414.7734 0.0425 -1.0000 -1.0000 2635386 1576992375.70 151.4653 60.0024 32.0000 1.9699 1.9710 414.4913 414.7726 0.0425 -1.0000 -1.0000 2635448 1576992375.80 151.4646 60.0024 32.0000 1.9709 1.9720 414.5216 414.8031 0.0427 -1.0000 -1.0000 2635526 1576992375.90 151.4646 60.0024 32.0000 1.9696 1.9707 414.5077 414.7888 0.0426 -1.0000 -1.0000 2635589 1576992376.00 151.4646 60.0024 32.0000 1.9692 1.9703 414.4936 414.7750 0.0426 -1.0000 -1.0000 2635651 1576992376.10 151.4646 60.0024 32.0000 1.9699 1.9710 414.5164 414.7979 0.0426 -1.0000 -1.0000 2636042 1576992376.20 151.4646 60.0024 32.0000 1.9693 1.9704 414.5488 414.8312 0.0428 -1.0000 -1.0000 2636104 1576992376.30 151.4646 60.0024 32.0000 1.9694 1.9705 414.5603 414.8428 0.0427 -1.0000 -1.0000 2636183 1576992376.40 151.4466 60.0024 32.0000 1.9696 1.9707 414.5132 414.7949 0.0426 -1.0000 -1.0000 2636245 1576992376.50 151.4466 60.0024 32.0000 1.9690 1.9701 414.5218 414.8032 0.0426 -1.0000 -1.0000 2636307 1576992376.60 151.4466 60.0024 32.0000 1.9697 1.9708 414.4992 414.7806 0.0426 -1.0000 -1.0000 2636386 1576992376.70 151.4466 60.0024 32.0000 1.9699 1.9710 414.4168 414.6982 0.0426 -1.0000 -1.0000 2636448 1576992376.80 151.4466 60.0024 32.0000 1.9693 1.9704 414.5082 414.7900 0.0427 -1.0000 -1.0000 2636511 1576992376.90 151.4468 60.0024 32.0000 1.9693 1.9704 414.4256 414.7071 0.0426 -1.0000 -1.0000 2636573 1576992377.00 151.4468 60.0024 32.0000 1.9701 1.9712 414.5512 414.8317 0.0424 -1.0000 -1.0000 2636636 1576992377.10 151.4468 60.0024 32.0000 1.9696 1.9707 414.5296 414.8091 0.0424 -1.0000 -1.0000 2636886 1576992377.20 151.4468 60.0024 32.0000 1.9693 1.9704 414.5179 414.8000 0.0426 -1.0000 -1.0000 2636948 1576992377.30 151.4468 60.0024 32.0000 1.9694 1.9705 414.4754 414.7563 0.0425 -1.0000 -1.0000 2637011 1576992377.40 151.4468 60.0024 32.0000 1.9696 1.9707 414.4390 414.7198 0.0425 -1.0000 -1.0000 2637073 1576992377.50 151.4516 60.0024 32.0000 1.9693 1.9704 414.5391 414.8207 0.0426 -1.0000 -1.0000 2637151 1576992377.60 151.4524 60.0024 32.0000 1.9694 1.9705 414.4506 414.7319 0.0426 -1.0000 -1.0000 2638011 1576992377.70 151.4524 60.0024 32.0000 1.9698 1.9709 414.4309 414.7122 0.0426 -1.0000 -1.0000 2638089 1576992377.80 151.4524 60.0024 32.0000 1.9692 1.9703 414.4770 414.7579 0.0425 -1.0000 -1.0000 2638167 1576992377.90 151.4524 60.0024 32.0000 1.9689 1.9700 414.4939 414.7742 0.0425 -1.0000 -1.0000 2638229 1576992378.00 151.4524 60.0024 32.0000 1.9698 1.9709 414.5147 414.7970 0.0428 -1.0000 -1.0000 2638292 1576992378.10 151.4524 60.0024 32.0000 1.9695 1.9706 414.4870 414.7687 0.0426 -1.0000 -1.0000 2638370 1576992378.20 151.4524 60.0024 32.0000 1.9694 1.9705 414.5278 414.8089 0.0425 -1.0000 -1.0000 2638432 1576992378.30 151.4524 60.0024 32.0000 1.9696 1.9707 414.4504 414.7315 0.0426 -1.0000 -1.0000 2638511 1576992378.40 151.4524 60.0024 32.0000 1.9695 1.9706 414.4344 414.7154 0.0425 -1.0000 -1.0000 2638573 1576992378.50 151.4524 60.0024 32.0000 1.9694 1.9705 414.4652 414.7462 0.0425 -1.0000 -1.0000 2638636 1576992378.60 151.4524 60.0024 32.0000 1.9689 1.9700 414.4973 414.7785 0.0426 -1.0000 -1.0000 2638714 1576992378.70 151.4538 60.0024 32.0000 1.9695 1.9706 414.5504 414.8311 0.0425 -1.0000 -1.0000 2638776 1576992378.80 151.4538 60.0024 32.0000 1.9705 1.9716 414.5023 414.7838 0.0426 -1.0000 -1.0000 2638839 1576992378.90 151.4538 60.0024 32.0000 1.9699 1.9710 414.4992 414.7798 0.0424 -1.0000 -1.0000 2638917 1576992379.00 151.4538 60.0024 32.0000 1.9703 1.9714 414.4891 414.7702 0.0426 -1.0000 -1.0000 2638979 1576992379.10 151.4538 60.0024 32.0000 1.9699 1.9710 414.4830 414.7643 0.0425 -1.0000 -1.0000 2639042 1576992379.20 151.5998 60.0020 32.0000 1.9696 1.9707 414.5236 414.8038 0.0424 -1.0000 -1.0000 2639104 1576992379.30 151.5998 60.0020 32.0000 1.9704 1.9715 414.5370 414.8177 0.0425 -1.0000 -1.0000 2639167 1576992379.40 151.5998 60.0020 32.0000 1.9708 1.9719 414.5885 414.8698 0.0425 -1.0000 -1.0000 2639229 1576992379.50 151.5998 60.0020 32.0000 1.9705 1.9716 414.5636 414.8445 0.0425 -1.0000 -1.0000 2639307 1576992379.60 151.5998 60.0020 32.0000 1.9700 1.9711 414.5911 414.8721 0.0425 -1.0000 -1.0000 2639839 1576992379.70 151.5998 60.0020 32.0000 1.9698 1.9709 414.5330 414.8135 0.0425 -1.0000 -1.0000 2639901 1576992379.80 151.5998 60.0020 32.0000 1.9700 1.9711 414.5327 414.8133 0.0425 -1.0000 -1.0000 2639964 1576992379.90 151.5998 60.0020 32.0000 1.9706 1.9717 414.5559 414.8380 0.0427 -1.0000 -1.0000 2640026 1576992380.00 151.5998 60.0020 32.0000 1.9703 1.9714 414.5777 414.8596 0.0427 -1.0000 -1.0000 2640089 1576992380.10 151.5998 60.0020 32.0000 1.9703 1.9714 414.5479 414.8303 0.0427 -1.0000 -1.0000 2640167 1576992380.20 151.5998 60.0020 32.0000 1.9696 1.9707 414.5362 414.8181 0.0426 -1.0000 -1.0000 2640229 1576992380.30 151.4895 60.0020 32.0000 1.9699 1.9710 414.5372 414.8179 0.0425 -1.0000 -1.0000 2640307 1576992380.40 151.4845 60.0020 32.0000 1.9700 1.9711 414.5235 414.8032 0.0423 -1.0000 -1.0000 2640370 1576992380.50 151.4845 60.0020 32.0000 1.9696 1.9707 414.4766 414.7583 0.0426 -1.0000 -1.0000 2640432 1576992380.60 151.4845 60.0020 32.0000 1.9701 1.9712 414.5289 414.8104 0.0426 -1.0000 -1.0000 2640526 1576992380.70 151.4845 60.0020 32.0000 1.9700 1.9711 414.5023 414.7825 0.0424 -1.0000 -1.0000 2640589 1576992380.80 151.4845 60.0020 32.0000 1.9698 1.9709 414.4952 414.7762 0.0425 -1.0000 -1.0000 2640651 1576992380.90 151.4700 60.0020 32.0000 1.9693 1.9704 414.4091 414.6895 0.0425 -1.0000 -1.0000 2640729 1576992381.00 151.4589 60.0020 32.0000 1.9690 1.9701 414.4982 414.7795 0.0426 -1.0000 -1.0000 2640792 1576992381.10 151.4589 60.0020 32.0000 1.9691 1.9702 414.4692 414.7506 0.0426 -1.0000 -1.0000 2640854 1576992381.20 151.4589 60.0020 32.0000 1.9696 1.9707 414.5070 414.7882 0.0425 -1.0000 -1.0000 2641057 1576992381.30 151.4589 60.0020 32.0000 1.9690 1.9701 414.4569 414.7377 0.0425 -1.0000 -1.0000 2641120 1576992381.40 151.4589 60.0020 32.0000 1.9695 1.9706 414.4937 414.7748 0.0426 -1.0000 -1.0000 2641198 1576992381.50 151.4589 60.0020 32.0000 1.9693 1.9704 414.4317 414.7133 0.0426 -1.0000 -1.0000 2641276 1576992381.60 151.4589 60.0020 32.0000 1.9697 1.9708 414.4487 414.7309 0.0427 -1.0000 -1.0000 2641339 1576992381.70 151.4589 60.0020 32.0000 1.9696 1.9708 414.5093 414.7900 0.0424 -1.0000 -1.0000 2641401 1576992381.80 151.4589 60.0020 32.0000 1.9695 1.9706 414.5307 414.8115 0.0426 -1.0000 -1.0000 2641464 1576992381.90 151.4589 60.0020 32.0000 1.9692 1.9703 414.5330 414.8138 0.0424 -1.0000 -1.0000 2641526 1576992382.00 151.4473 60.0020 32.0000 1.9691 1.9702 414.4866 414.7682 0.0427 -1.0000 -1.0000 2641589 1576992382.10 151.4441 60.0020 32.0000 1.9691 1.9702 414.5345 414.8160 0.0425 -1.0000 -1.0000 2641667 1576992382.20 151.4441 60.0020 32.0000 1.9695 1.9706 414.4937 414.7751 0.0427 -1.0000 -1.0000 2641807 1576992382.30 151.4441 60.0020 32.0000 1.9694 1.9705 414.4563 414.7377 0.0426 -1.0000 -1.0000 2641886 1576992382.40 151.4441 60.0020 32.0000 1.9696 1.9707 414.4516 414.7323 0.0425 -1.0000 -1.0000 2641948 1576992382.50 151.4441 60.0020 32.0000 1.9697 1.9708 414.5182 414.7994 0.0426 -1.0000 -1.0000 2642011 1576992382.60 151.5015 60.0020 32.0000 1.9697 1.9708 414.4694 414.7508 0.0426 -1.0000 -1.0000 2642089 1576992382.70 151.5015 60.0020 32.0000 1.9699 1.9710 414.4898 414.7703 0.0425 -1.0000 -1.0000 2642526 1576992382.80 151.5015 60.0020 32.0000 1.9695 1.9706 414.4948 414.7762 0.0427 -1.0000 -1.0000 2642573 1576992382.90 151.5015 60.0020 32.0000 1.9701 1.9712 414.4412 414.7226 0.0426 -1.0000 -1.0000 2642651 1576992383.00 151.5015 60.0020 32.0000 1.9698 1.9709 414.5675 414.8486 0.0427 -1.0000 -1.0000 2642714 1576992383.10 151.5015 60.0020 32.0000 1.9692 1.9703 414.4784 414.7608 0.0427 -1.0000 -1.0000 2642776 1576992383.20 151.5015 60.0020 32.0000 1.9692 1.9703 414.4333 414.7152 0.0427 -1.0000 -1.0000 2643073 1576992383.30 151.5015 60.0020 32.0000 1.9691 1.9702 414.4394 414.7213 0.0426 -1.0000 -1.0000 2643136 1576992383.40 151.4826 60.0020 32.0000 1.9694 1.9705 414.4422 414.7224 0.0424 -1.0000 -1.0000 2643198 1576992383.50 151.4436 60.0020 32.0000 1.9699 1.9710 414.5243 414.8058 0.0426 -1.0000 -1.0000 2643261 1576992383.60 151.4436 60.0020 32.0000 1.9693 1.9704 414.5003 414.7819 0.0426 -1.0000 -1.0000 2643323 1576992383.70 151.4436 60.0020 32.0000 1.9697 1.9708 414.4609 414.7426 0.0427 -1.0000 -1.0000 2643386 1576992383.80 151.4436 60.0020 32.0000 1.9695 1.9706 414.4729 414.7540 0.0425 -1.0000 -1.0000 2643542 1576992383.90 151.4436 60.0020 32.0000 1.9690 1.9701 414.4650 414.7459 0.0426 -1.0000 -1.0000 2643604 1576992384.00 151.4769 60.0020 32.0000 1.9691 1.9703 414.5153 414.7967 0.0425 -1.0000 -1.0000 2643667 1576992384.10 151.4635 60.0020 32.0000 1.9693 1.9704 414.5287 414.8099 0.0426 -1.0000 -1.0000 2643745 1576992384.20 151.4635 60.0020 32.0000 1.9694 1.9705 414.4101 414.6915 0.0426 -1.0000 -1.0000 2643808 1576992384.30 151.4635 60.0020 32.0000 1.9693 1.9704 414.5105 414.7912 0.0425 -1.0000 -1.0000 2644042 1576992384.40 151.4464 60.0020 32.0000 1.9697 1.9708 414.4339 414.7149 0.0426 -1.0000 -1.0000 2644104 1576992384.50 151.4464 60.0020 32.0000 1.9693 1.9704 414.5018 414.7835 0.0426 -1.0000 -1.0000 2644167 1576992384.60 151.4464 60.0020 32.0000 1.9689 1.9700 414.4591 414.7407 0.0426 -1.0000 -1.0000 2644245 1576992384.70 151.4464 60.0020 32.0000 1.9702 1.9713 414.4183 414.7006 0.0428 -1.0000 -1.0000 2644307 1576992384.80 151.4432 60.0015 32.0000 1.9692 1.9703 414.4974 414.7790 0.0426 -1.0000 -1.0000 2644557 1576992384.90 151.4432 60.0015 32.0000 1.9692 1.9703 414.4982 414.7790 0.0425 -1.0000 -1.0000 2644636 1576992385.00 151.4432 60.0015 32.0000 1.9692 1.9703 414.4586 414.7398 0.0426 -1.0000 -1.0000 2644698 1576992385.10 151.4432 60.0015 32.0000 1.9694 1.9705 414.4103 414.6916 0.0426 -1.0000 -1.0000 2644761 1576992385.20 151.4432 60.0015 32.0000 1.9695 1.9706 414.4099 414.6915 0.0427 -1.0000 -1.0000 2644823 1576992385.30 151.5063 60.0015 32.0000 1.9689 1.9700 414.5125 414.7944 0.0426 -1.0000 -1.0000 2645026 1576992385.40 151.5189 60.0015 32.0000 1.9691 1.9702 414.4764 414.7574 0.0425 -1.0000 -1.0000 2645089 1576992385.50 151.5189 60.0015 32.0000 1.9690 1.9701 414.5131 414.7942 0.0425 -1.0000 -1.0000 2645167 1576992385.60 151.5189 60.0015 32.0000 1.9698 1.9709 414.5433 414.8251 0.0427 -1.0000 -1.0000 2645229 1576992385.70 151.5189 60.0015 32.0000 1.9693 1.9704 414.4808 414.7616 0.0425 -1.0000 -1.0000 2645292 1576992385.80 151.5189 60.0015 32.0000 1.9700 1.9711 414.4617 414.7430 0.0425 -1.0000 -1.0000 2645354 1576992385.90 151.4608 60.0015 32.0000 1.9691 1.9702 414.3958 414.6772 0.0427 -1.0000 -1.0000 2645589 1576992386.00 151.4608 60.0015 32.0000 1.9692 1.9703 414.4569 414.7375 0.0425 -1.0000 -1.0000 2645651 1576992386.10 151.4608 60.0015 32.0000 1.9686 1.9697 414.4711 414.7524 0.0426 -1.0000 -1.0000 2645714 1576992386.20 151.4608 60.0015 32.0000 1.9689 1.9700 414.4277 414.7093 0.0426 -1.0000 -1.0000 2645792 1576992386.30 151.4608 60.0015 32.0000 1.9690 1.9701 414.4630 414.7441 0.0426 -1.0000 -1.0000 2645854 1576992386.40 151.4553 60.0015 32.0000 1.9687 1.9698 414.4376 414.7193 0.0427 -1.0000 -1.0000 2646526 1576992386.50 151.4553 60.0015 32.0000 1.9688 1.9699 414.4618 414.7436 0.0426 -1.0000 -1.0000 2646589 1576992386.60 151.4553 60.0015 32.0000 1.9688 1.9699 414.4278 414.7080 0.0425 -1.0000 -1.0000 2646667 1576992386.70 151.4553 60.0015 32.0000 1.9695 1.9706 414.4530 414.7340 0.0425 -1.0000 -1.0000 2646729 1576992386.80 151.4553 60.0015 32.0000 1.9690 1.9701 414.4968 414.7783 0.0427 -1.0000 -1.0000 2646807 1576992386.90 151.4553 60.0015 32.0000 1.9694 1.9705 414.4618 414.7433 0.0426 -1.0000 -1.0000 2646870 1576992387.00 151.4295 60.0015 32.0000 1.9697 1.9708 414.4607 414.7422 0.0427 -1.0000 -1.0000 2646932 1576992387.10 151.4232 60.0015 32.0000 1.9690 1.9701 414.5192 414.8004 0.0425 -1.0000 -1.0000 2646995 1576992387.20 151.4232 60.0015 32.0000 1.9690 1.9701 414.3552 414.6361 0.0426 -1.0000 -1.0000 2647073 1576992387.30 151.4232 60.0015 32.0000 1.9689 1.9700 414.4931 414.7747 0.0426 -1.0000 -1.0000 2647136 1576992387.40 151.4232 60.0015 32.0000 1.9691 1.9702 414.4072 414.6881 0.0425 -1.0000 -1.0000 2647198 1576992387.50 151.4880 60.0015 32.0000 1.9699 1.9710 414.5064 414.7866 0.0425 -1.0000 -1.0000 2647276 1576992387.60 151.4880 60.0015 32.0000 1.9694 1.9705 414.4450 414.7263 0.0426 -1.0000 -1.0000 2647339 1576992387.70 151.4880 60.0015 32.0000 1.9699 1.9710 414.4886 414.7698 0.0425 -1.0000 -1.0000 2647401 1576992387.80 151.4880 60.0015 32.0000 1.9697 1.9708 414.3997 414.6803 0.0425 -1.0000 -1.0000 2647479 1576992387.90 151.4880 60.0015 32.0000 1.9699 1.9710 414.5620 414.8433 0.0425 -1.0000 -1.0000 2647542 1576992388.00 151.4777 60.0015 32.0000 1.9701 1.9712 414.5410 414.8232 0.0427 -1.0000 -1.0000 2647604 1576992388.10 151.4758 60.0015 32.0000 1.9691 1.9702 414.5310 414.8130 0.0427 -1.0000 -1.0000 2647667 1576992388.20 151.4758 60.0015 32.0000 1.9699 1.9710 414.4554 414.7380 0.0428 -1.0000 -1.0000 2647729 1576992388.30 151.4758 60.0015 32.0000 1.9694 1.9705 414.4293 414.7098 0.0425 -1.0000 -1.0000 2647808 1576992388.40 151.4758 60.0015 32.0000 1.9704 1.9715 414.4700 414.7516 0.0426 -1.0000 -1.0000 2648229 1576992388.50 151.4758 60.0015 32.0000 1.9701 1.9712 414.4623 414.7434 0.0425 -1.0000 -1.0000 2648292 1576992388.60 151.4758 60.0015 32.0000 1.9694 1.9705 414.5029 414.7847 0.0427 -1.0000 -1.0000 2648370 1576992388.70 151.4758 60.0015 32.0000 1.9693 1.9704 414.5103 414.7918 0.0426 -1.0000 -1.0000 2648432 1576992388.80 151.4758 60.0015 32.0000 1.9701 1.9712 414.5077 414.7897 0.0427 -1.0000 -1.0000 2648495 1576992388.90 151.4758 60.0015 32.0000 1.9692 1.9703 414.5249 414.8069 0.0427 -1.0000 -1.0000 2648776 1576992389.00 151.4758 60.0015 32.0000 1.9697 1.9708 414.5422 414.8237 0.0426 -1.0000 -1.0000 2648839 1576992389.10 151.4632 60.0015 32.0000 1.9697 1.9708 414.5378 414.8197 0.0427 -1.0000 -1.0000 2648901 1576992389.20 151.4529 60.0015 32.0000 1.9700 1.9711 414.5261 414.8075 0.0425 -1.0000 -1.0000 2648979 1576992389.30 151.4529 60.0015 32.0000 1.9692 1.9703 414.5892 414.8688 0.0424 -1.0000 -1.0000 2649042 1576992389.40 151.4529 60.0015 32.0000 1.9688 1.9699 414.5215 414.8027 0.0427 -1.0000 -1.0000 2649104 1576992389.50 151.4529 60.0015 32.0000 1.9690 1.9701 414.4818 414.7638 0.0427 -1.0000 -1.0000 2649183 1576992389.60 151.4529 60.0015 32.0000 1.9691 1.9702 414.5263 414.8077 0.0426 -1.0000 -1.0000 2649245 1576992389.70 151.4938 60.0015 32.0000 1.9698 1.9709 414.4577 414.7383 0.0425 -1.0000 -1.0000 2649308 1576992389.80 151.4938 60.0015 32.0000 1.9691 1.9702 414.5639 414.8449 0.0425 -1.0000 -1.0000 2649370 1576992389.90 151.4938 60.0015 32.0000 1.9698 1.9709 414.5449 414.8258 0.0425 -1.0000 -1.0000 2649432 1576992390.00 151.4938 60.0015 32.0000 1.9695 1.9706 414.5706 414.8518 0.0426 -1.0000 -1.0000 2649620 1576992390.10 151.4938 60.0015 32.0000 1.9697 1.9708 414.5161 414.7976 0.0426 -1.0000 -1.0000 2649698 1576992390.20 151.4938 60.0015 32.0000 1.9690 1.9701 414.5179 414.7997 0.0426 -1.0000 -1.0000 2649761 1576992390.30 151.4795 60.0015 32.0000 1.9692 1.9703 414.4941 414.7748 0.0425 -1.0000 -1.0000 2649823 1576992390.40 151.4766 60.0015 32.0000 1.9696 1.9707 414.4473 414.7290 0.0427 -1.0000 -1.0000 2649886 1576992390.50 151.4766 60.0015 32.0000 1.9694 1.9705 414.5762 414.8584 0.0426 -1.0000 -1.0000 2650120 1576992390.60 151.4766 60.0015 32.0000 1.9691 1.9702 414.4854 414.7657 0.0424 -1.0000 -1.0000 2650183 1576992390.70 151.4766 60.0015 32.0000 1.9702 1.9713 414.5264 414.8087 0.0429 -1.0000 -1.0000 2650245 1576992390.80 151.4766 60.0015 32.0000 1.9697 1.9708 414.4672 414.7484 0.0426 -1.0000 -1.0000 2650307 1576992390.90 151.4766 60.0015 32.0000 1.9699 1.9710 414.4952 414.7774 0.0427 -1.0000 -1.0000 2650386 1576992391.00 151.5036 60.0015 32.0000 1.9694 1.9705 414.5610 414.8421 0.0425 -1.0000 -1.0000 2650886 1576992391.10 151.5036 60.0015 32.0000 1.9696 1.9707 414.6136 414.8960 0.0427 -1.0000 -1.0000 2650948 1576992391.20 151.5036 60.0015 32.0000 1.9700 1.9711 414.5168 414.7986 0.0426 -1.0000 -1.0000 2651026 1576992391.30 151.5036 60.0015 32.0000 1.9702 1.9713 414.4630 414.7427 0.0423 -1.0000 -1.0000 2651089 1576992391.40 151.5036 60.0015 32.0000 1.9703 1.9714 414.5067 414.7881 0.0426 -1.0000 -1.0000 2651151 1576992391.50 151.4974 60.0015 32.0000 1.9703 1.9714 414.5215 414.8026 0.0425 -1.0000 -1.0000 2651401 1576992391.60 151.4961 60.0015 32.0000 1.9694 1.9705 414.5048 414.7874 0.0428 -1.0000 -1.0000 2651464 1576992391.70 151.4961 60.0015 32.0000 1.9696 1.9707 414.4897 414.7714 0.0426 -1.0000 -1.0000 2651526 1576992391.80 151.4961 60.0015 32.0000 1.9696 1.9707 414.5948 414.8765 0.0426 -1.0000 -1.0000 2651589 1576992391.90 151.4961 60.0015 32.0000 1.9699 1.9710 414.5992 414.8810 0.0427 -1.0000 -1.0000 2651652 1576992392.00 151.4954 60.0015 32.0000 1.9701 1.9712 414.6324 414.9144 0.0426 -1.0000 -1.0000 2651714 1576992392.10 151.4811 60.0015 32.0000 1.9696 1.9707 414.5767 414.8582 0.0426 -1.0000 -1.0000 2651792 1576992392.20 151.4811 60.0015 32.0000 1.9696 1.9707 414.5487 414.8306 0.0427 -1.0000 -1.0000 2651854 1576992392.30 151.4811 60.0015 32.0000 1.9699 1.9710 414.5778 414.8597 0.0427 -1.0000 -1.0000 2651933 1576992392.40 151.4811 60.0015 32.0000 1.9702 1.9713 414.5513 414.8329 0.0426 -1.0000 -1.0000 2651995 1576992392.50 151.4811 60.0015 32.0000 1.9703 1.9714 414.5631 414.8439 0.0425 -1.0000 -1.0000 2652120 1576992392.60 151.5222 60.0015 32.0000 1.9694 1.9705 414.5225 414.8038 0.0426 -1.0000 -1.0000 2652183 1576992392.70 151.5257 60.0015 32.0000 1.9693 1.9704 414.5234 414.8040 0.0425 -1.0000 -1.0000 2652245 1576992392.80 151.5257 60.0015 32.0000 1.9698 1.9709 414.5640 414.8446 0.0425 -1.0000 -1.0000 2652323 1576992392.90 151.5257 60.0015 32.0000 1.9702 1.9713 414.5512 414.8337 0.0427 -1.0000 -1.0000 2652401 1576992393.00 151.5257 60.0015 32.0000 1.9702 1.9713 414.5649 414.8461 0.0425 -1.0000 -1.0000 2652464 1576992393.10 151.5257 60.0015 32.0000 1.9698 1.9709 414.5961 414.8764 0.0424 -1.0000 -1.0000 2652651 1576992393.20 151.4721 60.0015 32.0000 1.9695 1.9706 414.5915 414.8719 0.0425 -1.0000 -1.0000 2652714 1576992393.30 151.4721 60.0015 32.0000 1.9694 1.9705 414.5242 414.8052 0.0426 -1.0000 -1.0000 2652776 1576992393.40 151.4721 60.0015 32.0000 1.9701 1.9712 414.5538 414.8355 0.0426 -1.0000 -1.0000 2652854 1576992393.50 151.4721 60.0015 32.0000 1.9696 1.9707 414.5423 414.8252 0.0428 -1.0000 -1.0000 2652917 1576992393.60 151.4721 60.0015 32.0000 1.9701 1.9712 414.5194 414.8005 0.0425 -1.0000 -1.0000 2653151 1576992393.70 151.5120 60.0015 32.0000 1.9709 1.9720 414.5652 414.8462 0.0426 -1.0000 -1.0000 2653214 1576992393.80 151.5120 60.0015 32.0000 1.9705 1.9716 414.4892 414.7701 0.0426 -1.0000 -1.0000 2653276 1576992393.90 151.5120 60.0015 32.0000 1.9697 1.9708 414.5332 414.8151 0.0426 -1.0000 -1.0000 2653339 1576992394.00 151.5120 60.0015 32.0000 1.9700 1.9711 414.5216 414.8034 0.0427 -1.0000 -1.0000 2653402 1576992394.10 151.5120 60.0015 32.0000 1.9701 1.9712 414.5534 414.8349 0.0426 -1.0000 -1.0000 2653636 1576992394.20 151.5198 60.0015 32.0000 1.9704 1.9715 414.5468 414.8287 0.0427 -1.0000 -1.0000 2653698 1576992394.30 151.5288 60.0015 32.0000 1.9700 1.9711 414.5049 414.7867 0.0426 -1.0000 -1.0000 2653776 1576992394.40 151.5288 60.0015 32.0000 1.9697 1.9708 414.5454 414.8276 0.0427 -1.0000 -1.0000 2653839 1576992394.50 151.5288 60.0015 32.0000 1.9702 1.9713 414.5825 414.8639 0.0426 -1.0000 -1.0000 2653902 1576992394.60 151.5288 60.0015 32.0000 1.9698 1.9709 414.5762 414.8574 0.0426 -1.0000 -1.0000 2654136 1576992394.70 151.5284 60.0015 32.0000 1.9698 1.9709 414.5511 414.8322 0.0426 -1.0000 -1.0000 2654198 1576992394.80 151.4747 60.0016 32.0000 1.9702 1.9714 414.5581 414.8401 0.0427 -1.0000 -1.0000 2654261 1576992394.90 151.4747 60.0016 32.0000 1.9699 1.9710 414.5284 414.8100 0.0426 -1.0000 -1.0000 2654339 1576992395.00 151.4747 60.0016 32.0000 1.9694 1.9705 414.4964 414.7770 0.0426 -1.0000 -1.0000 2654401 1576992395.10 151.4747 60.0016 32.0000 1.9698 1.9709 414.5971 414.8789 0.0426 -1.0000 -1.0000 2654932 1576992395.20 151.4747 60.0016 32.0000 1.9699 1.9710 414.5613 414.8439 0.0430 -1.0000 -1.0000 2654995 1576992395.30 151.4621 60.0016 32.0000 1.9701 1.9712 414.5094 414.7914 0.0426 -1.0000 -1.0000 2655057 1576992395.40 151.4621 60.0016 32.0000 1.9699 1.9710 414.5186 414.8011 0.0427 -1.0000 -1.0000 2655120 1576992395.50 151.4621 60.0016 32.0000 1.9699 1.9710 414.5111 414.7927 0.0427 -1.0000 -1.0000 2655198 1576992395.60 151.4621 60.0016 32.0000 1.9693 1.9704 414.4616 414.7436 0.0427 -1.0000 -1.0000 2655370 1576992395.70 151.4621 60.0016 32.0000 1.9699 1.9710 414.4885 414.7700 0.0425 -1.0000 -1.0000 2655432 1576992395.80 151.4780 60.0016 32.0000 1.9697 1.9708 414.4909 414.7717 0.0426 -1.0000 -1.0000 2655511 1576992395.90 151.5204 60.0016 32.0000 1.9694 1.9705 414.5097 414.7899 0.0424 -1.0000 -1.0000 2655573 1576992396.00 151.5204 60.0016 32.0000 1.9696 1.9707 414.4785 414.7608 0.0427 -1.0000 -1.0000 2655636 1576992396.10 151.5204 60.0016 32.0000 1.9702 1.9713 414.4797 414.7618 0.0427 -1.0000 -1.0000 2655714 1576992396.20 151.5204 60.0016 32.0000 1.9695 1.9706 414.4722 414.7544 0.0427 -1.0000 -1.0000 2655886 1576992396.30 151.5204 60.0016 32.0000 1.9702 1.9713 414.4913 414.7722 0.0425 -1.0000 -1.0000 2655964 1576992396.40 151.5509 60.0016 32.0000 1.9697 1.9708 414.5379 414.8193 0.0426 -1.0000 -1.0000 2656026 1576992396.50 151.5509 60.0016 32.0000 1.9703 1.9714 414.5222 414.8035 0.0426 -1.0000 -1.0000 2656089 1576992396.60 151.5509 60.0016 32.0000 1.9697 1.9708 414.5305 414.8136 0.0429 -1.0000 -1.0000 2656151 1576992396.70 151.5509 60.0016 32.0000 1.9702 1.9713 414.5544 414.8370 0.0427 -1.0000 -1.0000 2656526 1576992396.80 151.5509 60.0016 32.0000 1.9696 1.9707 414.5368 414.8186 0.0427 -1.0000 -1.0000 2656589 1576992396.90 151.5572 60.0016 32.0000 1.9700 1.9711 414.5134 414.7961 0.0427 -1.0000 -1.0000 2656667 1576992397.00 151.5614 60.0016 32.0000 1.9701 1.9712 414.5264 414.8079 0.0427 -1.0000 -1.0000 2656729 1576992397.10 151.5614 60.0016 32.0000 1.9708 1.9719 414.5597 414.8416 0.0427 -1.0000 -1.0000 2656792 1576992397.20 151.5614 60.0016 32.0000 1.9701 1.9712 414.5515 414.8332 0.0426 -1.0000 -1.0000 2657042 1576992397.30 151.5614 60.0016 32.0000 1.9700 1.9711 414.5142 414.7955 0.0426 -1.0000 -1.0000 2657104 1576992397.40 151.5614 60.0016 32.0000 1.9701 1.9712 414.5696 414.8507 0.0426 -1.0000 -1.0000 2657167 1576992397.50 151.5614 60.0016 32.0000 1.9701 1.9712 414.5553 414.8365 0.0426 -1.0000 -1.0000 2657229 1576992397.60 151.6331 60.0016 32.0000 1.9701 1.9712 414.5944 414.8761 0.0426 -1.0000 -1.0000 2657292 1576992397.70 151.6451 60.0016 32.0000 1.9706 1.9717 414.5179 414.8000 0.0427 -1.0000 -1.0000 2657526 1576992397.80 151.6451 60.0016 32.0000 1.9701 1.9712 414.6578 414.9395 0.0426 -1.0000 -1.0000 2657604 1576992397.90 151.6451 60.0016 32.0000 1.9704 1.9715 414.6052 414.8872 0.0427 -1.0000 -1.0000 2657667 1576992398.00 151.6451 60.0016 32.0000 1.9708 1.9719 414.6021 414.8838 0.0426 -1.0000 -1.0000 2657729 1576992398.10 151.6451 60.0016 32.0000 1.9707 1.9718 414.5435 414.8255 0.0427 -1.0000 -1.0000 2657808 1576992398.20 151.6525 60.0016 32.0000 1.9702 1.9713 414.6075 414.8891 0.0426 -1.0000 -1.0000 2657870 1576992398.30 151.6525 60.0016 32.0000 1.9714 1.9725 414.6710 414.9530 0.0427 -1.0000 -1.0000 2658557 1576992398.40 151.6525 60.0016 32.0000 1.9711 1.9722 414.6436 414.9259 0.0427 -1.0000 -1.0000 2658620 1576992398.50 151.6525 60.0016 32.0000 1.9704 1.9715 414.5905 414.8718 0.0426 -1.0000 -1.0000 2658683 1576992398.60 151.6525 60.0016 32.0000 1.9699 1.9710 414.6168 414.8985 0.0427 -1.0000 -1.0000 2658761 1576992398.70 151.5073 60.0016 32.0000 1.9699 1.9710 414.5734 414.8560 0.0428 -1.0000 -1.0000 2658823 1576992398.80 151.4800 60.0016 32.0000 1.9701 1.9712 414.5256 414.8075 0.0426 -1.0000 -1.0000 2659011 1576992398.90 151.4800 60.0016 32.0000 1.9699 1.9710 414.5194 414.8007 0.0426 -1.0000 -1.0000 2659089 1576992399.00 151.4800 60.0016 32.0000 1.9696 1.9707 414.5200 414.8020 0.0427 -1.0000 -1.0000 2659151 1576992399.10 151.4800 60.0016 32.0000 1.9697 1.9708 414.4778 414.7592 0.0426 -1.0000 -1.0000 2659214 1576992399.20 151.4800 60.0016 32.0000 1.9700 1.9711 414.5326 414.8135 0.0425 -1.0000 -1.0000 2659292 1576992399.30 151.5127 60.0016 32.0000 1.9701 1.9712 414.5182 414.7994 0.0426 -1.0000 -1.0000 2659355 1576992399.40 151.5127 60.0016 32.0000 1.9695 1.9706 414.5666 414.8483 0.0426 -1.0000 -1.0000 2659417 1576992399.50 151.5127 60.0016 32.0000 1.9697 1.9708 414.5571 414.8385 0.0426 -1.0000 -1.0000 2659495 1576992399.60 151.5127 60.0016 32.0000 1.9698 1.9709 414.5997 414.8824 0.0427 -1.0000 -1.0000 2659558 1576992399.70 151.5127 60.0016 32.0000 1.9691 1.9702 414.5671 414.8492 0.0427 -1.0000 -1.0000 2659636 1576992399.80 151.4555 60.0019 32.0000 1.9700 1.9711 414.5219 414.8041 0.0427 -1.0000 -1.0000 2659714 1576992399.90 151.4555 60.0019 32.0000 1.9694 1.9705 414.4948 414.7774 0.0427 -1.0000 -1.0000 2659776 1576992400.00 151.4555 60.0019 32.0000 1.9698 1.9709 414.5477 414.8296 0.0427 -1.0000 -1.0000 2659839 1576992400.10 151.4555 60.0019 32.0000 1.9694 1.9705 414.5243 414.8067 0.0427 -1.0000 -1.0000 2659917 1576992400.20 151.4555 60.0019 32.0000 1.9696 1.9707 414.4826 414.7644 0.0427 -1.0000 -1.0000 2659979 1576992400.30 151.4555 60.0019 32.0000 1.9693 1.9704 414.5327 414.8151 0.0427 -1.0000 -1.0000 2700167 1576992400.40 151.4555 60.0019 32.0000 1.9689 1.9700 414.5406 414.8223 0.0426 -1.0000 -1.0000 2700229 1576992400.50 151.5240 60.0019 32.0000 1.9694 1.9705 414.4515 414.7333 0.0427 -1.0000 -1.0000 2700292 1576992400.60 151.5240 60.0019 32.0000 1.9696 1.9707 414.5172 414.7989 0.0427 -1.0000 -1.0000 2700370 1576992400.70 151.5240 60.0019 32.0000 1.9698 1.9709 414.5651 414.8469 0.0426 -1.0000 -1.0000 2700433 1576992400.80 151.5240 60.0019 32.0000 1.9698 1.9709 414.5744 414.8562 0.0427 -1.0000 -1.0000 2700495 1576992400.90 151.5240 60.0019 32.0000 1.9693 1.9704 414.4935 414.7755 0.0427 -1.0000 -1.0000 2700776 1576992401.00 151.4389 60.0019 32.0000 1.9697 1.9708 414.4433 414.7257 0.0427 -1.0000 -1.0000 2700839 1576992401.10 151.4309 60.0019 32.0000 1.9695 1.9706 414.4908 414.7722 0.0426 -1.0000 -1.0000 2700901 1576992401.20 151.4309 60.0019 32.0000 1.9693 1.9704 414.5206 414.8014 0.0425 -1.0000 -1.0000 2700979 1576992401.30 151.4309 60.0019 32.0000 1.9693 1.9704 414.4945 414.7759 0.0426 -1.0000 -1.0000 2701042 1576992401.40 151.4309 60.0019 32.0000 1.9693 1.9704 414.5049 414.7865 0.0426 -1.0000 -1.0000 2701136 1576992401.50 151.4383 60.0019 32.0000 1.9694 1.9705 414.5416 414.8234 0.0427 -1.0000 -1.0000 2701214 1576992401.60 151.4908 60.0019 32.0000 1.9699 1.9710 414.5263 414.8087 0.0428 -1.0000 -1.0000 2701276 1576992401.70 151.4908 60.0019 32.0000 1.9699 1.9711 414.5555 414.8376 0.0426 -1.0000 -1.0000 2701339 1576992401.80 151.4908 60.0019 32.0000 1.9694 1.9705 414.5358 414.8190 0.0428 -1.0000 -1.0000 2701417 1576992401.90 151.4908 60.0019 32.0000 1.9689 1.9700 414.5435 414.8254 0.0427 -1.0000 -1.0000 2701792 1576992402.00 151.4908 60.0019 32.0000 1.9692 1.9703 414.5270 414.8089 0.0427 -1.0000 -1.0000 2701854 1576992402.10 151.4712 60.0019 32.0000 1.9691 1.9702 414.3555 414.6374 0.0427 -1.0000 -1.0000 2701933 1576992402.20 151.4418 60.0019 32.0000 1.9689 1.9700 414.5014 414.7829 0.0427 -1.0000 -1.0000 2701995 1576992402.30 151.4418 60.0019 32.0000 1.9694 1.9705 414.5073 414.7902 0.0428 -1.0000 -1.0000 2702073 1576992402.40 151.4418 60.0019 32.0000 1.9697 1.9708 414.5135 414.7937 0.0426 -1.0000 -1.0000 2702136 1576992402.50 151.4418 60.0019 32.0000 1.9688 1.9699 414.4672 414.7500 0.0427 -1.0000 -1.0000 2702198 1576992402.60 151.4418 60.0019 32.0000 1.9687 1.9698 414.4632 414.7446 0.0426 -1.0000 -1.0000 2702276 1576992402.70 151.4114 60.0019 32.0000 1.9693 1.9704 414.4403 414.7225 0.0427 -1.0000 -1.0000 2702339 1576992402.80 151.4064 60.0019 32.0000 1.9694 1.9705 414.4691 414.7508 0.0427 -1.0000 -1.0000 2702401 1576992402.90 151.4064 60.0019 32.0000 1.9690 1.9702 414.4701 414.7528 0.0428 -1.0000 -1.0000 2702636 1576992403.00 151.4064 60.0019 32.0000 1.9686 1.9698 414.5064 414.7884 0.0426 -1.0000 -1.0000 2702698 1576992403.10 151.4064 60.0019 32.0000 1.9691 1.9702 414.5064 414.7877 0.0426 -1.0000 -1.0000 2702761 1576992403.20 151.4024 60.0019 32.0000 1.9695 1.9706 414.4827 414.7644 0.0426 -1.0000 -1.0000 2702823 1576992403.30 151.3824 60.0019 32.0000 1.9698 1.9709 414.5497 414.8299 0.0425 -1.0000 -1.0000 2702886 1576992403.40 151.3824 60.0019 32.0000 1.9692 1.9703 414.4583 414.7399 0.0427 -1.0000 -1.0000 2703120 1576992403.50 151.3824 60.0019 32.0000 1.9691 1.9702 414.5050 414.7877 0.0428 -1.0000 -1.0000 2703198 1576992403.60 151.3824 60.0019 32.0000 1.9687 1.9698 414.5084 414.7908 0.0427 -1.0000 -1.0000 2703261 1576992403.70 151.3824 60.0019 32.0000 1.9688 1.9699 414.5481 414.8296 0.0426 -1.0000 -1.0000 2703323 1576992403.80 151.4963 60.0019 32.0000 1.9699 1.9710 414.5136 414.7960 0.0427 -1.0000 -1.0000 2703401 1576992403.90 151.4963 60.0019 32.0000 1.9702 1.9713 414.5562 414.8382 0.0427 -1.0000 -1.0000 2703464 1576992404.00 151.4963 60.0019 32.0000 1.9695 1.9706 414.5214 414.8039 0.0428 -1.0000 -1.0000 2704151 1576992404.10 151.4963 60.0019 32.0000 1.9700 1.9711 414.5131 414.7953 0.0426 -1.0000 -1.0000 2704229 1576992404.20 151.4963 60.0019 32.0000 1.9690 1.9701 414.5109 414.7917 0.0425 -1.0000 -1.0000 2704292 1576992404.30 151.4890 60.0019 32.0000 1.9698 1.9709 414.5180 414.7993 0.0426 -1.0000 -1.0000 2704370 1576992404.40 151.4869 60.0019 32.0000 1.9690 1.9701 414.5165 414.7984 0.0427 -1.0000 -1.0000 2704433 1576992404.50 151.4869 60.0019 32.0000 1.9695 1.9706 414.4918 414.7736 0.0426 -1.0000 -1.0000 2704495 1576992404.60 151.4869 60.0019 32.0000 1.9698 1.9709 414.4964 414.7784 0.0427 -1.0000 -1.0000 2704557 1576992404.70 151.4869 60.0019 32.0000 1.9696 1.9708 414.5559 414.8377 0.0426 -1.0000 -1.0000 2704620 1576992404.80 151.4869 60.0019 32.0000 1.9691 1.9702 414.5242 414.8058 0.0427 -1.0000 -1.0000 2704683 1576992404.90 151.4432 60.0018 32.0000 1.9690 1.9701 414.5351 414.8173 0.0427 -1.0000 -1.0000 2704761 1576992405.00 151.4432 60.0018 32.0000 1.9688 1.9699 414.5744 414.8559 0.0426 -1.0000 -1.0000 2705355 1576992405.10 151.4432 60.0018 32.0000 1.9688 1.9699 414.5242 414.8061 0.0427 -1.0000 -1.0000 2705417 1576992405.20 151.4432 60.0018 32.0000 1.9695 1.9706 414.5335 414.8161 0.0428 -1.0000 -1.0000 2705495 1576992405.30 151.4432 60.0018 32.0000 1.9696 1.9707 414.5203 414.8021 0.0427 -1.0000 -1.0000 2705683 1576992405.40 151.4999 60.0018 32.0000 1.9701 1.9712 414.5347 414.8164 0.0427 -1.0000 -1.0000 2705745 1576992405.50 151.4999 60.0018 32.0000 1.9693 1.9704 414.5484 414.8298 0.0425 -1.0000 -1.0000 2705808 1576992405.60 151.4999 60.0018 32.0000 1.9693 1.9704 414.5727 414.8551 0.0428 -1.0000 -1.0000 2705870 1576992405.70 151.4999 60.0018 32.0000 1.9696 1.9707 414.5333 414.8145 0.0426 -1.0000 -1.0000 2705933 1576992405.80 151.4999 60.0018 32.0000 1.9704 1.9715 414.5543 414.8364 0.0427 -1.0000 -1.0000 2706011 1576992405.90 151.4999 60.0018 32.0000 1.9700 1.9711 414.4707 414.7527 0.0427 -1.0000 -1.0000 2706073 1576992406.00 151.4999 60.0018 32.0000 1.9705 1.9716 414.5455 414.8268 0.0426 -1.0000 -1.0000 2706136 1576992406.10 151.5563 60.0018 32.0000 1.9705 1.9716 414.5832 414.8650 0.0427 -1.0000 -1.0000 2706214 1576992406.20 151.5563 60.0018 32.0000 1.9699 1.9710 414.5236 414.8054 0.0426 -1.0000 -1.0000 2706276 1576992406.30 151.5563 60.0018 32.0000 1.9694 1.9705 414.5719 414.8530 0.0426 -1.0000 -1.0000 2706339 1576992406.40 151.5563 60.0018 32.0000 1.9697 1.9708 414.6197 414.9014 0.0426 -1.0000 -1.0000 2706401 1576992406.50 151.5563 60.0018 32.0000 1.9701 1.9712 414.5711 414.8531 0.0427 -1.0000 -1.0000 2706464 1576992406.60 151.4950 60.0018 32.0000 1.9693 1.9704 414.5028 414.7851 0.0427 -1.0000 -1.0000 2706542 1576992406.70 151.4895 60.0018 32.0000 1.9694 1.9705 414.5064 414.7886 0.0427 -1.0000 -1.0000 2706604 1576992406.80 151.4895 60.0018 32.0000 1.9699 1.9710 414.5290 414.8125 0.0428 -1.0000 -1.0000 2706667 1576992406.90 151.4895 60.0018 32.0000 1.9698 1.9709 414.5382 414.8206 0.0428 -1.0000 -1.0000 2706745 1576992407.00 151.4895 60.0018 32.0000 1.9695 1.9706 414.5358 414.8185 0.0428 -1.0000 -1.0000 2706807 1576992407.10 151.4640 60.0018 32.0000 1.9690 1.9701 414.5209 414.8034 0.0427 -1.0000 -1.0000 2706870 1576992407.20 151.4640 60.0018 32.0000 1.9702 1.9713 414.5455 414.8270 0.0426 -1.0000 -1.0000 2706933 1576992407.30 151.4640 60.0018 32.0000 1.9695 1.9706 414.5462 414.8286 0.0428 -1.0000 -1.0000 2706995 1576992407.40 151.4640 60.0018 32.0000 1.9700 1.9711 414.6121 414.8939 0.0426 -1.0000 -1.0000 2707057 1576992407.50 151.4640 60.0018 32.0000 1.9696 1.9707 414.5494 414.8312 0.0427 -1.0000 -1.0000 2707370 1576992407.60 151.4640 60.0018 32.0000 1.9691 1.9702 414.5782 414.8604 0.0427 -1.0000 -1.0000 2707433 1576992407.70 151.4640 60.0018 32.0000 1.9693 1.9704 414.4610 414.7440 0.0428 -1.0000 -1.0000 2707495 1576992407.80 151.4893 60.0018 32.0000 1.9698 1.9709 414.4924 414.7746 0.0427 -1.0000 -1.0000 2707573 1576992407.90 151.4893 60.0018 32.0000 1.9699 1.9710 414.4830 414.7643 0.0426 -1.0000 -1.0000 2707636 1576992408.00 151.4893 60.0018 32.0000 1.9693 1.9704 414.4620 414.7441 0.0427 -1.0000 -1.0000 2707698 1576992408.10 151.4893 60.0018 32.0000 1.9695 1.9706 414.5381 414.8196 0.0425 -1.0000 -1.0000 2707901 1576992408.20 151.4893 60.0018 32.0000 1.9696 1.9707 414.5355 414.8178 0.0428 -1.0000 -1.0000 2707964 1576992408.30 151.4893 60.0018 32.0000 1.9694 1.9705 414.4898 414.7711 0.0426 -1.0000 -1.0000 2708026 1576992408.40 151.4903 60.0018 32.0000 1.9700 1.9711 414.5022 414.7856 0.0430 -1.0000 -1.0000 2708089 1576992408.50 151.5147 60.0018 32.0000 1.9705 1.9716 414.5337 414.8166 0.0428 -1.0000 -1.0000 2708151 1576992408.60 151.5147 60.0018 32.0000 1.9700 1.9711 414.5449 414.8267 0.0426 -1.0000 -1.0000 2708604 1576992408.70 151.5147 60.0018 32.0000 1.9696 1.9707 414.5489 414.8312 0.0428 -1.0000 -1.0000 2708667 1576992408.80 151.5147 60.0018 32.0000 1.9693 1.9704 414.5261 414.8081 0.0426 -1.0000 -1.0000 2708729 1576992408.90 151.5147 60.0018 32.0000 1.9700 1.9711 414.5322 414.8142 0.0427 -1.0000 -1.0000 2708808 1576992409.00 151.4744 60.0018 32.0000 1.9699 1.9710 414.5889 414.8708 0.0427 -1.0000 -1.0000 2708870 1576992409.10 151.4744 60.0018 32.0000 1.9696 1.9707 414.5440 414.8265 0.0428 -1.0000 -1.0000 2709667 1576992409.20 151.4744 60.0018 32.0000 1.9692 1.9703 414.4630 414.7452 0.0427 -1.0000 -1.0000 2709761 1576992409.30 151.4744 60.0018 32.0000 1.9700 1.9711 414.6041 414.8863 0.0428 -1.0000 -1.0000 2709823 1576992409.40 151.4744 60.0018 32.0000 1.9694 1.9705 414.5269 414.8096 0.0428 -1.0000 -1.0000 2709886 1576992409.50 151.4870 60.0018 32.0000 1.9690 1.9701 414.4366 414.7185 0.0427 -1.0000 -1.0000 2709964 1576992409.60 151.5076 60.0018 32.0000 1.9692 1.9703 414.4403 414.7226 0.0427 -1.0000 -1.0000 2710026 1576992409.70 151.5076 60.0018 32.0000 1.9699 1.9710 414.5029 414.7857 0.0428 -1.0000 -1.0000 2710089 1576992409.80 151.5076 60.0018 32.0000 1.9703 1.9714 414.5327 414.8151 0.0427 -1.0000 -1.0000 2710167 1576992409.90 151.5076 60.0018 32.0000 1.9705 1.9716 414.5859 414.8679 0.0427 -1.0000 -1.0000 2710229 1576992410.00 151.5076 60.0018 32.0000 1.9702 1.9713 414.5600 414.8418 0.0426 -1.0000 -1.0000 2710292 1576992410.10 151.5040 60.0025 32.0000 1.9696 1.9707 414.3856 414.6680 0.0428 -1.0000 -1.0000 2710354 1576992410.20 151.5040 60.0025 32.0000 1.9691 1.9702 414.5327 414.8146 0.0426 -1.0000 -1.0000 2710417 1576992410.30 151.5040 60.0025 32.0000 1.9691 1.9702 414.5221 414.8035 0.0426 -1.0000 -1.0000 2710495 1576992410.40 151.5040 60.0025 32.0000 1.9699 1.9710 414.5414 414.8231 0.0426 -1.0000 -1.0000 2710573 1576992410.50 151.5040 60.0025 32.0000 1.9704 1.9715 414.5738 414.8554 0.0426 -1.0000 -1.0000 2710636 1576992410.60 151.5040 60.0025 32.0000 1.9703 1.9714 414.4833 414.7662 0.0428 -1.0000 -1.0000 2710698 1576992410.70 151.5066 60.0025 32.0000 1.9696 1.9707 414.5410 414.8223 0.0426 -1.0000 -1.0000 2710761 1576992410.80 151.5139 60.0025 32.0000 1.9695 1.9706 414.5010 414.7827 0.0426 -1.0000 -1.0000 2710823 1576992410.90 151.5139 60.0025 32.0000 1.9696 1.9707 414.5313 414.8141 0.0428 -1.0000 -1.0000 2710901 1576992411.00 151.5139 60.0025 32.0000 1.9692 1.9703 414.5431 414.8256 0.0428 -1.0000 -1.0000 2710964 1576992411.10 151.5139 60.0025 32.0000 1.9700 1.9711 414.5395 414.8213 0.0426 -1.0000 -1.0000 2711026 1576992411.20 151.5139 60.0025 32.0000 1.9698 1.9709 414.4996 414.7812 0.0426 -1.0000 -1.0000 2711104 1576992411.30 151.5139 60.0025 32.0000 1.9697 1.9708 414.5217 414.8037 0.0427 -1.0000 -1.0000 2711167 1576992411.40 151.5139 60.0025 32.0000 1.9696 1.9707 414.5169 414.7985 0.0426 -1.0000 -1.0000 2711229 1576992411.50 151.5139 60.0025 32.0000 1.9704 1.9715 414.5551 414.8368 0.0427 -1.0000 -1.0000 2711308 1576992411.60 151.5139 60.0025 32.0000 1.9697 1.9708 414.5115 414.7934 0.0426 -1.0000 -1.0000 2711370 1576992411.70 151.5139 60.0025 32.0000 1.9692 1.9703 414.5264 414.8080 0.0427 -1.0000 -1.0000 2711433 1576992411.80 151.5139 60.0025 32.0000 1.9695 1.9706 414.5224 414.8046 0.0427 -1.0000 -1.0000 2711511 1576992411.90 151.5208 60.0025 32.0000 1.9700 1.9711 414.5246 414.8063 0.0426 -1.0000 -1.0000 2711573 1576992412.00 151.5208 60.0025 32.0000 1.9695 1.9706 414.5252 414.8076 0.0428 -1.0000 -1.0000 2711636 1576992412.10 151.5208 60.0025 32.0000 1.9700 1.9711 414.5178 414.7998 0.0426 -1.0000 -1.0000 2711698 1576992412.20 151.5208 60.0025 32.0000 1.9699 1.9710 414.6068 414.8887 0.0427 -1.0000 -1.0000 2712589 1576992412.30 151.5208 60.0025 32.0000 1.9706 1.9717 414.5359 414.8177 0.0426 -1.0000 -1.0000 2712667 1576992412.40 151.5134 60.0025 32.0000 1.9705 1.9716 414.4561 414.7370 0.0427 -1.0000 -1.0000 2712729 1576992412.50 151.5134 60.0025 32.0000 1.9697 1.9709 414.4952 414.7784 0.0429 -1.0000 -1.0000 2712792 1576992412.60 151.5134 60.0025 32.0000 1.9701 1.9712 414.4442 414.7261 0.0427 -1.0000 -1.0000 2712870 1576992412.70 151.5134 60.0025 32.0000 1.9699 1.9710 414.5103 414.7923 0.0426 -1.0000 -1.0000 2712933 1576992412.80 151.5134 60.0025 32.0000 1.9694 1.9705 414.5359 414.8170 0.0426 -1.0000 -1.0000 2712995 1576992412.90 151.5134 60.0025 32.0000 1.9701 1.9712 414.5587 414.8418 0.0429 -1.0000 -1.0000 2713058 1576992413.00 151.5101 60.0025 32.0000 1.9703 1.9714 414.5389 414.8195 0.0426 -1.0000 -1.0000 2713120 1576992413.10 151.5101 60.0025 32.0000 1.9700 1.9711 414.5936 414.8759 0.0427 -1.0000 -1.0000 2713183 1576992413.20 151.5101 60.0025 32.0000 1.9694 1.9705 414.6132 414.8962 0.0429 -1.0000 -1.0000 2713261 1576992413.30 151.5101 60.0025 32.0000 1.9698 1.9709 414.5896 414.8698 0.0424 -1.0000 -1.0000 2713323 1576992413.40 151.5101 60.0025 32.0000 1.9695 1.9706 414.5324 414.8138 0.0427 -1.0000 -1.0000 2713386 1576992413.50 151.4775 60.0025 32.0000 1.9697 1.9708 414.5152 414.7983 0.0429 -1.0000 -1.0000 2713464 1576992413.60 151.4843 60.0025 32.0000 1.9695 1.9706 414.5200 414.8021 0.0427 -1.0000 -1.0000 2713526 1576992413.70 151.4843 60.0025 32.0000 1.9696 1.9707 414.4900 414.7719 0.0427 -1.0000 -1.0000 2713589 1576992413.80 151.4843 60.0025 32.0000 1.9700 1.9711 414.5469 414.8285 0.0426 -1.0000 -1.0000 2713651 1576992413.90 151.4843 60.0025 32.0000 1.9699 1.9710 414.5305 414.8122 0.0426 -1.0000 -1.0000 2713714 1576992414.00 151.4843 60.0025 32.0000 1.9704 1.9715 414.5788 414.8605 0.0427 -1.0000 -1.0000 2713792 1576992414.10 151.4843 60.0025 32.0000 1.9696 1.9707 414.5347 414.8170 0.0427 -1.0000 -1.0000 2713855 1576992414.20 151.4843 60.0025 32.0000 1.9704 1.9715 414.5518 414.8344 0.0428 -1.0000 -1.0000 2713917 1576992414.30 151.4843 60.0025 32.0000 1.9703 1.9714 414.5512 414.8335 0.0427 -1.0000 -1.0000 2714308 1576992414.40 151.4843 60.0025 32.0000 1.9695 1.9706 414.5802 414.8626 0.0427 -1.0000 -1.0000 2714386 1576992414.50 151.4843 60.0025 32.0000 1.9697 1.9708 414.5343 414.8161 0.0427 -1.0000 -1.0000 2714448 1576992414.60 151.4712 60.0020 32.0000 1.9712 1.9723 414.5653 414.8483 0.0428 -1.0000 -1.0000 2714511 1576992414.70 151.4712 60.0020 32.0000 1.9699 1.9710 414.5014 414.7835 0.0426 -1.0000 -1.0000 2714573 1576992414.80 151.4712 60.0020 32.0000 1.9699 1.9710 414.5171 414.7983 0.0426 -1.0000 -1.0000 2714901 1576992414.90 151.4712 60.0020 32.0000 1.9697 1.9708 414.4900 414.7720 0.0427 -1.0000 -1.0000 2714979 1576992415.00 151.4712 60.0020 32.0000 1.9702 1.9713 414.5026 414.7860 0.0430 -1.0000 -1.0000 2715042 1576992415.10 151.4712 60.0020 32.0000 1.9704 1.9715 414.4738 414.7563 0.0427 -1.0000 -1.0000 2715104 1576992415.20 151.4733 60.0020 32.0000 1.9691 1.9702 414.4545 414.7365 0.0427 -1.0000 -1.0000 2715183 1576992415.30 151.4884 60.0020 32.0000 1.9687 1.9698 414.5176 414.8006 0.0428 -1.0000 -1.0000 2715495 1576992415.40 151.4884 60.0020 32.0000 1.9698 1.9709 414.4943 414.7760 0.0427 -1.0000 -1.0000 2715558 1576992415.50 151.4884 60.0020 32.0000 1.9693 1.9704 414.5132 414.7952 0.0426 -1.0000 -1.0000 2715636 1576992415.60 151.4884 60.0020 32.0000 1.9699 1.9710 414.5030 414.7843 0.0427 -1.0000 -1.0000 2715698 1576992415.70 151.4884 60.0020 32.0000 1.9699 1.9710 414.5002 414.7818 0.0427 -1.0000 -1.0000 2715761 1576992415.80 151.5058 60.0020 32.0000 1.9703 1.9714 414.5310 414.8136 0.0427 -1.0000 -1.0000 2715839 1576992415.90 151.5058 60.0020 32.0000 1.9693 1.9704 414.6215 414.9038 0.0428 -1.0000 -1.0000 2715886 1576992416.00 151.5058 60.0020 32.0000 1.9700 1.9711 414.4806 414.7628 0.0427 -1.0000 -1.0000 2715948 1576992416.10 151.5058 60.0020 32.0000 1.9699 1.9710 414.4880 414.7698 0.0426 -1.0000 -1.0000 2716026 1576992416.20 151.5058 60.0020 32.0000 1.9697 1.9708 414.5219 414.8037 0.0427 -1.0000 -1.0000 2716089 1576992416.30 151.4830 60.0020 32.0000 1.9699 1.9710 414.4924 414.7755 0.0428 -1.0000 -1.0000 2716167 1576992416.40 151.4805 60.0020 32.0000 1.9693 1.9704 414.5215 414.8029 0.0427 -1.0000 -1.0000 2716229 1576992416.50 151.4805 60.0020 32.0000 1.9696 1.9707 414.4508 414.7330 0.0427 -1.0000 -1.0000 2716292 1576992416.60 151.4805 60.0020 32.0000 1.9696 1.9707 414.4327 414.7146 0.0427 -1.0000 -1.0000 2716354 1576992416.70 151.4805 60.0020 32.0000 1.9694 1.9705 414.5254 414.8085 0.0428 -1.0000 -1.0000 2716417 1576992416.80 151.4805 60.0020 32.0000 1.9692 1.9703 414.5467 414.8284 0.0425 -1.0000 -1.0000 2716667 1576992416.90 151.4800 60.0020 32.0000 1.9692 1.9703 414.5131 414.7954 0.0427 -1.0000 -1.0000 2716729 1576992417.00 151.4800 60.0020 32.0000 1.9691 1.9702 414.4884 414.7711 0.0429 -1.0000 -1.0000 2716792 1576992417.10 151.4800 60.0020 32.0000 1.9694 1.9705 414.4757 414.7581 0.0427 -1.0000 -1.0000 2716854 1576992417.20 151.4800 60.0020 32.0000 1.9692 1.9703 414.4714 414.7528 0.0426 -1.0000 -1.0000 2716933 1576992417.30 151.4800 60.0020 32.0000 1.9702 1.9713 414.5240 414.8059 0.0427 -1.0000 -1.0000 2717151 1576992417.40 151.4721 60.0020 32.0000 1.9699 1.9710 414.5355 414.8172 0.0426 -1.0000 -1.0000 2717214 1576992417.50 151.4635 60.0020 32.0000 1.9698 1.9709 414.4943 414.7757 0.0426 -1.0000 -1.0000 2717292 1576992417.60 151.4635 60.0020 32.0000 1.9698 1.9709 414.5083 414.7901 0.0427 -1.0000 -1.0000 2717354 1576992417.70 151.4635 60.0020 32.0000 1.9702 1.9713 414.5093 414.7916 0.0428 -1.0000 -1.0000 2717417 1576992417.80 151.4635 60.0020 32.0000 1.9699 1.9710 414.5346 414.8161 0.0426 -1.0000 -1.0000 2717667 1576992417.90 151.4635 60.0020 32.0000 1.9696 1.9707 414.4326 414.7147 0.0427 -1.0000 -1.0000 2717729 1576992418.00 151.4660 60.0020 32.0000 1.9692 1.9703 414.5408 414.8235 0.0428 -1.0000 -1.0000 2717792 1576992418.10 151.4660 60.0020 32.0000 1.9696 1.9708 414.4496 414.7321 0.0428 -1.0000 -1.0000 2717870 1576992418.20 151.4660 60.0020 32.0000 1.9690 1.9701 414.4975 414.7793 0.0427 -1.0000 -1.0000 2717933 1576992418.30 151.4660 60.0020 32.0000 1.9690 1.9701 414.4746 414.7562 0.0426 -1.0000 -1.0000 2718339 1576992418.40 151.4660 60.0020 32.0000 1.9693 1.9704 414.4441 414.7258 0.0427 -1.0000 -1.0000 2718401 1576992418.50 151.4713 60.0020 32.0000 1.9694 1.9705 414.4611 414.7431 0.0427 -1.0000 -1.0000 2718464 1576992418.60 151.5034 60.0020 32.0000 1.9693 1.9704 414.5023 414.7839 0.0426 -1.0000 -1.0000 2718542 1576992418.70 151.5034 60.0020 32.0000 1.9696 1.9707 414.5545 414.8364 0.0427 -1.0000 -1.0000 2718604 1576992418.80 151.5034 60.0020 32.0000 1.9693 1.9704 414.5961 414.8779 0.0426 -1.0000 -1.0000 2718667 1576992418.90 151.5034 60.0020 32.0000 1.9693 1.9704 414.5179 414.7991 0.0425 -1.0000 -1.0000 2718917 1576992419.00 151.5034 60.0020 32.0000 1.9692 1.9703 414.4937 414.7749 0.0426 -1.0000 -1.0000 2718979 1576992419.10 151.4632 60.0020 32.0000 1.9690 1.9701 414.5623 414.8440 0.0427 -1.0000 -1.0000 2719042 1576992419.20 151.4632 60.0020 32.0000 1.9695 1.9706 414.5487 414.8307 0.0427 -1.0000 -1.0000 2719120 1576992419.30 151.4632 60.0020 32.0000 1.9694 1.9705 414.5209 414.8027 0.0427 -1.0000 -1.0000 2719183 1576992419.40 151.4632 60.0020 32.0000 1.9699 1.9710 414.5309 414.8139 0.0428 -1.0000 -1.0000 2719308 1576992419.50 151.4632 60.0020 32.0000 1.9696 1.9707 414.4897 414.7714 0.0426 -1.0000 -1.0000 2719386 1576992419.60 151.4631 60.0020 32.0000 1.9692 1.9703 414.5808 414.8634 0.0428 -1.0000 -1.0000 2719448 1576992419.70 151.4614 60.0021 32.0000 1.9696 1.9707 414.4770 414.7596 0.0428 -1.0000 -1.0000 2719511 1576992419.80 151.4614 60.0021 32.0000 1.9692 1.9703 414.5128 414.7950 0.0427 -1.0000 -1.0000 2719573 1576992419.90 151.4614 60.0021 32.0000 1.9693 1.9704 414.4381 414.7201 0.0427 -1.0000 -1.0000 2719808 1576992420.00 151.4614 60.0021 32.0000 1.9690 1.9701 414.4875 414.7694 0.0427 -1.0000 -1.0000 2719870 1576992420.10 151.4614 60.0021 32.0000 1.9695 1.9706 414.4603 414.7424 0.0427 -1.0000 -1.0000 2719948 1576992420.20 151.4614 60.0021 32.0000 1.9695 1.9706 414.5473 414.8286 0.0426 -1.0000 -1.0000 2720011 1576992420.30 151.4614 60.0021 32.0000 1.9696 1.9707 414.5163 414.7982 0.0427 -1.0000 -1.0000 2720073 1576992420.40 151.5801 60.0021 32.0000 1.9700 1.9711 414.5123 414.7941 0.0426 -1.0000 -1.0000 2720136 1576992420.50 151.5801 60.0021 32.0000 1.9698 1.9709 414.5858 414.8677 0.0427 -1.0000 -1.0000 2720198 1576992420.60 151.5801 60.0021 32.0000 1.9699 1.9710 414.5410 414.8225 0.0426 -1.0000 -1.0000 2720276 1576992420.70 151.5801 60.0021 32.0000 1.9705 1.9716 414.5335 414.8152 0.0427 -1.0000 -1.0000 2720339 1576992420.80 151.5801 60.0021 32.0000 1.9701 1.9712 414.6014 414.8832 0.0426 -1.0000 -1.0000 2720401 1576992420.90 151.5748 60.0021 32.0000 1.9709 1.9720 414.5281 414.8096 0.0426 -1.0000 -1.0000 2720651 1576992421.00 151.5744 60.0021 32.0000 1.9700 1.9711 414.6350 414.9168 0.0427 -1.0000 -1.0000 2720714 1576992421.10 151.5744 60.0021 32.0000 1.9698 1.9709 414.6300 414.9126 0.0427 -1.0000 -1.0000 2720776 1576992421.20 151.5744 60.0021 32.0000 1.9707 1.9718 414.5223 414.8040 0.0426 -1.0000 -1.0000 2720854 1576992421.30 151.5744 60.0021 32.0000 1.9704 1.9715 414.5371 414.8191 0.0427 -1.0000 -1.0000 2720917 1576992421.40 151.5744 60.0021 32.0000 1.9702 1.9713 414.5787 414.8604 0.0427 -1.0000 -1.0000 2721151 1576992421.50 151.5643 60.0021 32.0000 1.9707 1.9718 414.5283 414.8108 0.0428 -1.0000 -1.0000 2721214 1576992421.60 151.5643 60.0021 32.0000 1.9702 1.9713 414.5966 414.8776 0.0425 -1.0000 -1.0000 2721276 1576992421.70 151.5643 60.0021 32.0000 1.9706 1.9717 414.5507 414.8326 0.0427 -1.0000 -1.0000 2721339 1576992421.80 151.5643 60.0021 32.0000 1.9704 1.9715 414.5576 414.8395 0.0426 -1.0000 -1.0000 2721417 1576992421.90 151.5643 60.0021 32.0000 1.9702 1.9713 414.5746 414.8562 0.0426 -1.0000 -1.0000 2721729 1576992422.00 151.5551 60.0021 32.0000 1.9693 1.9704 414.5949 414.8764 0.0425 -1.0000 -1.0000 2721792 1576992422.10 151.4862 60.0021 32.0000 1.9702 1.9713 414.5207 414.8024 0.0428 -1.0000 -1.0000 2721854 1576992422.20 151.4862 60.0021 32.0000 1.9694 1.9705 414.4817 414.7641 0.0427 -1.0000 -1.0000 2721917 1576992422.30 151.4862 60.0021 32.0000 1.9698 1.9709 414.5663 414.8469 0.0425 -1.0000 -1.0000 2721995 1576992422.40 151.4862 60.0021 32.0000 1.9701 1.9712 414.5289 414.8108 0.0427 -1.0000 -1.0000 2722448 1576992422.50 151.4862 60.0021 32.0000 1.9696 1.9707 414.4621 414.7441 0.0427 -1.0000 -1.0000 2722511 1576992422.60 151.5159 60.0021 32.0000 1.9692 1.9703 414.4746 414.7569 0.0427 -1.0000 -1.0000 2722589 1576992422.70 151.5159 60.0021 32.0000 1.9697 1.9708 414.5099 414.7918 0.0427 -1.0000 -1.0000 2722651 1576992422.80 151.5159 60.0021 32.0000 1.9699 1.9710 414.5739 414.8554 0.0426 -1.0000 -1.0000 2722714 1576992422.90 151.5159 60.0021 32.0000 1.9699 1.9710 414.5294 414.8115 0.0426 -1.0000 -1.0000 2722792 1576992423.00 151.5159 60.0021 32.0000 1.9707 1.9718 414.6411 414.9224 0.0426 -1.0000 -1.0000 2722854 1576992423.10 151.5358 60.0021 32.0000 1.9701 1.9712 414.5661 414.8483 0.0427 -1.0000 -1.0000 2722917 1576992423.20 151.5438 60.0021 32.0000 1.9706 1.9717 414.5642 414.8469 0.0428 -1.0000 -1.0000 2722979 1576992423.30 151.5438 60.0021 32.0000 1.9697 1.9708 414.5967 414.8788 0.0426 -1.0000 -1.0000 2723042 1576992423.40 151.5438 60.0021 32.0000 1.9702 1.9713 414.5278 414.8088 0.0425 -1.0000 -1.0000 2723104 1576992423.50 151.5438 60.0021 32.0000 1.9700 1.9711 414.5382 414.8202 0.0427 -1.0000 -1.0000 2723511 1576992423.60 151.5438 60.0021 32.0000 1.9697 1.9708 414.5882 414.8696 0.0427 -1.0000 -1.0000 2723573 1576992423.70 151.5803 60.0021 32.0000 1.9706 1.9717 414.6060 414.8882 0.0427 -1.0000 -1.0000 2723636 1576992423.80 151.5803 60.0021 32.0000 1.9707 1.9718 414.5424 414.8244 0.0427 -1.0000 -1.0000 2723714 1576992423.90 151.5803 60.0021 32.0000 1.9709 1.9720 414.6274 414.9097 0.0427 -1.0000 -1.0000 2723777 1576992424.00 151.5803 60.0021 32.0000 1.9699 1.9710 414.5733 414.8556 0.0428 -1.0000 -1.0000 2723839 1576992424.10 151.5803 60.0021 32.0000 1.9697 1.9708 414.6038 414.8856 0.0426 -1.0000 -1.0000 2723917 1576992424.20 151.5137 60.0021 32.0000 1.9703 1.9714 414.5783 414.8606 0.0427 -1.0000 -1.0000 2723980 1576992424.30 151.4999 60.0021 32.0000 1.9699 1.9710 414.5188 414.8003 0.0426 -1.0000 -1.0000 2724042 1576992424.40 151.4999 60.0021 32.0000 1.9698 1.9709 414.4914 414.7730 0.0426 -1.0000 -1.0000 2724104 1576992424.50 151.4999 60.0021 32.0000 1.9695 1.9706 414.5010 414.7826 0.0426 -1.0000 -1.0000 2724167 1576992424.60 151.4999 60.0021 32.0000 1.9694 1.9705 414.5631 414.8443 0.0426 -1.0000 -1.0000 2724245 1576992424.70 151.4999 60.0021 32.0000 1.9699 1.9710 414.5801 414.8624 0.0428 -1.0000 -1.0000 2724307 1576992424.80 151.4984 60.0020 32.0000 1.9697 1.9708 414.4242 414.7053 0.0426 -1.0000 -1.0000 2724370 1576992424.90 151.4984 60.0020 32.0000 1.9694 1.9705 414.5756 414.8571 0.0426 -1.0000 -1.0000 2724448 1576992425.00 151.4984 60.0020 32.0000 1.9696 1.9707 414.5258 414.8075 0.0427 -1.0000 -1.0000 2724683 1576992425.10 151.4984 60.0020 32.0000 1.9700 1.9711 414.6210 414.9020 0.0426 -1.0000 -1.0000 2724745 1576992425.20 151.4984 60.0020 32.0000 1.9701 1.9712 414.5481 414.8301 0.0426 -1.0000 -1.0000 2724807 1576992425.30 151.4984 60.0020 32.0000 1.9706 1.9717 414.6098 414.8918 0.0427 -1.0000 -1.0000 2724870 1576992425.40 151.4984 60.0020 32.0000 1.9699 1.9710 414.5185 414.8001 0.0427 -1.0000 -1.0000 2724933 1576992425.50 151.4984 60.0020 32.0000 1.9698 1.9709 414.5826 414.8647 0.0426 -1.0000 -1.0000 2725292 1576992425.60 151.4984 60.0020 32.0000 1.9692 1.9703 414.5304 414.8122 0.0427 -1.0000 -1.0000 2725354 1576992425.70 151.4984 60.0020 32.0000 1.9688 1.9699 414.5178 414.7993 0.0426 -1.0000 -1.0000 2725417 1576992425.80 151.4959 60.0020 32.0000 1.9695 1.9706 414.5299 414.8118 0.0427 -1.0000 -1.0000 2725495 1576992425.90 151.4929 60.0020 32.0000 1.9702 1.9713 414.5853 414.8676 0.0427 -1.0000 -1.0000 2725542 1576992426.00 151.4929 60.0020 32.0000 1.9700 1.9712 414.5415 414.8241 0.0428 -1.0000 -1.0000 2725792 1576992426.10 151.4929 60.0020 32.0000 1.9697 1.9708 414.5271 414.8094 0.0428 -1.0000 -1.0000 2725870 1576992426.20 151.4929 60.0020 32.0000 1.9694 1.9705 414.5863 414.8689 0.0428 -1.0000 -1.0000 2725933 1576992426.30 151.4929 60.0020 32.0000 1.9695 1.9706 414.5133 414.7941 0.0425 -1.0000 -1.0000 2726011 1576992426.40 151.4929 60.0020 32.0000 1.9696 1.9707 414.5742 414.8559 0.0427 -1.0000 -1.0000 2726073 1576992426.50 151.5480 60.0020 32.0000 1.9700 1.9711 414.5585 414.8413 0.0428 -1.0000 -1.0000 2726136 1576992426.60 151.5480 60.0020 32.0000 1.9700 1.9711 414.6332 414.9156 0.0427 -1.0000 -1.0000 2726198 1576992426.70 151.5480 60.0020 32.0000 1.9699 1.9710 414.5993 414.8812 0.0427 -1.0000 -1.0000 2726261 1576992426.80 151.5480 60.0020 32.0000 1.9696 1.9707 414.5666 414.8487 0.0427 -1.0000 -1.0000 2726323 1576992426.90 151.5306 60.0020 32.0000 1.9699 1.9710 414.6213 414.9033 0.0427 -1.0000 -1.0000 2726401 1576992427.00 151.5287 60.0020 32.0000 1.9702 1.9713 414.6221 414.9045 0.0427 -1.0000 -1.0000 2726464 1576992427.10 151.5287 60.0020 32.0000 1.9698 1.9709 414.6038 414.8857 0.0426 -1.0000 -1.0000 2726698 1576992427.20 151.5287 60.0020 32.0000 1.9696 1.9707 414.6372 414.9189 0.0426 -1.0000 -1.0000 2726776 1576992427.30 151.5287 60.0020 32.0000 1.9695 1.9706 414.6259 414.9079 0.0427 -1.0000 -1.0000 2726839 1576992427.40 151.5287 60.0020 32.0000 1.9694 1.9705 414.5402 414.8219 0.0426 -1.0000 -1.0000 2726901 1576992427.50 151.5100 60.0020 32.0000 1.9699 1.9710 414.6330 414.9154 0.0427 -1.0000 -1.0000 2726964 1576992427.60 151.5100 60.0020 32.0000 1.9698 1.9709 414.5051 414.7870 0.0426 -1.0000 -1.0000 2727198 1576992427.70 151.5100 60.0020 32.0000 1.9699 1.9710 414.5752 414.8564 0.0426 -1.0000 -1.0000 2727261 1576992427.80 151.5100 60.0020 32.0000 1.9695 1.9706 414.5813 414.8632 0.0427 -1.0000 -1.0000 2727323 1576992427.90 151.5100 60.0020 32.0000 1.9696 1.9707 414.5305 414.8128 0.0428 -1.0000 -1.0000 2727386 1576992428.00 151.5132 60.0020 32.0000 1.9700 1.9711 414.5510 414.8336 0.0428 -1.0000 -1.0000 2727448 1576992428.10 151.5132 60.0020 32.0000 1.9699 1.9710 414.5370 414.8194 0.0427 -1.0000 -1.0000 2728245 1576992428.20 151.5132 60.0020 32.0000 1.9692 1.9703 414.5289 414.8112 0.0427 -1.0000 -1.0000 2728307 1576992428.30 151.5132 60.0020 32.0000 1.9697 1.9708 414.4534 414.7345 0.0426 -1.0000 -1.0000 2728386 1576992428.40 151.5132 60.0020 32.0000 1.9691 1.9703 414.4990 414.7816 0.0428 -1.0000 -1.0000 2728448 1576992428.50 151.5083 60.0020 32.0000 1.9699 1.9710 414.4858 414.7687 0.0428 -1.0000 -1.0000 2728511 1576992428.60 151.5036 60.0020 32.0000 1.9693 1.9704 414.4962 414.7767 0.0425 -1.0000 -1.0000 2728589 1576992428.70 151.5036 60.0020 32.0000 1.9697 1.9708 414.5283 414.8099 0.0427 -1.0000 -1.0000 2728651 1576992428.80 151.5036 60.0020 32.0000 1.9692 1.9703 414.5073 414.7897 0.0428 -1.0000 -1.0000 2728714 1576992428.90 151.5036 60.0020 32.0000 1.9696 1.9707 414.5092 414.7907 0.0426 -1.0000 -1.0000 2728776 1576992429.00 151.5036 60.0020 32.0000 1.9698 1.9709 414.5122 414.7938 0.0427 -1.0000 -1.0000 2728854 1576992429.10 151.5041 60.0020 32.0000 1.9696 1.9707 414.5591 414.8418 0.0428 -1.0000 -1.0000 2729058 1576992429.20 151.5041 60.0020 32.0000 1.9697 1.9708 414.5059 414.7874 0.0426 -1.0000 -1.0000 2729136 1576992429.30 151.5041 60.0020 32.0000 1.9694 1.9705 414.5620 414.8435 0.0426 -1.0000 -1.0000 2729198 1576992429.40 151.5041 60.0020 32.0000 1.9696 1.9707 414.6025 414.8858 0.0429 -1.0000 -1.0000 2729261 1576992429.50 151.5041 60.0020 32.0000 1.9701 1.9712 414.5727 414.8548 0.0427 -1.0000 -1.0000 2729339 1576992429.60 151.5344 60.0021 32.0000 1.9699 1.9710 414.5703 414.8518 0.0425 -1.0000 -1.0000 2729401 1576992429.70 151.5376 60.0021 32.0000 1.9700 1.9711 414.6286 414.9101 0.0426 -1.0000 -1.0000 2729464 1576992429.80 151.5376 60.0021 32.0000 1.9706 1.9717 414.5360 414.8175 0.0426 -1.0000 -1.0000 2729526 1576992429.90 151.5376 60.0021 32.0000 1.9699 1.9710 414.5348 414.8168 0.0427 -1.0000 -1.0000 2729589 1576992430.00 151.5376 60.0021 32.0000 1.9703 1.9714 414.5624 414.8435 0.0426 -1.0000 -1.0000 2729651 1576992430.10 151.5376 60.0021 32.0000 1.9702 1.9713 414.5591 414.8415 0.0427 -1.0000 -1.0000 2730151 1576992430.20 151.5376 60.0021 32.0000 1.9699 1.9710 414.5259 414.8074 0.0425 -1.0000 -1.0000 2730214 1576992430.30 151.5265 60.0021 32.0000 1.9703 1.9714 414.5328 414.8158 0.0428 -1.0000 -1.0000 2730276 1576992430.40 151.5265 60.0021 32.0000 1.9694 1.9705 414.5807 414.8628 0.0426 -1.0000 -1.0000 2730339 1576992430.50 151.5265 60.0021 32.0000 1.9697 1.9708 414.5639 414.8449 0.0425 -1.0000 -1.0000 2730401 1576992430.60 151.5265 60.0021 32.0000 1.9698 1.9709 414.5362 414.8189 0.0428 -1.0000 -1.0000 2730542 1576992430.70 151.5265 60.0021 32.0000 1.9704 1.9715 414.5805 414.8628 0.0427 -1.0000 -1.0000 2730604 1576992430.80 151.5265 60.0021 32.0000 1.9702 1.9713 414.5890 414.8713 0.0427 -1.0000 -1.0000 2730683 1576992430.90 151.5325 60.0021 32.0000 1.9701 1.9712 414.4905 414.7717 0.0425 -1.0000 -1.0000 2730761 1576992431.00 151.5325 60.0021 32.0000 1.9697 1.9708 414.5432 414.8247 0.0426 -1.0000 -1.0000 2730823 1576992431.10 151.5325 60.0021 32.0000 1.9695 1.9706 414.5594 414.8412 0.0427 -1.0000 -1.0000 2730886 1576992431.20 151.5325 60.0021 32.0000 1.9696 1.9707 414.5650 414.8466 0.0426 -1.0000 -1.0000 2730964 1576992431.30 151.5325 60.0021 32.0000 1.9695 1.9706 414.6487 414.9316 0.0428 -1.0000 -1.0000 2731026 1576992431.40 151.5235 60.0021 32.0000 1.9699 1.9710 414.5457 414.8271 0.0425 -1.0000 -1.0000 2731089 1576992431.50 151.5067 60.0021 32.0000 1.9698 1.9709 414.5418 414.8242 0.0428 -1.0000 -1.0000 2731151 1576992431.60 151.5067 60.0021 32.0000 1.9699 1.9710 414.5936 414.8757 0.0427 -1.0000 -1.0000 2731214 1576992431.70 151.5067 60.0021 32.0000 1.9697 1.9708 414.5482 414.8301 0.0427 -1.0000 -1.0000 2731292 1576992431.80 151.5067 60.0021 32.0000 1.9697 1.9708 414.4825 414.7649 0.0428 -1.0000 -1.0000 2731355 1576992431.90 151.5067 60.0021 32.0000 1.9706 1.9717 414.5767 414.8591 0.0427 -1.0000 -1.0000 2731417 1576992432.00 151.5327 60.0021 32.0000 1.9699 1.9710 414.5936 414.8752 0.0426 -1.0000 -1.0000 2731480 1576992432.10 151.5327 60.0021 32.0000 1.9699 1.9710 414.6086 414.8895 0.0426 -1.0000 -1.0000 2731558 1576992432.20 151.5327 60.0021 32.0000 1.9700 1.9711 414.5216 414.8036 0.0427 -1.0000 -1.0000 2732104 1576992432.30 151.5327 60.0021 32.0000 1.9700 1.9711 414.5646 414.8464 0.0427 -1.0000 -1.0000 2732198 1576992432.40 151.5327 60.0021 32.0000 1.9701 1.9712 414.5293 414.8098 0.0424 -1.0000 -1.0000 2732261 1576992432.50 151.5151 60.0021 32.0000 1.9697 1.9708 414.5328 414.8146 0.0427 -1.0000 -1.0000 2732323 1576992432.60 151.5110 60.0021 32.0000 1.9701 1.9712 414.5211 414.8031 0.0427 -1.0000 -1.0000 2732386 1576992432.70 151.5110 60.0021 32.0000 1.9698 1.9709 414.5621 414.8437 0.0426 -1.0000 -1.0000 2732448 1576992432.80 151.5110 60.0021 32.0000 1.9700 1.9711 414.5840 414.8647 0.0425 -1.0000 -1.0000 2732511 1576992432.90 151.5110 60.0021 32.0000 1.9696 1.9707 414.5536 414.8353 0.0427 -1.0000 -1.0000 2732589 1576992433.00 151.5136 60.0021 32.0000 1.9701 1.9712 414.5721 414.8535 0.0426 -1.0000 -1.0000 2732651 1576992433.10 151.5504 60.0021 32.0000 1.9701 1.9712 414.5521 414.8338 0.0426 -1.0000 -1.0000 2732714 1576992433.20 151.5504 60.0021 32.0000 1.9696 1.9707 414.5388 414.8206 0.0427 -1.0000 -1.0000 2733308 1576992433.30 151.5504 60.0021 32.0000 1.9703 1.9714 414.5846 414.8667 0.0427 -1.0000 -1.0000 2733370 1576992433.40 151.5504 60.0021 32.0000 1.9704 1.9715 414.5341 414.8151 0.0425 -1.0000 -1.0000 2733433 1576992433.50 151.5504 60.0021 32.0000 1.9701 1.9712 414.5288 414.8098 0.0426 -1.0000 -1.0000 2733511 1576992433.60 151.5323 60.0021 32.0000 1.9695 1.9706 414.4880 414.7695 0.0426 -1.0000 -1.0000 2733573 1576992433.70 151.5323 60.0021 32.0000 1.9701 1.9712 414.5843 414.8661 0.0426 -1.0000 -1.0000 2733636 1576992433.80 151.5323 60.0021 32.0000 1.9700 1.9711 414.5838 414.8661 0.0427 -1.0000 -1.0000 2733714 1576992433.90 151.5323 60.0021 32.0000 1.9697 1.9708 414.5414 414.8230 0.0426 -1.0000 -1.0000 2733777 1576992434.00 151.5323 60.0021 32.0000 1.9698 1.9709 414.5360 414.8168 0.0425 -1.0000 -1.0000 2733839 1576992434.10 151.5374 60.0021 32.0000 1.9701 1.9712 414.5615 414.8428 0.0426 -1.0000 -1.0000 2733901 1576992434.20 151.5437 60.0021 32.0000 1.9707 1.9718 414.5497 414.8312 0.0426 -1.0000 -1.0000 2734042 1576992434.30 151.5437 60.0021 32.0000 1.9700 1.9711 414.5754 414.8566 0.0426 -1.0000 -1.0000 2734104 1576992434.40 151.5437 60.0021 32.0000 1.9696 1.9707 414.5275 414.8103 0.0428 -1.0000 -1.0000 2734167 1576992434.50 151.5437 60.0021 32.0000 1.9702 1.9713 414.5979 414.8794 0.0427 -1.0000 -1.0000 2734245 1576992434.60 151.5437 60.0021 32.0000 1.9699 1.9710 414.5196 414.8021 0.0427 -1.0000 -1.0000 2734307 1576992434.70 151.4929 60.0023 32.0000 1.9699 1.9710 414.5535 414.8349 0.0426 -1.0000 -1.0000 2734542 1576992434.80 151.4762 60.0024 32.0000 1.9692 1.9703 414.5773 414.8590 0.0426 -1.0000 -1.0000 2734604 1576992434.90 151.4762 60.0024 32.0000 1.9692 1.9703 414.5124 414.7944 0.0427 -1.0000 -1.0000 2734683 1576992435.00 151.4762 60.0024 32.0000 1.9699 1.9710 414.5887 414.8707 0.0427 -1.0000 -1.0000 2734745 1576992435.10 151.4762 60.0024 32.0000 1.9691 1.9702 414.5094 414.7919 0.0427 -1.0000 -1.0000 2734807 1576992435.20 151.4762 60.0024 32.0000 1.9699 1.9710 414.5436 414.8258 0.0427 -1.0000 -1.0000 2734870 1576992435.30 151.5275 60.0024 32.0000 1.9700 1.9711 414.5190 414.8015 0.0428 -1.0000 -1.0000 2735011 1576992435.40 151.5275 60.0024 32.0000 1.9696 1.9707 414.4603 414.7428 0.0427 -1.0000 -1.0000 2735073 1576992435.50 151.5275 60.0024 32.0000 1.9699 1.9710 414.5494 414.8309 0.0426 -1.0000 -1.0000 2735167 1576992435.60 151.5275 60.0024 32.0000 1.9695 1.9706 414.5239 414.8051 0.0426 -1.0000 -1.0000 2735229 1576992435.70 151.5275 60.0024 32.0000 1.9696 1.9708 414.5592 414.8412 0.0426 -1.0000 -1.0000 2735292 1576992435.80 151.5192 60.0024 32.0000 1.9701 1.9712 414.4937 414.7751 0.0426 -1.0000 -1.0000 2735433 1576992435.90 151.5184 60.0024 32.0000 1.9698 1.9709 414.5236 414.8066 0.0429 -1.0000 -1.0000 2735495 1576992436.00 151.5184 60.0024 32.0000 1.9701 1.9712 414.5421 414.8245 0.0427 -1.0000 -1.0000 2735558 1576992436.10 151.5184 60.0024 32.0000 1.9700 1.9711 414.5579 414.8391 0.0426 -1.0000 -1.0000 2735620 1576992436.20 151.5184 60.0024 32.0000 1.9702 1.9713 414.6071 414.8887 0.0426 -1.0000 -1.0000 2735683 1576992436.30 151.5179 60.0024 32.0000 1.9703 1.9714 414.5387 414.8217 0.0428 -1.0000 -1.0000 2735777 1576992436.40 151.5112 60.0024 32.0000 1.9706 1.9717 414.5369 414.8194 0.0427 -1.0000 -1.0000 2735839 1576992436.50 151.5112 60.0024 32.0000 1.9698 1.9709 414.5131 414.7949 0.0427 -1.0000 -1.0000 2735901 1576992436.60 151.5112 60.0024 32.0000 1.9699 1.9710 414.5391 414.8213 0.0427 -1.0000 -1.0000 2735964 1576992436.70 151.5112 60.0024 32.0000 1.9702 1.9713 414.5383 414.8203 0.0427 -1.0000 -1.0000 2736026 1576992436.80 151.5112 60.0024 32.0000 1.9707 1.9718 414.5062 414.7886 0.0428 -1.0000 -1.0000 2736667 1576992436.90 151.4752 60.0024 32.0000 1.9704 1.9715 414.5719 414.8541 0.0427 -1.0000 -1.0000 2736745 1576992437.00 151.4752 60.0024 32.0000 1.9704 1.9715 414.5369 414.8185 0.0427 -1.0000 -1.0000 2736808 1576992437.10 151.4752 60.0024 32.0000 1.9697 1.9708 414.5091 414.7909 0.0426 -1.0000 -1.0000 2736870 1576992437.20 151.4752 60.0024 32.0000 1.9694 1.9705 414.5226 414.8034 0.0426 -1.0000 -1.0000 2736933 1576992437.30 151.4752 60.0024 32.0000 1.9698 1.9709 414.4734 414.7568 0.0428 -1.0000 -1.0000 2736995 1576992437.40 151.4852 60.0024 32.0000 1.9699 1.9710 414.4786 414.7601 0.0426 -1.0000 -1.0000 2737058 1576992437.50 151.5195 60.0024 32.0000 1.9698 1.9709 414.4886 414.7695 0.0425 -1.0000 -1.0000 2737136 1576992437.60 151.5195 60.0024 32.0000 1.9698 1.9709 414.4798 414.7607 0.0425 -1.0000 -1.0000 2737198 1576992437.70 151.5195 60.0024 32.0000 1.9692 1.9703 414.5064 414.7871 0.0425 -1.0000 -1.0000 2737261 1576992437.80 151.5195 60.0024 32.0000 1.9701 1.9712 414.4958 414.7773 0.0426 -1.0000 -1.0000 2737917 1576992437.90 151.5195 60.0024 32.0000 1.9695 1.9706 414.6371 414.9190 0.0426 -1.0000 -1.0000 2737980 1576992438.00 151.5962 60.0024 32.0000 1.9703 1.9714 414.5476 414.8290 0.0426 -1.0000 -1.0000 2738042 1576992438.10 151.5962 60.0024 32.0000 1.9701 1.9712 414.5366 414.8188 0.0427 -1.0000 -1.0000 2738104 1576992438.20 151.5962 60.0024 32.0000 1.9706 1.9717 414.5972 414.8788 0.0426 -1.0000 -1.0000 2738167 1576992438.30 151.5962 60.0024 32.0000 1.9708 1.9719 414.6730 414.9543 0.0425 -1.0000 -1.0000 2738245 1576992438.40 151.5962 60.0024 32.0000 1.9701 1.9712 414.6125 414.8948 0.0427 -1.0000 -1.0000 2738307 1576992438.50 151.5962 60.0024 32.0000 1.9710 1.9721 414.5937 414.8761 0.0427 -1.0000 -1.0000 2738370 1576992438.60 151.5836 60.0024 32.0000 1.9704 1.9715 414.5690 414.8511 0.0427 -1.0000 -1.0000 2738433 1576992438.70 151.5219 60.0024 32.0000 1.9699 1.9710 414.7135 414.9949 0.0426 -1.0000 -1.0000 2738511 1576992438.80 151.5219 60.0024 32.0000 1.9701 1.9712 414.5813 414.8629 0.0426 -1.0000 -1.0000 2738729 1576992438.90 151.5219 60.0024 32.0000 1.9699 1.9710 414.5974 414.8792 0.0427 -1.0000 -1.0000 2738807 1576992439.00 151.5219 60.0024 32.0000 1.9693 1.9704 414.4698 414.7519 0.0427 -1.0000 -1.0000 2738870 1576992439.10 151.5219 60.0024 32.0000 1.9699 1.9710 414.4868 414.7684 0.0426 -1.0000 -1.0000 2738933 1576992439.20 151.5186 60.0024 32.0000 1.9702 1.9713 414.5099 414.7914 0.0427 -1.0000 -1.0000 2739011 1576992439.30 151.5186 60.0024 32.0000 1.9697 1.9708 414.6108 414.8934 0.0427 -1.0000 -1.0000 2739073 1576992439.40 151.5186 60.0024 32.0000 1.9689 1.9700 414.5431 414.8247 0.0427 -1.0000 -1.0000 2739136 1576992439.50 151.5186 60.0024 32.0000 1.9691 1.9702 414.5228 414.8053 0.0428 -1.0000 -1.0000 2739214 1576992439.60 151.5186 60.0024 32.0000 1.9698 1.9709 414.5510 414.8328 0.0427 -1.0000 -1.0000 2739277 1576992439.70 151.5186 60.0024 32.0000 1.9700 1.9712 414.5417 414.8238 0.0427 -1.0000 -1.0000 2739339 1576992439.80 151.5152 60.0024 32.0000 1.9697 1.9708 414.4990 414.7805 0.0426 -1.0000 -1.0000 2739417 1576992439.90 151.4829 60.0030 32.0000 1.9696 1.9707 414.4870 414.7684 0.0426 -1.0000 -1.0000 2739698 1576992440.00 151.4829 60.0030 32.0000 1.9689 1.9700 414.4683 414.7500 0.0427 -1.0000 -1.0000 2739761 1576992440.10 151.4829 60.0030 32.0000 1.9693 1.9704 414.5435 414.8256 0.0427 -1.0000 -1.0000 2739839 1576992440.20 151.4829 60.0030 32.0000 1.9701 1.9712 414.5072 414.7887 0.0426 -1.0000 -1.0000 2739901 1576992440.30 151.4829 60.0030 32.0000 1.9698 1.9709 414.5294 414.8110 0.0426 -1.0000 -1.0000 2739980 1576992440.40 151.4861 60.0030 32.0000 1.9700 1.9711 414.5502 414.8315 0.0426 -1.0000 -1.0000 2740167 1576992440.50 151.4861 60.0030 32.0000 1.9699 1.9710 414.5011 414.7830 0.0426 -1.0000 -1.0000 2740229 1576992440.60 151.4861 60.0030 32.0000 1.9699 1.9710 414.5098 414.7905 0.0425 -1.0000 -1.0000 2740292 1576992440.70 151.4861 60.0030 32.0000 1.9696 1.9707 414.4857 414.7674 0.0427 -1.0000 -1.0000 2740354 1576992440.80 151.4861 60.0030 32.0000 1.9694 1.9705 414.4914 414.7734 0.0427 -1.0000 -1.0000 2740417 1576992440.90 151.4612 60.0030 32.0000 1.9687 1.9698 414.4951 414.7770 0.0427 -1.0000 -1.0000 2740776 1576992441.00 151.4447 60.0030 32.0000 1.9690 1.9701 414.5098 414.7920 0.0427 -1.0000 -1.0000 2740839 1576992441.10 151.4447 60.0030 32.0000 1.9694 1.9705 414.5388 414.8204 0.0426 -1.0000 -1.0000 2740901 1576992441.20 151.4447 60.0030 32.0000 1.9693 1.9704 414.5309 414.8121 0.0425 -1.0000 -1.0000 2740979 1576992441.30 151.4447 60.0030 32.0000 1.9690 1.9701 414.5503 414.8324 0.0427 -1.0000 -1.0000 2741042 1576992441.40 151.4447 60.0030 32.0000 1.9694 1.9705 414.5652 414.8458 0.0425 -1.0000 -1.0000 2741104 1576992441.50 151.4872 60.0030 32.0000 1.9695 1.9706 414.5224 414.8046 0.0428 -1.0000 -1.0000 2741386 1576992441.60 151.4872 60.0030 32.0000 1.9696 1.9707 414.5525 414.8352 0.0428 -1.0000 -1.0000 2741464 1576992441.70 151.4872 60.0030 32.0000 1.9687 1.9698 414.5431 414.8257 0.0428 -1.0000 -1.0000 2741526 1576992441.80 151.4872 60.0030 32.0000 1.9695 1.9706 414.5097 414.7910 0.0425 -1.0000 -1.0000 2741589 1576992441.90 151.4872 60.0030 32.0000 1.9694 1.9705 414.4621 414.7440 0.0427 -1.0000 -1.0000 2741651 1576992442.00 151.4872 60.0030 32.0000 1.9697 1.9708 414.5314 414.8134 0.0426 -1.0000 -1.0000 2741714 1576992442.10 151.4872 60.0030 32.0000 1.9694 1.9705 414.5565 414.8379 0.0427 -1.0000 -1.0000 2741792 1576992442.20 151.4872 60.0030 32.0000 1.9700 1.9711 414.5577 414.8394 0.0427 -1.0000 -1.0000 2741854 1576992442.30 151.4872 60.0030 32.0000 1.9703 1.9714 414.5082 414.7902 0.0426 -1.0000 -1.0000 2741948 1576992442.40 151.4872 60.0030 32.0000 1.9694 1.9705 414.5407 414.8224 0.0427 -1.0000 -1.0000 2742026 1576992442.50 151.4997 60.0030 32.0000 1.9690 1.9701 414.5679 414.8494 0.0426 -1.0000 -1.0000 2742245 1576992442.60 151.4218 60.0030 32.0000 1.9689 1.9700 414.5764 414.8585 0.0426 -1.0000 -1.0000 2742323 1576992442.70 151.4218 60.0030 32.0000 1.9690 1.9701 414.4460 414.7283 0.0428 -1.0000 -1.0000 2742386 1576992442.80 151.4218 60.0030 32.0000 1.9694 1.9705 414.5342 414.8164 0.0427 -1.0000 -1.0000 2742448 1576992442.90 151.4218 60.0030 32.0000 1.9688 1.9699 414.4913 414.7735 0.0427 -1.0000 -1.0000 2742511 1576992443.00 151.4218 60.0030 32.0000 1.9692 1.9703 414.5112 414.7933 0.0427 -1.0000 -1.0000 2742573 1576992443.10 151.4974 60.0030 32.0000 1.9698 1.9709 414.6041 414.8851 0.0425 -1.0000 -1.0000 2742636 1576992443.20 151.4974 60.0030 32.0000 1.9688 1.9699 414.5317 414.8126 0.0425 -1.0000 -1.0000 2742714 1576992443.30 151.4974 60.0030 32.0000 1.9698 1.9709 414.6002 414.8803 0.0424 -1.0000 -1.0000 2742776 1576992443.40 151.4974 60.0030 32.0000 1.9700 1.9711 414.5230 414.8050 0.0427 -1.0000 -1.0000 2742839 1576992443.50 151.4974 60.0030 32.0000 1.9690 1.9701 414.5561 414.8386 0.0427 -1.0000 -1.0000 2743183 1576992443.60 151.4974 60.0030 32.0000 1.9690 1.9701 414.5138 414.7955 0.0426 -1.0000 -1.0000 2743261 1576992443.70 151.4285 60.0030 32.0000 1.9690 1.9701 414.5098 414.7911 0.0426 -1.0000 -1.0000 2743323 1576992443.80 151.4285 60.0030 32.0000 1.9685 1.9696 414.5297 414.8112 0.0427 -1.0000 -1.0000 2743386 1576992443.90 151.4285 60.0030 32.0000 1.9688 1.9699 414.5572 414.8394 0.0427 -1.0000 -1.0000 2743448 1576992444.00 151.4285 60.0030 32.0000 1.9692 1.9703 414.5280 414.8098 0.0427 -1.0000 -1.0000 2743683 1576992444.10 151.4285 60.0030 32.0000 1.9691 1.9702 414.5724 414.8541 0.0426 -1.0000 -1.0000 2743761 1576992444.20 151.4522 60.0030 32.0000 1.9691 1.9702 414.4556 414.7363 0.0425 -1.0000 -1.0000 2743823 1576992444.30 151.4522 60.0030 32.0000 1.9688 1.9699 414.5776 414.8583 0.0425 -1.0000 -1.0000 2743886 1576992444.40 151.4522 60.0030 32.0000 1.9692 1.9703 414.4731 414.7545 0.0426 -1.0000 -1.0000 2743948 1576992444.50 151.4522 60.0030 32.0000 1.9696 1.9707 414.5109 414.7935 0.0427 -1.0000 -1.0000 2744183 1576992444.60 151.4522 60.0030 32.0000 1.9697 1.9708 414.5837 414.8655 0.0427 -1.0000 -1.0000 2744245 1576992444.70 151.4817 60.0033 32.0000 1.9694 1.9705 414.5279 414.8098 0.0427 -1.0000 -1.0000 2744308 1576992444.80 151.4879 60.0033 32.0000 1.9697 1.9708 414.5930 414.8747 0.0426 -1.0000 -1.0000 2744370 1576992444.90 151.4879 60.0033 32.0000 1.9699 1.9710 414.6142 414.8957 0.0427 -1.0000 -1.0000 2744448 1576992445.00 151.4879 60.0033 32.0000 1.9690 1.9701 414.5588 414.8409 0.0427 -1.0000 -1.0000 2744792 1576992445.10 151.4879 60.0033 32.0000 1.9689 1.9700 414.5592 414.8413 0.0427 -1.0000 -1.0000 2744854 1576992445.20 151.4879 60.0033 32.0000 1.9694 1.9705 414.6002 414.8825 0.0427 -1.0000 -1.0000 2744933 1576992445.30 151.4675 60.0033 32.0000 1.9700 1.9711 414.5687 414.8504 0.0427 -1.0000 -1.0000 2744995 1576992445.40 151.4675 60.0033 32.0000 1.9696 1.9707 414.5347 414.8165 0.0426 -1.0000 -1.0000 2745058 1576992445.50 151.4675 60.0033 32.0000 1.9693 1.9704 414.5428 414.8252 0.0428 -1.0000 -1.0000 2745136 1576992445.60 151.4675 60.0033 32.0000 1.9690 1.9701 414.5727 414.8556 0.0427 -1.0000 -1.0000 2745401 1576992445.70 151.4675 60.0033 32.0000 1.9695 1.9706 414.5753 414.8560 0.0426 -1.0000 -1.0000 2745464 1576992445.80 151.4675 60.0033 32.0000 1.9693 1.9704 414.4746 414.7563 0.0426 -1.0000 -1.0000 2745542 1576992445.90 151.4675 60.0033 32.0000 1.9694 1.9705 414.5004 414.7821 0.0427 -1.0000 -1.0000 2745604 1576992446.00 151.4675 60.0033 32.0000 1.9692 1.9703 414.5981 414.8795 0.0426 -1.0000 -1.0000 2745667 1576992446.10 151.4675 60.0033 32.0000 1.9689 1.9700 414.5496 414.8310 0.0425 -1.0000 -1.0000 2745901 1576992446.20 151.4675 60.0033 32.0000 1.9690 1.9701 414.5033 414.7849 0.0427 -1.0000 -1.0000 2745964 1576992446.30 151.4604 60.0033 32.0000 1.9693 1.9705 414.5189 414.8010 0.0427 -1.0000 -1.0000 2746042 1576992446.40 151.4608 60.0033 32.0000 1.9697 1.9708 414.5566 414.8384 0.0426 -1.0000 -1.0000 2746104 1576992446.50 151.4608 60.0033 32.0000 1.9703 1.9714 414.5400 414.8210 0.0425 -1.0000 -1.0000 2746167 1576992446.60 151.4608 60.0033 32.0000 1.9692 1.9703 414.5935 414.8753 0.0426 -1.0000 -1.0000 2746401 1576992446.70 151.4608 60.0033 32.0000 1.9697 1.9708 414.5110 414.7924 0.0427 -1.0000 -1.0000 2746464 1576992446.80 151.4608 60.0033 32.0000 1.9695 1.9706 414.5470 414.8290 0.0427 -1.0000 -1.0000 2746526 1576992446.90 151.4877 60.0033 32.0000 1.9696 1.9707 414.5229 414.8049 0.0426 -1.0000 -1.0000 2746604 1576992447.00 151.4880 60.0033 32.0000 1.9694 1.9705 414.4928 414.7742 0.0427 -1.0000 -1.0000 2746667 1576992447.10 151.4880 60.0033 32.0000 1.9697 1.9708 414.4780 414.7600 0.0427 -1.0000 -1.0000 2746776 1576992447.20 151.4880 60.0033 32.0000 1.9701 1.9712 414.5702 414.8524 0.0427 -1.0000 -1.0000 2746839 1576992447.30 151.4880 60.0033 32.0000 1.9695 1.9706 414.4734 414.7558 0.0427 -1.0000 -1.0000 2746901 1576992447.40 151.4938 60.0033 32.0000 1.9694 1.9705 414.4894 414.7706 0.0425 -1.0000 -1.0000 2746964 1576992447.50 151.5065 60.0033 32.0000 1.9696 1.9707 414.5217 414.8035 0.0426 -1.0000 -1.0000 2747042 1576992447.60 151.5065 60.0033 32.0000 1.9699 1.9710 414.4866 414.7681 0.0427 -1.0000 -1.0000 2747277 1576992447.70 151.5065 60.0033 32.0000 1.9698 1.9709 414.5839 414.8650 0.0425 -1.0000 -1.0000 2747339 1576992447.80 151.5065 60.0033 32.0000 1.9693 1.9704 414.4876 414.7693 0.0426 -1.0000 -1.0000 2747417 1576992447.90 151.5065 60.0033 32.0000 1.9691 1.9702 414.5716 414.8532 0.0427 -1.0000 -1.0000 2747464 1576992448.00 151.4818 60.0033 32.0000 1.9691 1.9702 414.5053 414.7869 0.0426 -1.0000 -1.0000 2747526 1576992448.10 151.4818 60.0033 32.0000 1.9689 1.9700 414.5779 414.8598 0.0427 -1.0000 -1.0000 2747604 1576992448.20 151.4818 60.0033 32.0000 1.9692 1.9703 414.5338 414.8159 0.0427 -1.0000 -1.0000 2747792 1576992448.30 151.4818 60.0033 32.0000 1.9693 1.9704 414.5206 414.8020 0.0426 -1.0000 -1.0000 2747854 1576992448.40 151.4818 60.0033 32.0000 1.9692 1.9703 414.4894 414.7719 0.0427 -1.0000 -1.0000 2747917 1576992448.50 151.5111 60.0033 32.0000 1.9700 1.9711 414.5400 414.8218 0.0427 -1.0000 -1.0000 2747980 1576992448.60 151.5119 60.0033 32.0000 1.9696 1.9707 414.4729 414.7545 0.0426 -1.0000 -1.0000 2748058 1576992448.70 151.5119 60.0033 32.0000 1.9705 1.9716 414.4800 414.7610 0.0426 -1.0000 -1.0000 2748808 1576992448.80 151.5119 60.0033 32.0000 1.9697 1.9708 414.5090 414.7903 0.0425 -1.0000 -1.0000 2748886 1576992448.90 151.5119 60.0033 32.0000 1.9700 1.9711 414.5015 414.7829 0.0426 -1.0000 -1.0000 2748948 1576992449.00 151.5130 60.0033 32.0000 1.9695 1.9706 414.5273 414.8088 0.0426 -1.0000 -1.0000 2749011 1576992449.10 151.5218 60.0033 32.0000 1.9698 1.9709 414.4663 414.7478 0.0426 -1.0000 -1.0000 2749073 1576992449.20 151.5218 60.0033 32.0000 1.9701 1.9712 414.4468 414.7289 0.0427 -1.0000 -1.0000 2749151 1576992449.30 151.5218 60.0033 32.0000 1.9695 1.9706 414.5545 414.8359 0.0426 -1.0000 -1.0000 2749214 1576992449.40 151.5218 60.0033 32.0000 1.9697 1.9708 414.4887 414.7698 0.0426 -1.0000 -1.0000 2749277 1576992449.50 151.5218 60.0033 32.0000 1.9702 1.9713 414.5287 414.8117 0.0428 -1.0000 -1.0000 2749354 1576992449.60 151.5218 60.0033 32.0000 1.9701 1.9712 414.5205 414.8028 0.0427 -1.0000 -1.0000 2749417 1576992449.70 151.5218 60.0033 32.0000 1.9698 1.9709 414.4836 414.7658 0.0427 -1.0000 -1.0000 2749542 1576992449.80 151.5218 60.0033 32.0000 1.9703 1.9714 414.5295 414.8117 0.0427 -1.0000 -1.0000 2749620 1576992449.90 151.5218 60.0033 32.0000 1.9702 1.9713 414.5424 414.8242 0.0427 -1.0000 -1.0000 2749683 1576992450.00 151.5218 60.0033 32.0000 1.9700 1.9711 414.5134 414.7964 0.0428 -1.0000 -1.0000 2749745 1576992450.10 151.5112 60.0033 32.0000 1.9699 1.9710 414.5437 414.8256 0.0427 -1.0000 -1.0000 2749808 1576992450.20 151.5049 60.0033 32.0000 1.9697 1.9708 414.5634 414.8452 0.0426 -1.0000 -1.0000 2750042 1576992450.30 151.5049 60.0033 32.0000 1.9699 1.9710 414.5409 414.8225 0.0426 -1.0000 -1.0000 2750120 1576992450.40 151.5049 60.0033 32.0000 1.9701 1.9712 414.4559 414.7369 0.0426 -1.0000 -1.0000 2750183 1576992450.50 151.5049 60.0033 32.0000 1.9699 1.9710 414.4483 414.7302 0.0427 -1.0000 -1.0000 2750245 1576992450.60 151.5355 60.0033 32.0000 1.9694 1.9705 414.4544 414.7368 0.0428 -1.0000 -1.0000 2750308 1576992450.70 151.5355 60.0033 32.0000 1.9693 1.9704 414.4276 414.7091 0.0427 -1.0000 -1.0000 2750370 1576992450.80 151.5355 60.0033 32.0000 1.9693 1.9704 414.5584 414.8398 0.0425 -1.0000 -1.0000 2750448 1576992450.90 151.5355 60.0033 32.0000 1.9697 1.9708 414.4812 414.7625 0.0426 -1.0000 -1.0000 2750511 1576992451.00 151.5355 60.0033 32.0000 1.9698 1.9709 414.5030 414.7855 0.0427 -1.0000 -1.0000 2750573 1576992451.10 151.5355 60.0033 32.0000 1.9701 1.9712 414.5128 414.7938 0.0425 -1.0000 -1.0000 2750636 1576992451.20 151.5355 60.0033 32.0000 1.9702 1.9713 414.4953 414.7765 0.0426 -1.0000 -1.0000 2751183 1576992451.30 151.5600 60.0033 32.0000 1.9698 1.9710 414.5113 414.7929 0.0426 -1.0000 -1.0000 2751261 1576992451.40 151.5600 60.0033 32.0000 1.9705 1.9716 414.5613 414.8429 0.0427 -1.0000 -1.0000 2751323 1576992451.50 151.5600 60.0033 32.0000 1.9702 1.9713 414.5521 414.8336 0.0426 -1.0000 -1.0000 2751386 1576992451.60 151.5600 60.0033 32.0000 1.9697 1.9708 414.5183 414.7996 0.0426 -1.0000 -1.0000 2751448 1576992451.70 151.5600 60.0033 32.0000 1.9700 1.9711 414.5818 414.8636 0.0427 -1.0000 -1.0000 2751526 1576992451.80 151.5600 60.0033 32.0000 1.9703 1.9714 414.4883 414.7702 0.0427 -1.0000 -1.0000 2751589 1576992451.90 151.5600 60.0033 32.0000 1.9705 1.9716 414.5766 414.8583 0.0426 -1.0000 -1.0000 2751652 1576992452.00 151.5600 60.0033 32.0000 1.9699 1.9710 414.4676 414.7491 0.0426 -1.0000 -1.0000 2751714 1576992452.10 151.5600 60.0033 32.0000 1.9698 1.9709 414.4849 414.7665 0.0426 -1.0000 -1.0000 2751854 1576992452.20 151.5813 60.0033 32.0000 1.9704 1.9715 414.5360 414.8174 0.0426 -1.0000 -1.0000 2751917 1576992452.30 151.5352 60.0033 32.0000 1.9697 1.9708 414.5549 414.8368 0.0427 -1.0000 -1.0000 2751980 1576992452.40 151.5352 60.0033 32.0000 1.9692 1.9703 414.5074 414.7892 0.0427 -1.0000 -1.0000 2752042 1576992452.50 151.5352 60.0033 32.0000 1.9686 1.9697 414.5396 414.8218 0.0427 -1.0000 -1.0000 2752120 1576992452.60 151.5352 60.0033 32.0000 1.9693 1.9704 414.4990 414.7805 0.0426 -1.0000 -1.0000 2752183 1576992452.70 151.4253 60.0033 32.0000 1.9697 1.9708 414.4768 414.7594 0.0428 -1.0000 -1.0000 2752245 1576992452.80 151.4253 60.0033 32.0000 1.9697 1.9708 414.5405 414.8226 0.0427 -1.0000 -1.0000 2752479 1576992452.90 151.5050 60.0033 32.0000 1.9698 1.9709 414.5166 414.7978 0.0425 -1.0000 -1.0000 2752542 1576992453.00 151.5090 60.0033 32.0000 1.9693 1.9704 414.5059 414.7885 0.0427 -1.0000 -1.0000 2752604 1576992453.10 151.5090 60.0033 32.0000 1.9701 1.9712 414.5157 414.7976 0.0427 -1.0000 -1.0000 2752667 1576992453.20 151.5090 60.0033 32.0000 1.9690 1.9701 414.5116 414.7932 0.0426 -1.0000 -1.0000 2752745 1576992453.30 151.5090 60.0033 32.0000 1.9696 1.9707 414.5468 414.8279 0.0425 -1.0000 -1.0000 2752917 1576992453.40 151.5090 60.0033 32.0000 1.9700 1.9711 414.5016 414.7830 0.0427 -1.0000 -1.0000 2752979 1576992453.50 151.4899 60.0033 32.0000 1.9703 1.9714 414.4733 414.7549 0.0426 -1.0000 -1.0000 2753057 1576992453.60 151.4899 60.0033 32.0000 1.9701 1.9712 414.5128 414.7944 0.0426 -1.0000 -1.0000 2753120 1576992453.70 151.4899 60.0033 32.0000 1.9696 1.9707 414.4839 414.7658 0.0426 -1.0000 -1.0000 2753183 1576992453.80 151.4899 60.0033 32.0000 1.9695 1.9706 414.5070 414.7890 0.0427 -1.0000 -1.0000 2753417 1576992453.90 151.4899 60.0033 32.0000 1.9695 1.9706 414.4494 414.7316 0.0427 -1.0000 -1.0000 2753480 1576992454.00 151.4887 60.0033 32.0000 1.9696 1.9707 414.5092 414.7913 0.0427 -1.0000 -1.0000 2753542 1576992454.10 151.4651 60.0033 32.0000 1.9698 1.9709 414.5161 414.7968 0.0424 -1.0000 -1.0000 2753620 1576992454.20 151.4651 60.0033 32.0000 1.9701 1.9712 414.4330 414.7144 0.0426 -1.0000 -1.0000 2753683 1576992454.30 151.4651 60.0033 32.0000 1.9698 1.9709 414.4716 414.7526 0.0425 -1.0000 -1.0000 2754167 1576992454.40 151.4651 60.0033 32.0000 1.9699 1.9710 414.4757 414.7575 0.0428 -1.0000 -1.0000 2754229 1576992454.50 151.4651 60.0033 32.0000 1.9695 1.9706 414.5448 414.8266 0.0427 -1.0000 -1.0000 2754292 1576992454.60 151.4662 60.0033 32.0000 1.9694 1.9705 414.5443 414.8261 0.0427 -1.0000 -1.0000 2754370 1576992454.70 151.4895 60.0035 32.0000 1.9694 1.9705 414.5108 414.7930 0.0427 -1.0000 -1.0000 2754433 1576992454.80 151.4895 60.0035 32.0000 1.9694 1.9705 414.5258 414.8073 0.0426 -1.0000 -1.0000 2754667 1576992454.90 151.4895 60.0035 32.0000 1.9694 1.9705 414.5680 414.8502 0.0427 -1.0000 -1.0000 2754745 1576992455.00 151.4895 60.0035 32.0000 1.9702 1.9713 414.5395 414.8212 0.0426 -1.0000 -1.0000 2754807 1576992455.10 151.5014 60.0035 32.0000 1.9699 1.9710 414.4845 414.7673 0.0428 -1.0000 -1.0000 2754870 1576992455.20 151.5426 60.0035 32.0000 1.9700 1.9711 414.5443 414.8258 0.0426 -1.0000 -1.0000 2754948 1576992455.30 151.5426 60.0035 32.0000 1.9703 1.9714 414.4917 414.7739 0.0427 -1.0000 -1.0000 2755183 1576992455.40 151.5426 60.0035 32.0000 1.9697 1.9708 414.5073 414.7888 0.0426 -1.0000 -1.0000 2755245 1576992455.50 151.5426 60.0035 32.0000 1.9697 1.9708 414.4837 414.7655 0.0427 -1.0000 -1.0000 2755308 1576992455.60 151.5426 60.0035 32.0000 1.9697 1.9708 414.5718 414.8540 0.0427 -1.0000 -1.0000 2755386 1576992455.70 151.4339 60.0035 32.0000 1.9694 1.9705 414.5171 414.7984 0.0426 -1.0000 -1.0000 2755448 1576992455.80 151.4339 60.0035 32.0000 1.9698 1.9709 414.4650 414.7466 0.0426 -1.0000 -1.0000 2755511 1576992455.90 151.4339 60.0035 32.0000 1.9696 1.9707 414.5212 414.8029 0.0427 -1.0000 -1.0000 2755917 1576992456.00 151.4339 60.0035 32.0000 1.9694 1.9705 414.4809 414.7612 0.0425 -1.0000 -1.0000 2755980 1576992456.10 151.4339 60.0035 32.0000 1.9690 1.9701 414.5489 414.8304 0.0426 -1.0000 -1.0000 2756042 1576992456.20 151.4577 60.0035 32.0000 1.9699 1.9710 414.5792 414.8606 0.0426 -1.0000 -1.0000 2756104 1576992456.30 151.4630 60.0035 32.0000 1.9697 1.9708 414.5681 414.8512 0.0428 -1.0000 -1.0000 2756183 1576992456.40 151.4630 60.0035 32.0000 1.9697 1.9708 414.5582 414.8391 0.0425 -1.0000 -1.0000 2756245 1576992456.50 151.4630 60.0035 32.0000 1.9700 1.9711 414.5739 414.8550 0.0425 -1.0000 -1.0000 2756307 1576992456.60 151.4630 60.0035 32.0000 1.9697 1.9708 414.5965 414.8793 0.0428 -1.0000 -1.0000 2756386 1576992456.70 151.4630 60.0035 32.0000 1.9691 1.9702 414.5319 414.8137 0.0427 -1.0000 -1.0000 2756448 1576992456.80 151.4630 60.0035 32.0000 1.9695 1.9706 414.5432 414.8246 0.0426 -1.0000 -1.0000 2756511 1576992456.90 151.4630 60.0035 32.0000 1.9697 1.9708 414.4532 414.7349 0.0427 -1.0000 -1.0000 2756573 1576992457.00 151.4630 60.0035 32.0000 1.9700 1.9711 414.5647 414.8466 0.0426 -1.0000 -1.0000 2756651 1576992457.10 151.4558 60.0035 32.0000 1.9697 1.9708 414.5524 414.8341 0.0427 -1.0000 -1.0000 2756714 1576992457.20 151.4592 60.0035 32.0000 1.9694 1.9706 414.5315 414.8133 0.0427 -1.0000 -1.0000 2756792 1576992457.30 151.4592 60.0035 32.0000 1.9696 1.9707 414.4686 414.7504 0.0427 -1.0000 -1.0000 2756854 1576992457.40 151.4592 60.0035 32.0000 1.9700 1.9711 414.5199 414.8015 0.0426 -1.0000 -1.0000 2757026 1576992457.50 151.4709 60.0035 32.0000 1.9701 1.9712 414.4814 414.7634 0.0428 -1.0000 -1.0000 2757104 1576992457.60 151.4709 60.0035 32.0000 1.9699 1.9710 414.5638 414.8468 0.0428 -1.0000 -1.0000 2757167 1576992457.70 151.4709 60.0035 32.0000 1.9690 1.9701 414.5063 414.7884 0.0427 -1.0000 -1.0000 2757230 1576992457.80 151.4709 60.0035 32.0000 1.9695 1.9706 414.4968 414.7788 0.0427 -1.0000 -1.0000 2757308 1576992457.90 151.4709 60.0035 32.0000 1.9691 1.9702 414.5241 414.8055 0.0426 -1.0000 -1.0000 2757526 1576992458.00 151.4689 60.0035 32.0000 1.9694 1.9705 414.5923 414.8719 0.0424 -1.0000 -1.0000 2757589 1576992458.10 151.4689 60.0035 32.0000 1.9701 1.9712 414.4794 414.7608 0.0426 -1.0000 -1.0000 2757667 1576992458.20 151.4689 60.0035 32.0000 1.9694 1.9705 414.5442 414.8256 0.0426 -1.0000 -1.0000 2757730 1576992458.30 151.4689 60.0035 32.0000 1.9691 1.9702 414.4869 414.7684 0.0426 -1.0000 -1.0000 2757808 1576992458.40 151.4689 60.0035 32.0000 1.9698 1.9709 414.4765 414.7580 0.0426 -1.0000 -1.0000 2758026 1576992458.50 151.4689 60.0035 32.0000 1.9701 1.9712 414.4983 414.7796 0.0426 -1.0000 -1.0000 2758089 1576992458.60 151.4253 60.0035 32.0000 1.9691 1.9702 414.4962 414.7777 0.0426 -1.0000 -1.0000 2758167 1576992458.70 151.4253 60.0035 32.0000 1.9690 1.9701 414.4978 414.7793 0.0426 -1.0000 -1.0000 2758229 1576992458.80 151.4253 60.0035 32.0000 1.9694 1.9705 414.4772 414.7595 0.0428 -1.0000 -1.0000 2758292 1576992458.90 151.4253 60.0035 32.0000 1.9694 1.9705 414.5056 414.7877 0.0427 -1.0000 -1.0000 2758823 1576992459.00 151.4253 60.0035 32.0000 1.9690 1.9701 414.5020 414.7843 0.0427 -1.0000 -1.0000 2758886 1576992459.10 151.4253 60.0035 32.0000 1.9691 1.9702 414.4645 414.7453 0.0425 -1.0000 -1.0000 2758948 1576992459.20 151.4506 60.0035 32.0000 1.9695 1.9706 414.4327 414.7139 0.0426 -1.0000 -1.0000 2759026 1576992459.30 151.4506 60.0035 32.0000 1.9695 1.9706 414.4688 414.7508 0.0427 -1.0000 -1.0000 2759089 1576992459.40 151.4506 60.0035 32.0000 1.9697 1.9708 414.5122 414.7933 0.0425 -1.0000 -1.0000 2759323 1576992459.50 151.4506 60.0035 32.0000 1.9693 1.9704 414.5122 414.7938 0.0427 -1.0000 -1.0000 2759386 1576992459.60 151.4506 60.0035 32.0000 1.9690 1.9701 414.4987 414.7809 0.0427 -1.0000 -1.0000 2759448 1576992459.70 151.4528 60.0030 32.0000 1.9699 1.9710 414.5634 414.8458 0.0427 -1.0000 -1.0000 2759526 1576992459.80 151.4528 60.0030 32.0000 1.9698 1.9709 414.4581 414.7387 0.0425 -1.0000 -1.0000 2759604 1576992459.90 151.4528 60.0030 32.0000 1.9698 1.9709 414.4962 414.7778 0.0427 -1.0000 -1.0000 2759667 1576992460.00 151.4528 60.0030 32.0000 1.9695 1.9706 414.4991 414.7805 0.0425 -1.0000 -1.0000 2759730 1576992460.10 151.4528 60.0030 32.0000 1.9693 1.9704 414.5238 414.8051 0.0426 -1.0000 -1.0000 2759792 1576992460.20 151.4601 60.0030 32.0000 1.9695 1.9706 414.4540 414.7360 0.0427 -1.0000 -1.0000 2759854 1576992460.30 151.5051 60.0030 32.0000 1.9693 1.9704 414.4491 414.7310 0.0427 -1.0000 -1.0000 2759933 1576992460.40 151.5051 60.0030 32.0000 1.9695 1.9706 414.5013 414.7824 0.0426 -1.0000 -1.0000 2759995 1576992460.50 151.5051 60.0030 32.0000 1.9698 1.9709 414.4433 414.7252 0.0427 -1.0000 -1.0000 2800182 1576992460.60 151.5051 60.0030 32.0000 1.9698 1.9709 414.5493 414.8306 0.0428 -1.0000 -1.0000 2800261 1576992460.70 151.5051 60.0030 32.0000 1.9699 1.9710 414.5240 414.8047 0.0425 -1.0000 -1.0000 2800323 1576992460.80 151.5026 60.0030 32.0000 1.9696 1.9707 414.5482 414.8305 0.0427 -1.0000 -1.0000 2800386 1576992460.90 151.5026 60.0030 32.0000 1.9699 1.9710 414.5313 414.8134 0.0427 -1.0000 -1.0000 2800448 1576992461.00 151.5026 60.0030 32.0000 1.9696 1.9707 414.4967 414.7773 0.0425 -1.0000 -1.0000 2800682 1576992461.10 151.5026 60.0030 32.0000 1.9695 1.9706 414.5286 414.8103 0.0427 -1.0000 -1.0000 2800745 1576992461.20 151.5026 60.0030 32.0000 1.9700 1.9711 414.5155 414.7971 0.0426 -1.0000 -1.0000 2800807 1576992461.30 151.5026 60.0030 32.0000 1.9703 1.9714 414.4928 414.7756 0.0428 -1.0000 -1.0000 2800870 1576992461.40 151.5523 60.0030 32.0000 1.9704 1.9715 414.5529 414.8346 0.0427 -1.0000 -1.0000 2800932 1576992461.50 151.5523 60.0030 32.0000 1.9710 1.9721 414.5362 414.8183 0.0427 -1.0000 -1.0000 2801479 1576992461.60 151.5523 60.0030 32.0000 1.9698 1.9709 414.4962 414.7776 0.0426 -1.0000 -1.0000 2801542 1576992461.70 151.5523 60.0030 32.0000 1.9696 1.9707 414.5676 414.8496 0.0427 -1.0000 -1.0000 2801604 1576992461.80 151.5523 60.0030 32.0000 1.9703 1.9714 414.5655 414.8478 0.0427 -1.0000 -1.0000 2801682 1576992461.90 151.5439 60.0030 32.0000 1.9701 1.9712 414.5119 414.7933 0.0426 -1.0000 -1.0000 2801745 1576992462.00 151.5128 60.0030 32.0000 1.9699 1.9710 414.5117 414.7942 0.0427 -1.0000 -1.0000 2802042 1576992462.10 151.5128 60.0030 32.0000 1.9697 1.9708 414.4792 414.7606 0.0426 -1.0000 -1.0000 2802120 1576992462.20 151.5128 60.0030 32.0000 1.9700 1.9711 414.4279 414.7099 0.0427 -1.0000 -1.0000 2802183 1576992462.30 151.5128 60.0030 32.0000 1.9699 1.9710 414.5968 414.8790 0.0427 -1.0000 -1.0000 2802261 1576992462.40 151.5128 60.0030 32.0000 1.9701 1.9712 414.5075 414.7893 0.0427 -1.0000 -1.0000 2802323 1576992462.50 151.5615 60.0030 32.0000 1.9700 1.9711 414.5460 414.8276 0.0426 -1.0000 -1.0000 2802448 1576992462.60 151.5615 60.0030 32.0000 1.9700 1.9711 414.4777 414.7594 0.0426 -1.0000 -1.0000 2802526 1576992462.70 151.5615 60.0030 32.0000 1.9697 1.9708 414.5268 414.8079 0.0425 -1.0000 -1.0000 2802589 1576992462.80 151.5615 60.0030 32.0000 1.9702 1.9713 414.5248 414.8066 0.0427 -1.0000 -1.0000 2802651 1576992462.90 151.5615 60.0030 32.0000 1.9700 1.9711 414.5989 414.8807 0.0426 -1.0000 -1.0000 2802729 1576992463.00 151.5330 60.0030 32.0000 1.9698 1.9709 414.5514 414.8334 0.0428 -1.0000 -1.0000 2802792 1576992463.10 151.5271 60.0030 32.0000 1.9696 1.9707 414.4484 414.7309 0.0428 -1.0000 -1.0000 2802854 1576992463.20 151.5271 60.0030 32.0000 1.9698 1.9709 414.4956 414.7778 0.0427 -1.0000 -1.0000 2802933 1576992463.30 151.5271 60.0030 32.0000 1.9697 1.9708 414.5103 414.7923 0.0427 -1.0000 -1.0000 2802995 1576992463.40 151.5271 60.0030 32.0000 1.9698 1.9709 414.5270 414.8091 0.0427 -1.0000 -1.0000 2803058 1576992463.50 151.5271 60.0030 32.0000 1.9697 1.9708 414.5586 414.8411 0.0427 -1.0000 -1.0000 2803136 1576992463.60 151.5071 60.0030 32.0000 1.9691 1.9702 414.5628 414.8453 0.0428 -1.0000 -1.0000 2803198 1576992463.70 151.5071 60.0030 32.0000 1.9697 1.9708 414.5756 414.8575 0.0427 -1.0000 -1.0000 2803261 1576992463.80 151.5071 60.0030 32.0000 1.9694 1.9705 414.4986 414.7805 0.0426 -1.0000 -1.0000 2803339 1576992463.90 151.5071 60.0030 32.0000 1.9693 1.9704 414.5326 414.8137 0.0425 -1.0000 -1.0000 2803401 1576992464.00 151.5071 60.0030 32.0000 1.9696 1.9707 414.4230 414.7045 0.0427 -1.0000 -1.0000 2803464 1576992464.10 151.4961 60.0030 32.0000 1.9698 1.9709 414.5196 414.8017 0.0427 -1.0000 -1.0000 2803698 1576992464.20 151.4863 60.0030 32.0000 1.9701 1.9712 414.5569 414.8387 0.0426 -1.0000 -1.0000 2803761 1576992464.30 151.4863 60.0030 32.0000 1.9694 1.9705 414.6172 414.9000 0.0428 -1.0000 -1.0000 2803823 1576992464.40 151.4863 60.0030 32.0000 1.9691 1.9702 414.4327 414.7145 0.0426 -1.0000 -1.0000 2803886 1576992464.50 151.4863 60.0030 32.0000 1.9697 1.9708 414.4750 414.7565 0.0426 -1.0000 -1.0000 2803948 1576992464.60 151.4863 60.0030 32.0000 1.9698 1.9709 414.5279 414.8086 0.0425 -1.0000 -1.0000 2804464 1576992464.70 151.5136 60.0028 32.0000 1.9696 1.9707 414.4884 414.7704 0.0428 -1.0000 -1.0000 2804526 1576992464.80 151.5142 60.0028 32.0000 1.9698 1.9709 414.4810 414.7634 0.0427 -1.0000 -1.0000 2804589 1576992464.90 151.5142 60.0028 32.0000 1.9699 1.9710 414.5438 414.8254 0.0426 -1.0000 -1.0000 2804651 1576992465.00 151.5142 60.0028 32.0000 1.9699 1.9710 414.5652 414.8473 0.0428 -1.0000 -1.0000 2804714 1576992465.10 151.5142 60.0028 32.0000 1.9692 1.9703 414.5094 414.7917 0.0427 -1.0000 -1.0000 2804948 1576992465.20 151.5026 60.0028 32.0000 1.9693 1.9704 414.5405 414.8228 0.0427 -1.0000 -1.0000 2805011 1576992465.30 151.4803 60.0028 32.0000 1.9696 1.9707 414.5243 414.8061 0.0427 -1.0000 -1.0000 2805089 1576992465.40 151.4803 60.0028 32.0000 1.9697 1.9708 414.5417 414.8235 0.0425 -1.0000 -1.0000 2805151 1576992465.50 151.4803 60.0028 32.0000 1.9695 1.9706 414.5341 414.8152 0.0426 -1.0000 -1.0000 2805230 1576992465.60 151.4803 60.0028 32.0000 1.9698 1.9709 414.4948 414.7765 0.0426 -1.0000 -1.0000 2805292 1576992465.70 151.4803 60.0028 32.0000 1.9696 1.9707 414.4562 414.7378 0.0426 -1.0000 -1.0000 2805417 1576992465.80 151.4990 60.0028 32.0000 1.9695 1.9706 414.5148 414.7969 0.0427 -1.0000 -1.0000 2805495 1576992465.90 151.4990 60.0028 32.0000 1.9692 1.9703 414.5037 414.7858 0.0427 -1.0000 -1.0000 2805558 1576992466.00 151.4990 60.0028 32.0000 1.9703 1.9714 414.5059 414.7870 0.0425 -1.0000 -1.0000 2805620 1576992466.10 151.4990 60.0028 32.0000 1.9695 1.9707 414.4791 414.7620 0.0428 -1.0000 -1.0000 2805698 1576992466.20 151.4990 60.0028 32.0000 1.9703 1.9714 414.5105 414.7922 0.0426 -1.0000 -1.0000 2805917 1576992466.30 151.5015 60.0028 32.0000 1.9699 1.9710 414.4968 414.7780 0.0426 -1.0000 -1.0000 2805995 1576992466.40 151.5033 60.0028 32.0000 1.9694 1.9705 414.4298 414.7117 0.0427 -1.0000 -1.0000 2806058 1576992466.50 151.5033 60.0028 32.0000 1.9692 1.9703 414.4619 414.7434 0.0426 -1.0000 -1.0000 2806120 1576992466.60 151.5033 60.0028 32.0000 1.9698 1.9709 414.4467 414.7287 0.0427 -1.0000 -1.0000 2806198 1576992466.70 151.5033 60.0028 32.0000 1.9700 1.9711 414.5026 414.7844 0.0426 -1.0000 -1.0000 2807104 1576992466.80 151.5033 60.0028 32.0000 1.9696 1.9707 414.4661 414.7477 0.0427 -1.0000 -1.0000 2807167 1576992466.90 151.5033 60.0028 32.0000 1.9696 1.9707 414.4941 414.7761 0.0427 -1.0000 -1.0000 2807245 1576992467.00 151.4951 60.0028 32.0000 1.9692 1.9703 414.5478 414.8310 0.0428 -1.0000 -1.0000 2807308 1576992467.10 151.4951 60.0028 32.0000 1.9694 1.9705 414.4381 414.7194 0.0427 -1.0000 -1.0000 2807370 1576992467.20 151.4951 60.0028 32.0000 1.9694 1.9705 414.4829 414.7651 0.0427 -1.0000 -1.0000 2807448 1576992467.30 151.4951 60.0028 32.0000 1.9698 1.9709 414.4653 414.7470 0.0427 -1.0000 -1.0000 2807511 1576992467.40 151.4951 60.0028 32.0000 1.9693 1.9704 414.5199 414.8023 0.0427 -1.0000 -1.0000 2807573 1576992467.50 151.5271 60.0028 32.0000 1.9697 1.9708 414.4620 414.7441 0.0427 -1.0000 -1.0000 2807651 1576992467.60 151.5284 60.0028 32.0000 1.9696 1.9707 414.4662 414.7485 0.0428 -1.0000 -1.0000 2807714 1576992467.70 151.5284 60.0028 32.0000 1.9694 1.9705 414.4973 414.7800 0.0428 -1.0000 -1.0000 2807776 1576992467.80 151.5284 60.0028 32.0000 1.9699 1.9710 414.4674 414.7495 0.0427 -1.0000 -1.0000 2807854 1576992467.90 151.5284 60.0028 32.0000 1.9700 1.9711 414.4372 414.7198 0.0427 -1.0000 -1.0000 2807917 1576992468.00 151.5242 60.0028 32.0000 1.9703 1.9714 414.4884 414.7699 0.0426 -1.0000 -1.0000 2807980 1576992468.10 151.4859 60.0028 32.0000 1.9697 1.9708 414.5086 414.7905 0.0427 -1.0000 -1.0000 2808058 1576992468.20 151.4859 60.0028 32.0000 1.9697 1.9708 414.4973 414.7790 0.0427 -1.0000 -1.0000 2808120 1576992468.30 151.4859 60.0028 32.0000 1.9692 1.9703 414.4810 414.7636 0.0428 -1.0000 -1.0000 2808183 1576992468.40 151.4859 60.0028 32.0000 1.9694 1.9705 414.5036 414.7851 0.0426 -1.0000 -1.0000 2808245 1576992468.50 151.4859 60.0028 32.0000 1.9696 1.9707 414.5098 414.7919 0.0427 -1.0000 -1.0000 2808307 1576992468.60 151.4859 60.0028 32.0000 1.9696 1.9707 414.5433 414.8250 0.0427 -1.0000 -1.0000 2808386 1576992468.70 151.4859 60.0028 32.0000 1.9695 1.9707 414.5450 414.8270 0.0427 -1.0000 -1.0000 2808620 1576992468.80 151.4859 60.0028 32.0000 1.9698 1.9709 414.5294 414.8110 0.0426 -1.0000 -1.0000 2808683 1576992468.90 151.4859 60.0028 32.0000 1.9699 1.9710 414.5247 414.8069 0.0427 -1.0000 -1.0000 2808761 1576992469.00 151.4859 60.0028 32.0000 1.9700 1.9711 414.5169 414.7985 0.0426 -1.0000 -1.0000 2808823 1576992469.10 151.5270 60.0028 32.0000 1.9698 1.9709 414.5302 414.8133 0.0428 -1.0000 -1.0000 2808886 1576992469.20 151.5401 60.0028 32.0000 1.9692 1.9703 414.4919 414.7737 0.0426 -1.0000 -1.0000 2809792 1576992469.30 151.5401 60.0028 32.0000 1.9704 1.9715 414.5248 414.8067 0.0427 -1.0000 -1.0000 2809839 1576992469.40 151.5401 60.0028 32.0000 1.9702 1.9713 414.5172 414.7986 0.0426 -1.0000 -1.0000 2809948 1576992469.50 151.5401 60.0028 32.0000 1.9696 1.9707 414.5629 414.8453 0.0427 -1.0000 -1.0000 2810026 1576992469.60 151.5401 60.0028 32.0000 1.9700 1.9711 414.6014 414.8829 0.0426 -1.0000 -1.0000 2810089 1576992469.70 151.5272 60.0027 32.0000 1.9703 1.9714 414.5748 414.8565 0.0427 -1.0000 -1.0000 2810151 1576992469.80 151.5272 60.0027 32.0000 1.9704 1.9715 414.5210 414.8035 0.0428 -1.0000 -1.0000 2810229 1576992469.90 151.5272 60.0027 32.0000 1.9704 1.9715 414.5614 414.8433 0.0426 -1.0000 -1.0000 2810292 1576992470.00 151.5272 60.0027 32.0000 1.9696 1.9707 414.5143 414.7961 0.0426 -1.0000 -1.0000 2810354 1576992470.10 151.5272 60.0027 32.0000 1.9700 1.9711 414.5161 414.7973 0.0426 -1.0000 -1.0000 2810417 1576992470.20 151.5272 60.0027 32.0000 1.9695 1.9706 414.5058 414.7870 0.0426 -1.0000 -1.0000 2810479 1576992470.30 151.4538 60.0027 32.0000 1.9692 1.9703 414.5169 414.7989 0.0426 -1.0000 -1.0000 2810558 1576992470.40 151.4538 60.0027 32.0000 1.9703 1.9714 414.5517 414.8331 0.0427 -1.0000 -1.0000 2810620 1576992470.50 151.4538 60.0027 32.0000 1.9696 1.9707 414.5448 414.8270 0.0427 -1.0000 -1.0000 2810683 1576992470.60 151.4538 60.0027 32.0000 1.9699 1.9710 414.4964 414.7783 0.0427 -1.0000 -1.0000 2810761 1576992470.70 151.4538 60.0027 32.0000 1.9697 1.9708 414.5048 414.7865 0.0427 -1.0000 -1.0000 2810823 1576992470.80 151.5102 60.0027 32.0000 1.9701 1.9712 414.5227 414.8050 0.0427 -1.0000 -1.0000 2810886 1576992470.90 151.5232 60.0027 32.0000 1.9699 1.9710 414.4609 414.7434 0.0427 -1.0000 -1.0000 2810948 1576992471.00 151.5232 60.0027 32.0000 1.9700 1.9711 414.5285 414.8105 0.0427 -1.0000 -1.0000 2811026 1576992471.10 151.5232 60.0027 32.0000 1.9693 1.9705 414.5335 414.8153 0.0426 -1.0000 -1.0000 2811089 1576992471.20 151.5232 60.0027 32.0000 1.9692 1.9703 414.4716 414.7541 0.0428 -1.0000 -1.0000 2811151 1576992471.30 151.5232 60.0027 32.0000 1.9699 1.9711 414.4992 414.7814 0.0426 -1.0000 -1.0000 2811214 1576992471.40 151.5232 60.0027 32.0000 1.9703 1.9714 414.5552 414.8361 0.0426 -1.0000 -1.0000 2811292 1576992471.50 151.5232 60.0027 32.0000 1.9701 1.9712 414.6071 414.8893 0.0427 -1.0000 -1.0000 2811354 1576992471.60 151.5232 60.0027 32.0000 1.9695 1.9706 414.5314 414.8142 0.0428 -1.0000 -1.0000 2811417 1576992471.70 151.5232 60.0027 32.0000 1.9699 1.9710 414.4738 414.7561 0.0427 -1.0000 -1.0000 2811495 1576992471.80 151.5232 60.0027 32.0000 1.9697 1.9708 414.5040 414.7854 0.0426 -1.0000 -1.0000 2811558 1576992471.90 151.5100 60.0027 32.0000 1.9697 1.9708 414.4710 414.7525 0.0426 -1.0000 -1.0000 2811620 1576992472.00 151.5100 60.0027 32.0000 1.9701 1.9713 414.4849 414.7672 0.0428 -1.0000 -1.0000 2811683 1576992472.10 151.5100 60.0027 32.0000 1.9697 1.9708 414.5576 414.8402 0.0428 -1.0000 -1.0000 2811761 1576992472.20 151.5100 60.0027 32.0000 1.9694 1.9705 414.4862 414.7683 0.0427 -1.0000 -1.0000 2811823 1576992472.30 151.5100 60.0027 32.0000 1.9698 1.9709 414.5419 414.8238 0.0427 -1.0000 -1.0000 2811901 1576992472.40 151.5084 60.0027 32.0000 1.9693 1.9704 414.4935 414.7745 0.0426 -1.0000 -1.0000 2811948 1576992472.50 151.5002 60.0027 32.0000 1.9701 1.9712 414.5492 414.8314 0.0428 -1.0000 -1.0000 2812026 1576992472.60 151.5002 60.0027 32.0000 1.9696 1.9707 414.5112 414.7940 0.0428 -1.0000 -1.0000 2812089 1576992472.70 151.5002 60.0027 32.0000 1.9701 1.9712 414.5759 414.8583 0.0428 -1.0000 -1.0000 2812151 1576992472.80 151.5002 60.0027 32.0000 1.9700 1.9711 414.5368 414.8200 0.0429 -1.0000 -1.0000 2812214 1576992472.90 151.5002 60.0027 32.0000 1.9699 1.9710 414.5460 414.8278 0.0426 -1.0000 -1.0000 2812292 1576992473.00 151.5002 60.0027 32.0000 1.9691 1.9702 414.4812 414.7637 0.0428 -1.0000 -1.0000 2812354 1576992473.10 151.5002 60.0027 32.0000 1.9695 1.9706 414.5142 414.7966 0.0428 -1.0000 -1.0000 2812417 1576992473.20 151.5002 60.0027 32.0000 1.9695 1.9706 414.4701 414.7528 0.0428 -1.0000 -1.0000 2812495 1576992473.30 151.5002 60.0027 32.0000 1.9697 1.9708 414.5229 414.8039 0.0425 -1.0000 -1.0000 2812557 1576992473.40 151.5002 60.0027 32.0000 1.9698 1.9709 414.5145 414.7964 0.0427 -1.0000 -1.0000 2813042 1576992473.50 151.4868 60.0027 32.0000 1.9697 1.9708 414.5561 414.8379 0.0426 -1.0000 -1.0000 2813120 1576992473.60 151.4850 60.0027 32.0000 1.9698 1.9709 414.5771 414.8586 0.0426 -1.0000 -1.0000 2813183 1576992473.70 151.4850 60.0027 32.0000 1.9693 1.9704 414.5916 414.8742 0.0428 -1.0000 -1.0000 2813245 1576992473.80 151.4850 60.0027 32.0000 1.9694 1.9705 414.5441 414.8262 0.0426 -1.0000 -1.0000 2813323 1576992473.90 151.4850 60.0027 32.0000 1.9701 1.9712 414.6218 414.9032 0.0426 -1.0000 -1.0000 2813558 1576992474.00 151.4850 60.0027 32.0000 1.9688 1.9699 414.5289 414.8107 0.0427 -1.0000 -1.0000 2813620 1576992474.10 151.4861 60.0027 32.0000 1.9697 1.9708 414.5084 414.7915 0.0429 -1.0000 -1.0000 2813683 1576992474.20 151.4861 60.0027 32.0000 1.9698 1.9709 414.5932 414.8757 0.0427 -1.0000 -1.0000 2813745 1576992474.30 151.4861 60.0027 32.0000 1.9699 1.9710 414.5239 414.8048 0.0425 -1.0000 -1.0000 2813823 1576992474.40 151.4861 60.0027 32.0000 1.9693 1.9704 414.5929 414.8750 0.0427 -1.0000 -1.0000 2814058 1576992474.50 151.4861 60.0027 32.0000 1.9696 1.9707 414.5253 414.8062 0.0427 -1.0000 -1.0000 2814120 1576992474.60 151.5010 60.0025 32.0000 1.9691 1.9702 414.5780 414.8607 0.0427 -1.0000 -1.0000 2814198 1576992474.70 151.5049 60.0025 32.0000 1.9694 1.9705 414.4769 414.7593 0.0428 -1.0000 -1.0000 2814261 1576992474.80 151.5049 60.0025 32.0000 1.9699 1.9710 414.4438 414.7253 0.0427 -1.0000 -1.0000 2814323 1576992474.90 151.5049 60.0025 32.0000 1.9701 1.9712 414.5803 414.8623 0.0426 -1.0000 -1.0000 2814433 1576992475.00 151.5049 60.0025 32.0000 1.9703 1.9714 414.5866 414.8687 0.0427 -1.0000 -1.0000 2814495 1576992475.10 151.5049 60.0025 32.0000 1.9692 1.9703 414.5227 414.8050 0.0428 -1.0000 -1.0000 2814557 1576992475.20 151.4666 60.0025 32.0000 1.9697 1.9708 414.5391 414.8219 0.0428 -1.0000 -1.0000 2814620 1576992475.30 151.4666 60.0025 32.0000 1.9691 1.9703 414.5473 414.8288 0.0426 -1.0000 -1.0000 2814683 1576992475.40 151.4666 60.0025 32.0000 1.9695 1.9706 414.5523 414.8337 0.0426 -1.0000 -1.0000 2814933 1576992475.50 151.4666 60.0025 32.0000 1.9693 1.9704 414.4560 414.7373 0.0426 -1.0000 -1.0000 2815011 1576992475.60 151.4666 60.0025 32.0000 1.9688 1.9699 414.5301 414.8125 0.0428 -1.0000 -1.0000 2815073 1576992475.70 151.4688 60.0025 32.0000 1.9692 1.9703 414.5599 414.8413 0.0426 -1.0000 -1.0000 2815136 1576992475.80 151.4688 60.0025 32.0000 1.9694 1.9705 414.4544 414.7353 0.0426 -1.0000 -1.0000 2815214 1576992475.90 151.4688 60.0025 32.0000 1.9698 1.9709 414.4784 414.7606 0.0428 -1.0000 -1.0000 2816011 1576992476.00 151.4688 60.0025 32.0000 1.9694 1.9705 414.4969 414.7790 0.0427 -1.0000 -1.0000 2816073 1576992476.10 151.4688 60.0025 32.0000 1.9687 1.9698 414.4762 414.7585 0.0428 -1.0000 -1.0000 2816136 1576992476.20 151.5331 60.0025 32.0000 1.9692 1.9703 414.4659 414.7477 0.0426 -1.0000 -1.0000 2816198 1576992476.30 151.5392 60.0025 32.0000 1.9691 1.9703 414.5139 414.7961 0.0427 -1.0000 -1.0000 2816276 1576992476.40 151.5392 60.0025 32.0000 1.9698 1.9709 414.5143 414.7963 0.0426 -1.0000 -1.0000 2816339 1576992476.50 151.5392 60.0025 32.0000 1.9693 1.9704 414.5122 414.7939 0.0427 -1.0000 -1.0000 2816401 1576992476.60 151.5392 60.0025 32.0000 1.9695 1.9706 414.6266 414.9075 0.0426 -1.0000 -1.0000 2816479 1576992476.70 151.5392 60.0025 32.0000 1.9699 1.9710 414.5158 414.7973 0.0425 -1.0000 -1.0000 2816542 1576992476.80 151.5392 60.0025 32.0000 1.9696 1.9706 414.5174 414.7986 0.0426 -1.0000 -1.0000 2816604 1576992476.90 151.5392 60.0025 32.0000 1.9701 1.9712 414.5771 414.8602 0.0427 -1.0000 -1.0000 2816667 1576992477.00 151.5392 60.0025 32.0000 1.9693 1.9704 414.5045 414.7866 0.0428 -1.0000 -1.0000 2816729 1576992477.10 151.5392 60.0025 32.0000 1.9698 1.9709 414.5287 414.8104 0.0426 -1.0000 -1.0000 2816792 1576992477.20 151.5392 60.0025 32.0000 1.9698 1.9709 414.5350 414.8165 0.0426 -1.0000 -1.0000 2816870 1576992477.30 151.5466 60.0025 32.0000 1.9692 1.9703 414.5658 414.8475 0.0427 -1.0000 -1.0000 2816933 1576992477.40 151.5470 60.0025 32.0000 1.9701 1.9712 414.5212 414.8029 0.0426 -1.0000 -1.0000 2816995 1576992477.50 151.4883 60.0025 32.0000 1.9696 1.9707 414.5490 414.8302 0.0426 -1.0000 -1.0000 2817198 1576992477.60 151.4883 60.0025 32.0000 1.9695 1.9706 414.5391 414.8207 0.0426 -1.0000 -1.0000 2817261 1576992477.70 151.4883 60.0025 32.0000 1.9696 1.9707 414.5647 414.8466 0.0427 -1.0000 -1.0000 2817323 1576992477.80 151.4883 60.0025 32.0000 1.9695 1.9706 414.4335 414.7152 0.0427 -1.0000 -1.0000 2817401 1576992477.90 151.4883 60.0025 32.0000 1.9704 1.9715 414.4687 414.7513 0.0428 -1.0000 -1.0000 2817464 1576992478.00 151.4883 60.0025 32.0000 1.9693 1.9704 414.4865 414.7693 0.0428 -1.0000 -1.0000 2817683 1576992478.10 151.4883 60.0025 32.0000 1.9693 1.9704 414.5373 414.8203 0.0428 -1.0000 -1.0000 2817761 1576992478.20 151.4883 60.0025 32.0000 1.9696 1.9707 414.5249 414.8071 0.0427 -1.0000 -1.0000 2817823 1576992478.30 151.4883 60.0025 32.0000 1.9698 1.9709 414.5479 414.8301 0.0427 -1.0000 -1.0000 2817886 1576992478.40 151.4493 60.0025 32.0000 1.9699 1.9710 414.5588 414.8410 0.0428 -1.0000 -1.0000 2817948 1576992478.50 151.4723 60.0025 32.0000 1.9696 1.9707 414.5106 414.7929 0.0427 -1.0000 -1.0000 2818198 1576992478.60 151.4723 60.0025 32.0000 1.9694 1.9705 414.5169 414.7994 0.0428 -1.0000 -1.0000 2818276 1576992478.70 151.4723 60.0025 32.0000 1.9702 1.9713 414.4811 414.7630 0.0426 -1.0000 -1.0000 2818339 1576992478.80 151.4723 60.0025 32.0000 1.9689 1.9700 414.4879 414.7688 0.0425 -1.0000 -1.0000 2818401 1576992478.90 151.4577 60.0025 32.0000 1.9692 1.9703 414.4874 414.7687 0.0426 -1.0000 -1.0000 2818464 1576992479.00 151.4500 60.0025 32.0000 1.9693 1.9704 414.5288 414.8112 0.0427 -1.0000 -1.0000 2818745 1576992479.10 151.4500 60.0025 32.0000 1.9697 1.9708 414.5695 414.8513 0.0426 -1.0000 -1.0000 2818808 1576992479.20 151.4500 60.0025 32.0000 1.9696 1.9707 414.5191 414.8014 0.0427 -1.0000 -1.0000 2818886 1576992479.30 151.4500 60.0025 32.0000 1.9693 1.9704 414.4986 414.7797 0.0426 -1.0000 -1.0000 2818948 1576992479.40 151.4416 60.0025 32.0000 1.9696 1.9707 414.4994 414.7812 0.0426 -1.0000 -1.0000 2819011 1576992479.50 151.3900 60.0025 32.0000 1.9690 1.9701 414.4852 414.7664 0.0426 -1.0000 -1.0000 2820073 1576992479.60 151.3900 60.0025 32.0000 1.9689 1.9700 414.5255 414.8068 0.0426 -1.0000 -1.0000 2820136 1576992479.70 151.3900 60.0025 32.0000 1.9685 1.9696 414.4797 414.7618 0.0426 -1.0000 -1.0000 2820198 1576992479.80 151.3900 60.0025 32.0000 1.9687 1.9698 414.4535 414.7358 0.0428 -1.0000 -1.0000 2820276 1576992479.90 151.3900 60.0025 32.0000 1.9692 1.9703 414.4341 414.7158 0.0427 -1.0000 -1.0000 2820339 1576992480.00 151.4770 60.0013 32.0000 1.9702 1.9713 414.5652 414.8479 0.0428 -1.0000 -1.0000 2820401 1576992480.10 151.4823 60.0013 32.0000 1.9694 1.9705 414.5768 414.8590 0.0427 -1.0000 -1.0000 2820479 1576992480.20 151.4823 60.0013 32.0000 1.9699 1.9710 414.5026 414.7844 0.0426 -1.0000 -1.0000 2820542 1576992480.30 151.4823 60.0013 32.0000 1.9695 1.9706 414.4767 414.7581 0.0426 -1.0000 -1.0000 2820604 1576992480.40 151.4823 60.0013 32.0000 1.9694 1.9705 414.5470 414.8279 0.0425 -1.0000 -1.0000 2820667 1576992480.50 151.4823 60.0013 32.0000 1.9703 1.9714 414.5327 414.8143 0.0426 -1.0000 -1.0000 2820995 1576992480.60 151.4823 60.0013 32.0000 1.9702 1.9714 414.5372 414.8191 0.0427 -1.0000 -1.0000 2821073 1576992480.70 151.4823 60.0013 32.0000 1.9705 1.9716 414.5405 414.8222 0.0426 -1.0000 -1.0000 2821136 1576992480.80 151.4823 60.0013 32.0000 1.9708 1.9719 414.5481 414.8307 0.0428 -1.0000 -1.0000 2821198 1576992480.90 151.5644 60.0013 32.0000 1.9702 1.9714 414.5804 414.8626 0.0426 -1.0000 -1.0000 2821277 1576992481.00 151.5731 60.0013 32.0000 1.9700 1.9711 414.5548 414.8357 0.0425 -1.0000 -1.0000 2821323 1576992481.10 151.5018 60.0013 32.0000 1.9699 1.9710 414.5111 414.7924 0.0426 -1.0000 -1.0000 2821386 1576992481.20 151.5018 60.0013 32.0000 1.9693 1.9704 414.4503 414.7320 0.0427 -1.0000 -1.0000 2821464 1576992481.30 151.5018 60.0013 32.0000 1.9696 1.9707 414.5088 414.7902 0.0426 -1.0000 -1.0000 2821527 1576992481.40 151.5018 60.0013 32.0000 1.9697 1.9708 414.5543 414.8367 0.0428 -1.0000 -1.0000 2821589 1576992481.50 151.5018 60.0013 32.0000 1.9704 1.9715 414.5429 414.8250 0.0426 -1.0000 -1.0000 2821667 1576992481.60 151.5018 60.0013 32.0000 1.9702 1.9713 414.4750 414.7573 0.0427 -1.0000 -1.0000 2821730 1576992481.70 151.5018 60.0013 32.0000 1.9697 1.9708 414.5503 414.8320 0.0427 -1.0000 -1.0000 2821792 1576992481.80 151.5018 60.0013 32.0000 1.9695 1.9706 414.4936 414.7757 0.0427 -1.0000 -1.0000 2821870 1576992481.90 151.5018 60.0013 32.0000 1.9692 1.9703 414.5350 414.8168 0.0427 -1.0000 -1.0000 2821933 1576992482.00 151.5018 60.0013 32.0000 1.9697 1.9708 414.4576 414.7400 0.0428 -1.0000 -1.0000 2821995 1576992482.10 151.5018 60.0013 32.0000 1.9692 1.9703 414.5492 414.8314 0.0426 -1.0000 -1.0000 2822073 1576992482.20 151.5146 60.0013 32.0000 1.9699 1.9710 414.5069 414.7892 0.0428 -1.0000 -1.0000 2822136 1576992482.30 151.5146 60.0013 32.0000 1.9699 1.9710 414.4956 414.7773 0.0427 -1.0000 -1.0000 2822214 1576992482.40 151.5146 60.0013 32.0000 1.9695 1.9707 414.5072 414.7893 0.0427 -1.0000 -1.0000 2822276 1576992482.50 151.5146 60.0013 32.0000 1.9700 1.9711 414.5575 414.8391 0.0426 -1.0000 -1.0000 2822339 1576992482.60 151.5146 60.0013 32.0000 1.9705 1.9716 414.5602 414.8420 0.0427 -1.0000 -1.0000 2822401 1576992482.70 151.5146 60.0013 32.0000 1.9699 1.9710 414.5046 414.7870 0.0428 -1.0000 -1.0000 2822464 1576992482.80 151.5146 60.0013 32.0000 1.9704 1.9716 414.5995 414.8818 0.0427 -1.0000 -1.0000 2822526 1576992482.90 151.5146 60.0013 32.0000 1.9700 1.9711 414.5598 414.8419 0.0427 -1.0000 -1.0000 2822604 1576992483.00 151.5146 60.0013 32.0000 1.9702 1.9713 414.4787 414.7605 0.0427 -1.0000 -1.0000 2822667 1576992483.10 151.5146 60.0013 32.0000 1.9697 1.9708 414.4640 414.7459 0.0427 -1.0000 -1.0000 2822729 1576992483.20 151.5146 60.0013 32.0000 1.9695 1.9706 414.4686 414.7496 0.0425 -1.0000 -1.0000 2822807 1576992483.30 151.5146 60.0013 32.0000 1.9692 1.9703 414.5046 414.7862 0.0428 -1.0000 -1.0000 2822870 1576992483.40 151.5146 60.0013 32.0000 1.9697 1.9708 414.5269 414.8089 0.0427 -1.0000 -1.0000 2822933 1576992483.50 151.5075 60.0013 32.0000 1.9698 1.9709 414.4516 414.7337 0.0427 -1.0000 -1.0000 2823011 1576992483.60 151.4943 60.0013 32.0000 1.9691 1.9702 414.5451 414.8271 0.0427 -1.0000 -1.0000 2823183 1576992483.70 151.4943 60.0013 32.0000 1.9693 1.9704 414.6299 414.9119 0.0427 -1.0000 -1.0000 2823245 1576992483.80 151.4943 60.0013 32.0000 1.9699 1.9710 414.4888 414.7709 0.0427 -1.0000 -1.0000 2823323 1576992483.90 151.4943 60.0013 32.0000 1.9695 1.9706 414.5072 414.7887 0.0426 -1.0000 -1.0000 2823386 1576992484.00 151.4943 60.0013 32.0000 1.9698 1.9709 414.4299 414.7108 0.0426 -1.0000 -1.0000 2823448 1576992484.10 151.4839 60.0013 32.0000 1.9693 1.9704 414.5345 414.8172 0.0427 -1.0000 -1.0000 2823511 1576992484.20 151.4422 60.0013 32.0000 1.9696 1.9707 414.5527 414.8340 0.0425 -1.0000 -1.0000 2823948 1576992484.30 151.4422 60.0013 32.0000 1.9697 1.9708 414.4930 414.7761 0.0428 -1.0000 -1.0000 2824011 1576992484.40 151.4943 60.0013 32.0000 1.9688 1.9699 414.5656 414.8475 0.0426 -1.0000 -1.0000 2824089 1576992484.50 151.5169 60.0013 32.0000 1.9695 1.9706 414.4845 414.7670 0.0428 -1.0000 -1.0000 2824136 1576992484.60 151.5169 60.0013 32.0000 1.9690 1.9701 414.5320 414.8139 0.0426 -1.0000 -1.0000 2824214 1576992484.70 151.5169 60.0013 32.0000 1.9692 1.9703 414.5050 414.7869 0.0428 -1.0000 -1.0000 2824479 1576992484.80 151.5169 60.0013 32.0000 1.9697 1.9708 414.5247 414.8059 0.0425 -1.0000 -1.0000 2824542 1576992484.90 151.5169 60.0013 32.0000 1.9695 1.9706 414.5187 414.8004 0.0427 -1.0000 -1.0000 2824604 1576992485.00 151.5169 60.0013 32.0000 1.9701 1.9712 414.5546 414.8365 0.0426 -1.0000 -1.0000 2824667 1576992485.10 151.5169 60.0013 32.0000 1.9693 1.9704 414.4978 414.7800 0.0428 -1.0000 -1.0000 2824745 1576992485.20 151.5169 60.0013 32.0000 1.9699 1.9710 414.5186 414.8001 0.0426 -1.0000 -1.0000 2824964 1576992485.30 151.5169 60.0013 32.0000 1.9688 1.9699 414.5220 414.8032 0.0426 -1.0000 -1.0000 2825042 1576992485.40 151.4978 60.0014 32.0000 1.9703 1.9714 414.5622 414.8448 0.0429 -1.0000 -1.0000 2825089 1576992485.50 151.4694 60.0018 32.0000 1.9689 1.9700 414.4708 414.7532 0.0427 -1.0000 -1.0000 2825167 1576992485.60 151.4694 60.0018 32.0000 1.9694 1.9705 414.6071 414.8888 0.0427 -1.0000 -1.0000 2825230 1576992485.70 151.4694 60.0018 32.0000 1.9693 1.9704 414.4940 414.7759 0.0427 -1.0000 -1.0000 2825464 1576992485.80 151.4694 60.0018 32.0000 1.9695 1.9706 414.5080 414.7910 0.0428 -1.0000 -1.0000 2825542 1576992485.90 151.4694 60.0018 32.0000 1.9701 1.9712 414.5387 414.8208 0.0427 -1.0000 -1.0000 2825604 1576992486.00 151.5349 60.0018 32.0000 1.9693 1.9704 414.5922 414.8732 0.0425 -1.0000 -1.0000 2825667 1576992486.10 151.5349 60.0018 32.0000 1.9695 1.9706 414.6982 414.9795 0.0426 -1.0000 -1.0000 2825745 1576992486.20 151.5349 60.0018 32.0000 1.9696 1.9707 414.6045 414.8867 0.0427 -1.0000 -1.0000 2825964 1576992486.30 151.5349 60.0018 32.0000 1.9701 1.9712 414.6213 414.9036 0.0427 -1.0000 -1.0000 2826042 1576992486.40 151.5349 60.0018 32.0000 1.9702 1.9714 414.6159 414.8985 0.0427 -1.0000 -1.0000 2826104 1576992486.50 151.5266 60.0018 32.0000 1.9699 1.9710 414.6093 414.8915 0.0428 -1.0000 -1.0000 2826167 1576992486.60 151.5014 60.0018 32.0000 1.9693 1.9704 414.5743 414.8571 0.0428 -1.0000 -1.0000 2826245 1576992486.70 151.5014 60.0018 32.0000 1.9695 1.9706 414.5750 414.8574 0.0427 -1.0000 -1.0000 2826417 1576992486.80 151.5014 60.0018 32.0000 1.9693 1.9705 414.5436 414.8257 0.0427 -1.0000 -1.0000 2826480 1576992486.90 151.5014 60.0018 32.0000 1.9694 1.9705 414.5475 414.8287 0.0425 -1.0000 -1.0000 2826558 1576992487.00 151.5014 60.0018 32.0000 1.9695 1.9706 414.5794 414.8614 0.0426 -1.0000 -1.0000 2826620 1576992487.10 151.5003 60.0018 32.0000 1.9697 1.9708 414.5979 414.8794 0.0426 -1.0000 -1.0000 2826683 1576992487.20 151.5002 60.0018 32.0000 1.9698 1.9709 414.5942 414.8754 0.0426 -1.0000 -1.0000 2826745 1576992487.30 151.5002 60.0018 32.0000 1.9694 1.9705 414.5906 414.8732 0.0428 -1.0000 -1.0000 2826933 1576992487.40 151.5002 60.0018 32.0000 1.9704 1.9715 414.5550 414.8371 0.0426 -1.0000 -1.0000 2826995 1576992487.50 151.5002 60.0018 32.0000 1.9702 1.9713 414.5771 414.8585 0.0426 -1.0000 -1.0000 2827058 1576992487.60 151.5018 60.0018 32.0000 1.9696 1.9707 414.5652 414.8470 0.0426 -1.0000 -1.0000 2827120 1576992487.70 151.5026 60.0018 32.0000 1.9698 1.9709 414.5924 414.8739 0.0426 -1.0000 -1.0000 2827183 1576992487.80 151.5026 60.0018 32.0000 1.9694 1.9705 414.6611 414.9427 0.0426 -1.0000 -1.0000 2827948 1576992487.90 151.5026 60.0018 32.0000 1.9701 1.9712 414.5155 414.7976 0.0427 -1.0000 -1.0000 2828011 1576992488.00 151.5026 60.0018 32.0000 1.9700 1.9711 414.5811 414.8638 0.0428 -1.0000 -1.0000 2828073 1576992488.10 151.5026 60.0018 32.0000 1.9699 1.9710 414.6471 414.9284 0.0426 -1.0000 -1.0000 2828151 1576992488.20 151.4666 60.0018 32.0000 1.9698 1.9709 414.6168 414.8987 0.0427 -1.0000 -1.0000 2828214 1576992488.30 151.4666 60.0018 32.0000 1.9693 1.9704 414.6410 414.9228 0.0426 -1.0000 -1.0000 2828292 1576992488.40 151.4666 60.0018 32.0000 1.9694 1.9705 414.6302 414.9123 0.0427 -1.0000 -1.0000 2828354 1576992488.50 151.4666 60.0018 32.0000 1.9699 1.9710 414.6127 414.8954 0.0427 -1.0000 -1.0000 2828417 1576992488.60 151.4666 60.0018 32.0000 1.9692 1.9703 414.6548 414.9375 0.0429 -1.0000 -1.0000 2828479 1576992488.70 151.5524 60.0018 32.0000 1.9698 1.9709 414.6181 414.9008 0.0428 -1.0000 -1.0000 2828542 1576992488.80 151.5535 60.0018 32.0000 1.9694 1.9706 414.6544 414.9370 0.0427 -1.0000 -1.0000 2828604 1576992488.90 151.5535 60.0018 32.0000 1.9704 1.9715 414.6735 414.9555 0.0427 -1.0000 -1.0000 2828683 1576992489.00 151.5535 60.0018 32.0000 1.9702 1.9713 414.5916 414.8741 0.0428 -1.0000 -1.0000 2828745 1576992489.10 151.5535 60.0018 32.0000 1.9710 1.9721 414.5862 414.8689 0.0427 -1.0000 -1.0000 2828808 1576992489.20 151.5407 60.0018 32.0000 1.9692 1.9703 414.6183 414.9005 0.0427 -1.0000 -1.0000 2828886 1576992489.30 151.5112 60.0017 32.0000 1.9699 1.9710 414.6280 414.9099 0.0426 -1.0000 -1.0000 2829026 1576992489.40 151.5112 60.0017 32.0000 1.9690 1.9701 414.5760 414.8573 0.0426 -1.0000 -1.0000 2829089 1576992489.50 151.5112 60.0017 32.0000 1.9693 1.9704 414.5964 414.8783 0.0426 -1.0000 -1.0000 2829167 1576992489.60 151.5112 60.0017 32.0000 1.9699 1.9710 414.6130 414.8943 0.0426 -1.0000 -1.0000 2829230 1576992489.70 151.5112 60.0017 32.0000 1.9699 1.9710 414.5948 414.8766 0.0426 -1.0000 -1.0000 2829292 1576992489.80 151.5112 60.0017 32.0000 1.9701 1.9712 414.6241 414.9056 0.0426 -1.0000 -1.0000 2829480 1576992489.90 151.5112 60.0017 32.0000 1.9701 1.9712 414.5739 414.8561 0.0426 -1.0000 -1.0000 2829542 1576992490.00 151.5112 60.0017 32.0000 1.9698 1.9709 414.6528 414.9342 0.0427 -1.0000 -1.0000 2829604 1576992490.10 151.5112 60.0017 32.0000 1.9703 1.9714 414.5993 414.8813 0.0426 -1.0000 -1.0000 2829667 1576992490.20 151.5112 60.0017 32.0000 1.9697 1.9708 414.5891 414.8705 0.0427 -1.0000 -1.0000 2829730 1576992490.30 151.5112 60.0017 32.0000 1.9698 1.9709 414.6028 414.8852 0.0427 -1.0000 -1.0000 2829980 1576992490.40 151.5112 60.0017 32.0000 1.9698 1.9709 414.6285 414.9102 0.0426 -1.0000 -1.0000 2830042 1576992490.50 151.4950 60.0017 32.0000 1.9703 1.9714 414.5287 414.8118 0.0428 -1.0000 -1.0000 2830089 1576992490.60 151.5300 60.0017 32.0000 1.9700 1.9711 414.6102 414.8925 0.0427 -1.0000 -1.0000 2830167 1576992490.70 151.5300 60.0017 32.0000 1.9696 1.9707 414.6095 414.8918 0.0427 -1.0000 -1.0000 2830229 1576992490.80 151.5300 60.0017 32.0000 1.9697 1.9708 414.5489 414.8306 0.0427 -1.0000 -1.0000 2830292 1576992490.90 151.5300 60.0017 32.0000 1.9697 1.9708 414.5682 414.8507 0.0427 -1.0000 -1.0000 2830480 1576992491.00 151.4512 60.0017 32.0000 1.9703 1.9714 414.5699 414.8520 0.0427 -1.0000 -1.0000 2830542 1576992491.10 151.4512 60.0017 32.0000 1.9694 1.9706 414.6028 414.8851 0.0427 -1.0000 -1.0000 2830604 1576992491.20 151.4512 60.0017 32.0000 1.9697 1.9708 414.5128 414.7940 0.0426 -1.0000 -1.0000 2830683 1576992491.30 151.4512 60.0017 32.0000 1.9696 1.9707 414.4862 414.7672 0.0426 -1.0000 -1.0000 2830745 1576992491.40 151.4512 60.0017 32.0000 1.9691 1.9702 414.5593 414.8417 0.0427 -1.0000 -1.0000 2830964 1576992491.50 151.4512 60.0017 32.0000 1.9699 1.9710 414.5228 414.8042 0.0426 -1.0000 -1.0000 2831042 1576992491.60 151.4512 60.0017 32.0000 1.9695 1.9706 414.4901 414.7727 0.0428 -1.0000 -1.0000 2831104 1576992491.70 151.4492 60.0017 32.0000 1.9704 1.9715 414.5185 414.7998 0.0427 -1.0000 -1.0000 2831167 1576992491.80 151.4481 60.0017 32.0000 1.9694 1.9705 414.5495 414.8319 0.0427 -1.0000 -1.0000 2831245 1576992491.90 151.4481 60.0017 32.0000 1.9694 1.9705 414.5784 414.8599 0.0426 -1.0000 -1.0000 2831480 1576992492.00 151.4481 60.0017 32.0000 1.9691 1.9702 414.5157 414.7973 0.0426 -1.0000 -1.0000 2831542 1576992492.10 151.4481 60.0017 32.0000 1.9698 1.9709 414.5719 414.8538 0.0427 -1.0000 -1.0000 2831620 1576992492.20 151.4481 60.0017 32.0000 1.9699 1.9710 414.5002 414.7824 0.0427 -1.0000 -1.0000 2831683 1576992492.30 151.4481 60.0017 32.0000 1.9698 1.9709 414.6116 414.8938 0.0428 -1.0000 -1.0000 2831745 1576992492.40 151.4997 60.0017 32.0000 1.9694 1.9705 414.5281 414.8107 0.0427 -1.0000 -1.0000 2832808 1576992492.50 151.4997 60.0017 32.0000 1.9699 1.9710 414.5725 414.8540 0.0426 -1.0000 -1.0000 2832870 1576992492.60 151.4997 60.0017 32.0000 1.9703 1.9714 414.5750 414.8557 0.0425 -1.0000 -1.0000 2832948 1576992492.70 151.4890 60.0017 32.0000 1.9697 1.9708 414.5555 414.8368 0.0426 -1.0000 -1.0000 2833011 1576992492.80 151.4875 60.0017 32.0000 1.9696 1.9707 414.5338 414.8149 0.0425 -1.0000 -1.0000 2833073 1576992492.90 151.4875 60.0017 32.0000 1.9692 1.9703 414.5519 414.8327 0.0426 -1.0000 -1.0000 2833151 1576992493.00 151.4875 60.0017 32.0000 1.9698 1.9709 414.6560 414.9377 0.0426 -1.0000 -1.0000 2833214 1576992493.10 151.4875 60.0017 32.0000 1.9697 1.9708 414.5515 414.8340 0.0428 -1.0000 -1.0000 2833276 1576992493.20 151.4701 60.0017 32.0000 1.9693 1.9704 414.5799 414.8631 0.0428 -1.0000 -1.0000 2833354 1576992493.30 151.4055 60.0017 32.0000 1.9695 1.9706 414.5755 414.8577 0.0427 -1.0000 -1.0000 2833417 1576992493.40 151.4055 60.0017 32.0000 1.9694 1.9705 414.5220 414.8038 0.0427 -1.0000 -1.0000 2833480 1576992493.50 151.4055 60.0017 32.0000 1.9692 1.9703 414.5402 414.8222 0.0427 -1.0000 -1.0000 2833558 1576992493.60 151.4055 60.0017 32.0000 1.9692 1.9703 414.4916 414.7740 0.0427 -1.0000 -1.0000 2833620 1576992493.70 151.4055 60.0017 32.0000 1.9691 1.9702 414.4995 414.7820 0.0428 -1.0000 -1.0000 2833683 1576992493.80 151.4704 60.0017 32.0000 1.9688 1.9699 414.5448 414.8275 0.0427 -1.0000 -1.0000 2833745 1576992493.90 151.4704 60.0017 32.0000 1.9692 1.9703 414.5182 414.8000 0.0427 -1.0000 -1.0000 2833823 1576992494.00 151.4704 60.0017 32.0000 1.9691 1.9702 414.4951 414.7764 0.0425 -1.0000 -1.0000 2833886 1576992494.10 151.4704 60.0017 32.0000 1.9692 1.9703 414.4787 414.7600 0.0426 -1.0000 -1.0000 2833964 1576992494.20 151.4704 60.0017 32.0000 1.9696 1.9707 414.5339 414.8158 0.0426 -1.0000 -1.0000 2834027 1576992494.30 151.4704 60.0017 32.0000 1.9693 1.9704 414.5967 414.8785 0.0427 -1.0000 -1.0000 2834104 1576992494.40 151.4704 60.0017 32.0000 1.9692 1.9703 414.5650 414.8476 0.0427 -1.0000 -1.0000 2834167 1576992494.50 151.4704 60.0017 32.0000 1.9694 1.9705 414.5158 414.7982 0.0428 -1.0000 -1.0000 2834229 1576992494.60 151.4704 60.0017 32.0000 1.9694 1.9705 414.5533 414.8356 0.0427 -1.0000 -1.0000 2834292 1576992494.70 151.4704 60.0017 32.0000 1.9697 1.9708 414.6173 414.8987 0.0426 -1.0000 -1.0000 2834354 1576992494.80 151.4704 60.0017 32.0000 1.9691 1.9702 414.5526 414.8345 0.0427 -1.0000 -1.0000 2834417 1576992494.90 151.4548 60.0020 32.0000 1.9697 1.9708 414.5750 414.8572 0.0427 -1.0000 -1.0000 2834495 1576992495.00 151.4548 60.0020 32.0000 1.9693 1.9704 414.5938 414.8754 0.0426 -1.0000 -1.0000 2835183 1576992495.10 151.4548 60.0020 32.0000 1.9693 1.9705 414.5738 414.8556 0.0427 -1.0000 -1.0000 2835245 1576992495.20 151.4548 60.0020 32.0000 1.9694 1.9705 414.6059 414.8876 0.0426 -1.0000 -1.0000 2835308 1576992495.30 151.4548 60.0020 32.0000 1.9692 1.9703 414.5789 414.8611 0.0427 -1.0000 -1.0000 2835370 1576992495.40 151.4710 60.0020 32.0000 1.9694 1.9705 414.5044 414.7874 0.0429 -1.0000 -1.0000 2835433 1576992495.50 151.5001 60.0020 32.0000 1.9696 1.9707 414.5523 414.8360 0.0429 -1.0000 -1.0000 2835527 1576992495.60 151.5001 60.0020 32.0000 1.9695 1.9706 414.5855 414.8682 0.0427 -1.0000 -1.0000 2835589 1576992495.70 151.5001 60.0020 32.0000 1.9697 1.9708 414.5739 414.8564 0.0427 -1.0000 -1.0000 2835651 1576992495.80 151.5001 60.0020 32.0000 1.9702 1.9713 414.5802 414.8624 0.0428 -1.0000 -1.0000 2835730 1576992495.90 151.5001 60.0020 32.0000 1.9701 1.9712 414.5712 414.8539 0.0427 -1.0000 -1.0000 2835792 1576992496.00 151.4620 60.0020 32.0000 1.9700 1.9711 414.5640 414.8460 0.0427 -1.0000 -1.0000 2835870 1576992496.10 151.4620 60.0020 32.0000 1.9694 1.9705 414.5333 414.8154 0.0427 -1.0000 -1.0000 2835948 1576992496.20 151.4620 60.0020 32.0000 1.9694 1.9705 414.5815 414.8631 0.0426 -1.0000 -1.0000 2836011 1576992496.30 151.4620 60.0020 32.0000 1.9698 1.9709 414.5782 414.8597 0.0426 -1.0000 -1.0000 2836073 1576992496.40 151.4620 60.0020 32.0000 1.9700 1.9711 414.5809 414.8628 0.0426 -1.0000 -1.0000 2836136 1576992496.50 151.4162 60.0020 32.0000 1.9691 1.9702 414.5707 414.8525 0.0427 -1.0000 -1.0000 2836198 1576992496.60 151.4149 60.0020 32.0000 1.9689 1.9700 414.5521 414.8349 0.0428 -1.0000 -1.0000 2836276 1576992496.70 151.4149 60.0020 32.0000 1.9692 1.9703 414.5236 414.8045 0.0426 -1.0000 -1.0000 2836339 1576992496.80 151.4149 60.0020 32.0000 1.9697 1.9708 414.5444 414.8266 0.0428 -1.0000 -1.0000 2836401 1576992496.90 151.4149 60.0020 32.0000 1.9695 1.9706 414.5477 414.8294 0.0426 -1.0000 -1.0000 2836480 1576992497.00 151.4149 60.0020 32.0000 1.9690 1.9701 414.5429 414.8253 0.0427 -1.0000 -1.0000 2836542 1576992497.10 151.4149 60.0020 32.0000 1.9699 1.9710 414.6341 414.9160 0.0426 -1.0000 -1.0000 2836604 1576992497.20 151.5464 60.0020 32.0000 1.9699 1.9710 414.5129 414.7942 0.0426 -1.0000 -1.0000 2836683 1576992497.30 151.5464 60.0020 32.0000 1.9704 1.9715 414.6520 414.9346 0.0427 -1.0000 -1.0000 2836745 1576992497.40 151.5464 60.0020 32.0000 1.9700 1.9711 414.5891 414.8708 0.0426 -1.0000 -1.0000 2836808 1576992497.50 151.5464 60.0020 32.0000 1.9702 1.9713 414.5571 414.8381 0.0425 -1.0000 -1.0000 2836870 1576992497.60 151.5464 60.0020 32.0000 1.9697 1.9708 414.5945 414.8765 0.0427 -1.0000 -1.0000 2837199 1576992497.70 151.4931 60.0020 32.0000 1.9696 1.9707 414.5577 414.8396 0.0427 -1.0000 -1.0000 2837261 1576992497.80 151.4931 60.0020 32.0000 1.9696 1.9707 414.5774 414.8592 0.0427 -1.0000 -1.0000 2837339 1576992497.90 151.4931 60.0020 32.0000 1.9702 1.9713 414.5589 414.8405 0.0426 -1.0000 -1.0000 2837402 1576992498.00 151.4931 60.0020 32.0000 1.9699 1.9710 414.5799 414.8611 0.0426 -1.0000 -1.0000 2837464 1576992498.10 151.4931 60.0020 32.0000 1.9701 1.9712 414.4693 414.7511 0.0427 -1.0000 -1.0000 2837933 1576992498.20 151.4931 60.0020 32.0000 1.9697 1.9708 414.5843 414.8663 0.0427 -1.0000 -1.0000 2837996 1576992498.30 151.4784 60.0020 32.0000 1.9704 1.9715 414.5773 414.8603 0.0428 -1.0000 -1.0000 2838074 1576992498.40 151.4784 60.0020 32.0000 1.9707 1.9718 414.6015 414.8836 0.0427 -1.0000 -1.0000 2838136 1576992498.50 151.4784 60.0020 32.0000 1.9697 1.9708 414.6084 414.8910 0.0427 -1.0000 -1.0000 2838214 1576992498.60 151.4784 60.0020 32.0000 1.9700 1.9711 414.5765 414.8592 0.0428 -1.0000 -1.0000 2838292 1576992498.70 151.4784 60.0020 32.0000 1.9695 1.9706 414.5060 414.7895 0.0429 -1.0000 -1.0000 2838355 1576992498.80 151.4972 60.0020 32.0000 1.9697 1.9708 414.5343 414.8171 0.0428 -1.0000 -1.0000 2838417 1576992498.90 151.5013 60.0020 32.0000 1.9695 1.9706 414.5467 414.8291 0.0427 -1.0000 -1.0000 2838495 1576992499.00 151.5013 60.0020 32.0000 1.9695 1.9706 414.4617 414.7436 0.0427 -1.0000 -1.0000 2838558 1576992499.10 151.5013 60.0020 32.0000 1.9701 1.9712 414.5702 414.8518 0.0426 -1.0000 -1.0000 2838620 1576992499.20 151.5013 60.0020 32.0000 1.9697 1.9708 414.5249 414.8068 0.0427 -1.0000 -1.0000 2838824 1576992499.30 151.4983 60.0020 32.0000 1.9696 1.9707 414.5504 414.8321 0.0426 -1.0000 -1.0000 2838886 1576992499.40 151.4983 60.0020 32.0000 1.9693 1.9704 414.5941 414.8762 0.0427 -1.0000 -1.0000 2838949 1576992499.50 151.4983 60.0020 32.0000 1.9698 1.9709 414.5530 414.8353 0.0427 -1.0000 -1.0000 2839011 1576992499.60 151.4983 60.0020 32.0000 1.9700 1.9711 414.5086 414.7910 0.0427 -1.0000 -1.0000 2839074 1576992499.70 151.4983 60.0020 32.0000 1.9698 1.9709 414.5559 414.8376 0.0427 -1.0000 -1.0000 2839277 1576992499.80 151.4983 60.0020 32.0000 1.9698 1.9709 414.5521 414.8348 0.0427 -1.0000 -1.0000 2839355 1576992499.90 151.5119 60.0029 32.0000 1.9698 1.9709 414.5821 414.8642 0.0427 -1.0000 -1.0000 2839417 1576992500.00 151.5119 60.0029 32.0000 1.9700 1.9711 414.5799 414.8624 0.0428 -1.0000 -1.0000 2839480 1576992500.10 151.5119 60.0029 32.0000 1.9699 1.9710 414.6100 414.8935 0.0429 -1.0000 -1.0000 2839558 1576992500.20 151.5119 60.0029 32.0000 1.9699 1.9710 414.5831 414.8653 0.0427 -1.0000 -1.0000 2840043 1576992500.30 151.5119 60.0029 32.0000 1.9707 1.9718 414.5510 414.8334 0.0427 -1.0000 -1.0000 2840105 1576992500.40 151.5119 60.0029 32.0000 1.9697 1.9708 414.5583 414.8404 0.0427 -1.0000 -1.0000 2840167 1576992500.50 151.5055 60.0029 32.0000 1.9697 1.9708 414.6312 414.9130 0.0427 -1.0000 -1.0000 2840230 1576992500.60 151.4868 60.0029 32.0000 1.9693 1.9704 414.5647 414.8472 0.0427 -1.0000 -1.0000 2840308 1576992500.70 151.4868 60.0029 32.0000 1.9694 1.9706 414.5708 414.8528 0.0427 -1.0000 -1.0000 2840542 1576992500.80 151.4868 60.0029 32.0000 1.9697 1.9708 414.5094 414.7902 0.0425 -1.0000 -1.0000 2840605 1576992500.90 151.4868 60.0029 32.0000 1.9699 1.9710 414.5279 414.8106 0.0428 -1.0000 -1.0000 2840683 1576992501.00 151.4868 60.0029 32.0000 1.9692 1.9704 414.5879 414.8700 0.0426 -1.0000 -1.0000 2840745 1576992501.10 151.5242 60.0029 32.0000 1.9692 1.9703 414.6022 414.8839 0.0427 -1.0000 -1.0000 2840808 1576992501.20 151.5242 60.0029 32.0000 1.9693 1.9704 414.5197 414.8020 0.0428 -1.0000 -1.0000 2840886 1576992501.30 151.5242 60.0029 32.0000 1.9696 1.9707 414.5423 414.8259 0.0429 -1.0000 -1.0000 2840949 1576992501.40 151.5242 60.0029 32.0000 1.9699 1.9711 414.6114 414.8934 0.0426 -1.0000 -1.0000 2841011 1576992501.50 151.5242 60.0029 32.0000 1.9707 1.9718 414.6037 414.8852 0.0426 -1.0000 -1.0000 2841089 1576992501.60 151.5107 60.0029 32.0000 1.9699 1.9710 414.5530 414.8348 0.0427 -1.0000 -1.0000 2841152 1576992501.70 151.5088 60.0029 32.0000 1.9702 1.9713 414.6064 414.8877 0.0426 -1.0000 -1.0000 2841214 1576992501.80 151.5088 60.0029 32.0000 1.9711 1.9722 414.5954 414.8778 0.0427 -1.0000 -1.0000 2841511 1576992501.90 151.5088 60.0029 32.0000 1.9705 1.9716 414.6010 414.8826 0.0426 -1.0000 -1.0000 2841574 1576992502.00 151.5088 60.0029 32.0000 1.9701 1.9712 414.6740 414.9564 0.0428 -1.0000 -1.0000 2841636 1576992502.10 151.5074 60.0029 32.0000 1.9696 1.9707 414.5595 414.8422 0.0429 -1.0000 -1.0000 2841699 1576992502.20 151.4897 60.0029 32.0000 1.9689 1.9700 414.5926 414.8760 0.0429 -1.0000 -1.0000 2841761 1576992502.30 151.4897 60.0029 32.0000 1.9698 1.9709 414.6479 414.9303 0.0428 -1.0000 -1.0000 2842011 1576992502.40 151.4897 60.0029 32.0000 1.9698 1.9709 414.5915 414.8742 0.0428 -1.0000 -1.0000 2842074 1576992502.50 151.4897 60.0029 32.0000 1.9692 1.9703 414.5509 414.8328 0.0426 -1.0000 -1.0000 2842136 1576992502.60 151.4897 60.0029 32.0000 1.9695 1.9706 414.5671 414.8494 0.0427 -1.0000 -1.0000 2842199 1576992502.70 151.5514 60.0029 32.0000 1.9694 1.9705 414.5356 414.8181 0.0429 -1.0000 -1.0000 2842261 1576992502.80 151.5514 60.0029 32.0000 1.9694 1.9705 414.5323 414.8142 0.0426 -1.0000 -1.0000 2843043 1576992502.90 151.5514 60.0029 32.0000 1.9699 1.9710 414.5971 414.8786 0.0426 -1.0000 -1.0000 2843120 1576992503.00 151.5514 60.0029 32.0000 1.9700 1.9711 414.5763 414.8582 0.0426 -1.0000 -1.0000 2843214 1576992503.10 151.5514 60.0029 32.0000 1.9699 1.9710 414.6157 414.8976 0.0427 -1.0000 -1.0000 2843277 1576992503.20 151.5346 60.0029 32.0000 1.9697 1.9708 414.6480 414.9309 0.0428 -1.0000 -1.0000 2843355 1576992503.30 151.5177 60.0029 32.0000 1.9693 1.9704 414.5225 414.8052 0.0427 -1.0000 -1.0000 2843417 1576992503.40 151.5177 60.0029 32.0000 1.9695 1.9706 414.5295 414.8117 0.0428 -1.0000 -1.0000 2843480 1576992503.50 151.5177 60.0029 32.0000 1.9701 1.9712 414.5704 414.8519 0.0426 -1.0000 -1.0000 2843558 1576992503.60 151.5177 60.0029 32.0000 1.9695 1.9706 414.5989 414.8812 0.0427 -1.0000 -1.0000 2843620 1576992503.70 151.5177 60.0029 32.0000 1.9695 1.9706 414.5673 414.8496 0.0427 -1.0000 -1.0000 2843683 1576992503.80 151.5887 60.0029 32.0000 1.9697 1.9708 414.6389 414.9214 0.0427 -1.0000 -1.0000 2843761 1576992503.90 151.5887 60.0029 32.0000 1.9696 1.9707 414.6340 414.9166 0.0427 -1.0000 -1.0000 2843824 1576992504.00 151.5887 60.0029 32.0000 1.9708 1.9719 414.5765 414.8581 0.0426 -1.0000 -1.0000 2843886 1576992504.10 151.5887 60.0029 32.0000 1.9705 1.9716 414.5909 414.8722 0.0425 -1.0000 -1.0000 2843949 1576992504.20 151.5887 60.0029 32.0000 1.9704 1.9715 414.5941 414.8762 0.0427 -1.0000 -1.0000 2844011 1576992504.30 151.5887 60.0029 32.0000 1.9703 1.9714 414.6153 414.8978 0.0427 -1.0000 -1.0000 2844089 1576992504.40 151.6432 60.0029 32.0000 1.9708 1.9719 414.5642 414.8465 0.0428 -1.0000 -1.0000 2844152 1576992504.50 151.6432 60.0029 32.0000 1.9710 1.9721 414.6449 414.9270 0.0427 -1.0000 -1.0000 2844214 1576992504.60 151.6432 60.0029 32.0000 1.9704 1.9715 414.6531 414.9358 0.0427 -1.0000 -1.0000 2844292 1576992504.70 151.6432 60.0029 32.0000 1.9706 1.9717 414.6271 414.9102 0.0428 -1.0000 -1.0000 2844355 1576992504.80 151.6432 60.0029 32.0000 1.9710 1.9721 414.6775 414.9602 0.0427 -1.0000 -1.0000 2844495 1576992504.90 151.6432 60.0029 32.0000 1.9705 1.9716 414.6209 414.9023 0.0426 -1.0000 -1.0000 2844574 1576992505.00 151.5435 60.0027 32.0000 1.9699 1.9710 414.5475 414.8304 0.0428 -1.0000 -1.0000 2844636 1576992505.10 151.5435 60.0027 32.0000 1.9702 1.9713 414.5765 414.8594 0.0428 -1.0000 -1.0000 2844699 1576992505.20 151.5435 60.0027 32.0000 1.9698 1.9709 414.5835 414.8657 0.0426 -1.0000 -1.0000 2844777 1576992505.30 151.5435 60.0027 32.0000 1.9700 1.9711 414.5860 414.8680 0.0427 -1.0000 -1.0000 2845011 1576992505.40 151.5435 60.0027 32.0000 1.9703 1.9714 414.5690 414.8512 0.0427 -1.0000 -1.0000 2845074 1576992505.50 151.4734 60.0027 32.0000 1.9700 1.9711 414.5586 414.8413 0.0428 -1.0000 -1.0000 2845152 1576992505.60 151.4734 60.0027 32.0000 1.9699 1.9710 414.5276 414.8101 0.0428 -1.0000 -1.0000 2845214 1576992505.70 151.4734 60.0027 32.0000 1.9694 1.9705 414.4604 414.7427 0.0427 -1.0000 -1.0000 2845277 1576992505.80 151.4734 60.0027 32.0000 1.9696 1.9707 414.5444 414.8269 0.0429 -1.0000 -1.0000 2845464 1576992505.90 151.4734 60.0027 32.0000 1.9691 1.9702 414.5913 414.8733 0.0427 -1.0000 -1.0000 2845527 1576992506.00 151.5056 60.0027 32.0000 1.9701 1.9712 414.5808 414.8624 0.0426 -1.0000 -1.0000 2845589 1576992506.10 151.5311 60.0027 32.0000 1.9699 1.9710 414.6042 414.8861 0.0428 -1.0000 -1.0000 2845652 1576992506.20 151.5311 60.0027 32.0000 1.9700 1.9711 414.4953 414.7779 0.0427 -1.0000 -1.0000 2845714 1576992506.30 151.5311 60.0027 32.0000 1.9699 1.9710 414.5586 414.8403 0.0426 -1.0000 -1.0000 2845793 1576992506.40 151.5311 60.0027 32.0000 1.9699 1.9710 414.6069 414.8892 0.0428 -1.0000 -1.0000 2845980 1576992506.50 151.5311 60.0027 32.0000 1.9699 1.9710 414.6140 414.8954 0.0426 -1.0000 -1.0000 2846043 1576992506.60 151.5023 60.0027 32.0000 1.9702 1.9713 414.5051 414.7875 0.0428 -1.0000 -1.0000 2846105 1576992506.70 151.5023 60.0027 32.0000 1.9695 1.9706 414.5566 414.8397 0.0429 -1.0000 -1.0000 2846167 1576992506.80 151.5023 60.0027 32.0000 1.9699 1.9710 414.5348 414.8176 0.0428 -1.0000 -1.0000 2846230 1576992506.90 151.5023 60.0027 32.0000 1.9701 1.9712 414.5805 414.8633 0.0428 -1.0000 -1.0000 2847011 1576992507.00 151.5023 60.0027 32.0000 1.9697 1.9708 414.5479 414.8305 0.0428 -1.0000 -1.0000 2847074 1576992507.10 151.5487 60.0027 32.0000 1.9696 1.9707 414.5628 414.8439 0.0426 -1.0000 -1.0000 2847136 1576992507.20 151.5487 60.0027 32.0000 1.9692 1.9703 414.5572 414.8394 0.0427 -1.0000 -1.0000 2847199 1576992507.30 151.5487 60.0027 32.0000 1.9700 1.9711 414.4883 414.7709 0.0428 -1.0000 -1.0000 2847261 1576992507.40 151.5487 60.0027 32.0000 1.9699 1.9711 414.5543 414.8370 0.0428 -1.0000 -1.0000 2847324 1576992507.50 151.5487 60.0027 32.0000 1.9701 1.9712 414.6179 414.9003 0.0427 -1.0000 -1.0000 2847402 1576992507.60 151.5487 60.0027 32.0000 1.9699 1.9710 414.5930 414.8749 0.0427 -1.0000 -1.0000 2847464 1576992507.70 151.5332 60.0027 32.0000 1.9690 1.9701 414.5099 414.7916 0.0427 -1.0000 -1.0000 2847527 1576992507.80 151.5332 60.0027 32.0000 1.9697 1.9708 414.5152 414.7974 0.0427 -1.0000 -1.0000 2847605 1576992507.90 151.5332 60.0027 32.0000 1.9703 1.9714 414.5592 414.8419 0.0428 -1.0000 -1.0000 2847730 1576992508.00 151.5332 60.0027 32.0000 1.9701 1.9713 414.5146 414.7970 0.0428 -1.0000 -1.0000 2847793 1576992508.10 151.5332 60.0027 32.0000 1.9695 1.9706 414.5973 414.8795 0.0426 -1.0000 -1.0000 2847871 1576992508.20 151.4774 60.0027 32.0000 1.9699 1.9710 414.6112 414.8944 0.0429 -1.0000 -1.0000 2847933 1576992508.30 151.4774 60.0027 32.0000 1.9699 1.9710 414.5364 414.8181 0.0427 -1.0000 -1.0000 2848011 1576992508.40 151.4774 60.0027 32.0000 1.9695 1.9706 414.5817 414.8644 0.0428 -1.0000 -1.0000 2848245 1576992508.50 151.4774 60.0027 32.0000 1.9696 1.9707 414.4237 414.7064 0.0428 -1.0000 -1.0000 2848308 1576992508.60 151.4774 60.0027 32.0000 1.9696 1.9707 414.5909 414.8732 0.0427 -1.0000 -1.0000 2848371 1576992508.70 151.4808 60.0027 32.0000 1.9695 1.9707 414.5825 414.8649 0.0427 -1.0000 -1.0000 2848433 1576992508.80 151.4870 60.0027 32.0000 1.9695 1.9706 414.5348 414.8167 0.0426 -1.0000 -1.0000 2848511 1576992508.90 151.4870 60.0027 32.0000 1.9693 1.9704 414.4628 414.7455 0.0428 -1.0000 -1.0000 2848761 1576992509.00 151.4870 60.0027 32.0000 1.9695 1.9706 414.4784 414.7612 0.0427 -1.0000 -1.0000 2848824 1576992509.10 151.4870 60.0027 32.0000 1.9704 1.9715 414.5099 414.7920 0.0427 -1.0000 -1.0000 2848886 1576992509.20 151.4870 60.0027 32.0000 1.9698 1.9709 414.6443 414.9268 0.0427 -1.0000 -1.0000 2848949 1576992509.30 151.5078 60.0027 32.0000 1.9692 1.9703 414.5523 414.8345 0.0428 -1.0000 -1.0000 2849011 1576992509.40 151.5078 60.0027 32.0000 1.9703 1.9714 414.5927 414.8756 0.0428 -1.0000 -1.0000 2849246 1576992509.50 151.5078 60.0027 32.0000 1.9698 1.9709 414.5323 414.8141 0.0427 -1.0000 -1.0000 2849324 1576992509.60 151.5078 60.0027 32.0000 1.9696 1.9707 414.5434 414.8254 0.0427 -1.0000 -1.0000 2849386 1576992509.70 151.5078 60.0027 32.0000 1.9700 1.9711 414.5165 414.7987 0.0427 -1.0000 -1.0000 2849449 1576992509.80 151.5078 60.0027 32.0000 1.9697 1.9708 414.5877 414.8697 0.0427 -1.0000 -1.0000 2849511 1576992509.90 151.4932 60.0028 32.0000 1.9698 1.9709 414.5770 414.8599 0.0429 -1.0000 -1.0000 2850199 1576992510.00 151.4932 60.0028 32.0000 1.9699 1.9710 414.5446 414.8280 0.0429 -1.0000 -1.0000 2850261 1576992510.10 151.4932 60.0028 32.0000 1.9699 1.9710 414.5925 414.8754 0.0428 -1.0000 -1.0000 2850355 1576992510.20 151.4932 60.0028 32.0000 1.9694 1.9705 414.5176 414.8002 0.0428 -1.0000 -1.0000 2850417 1576992510.30 151.4932 60.0028 32.0000 1.9692 1.9703 414.5573 414.8400 0.0428 -1.0000 -1.0000 2850480 1576992510.40 151.4609 60.0028 32.0000 1.9695 1.9706 414.5554 414.8374 0.0427 -1.0000 -1.0000 2850543 1576992510.50 151.4589 60.0028 32.0000 1.9704 1.9715 414.5525 414.8342 0.0426 -1.0000 -1.0000 2850605 1576992510.60 151.4589 60.0028 32.0000 1.9698 1.9709 414.6126 414.8949 0.0427 -1.0000 -1.0000 2850683 1576992510.70 151.4589 60.0028 32.0000 1.9689 1.9700 414.4227 414.7043 0.0426 -1.0000 -1.0000 2850746 1576992510.80 151.4589 60.0028 32.0000 1.9698 1.9709 414.4656 414.7474 0.0427 -1.0000 -1.0000 2850808 1576992510.90 151.4724 60.0028 32.0000 1.9700 1.9711 414.5655 414.8476 0.0427 -1.0000 -1.0000 2850886 1576992511.00 151.5399 60.0028 32.0000 1.9693 1.9704 414.5612 414.8442 0.0429 -1.0000 -1.0000 2850949 1576992511.10 151.5399 60.0028 32.0000 1.9694 1.9705 414.5662 414.8484 0.0426 -1.0000 -1.0000 2851011 1576992511.20 151.5399 60.0028 32.0000 1.9694 1.9705 414.5254 414.8061 0.0425 -1.0000 -1.0000 2851089 1576992511.30 151.5399 60.0028 32.0000 1.9704 1.9715 414.5594 414.8416 0.0428 -1.0000 -1.0000 2851152 1576992511.40 151.5399 60.0028 32.0000 1.9690 1.9701 414.4998 414.7822 0.0427 -1.0000 -1.0000 2851214 1576992511.50 151.5132 60.0028 32.0000 1.9703 1.9714 414.5439 414.8262 0.0427 -1.0000 -1.0000 2851464 1576992511.60 151.5132 60.0028 32.0000 1.9692 1.9703 414.5242 414.8061 0.0427 -1.0000 -1.0000 2851527 1576992511.70 151.5132 60.0028 32.0000 1.9699 1.9710 414.5111 414.7931 0.0427 -1.0000 -1.0000 2851589 1576992511.80 151.5132 60.0028 32.0000 1.9697 1.9708 414.5168 414.7994 0.0427 -1.0000 -1.0000 2851668 1576992511.90 151.5132 60.0028 32.0000 1.9695 1.9706 414.5258 414.8076 0.0427 -1.0000 -1.0000 2851730 1576992512.00 151.4840 60.0028 32.0000 1.9695 1.9706 414.4753 414.7581 0.0428 -1.0000 -1.0000 2851793 1576992512.10 151.4840 60.0028 32.0000 1.9701 1.9712 414.4686 414.7501 0.0426 -1.0000 -1.0000 2851871 1576992512.20 151.4840 60.0028 32.0000 1.9695 1.9706 414.5421 414.8237 0.0427 -1.0000 -1.0000 2851933 1576992512.30 151.4840 60.0028 32.0000 1.9694 1.9705 414.5690 414.8504 0.0426 -1.0000 -1.0000 2851995 1576992512.40 151.4840 60.0028 32.0000 1.9690 1.9701 414.5160 414.7987 0.0428 -1.0000 -1.0000 2852058 1576992512.50 151.4840 60.0028 32.0000 1.9694 1.9705 414.4812 414.7631 0.0427 -1.0000 -1.0000 2852230 1576992512.60 151.5478 60.0028 32.0000 1.9698 1.9709 414.5738 414.8555 0.0426 -1.0000 -1.0000 2852308 1576992512.70 151.5478 60.0028 32.0000 1.9699 1.9710 414.4989 414.7817 0.0428 -1.0000 -1.0000 2852371 1576992512.80 151.5478 60.0028 32.0000 1.9698 1.9709 414.5479 414.8295 0.0426 -1.0000 -1.0000 2852433 1576992512.90 151.5478 60.0028 32.0000 1.9699 1.9710 414.5745 414.8564 0.0427 -1.0000 -1.0000 2852511 1576992513.00 151.5478 60.0028 32.0000 1.9699 1.9710 414.5458 414.8284 0.0428 -1.0000 -1.0000 2852793 1576992513.10 151.5478 60.0028 32.0000 1.9705 1.9716 414.5868 414.8694 0.0428 -1.0000 -1.0000 2852855 1576992513.20 151.5209 60.0028 32.0000 1.9693 1.9705 414.4936 414.7763 0.0428 -1.0000 -1.0000 2852933 1576992513.30 151.5209 60.0028 32.0000 1.9698 1.9709 414.5913 414.8730 0.0427 -1.0000 -1.0000 2852995 1576992513.40 151.5209 60.0028 32.0000 1.9698 1.9709 414.6305 414.9131 0.0428 -1.0000 -1.0000 2853058 1576992513.50 151.5209 60.0028 32.0000 1.9701 1.9712 414.5304 414.8126 0.0427 -1.0000 -1.0000 2853308 1576992513.60 151.5209 60.0028 32.0000 1.9702 1.9713 414.5047 414.7866 0.0426 -1.0000 -1.0000 2853371 1576992513.70 151.5168 60.0028 32.0000 1.9698 1.9709 414.5525 414.8344 0.0427 -1.0000 -1.0000 2853433 1576992513.80 151.5168 60.0028 32.0000 1.9693 1.9704 414.5580 414.8397 0.0427 -1.0000 -1.0000 2853495 1576992513.90 151.5168 60.0028 32.0000 1.9692 1.9703 414.4579 414.7405 0.0427 -1.0000 -1.0000 2853558 1576992514.00 151.5168 60.0028 32.0000 1.9698 1.9709 414.5775 414.8599 0.0428 -1.0000 -1.0000 2853621 1576992514.10 151.5168 60.0028 32.0000 1.9702 1.9713 414.5730 414.8553 0.0427 -1.0000 -1.0000 2853995 1576992514.20 151.5182 60.0028 32.0000 1.9693 1.9704 414.5343 414.8161 0.0427 -1.0000 -1.0000 2854043 1576992514.30 151.5227 60.0028 32.0000 1.9694 1.9706 414.4989 414.7810 0.0427 -1.0000 -1.0000 2854121 1576992514.40 151.5227 60.0028 32.0000 1.9700 1.9711 414.5390 414.8215 0.0428 -1.0000 -1.0000 2854199 1576992514.50 151.5182 60.0028 32.0000 1.9698 1.9709 414.5451 414.8276 0.0427 -1.0000 -1.0000 2854261 1576992514.60 151.5011 60.0028 32.0000 1.9692 1.9703 414.5427 414.8246 0.0427 -1.0000 -1.0000 2854495 1576992514.70 151.5011 60.0028 32.0000 1.9695 1.9706 414.6190 414.9015 0.0427 -1.0000 -1.0000 2854558 1576992514.80 151.5111 60.0031 32.0000 1.9695 1.9706 414.5574 414.8396 0.0427 -1.0000 -1.0000 2854621 1576992514.90 151.5111 60.0031 32.0000 1.9700 1.9711 414.5688 414.8504 0.0426 -1.0000 -1.0000 2854699 1576992515.00 151.5111 60.0031 32.0000 1.9699 1.9710 414.5398 414.8212 0.0426 -1.0000 -1.0000 2854761 1576992515.10 151.5111 60.0031 32.0000 1.9698 1.9709 414.5306 414.8119 0.0427 -1.0000 -1.0000 2854995 1576992515.20 151.5111 60.0031 32.0000 1.9700 1.9711 414.5651 414.8474 0.0427 -1.0000 -1.0000 2855074 1576992515.30 151.5109 60.0031 32.0000 1.9694 1.9705 414.5087 414.7905 0.0426 -1.0000 -1.0000 2855136 1576992515.40 151.5108 60.0031 32.0000 1.9699 1.9710 414.4783 414.7603 0.0427 -1.0000 -1.0000 2855199 1576992515.50 151.5108 60.0031 32.0000 1.9697 1.9708 414.5402 414.8225 0.0427 -1.0000 -1.0000 2855261 1576992515.60 151.5108 60.0031 32.0000 1.9700 1.9711 414.5437 414.8258 0.0427 -1.0000 -1.0000 2855495 1576992515.70 151.5108 60.0031 32.0000 1.9697 1.9708 414.4976 414.7784 0.0425 -1.0000 -1.0000 2855558 1576992515.80 151.5108 60.0031 32.0000 1.9700 1.9711 414.5704 414.8524 0.0428 -1.0000 -1.0000 2855636 1576992515.90 151.4668 60.0031 32.0000 1.9702 1.9713 414.5509 414.8334 0.0427 -1.0000 -1.0000 2855699 1576992516.00 151.4666 60.0031 32.0000 1.9702 1.9713 414.5839 414.8653 0.0426 -1.0000 -1.0000 2855761 1576992516.10 151.4666 60.0031 32.0000 1.9697 1.9708 414.5485 414.8307 0.0427 -1.0000 -1.0000 2856121 1576992516.20 151.4666 60.0031 32.0000 1.9698 1.9709 414.6309 414.9136 0.0428 -1.0000 -1.0000 2856183 1576992516.30 151.4666 60.0031 32.0000 1.9696 1.9707 414.4754 414.7581 0.0428 -1.0000 -1.0000 2856261 1576992516.40 151.4667 60.0031 32.0000 1.9699 1.9710 414.5716 414.8543 0.0428 -1.0000 -1.0000 2856324 1576992516.50 151.4675 60.0031 32.0000 1.9699 1.9710 414.5329 414.8150 0.0426 -1.0000 -1.0000 2856386 1576992516.60 151.4675 60.0031 32.0000 1.9697 1.9708 414.5971 414.8785 0.0426 -1.0000 -1.0000 2856558 1576992516.70 151.4675 60.0031 32.0000 1.9697 1.9708 414.4843 414.7669 0.0428 -1.0000 -1.0000 2856621 1576992516.80 151.4675 60.0031 32.0000 1.9692 1.9704 414.5243 414.8064 0.0426 -1.0000 -1.0000 2856683 1576992516.90 151.4675 60.0031 32.0000 1.9692 1.9703 414.5594 414.8416 0.0427 -1.0000 -1.0000 2856746 1576992517.00 151.4675 60.0031 32.0000 1.9698 1.9709 414.5632 414.8452 0.0426 -1.0000 -1.0000 2856808 1576992517.10 151.4753 60.0031 32.0000 1.9697 1.9708 414.5970 414.8794 0.0428 -1.0000 -1.0000 2857090 1576992517.20 151.4939 60.0031 32.0000 1.9698 1.9709 414.5354 414.8170 0.0426 -1.0000 -1.0000 2857168 1576992517.30 151.4939 60.0031 32.0000 1.9693 1.9704 414.6353 414.9173 0.0426 -1.0000 -1.0000 2857231 1576992517.40 151.4939 60.0031 32.0000 1.9696 1.9707 414.5038 414.7858 0.0428 -1.0000 -1.0000 2857293 1576992517.50 151.4939 60.0031 32.0000 1.9699 1.9710 414.5868 414.8693 0.0427 -1.0000 -1.0000 2857356 1576992517.60 151.5102 60.0031 32.0000 1.9696 1.9707 414.5203 414.8022 0.0427 -1.0000 -1.0000 2857418 1576992517.70 151.5102 60.0031 32.0000 1.9697 1.9708 414.5428 414.8244 0.0426 -1.0000 -1.0000 2857543 1576992517.80 151.5102 60.0031 32.0000 1.9697 1.9708 414.5395 414.8215 0.0427 -1.0000 -1.0000 2857621 1576992517.90 151.5102 60.0031 32.0000 1.9700 1.9711 414.5643 414.8458 0.0427 -1.0000 -1.0000 2857715 1576992518.00 151.5102 60.0031 32.0000 1.9696 1.9707 414.5881 414.8714 0.0427 -1.0000 -1.0000 2857778 1576992518.10 151.5083 60.0031 32.0000 1.9696 1.9707 414.5780 414.8589 0.0425 -1.0000 -1.0000 2857856 1576992518.20 151.5083 60.0031 32.0000 1.9694 1.9705 414.5266 414.8088 0.0427 -1.0000 -1.0000 2858246 1576992518.30 151.5083 60.0031 32.0000 1.9693 1.9704 414.5948 414.8766 0.0427 -1.0000 -1.0000 2858324 1576992518.40 151.5083 60.0031 32.0000 1.9693 1.9704 414.5890 414.8713 0.0427 -1.0000 -1.0000 2858387 1576992518.50 151.5083 60.0031 32.0000 1.9697 1.9708 414.5525 414.8341 0.0426 -1.0000 -1.0000 2858449 1576992518.60 151.5083 60.0031 32.0000 1.9698 1.9709 414.5676 414.8494 0.0426 -1.0000 -1.0000 2858527 1576992518.70 151.4395 60.0031 32.0000 1.9702 1.9713 414.5456 414.8277 0.0427 -1.0000 -1.0000 2858824 1576992518.80 151.4395 60.0031 32.0000 1.9694 1.9705 414.5432 414.8247 0.0426 -1.0000 -1.0000 2858887 1576992518.90 151.4395 60.0031 32.0000 1.9692 1.9703 414.5331 414.8146 0.0427 -1.0000 -1.0000 2858949 1576992519.00 151.4395 60.0031 32.0000 1.9694 1.9705 414.4940 414.7764 0.0428 -1.0000 -1.0000 2859012 1576992519.10 151.4395 60.0031 32.0000 1.9698 1.9709 414.5196 414.8024 0.0428 -1.0000 -1.0000 2859074 1576992519.20 151.4395 60.0031 32.0000 1.9700 1.9711 414.5756 414.8572 0.0426 -1.0000 -1.0000 2859152 1576992519.30 151.4657 60.0031 32.0000 1.9696 1.9707 414.5210 414.8029 0.0427 -1.0000 -1.0000 2859215 1576992519.40 151.4657 60.0031 32.0000 1.9688 1.9699 414.5315 414.8137 0.0427 -1.0000 -1.0000 2859278 1576992519.50 151.4657 60.0031 32.0000 1.9691 1.9702 414.5274 414.8094 0.0427 -1.0000 -1.0000 2859356 1576992519.60 151.4657 60.0031 32.0000 1.9696 1.9707 414.4596 414.7420 0.0427 -1.0000 -1.0000 2859418 1576992519.70 151.4657 60.0031 32.0000 1.9699 1.9710 414.5439 414.8258 0.0426 -1.0000 -1.0000 2859746 1576992519.80 151.4460 60.0029 32.0000 1.9692 1.9703 414.5242 414.8060 0.0427 -1.0000 -1.0000 2859825 1576992519.90 151.4387 60.0028 32.0000 1.9695 1.9706 414.5174 414.7986 0.0426 -1.0000 -1.0000 2859887 1576992520.00 151.4387 60.0028 32.0000 1.9692 1.9703 414.4983 414.7802 0.0427 -1.0000 -1.0000 2859949 1576992520.10 151.4387 60.0028 32.0000 1.9690 1.9701 414.5303 414.8124 0.0427 -1.0000 -1.0000 2900028 1576992520.20 151.4387 60.0028 32.0000 1.9692 1.9703 414.5411 414.8230 0.0426 -1.0000 -1.0000 2900090 1576992520.30 151.4387 60.0028 32.0000 1.9698 1.9709 414.5248 414.8064 0.0426 -1.0000 -1.0000 2900168 1576992520.40 151.4983 60.0028 32.0000 1.9696 1.9707 414.5175 414.7991 0.0426 -1.0000 -1.0000 2900231 1576992520.50 151.4983 60.0028 32.0000 1.9697 1.9708 414.4896 414.7714 0.0426 -1.0000 -1.0000 2900293 1576992520.60 151.4983 60.0028 32.0000 1.9695 1.9706 414.4865 414.7682 0.0427 -1.0000 -1.0000 2900356 1576992520.70 151.4983 60.0028 32.0000 1.9694 1.9705 414.5067 414.7883 0.0426 -1.0000 -1.0000 2900418 1576992520.80 151.4983 60.0028 32.0000 1.9694 1.9705 414.4856 414.7677 0.0427 -1.0000 -1.0000 2901027 1576992520.90 151.4908 60.0028 32.0000 1.9700 1.9711 414.4818 414.7632 0.0426 -1.0000 -1.0000 2901090 1576992521.00 151.4908 60.0028 32.0000 1.9697 1.9708 414.4592 414.7401 0.0425 -1.0000 -1.0000 2901152 1576992521.10 151.4908 60.0028 32.0000 1.9693 1.9704 414.5346 414.8173 0.0428 -1.0000 -1.0000 2901215 1576992521.20 151.4908 60.0028 32.0000 1.9698 1.9709 414.5097 414.7914 0.0426 -1.0000 -1.0000 2901293 1576992521.30 151.4908 60.0028 32.0000 1.9697 1.9708 414.5269 414.8086 0.0427 -1.0000 -1.0000 2901356 1576992521.40 151.4908 60.0028 32.0000 1.9695 1.9706 414.4829 414.7640 0.0426 -1.0000 -1.0000 2901418 1576992521.50 151.5035 60.0028 32.0000 1.9690 1.9701 414.5168 414.7981 0.0425 -1.0000 -1.0000 2901496 1576992521.60 151.5059 60.0028 32.0000 1.9690 1.9701 414.4853 414.7667 0.0426 -1.0000 -1.0000 2901559 1576992521.70 151.5059 60.0028 32.0000 1.9697 1.9708 414.4720 414.7539 0.0427 -1.0000 -1.0000 2901621 1576992521.80 151.5059 60.0028 32.0000 1.9694 1.9705 414.5066 414.7885 0.0426 -1.0000 -1.0000 2901684 1576992521.90 151.5059 60.0028 32.0000 1.9695 1.9706 414.5732 414.8553 0.0427 -1.0000 -1.0000 2901746 1576992522.00 151.5059 60.0028 32.0000 1.9691 1.9702 414.4420 414.7239 0.0427 -1.0000 -1.0000 2901824 1576992522.10 151.4818 60.0028 32.0000 1.9695 1.9706 414.5250 414.8069 0.0426 -1.0000 -1.0000 2901887 1576992522.20 151.4818 60.0028 32.0000 1.9701 1.9712 414.5812 414.8620 0.0425 -1.0000 -1.0000 2901949 1576992522.30 151.4818 60.0028 32.0000 1.9706 1.9717 414.5398 414.8221 0.0427 -1.0000 -1.0000 2902027 1576992522.40 151.4818 60.0028 32.0000 1.9702 1.9713 414.5437 414.8247 0.0425 -1.0000 -1.0000 2902090 1576992522.50 151.4818 60.0028 32.0000 1.9701 1.9712 414.5278 414.8096 0.0426 -1.0000 -1.0000 2902152 1576992522.60 151.4818 60.0028 32.0000 1.9694 1.9705 414.5614 414.8426 0.0426 -1.0000 -1.0000 2902231 1576992522.70 151.4818 60.0028 32.0000 1.9694 1.9705 414.5120 414.7936 0.0426 -1.0000 -1.0000 2902277 1576992522.80 151.4818 60.0028 32.0000 1.9701 1.9712 414.5049 414.7860 0.0426 -1.0000 -1.0000 2902465 1576992522.90 151.4818 60.0028 32.0000 1.9696 1.9707 414.5102 414.7920 0.0427 -1.0000 -1.0000 2902559 1576992523.00 151.4818 60.0028 32.0000 1.9697 1.9708 414.4884 414.7708 0.0428 -1.0000 -1.0000 2902621 1576992523.10 151.4819 60.0028 32.0000 1.9692 1.9703 414.5242 414.8051 0.0425 -1.0000 -1.0000 2902684 1576992523.20 151.4868 60.0028 32.0000 1.9691 1.9702 414.4613 414.7429 0.0427 -1.0000 -1.0000 2902746 1576992523.30 151.4868 60.0028 32.0000 1.9697 1.9708 414.5407 414.8228 0.0427 -1.0000 -1.0000 2902996 1576992523.40 151.4868 60.0028 32.0000 1.9696 1.9707 414.4619 414.7437 0.0427 -1.0000 -1.0000 2903059 1576992523.50 151.4868 60.0028 32.0000 1.9689 1.9700 414.5393 414.8216 0.0427 -1.0000 -1.0000 2903137 1576992523.60 151.4868 60.0028 32.0000 1.9697 1.9708 414.4797 414.7620 0.0428 -1.0000 -1.0000 2903199 1576992523.70 151.5191 60.0028 32.0000 1.9696 1.9707 414.4995 414.7809 0.0426 -1.0000 -1.0000 2903262 1576992523.80 151.5207 60.0028 32.0000 1.9693 1.9704 414.5444 414.8266 0.0427 -1.0000 -1.0000 2903715 1576992523.90 151.5207 60.0028 32.0000 1.9699 1.9710 414.5482 414.8302 0.0427 -1.0000 -1.0000 2903778 1576992524.00 151.5207 60.0028 32.0000 1.9701 1.9712 414.5088 414.7915 0.0428 -1.0000 -1.0000 2903840 1576992524.10 151.5207 60.0028 32.0000 1.9701 1.9712 414.4702 414.7527 0.0427 -1.0000 -1.0000 2903902 1576992524.20 151.5207 60.0028 32.0000 1.9697 1.9708 414.4700 414.7515 0.0426 -1.0000 -1.0000 2903965 1576992524.30 151.4864 60.0028 32.0000 1.9698 1.9709 414.5240 414.8058 0.0427 -1.0000 -1.0000 2904231 1576992524.40 151.4864 60.0028 32.0000 1.9698 1.9709 414.5481 414.8307 0.0427 -1.0000 -1.0000 2904293 1576992524.50 151.4864 60.0028 32.0000 1.9700 1.9711 414.5553 414.8375 0.0427 -1.0000 -1.0000 2904356 1576992524.60 151.4864 60.0028 32.0000 1.9697 1.9708 414.5361 414.8187 0.0427 -1.0000 -1.0000 2904418 1576992524.70 151.4864 60.0028 32.0000 1.9696 1.9707 414.5378 414.8191 0.0426 -1.0000 -1.0000 2904481 1576992524.80 151.4660 60.0031 32.0000 1.9700 1.9711 414.4572 414.7387 0.0426 -1.0000 -1.0000 2904731 1576992524.90 151.4660 60.0031 32.0000 1.9696 1.9707 414.5392 414.8208 0.0426 -1.0000 -1.0000 2904793 1576992525.00 151.4660 60.0031 32.0000 1.9695 1.9706 414.5019 414.7835 0.0426 -1.0000 -1.0000 2904856 1576992525.10 151.4660 60.0031 32.0000 1.9690 1.9701 414.4626 414.7448 0.0428 -1.0000 -1.0000 2904918 1576992525.20 151.4660 60.0031 32.0000 1.9694 1.9705 414.4893 414.7714 0.0427 -1.0000 -1.0000 2904996 1576992525.30 151.4660 60.0031 32.0000 1.9691 1.9702 414.4784 414.7604 0.0427 -1.0000 -1.0000 2905059 1576992525.40 151.4660 60.0031 32.0000 1.9689 1.9701 414.5087 414.7908 0.0427 -1.0000 -1.0000 2905262 1576992525.50 151.4929 60.0031 32.0000 1.9693 1.9704 414.5447 414.8264 0.0426 -1.0000 -1.0000 2905340 1576992525.60 151.4929 60.0031 32.0000 1.9695 1.9706 414.5203 414.8018 0.0426 -1.0000 -1.0000 2905387 1576992525.70 151.4929 60.0031 32.0000 1.9704 1.9715 414.4874 414.7701 0.0428 -1.0000 -1.0000 2905465 1576992525.80 151.4929 60.0031 32.0000 1.9698 1.9709 414.5911 414.8719 0.0425 -1.0000 -1.0000 2905528 1576992525.90 151.5117 60.0031 32.0000 1.9695 1.9706 414.5636 414.8456 0.0427 -1.0000 -1.0000 2905731 1576992526.00 151.5117 60.0031 32.0000 1.9695 1.9706 414.5595 414.8427 0.0429 -1.0000 -1.0000 2905793 1576992526.10 151.5117 60.0031 32.0000 1.9701 1.9712 414.6464 414.9279 0.0425 -1.0000 -1.0000 2905856 1576992526.20 151.5117 60.0031 32.0000 1.9695 1.9706 414.5524 414.8333 0.0426 -1.0000 -1.0000 2905918 1576992526.30 151.5117 60.0031 32.0000 1.9697 1.9708 414.4973 414.7777 0.0424 -1.0000 -1.0000 2905996 1576992526.40 151.4910 60.0031 32.0000 1.9696 1.9707 414.5470 414.8285 0.0427 -1.0000 -1.0000 2906231 1576992526.50 151.4714 60.0031 32.0000 1.9691 1.9702 414.5409 414.8225 0.0425 -1.0000 -1.0000 2906293 1576992526.60 151.4714 60.0031 32.0000 1.9693 1.9704 414.5431 414.8256 0.0429 -1.0000 -1.0000 2906371 1576992526.70 151.4714 60.0031 32.0000 1.9696 1.9707 414.6043 414.8860 0.0426 -1.0000 -1.0000 2906434 1576992526.80 151.4714 60.0031 32.0000 1.9693 1.9704 414.5313 414.8128 0.0426 -1.0000 -1.0000 2906496 1576992526.90 151.4714 60.0031 32.0000 1.9703 1.9714 414.5631 414.8449 0.0427 -1.0000 -1.0000 2906559 1576992527.00 151.5082 60.0031 32.0000 1.9693 1.9704 414.5860 414.8669 0.0426 -1.0000 -1.0000 2906621 1576992527.10 151.5082 60.0031 32.0000 1.9694 1.9705 414.5463 414.8282 0.0426 -1.0000 -1.0000 2906684 1576992527.20 151.5082 60.0031 32.0000 1.9695 1.9706 414.5655 414.8470 0.0426 -1.0000 -1.0000 2906762 1576992527.30 151.5082 60.0031 32.0000 1.9697 1.9708 414.6678 414.9493 0.0426 -1.0000 -1.0000 2906824 1576992527.40 151.5082 60.0031 32.0000 1.9699 1.9710 414.5278 414.8093 0.0426 -1.0000 -1.0000 2907309 1576992527.50 151.5086 60.0031 32.0000 1.9700 1.9711 414.5655 414.8472 0.0427 -1.0000 -1.0000 2907387 1576992527.60 151.5087 60.0031 32.0000 1.9701 1.9712 414.5240 414.8062 0.0427 -1.0000 -1.0000 2907449 1576992527.70 151.5087 60.0031 32.0000 1.9699 1.9710 414.4955 414.7776 0.0428 -1.0000 -1.0000 2907512 1576992527.80 151.5087 60.0031 32.0000 1.9699 1.9710 414.5066 414.7884 0.0426 -1.0000 -1.0000 2907575 1576992527.90 151.5087 60.0031 32.0000 1.9694 1.9705 414.5143 414.7948 0.0425 -1.0000 -1.0000 2907637 1576992528.00 151.5087 60.0031 32.0000 1.9698 1.9709 414.4778 414.7600 0.0428 -1.0000 -1.0000 2907699 1576992528.10 151.5116 60.0031 32.0000 1.9695 1.9706 414.5555 414.8374 0.0426 -1.0000 -1.0000 2907778 1576992528.20 151.5116 60.0031 32.0000 1.9697 1.9708 414.5495 414.8307 0.0426 -1.0000 -1.0000 2907840 1576992528.30 151.5116 60.0031 32.0000 1.9693 1.9704 414.5524 414.8340 0.0426 -1.0000 -1.0000 2907918 1576992528.40 151.5116 60.0031 32.0000 1.9701 1.9712 414.5793 414.8597 0.0424 -1.0000 -1.0000 2908746 1576992528.50 151.5116 60.0031 32.0000 1.9697 1.9708 414.4545 414.7365 0.0427 -1.0000 -1.0000 2908809 1576992528.60 151.5435 60.0031 32.0000 1.9694 1.9705 414.4636 414.7451 0.0426 -1.0000 -1.0000 2908871 1576992528.70 151.5435 60.0031 32.0000 1.9695 1.9706 414.5281 414.8089 0.0425 -1.0000 -1.0000 2908934 1576992528.80 151.5435 60.0031 32.0000 1.9696 1.9707 414.4592 414.7415 0.0427 -1.0000 -1.0000 2908996 1576992528.90 151.5435 60.0031 32.0000 1.9701 1.9712 414.5389 414.8200 0.0425 -1.0000 -1.0000 2909075 1576992529.00 151.5435 60.0031 32.0000 1.9699 1.9710 414.4832 414.7655 0.0428 -1.0000 -1.0000 2909137 1576992529.10 151.5435 60.0031 32.0000 1.9698 1.9709 414.4465 414.7291 0.0427 -1.0000 -1.0000 2909199 1576992529.20 151.5362 60.0031 32.0000 1.9704 1.9715 414.4565 414.7384 0.0427 -1.0000 -1.0000 2909278 1576992529.30 151.4980 60.0031 32.0000 1.9692 1.9704 414.4267 414.7092 0.0428 -1.0000 -1.0000 2909340 1576992529.40 151.4980 60.0031 32.0000 1.9700 1.9711 414.4672 414.7494 0.0427 -1.0000 -1.0000 2909402 1576992529.50 151.4980 60.0031 32.0000 1.9697 1.9708 414.5076 414.7888 0.0426 -1.0000 -1.0000 2909481 1576992529.60 151.4980 60.0031 32.0000 1.9694 1.9705 414.4976 414.7789 0.0426 -1.0000 -1.0000 2909543 1576992529.70 151.4980 60.0031 32.0000 1.9699 1.9710 414.4960 414.7770 0.0426 -1.0000 -1.0000 2909606 1576992529.80 151.4985 60.0036 32.0000 1.9698 1.9709 414.4563 414.7367 0.0423 -1.0000 -1.0000 2909684 1576992529.90 151.4985 60.0036 32.0000 1.9703 1.9714 414.4957 414.7766 0.0426 -1.0000 -1.0000 2909746 1576992530.00 151.4985 60.0036 32.0000 1.9699 1.9710 414.5319 414.8136 0.0426 -1.0000 -1.0000 2909809 1576992530.10 151.4985 60.0036 32.0000 1.9702 1.9713 414.5024 414.7841 0.0427 -1.0000 -1.0000 2909871 1576992530.20 151.4985 60.0036 32.0000 1.9694 1.9705 414.5291 414.8104 0.0426 -1.0000 -1.0000 2909934 1576992530.30 151.4985 60.0036 32.0000 1.9697 1.9708 414.5449 414.8256 0.0425 -1.0000 -1.0000 2910012 1576992530.40 151.4985 60.0036 32.0000 1.9700 1.9711 414.4893 414.7702 0.0425 -1.0000 -1.0000 2910075 1576992530.50 151.4689 60.0036 32.0000 1.9697 1.9708 414.5337 414.8140 0.0425 -1.0000 -1.0000 2910137 1576992530.60 151.4658 60.0036 32.0000 1.9697 1.9708 414.5353 414.8174 0.0427 -1.0000 -1.0000 2910215 1576992530.70 151.4658 60.0036 32.0000 1.9694 1.9705 414.5479 414.8292 0.0426 -1.0000 -1.0000 2910277 1576992530.80 151.4658 60.0036 32.0000 1.9691 1.9702 414.5464 414.8278 0.0426 -1.0000 -1.0000 2910340 1576992530.90 151.4658 60.0036 32.0000 1.9697 1.9708 414.4880 414.7693 0.0425 -1.0000 -1.0000 2910402 1576992531.00 151.4658 60.0036 32.0000 1.9696 1.9706 414.4784 414.7592 0.0426 -1.0000 -1.0000 2910574 1576992531.10 151.5726 60.0036 32.0000 1.9706 1.9717 414.5056 414.7871 0.0426 -1.0000 -1.0000 2910637 1576992531.20 151.5726 60.0036 32.0000 1.9702 1.9713 414.4780 414.7595 0.0426 -1.0000 -1.0000 2910715 1576992531.30 151.5726 60.0036 32.0000 1.9704 1.9715 414.5094 414.7911 0.0427 -1.0000 -1.0000 2910777 1576992531.40 151.5726 60.0036 32.0000 1.9705 1.9717 414.5922 414.8738 0.0426 -1.0000 -1.0000 2910840 1576992531.50 151.5726 60.0036 32.0000 1.9706 1.9717 414.6137 414.8946 0.0426 -1.0000 -1.0000 2911246 1576992531.60 151.5726 60.0036 32.0000 1.9707 1.9718 414.5155 414.7967 0.0425 -1.0000 -1.0000 2911325 1576992531.70 151.5726 60.0036 32.0000 1.9699 1.9710 414.5720 414.8535 0.0426 -1.0000 -1.0000 2911387 1576992531.80 151.5726 60.0036 32.0000 1.9695 1.9706 414.5237 414.8051 0.0426 -1.0000 -1.0000 2911449 1576992531.90 151.5726 60.0036 32.0000 1.9701 1.9712 414.4964 414.7779 0.0427 -1.0000 -1.0000 2911512 1576992532.00 151.5726 60.0036 32.0000 1.9703 1.9714 414.4966 414.7781 0.0426 -1.0000 -1.0000 2911746 1576992532.10 151.5703 60.0036 32.0000 1.9692 1.9703 414.5047 414.7860 0.0426 -1.0000 -1.0000 2911809 1576992532.20 151.5161 60.0036 32.0000 1.9699 1.9710 414.4957 414.7771 0.0426 -1.0000 -1.0000 2911871 1576992532.30 151.5161 60.0036 32.0000 1.9699 1.9710 414.5270 414.8075 0.0425 -1.0000 -1.0000 2911949 1576992532.40 151.5161 60.0036 32.0000 1.9697 1.9708 414.5555 414.8364 0.0426 -1.0000 -1.0000 2912012 1576992532.50 151.4897 60.0036 32.0000 1.9701 1.9712 414.6157 414.8971 0.0426 -1.0000 -1.0000 2912075 1576992532.60 151.4897 60.0036 32.0000 1.9700 1.9711 414.5949 414.8763 0.0426 -1.0000 -1.0000 2912152 1576992532.70 151.5048 60.0036 32.0000 1.9693 1.9704 414.4873 414.7685 0.0426 -1.0000 -1.0000 2912215 1576992532.80 151.5048 60.0036 32.0000 1.9697 1.9708 414.5475 414.8280 0.0424 -1.0000 -1.0000 2912277 1576992532.90 151.5048 60.0036 32.0000 1.9700 1.9711 414.5082 414.7882 0.0424 -1.0000 -1.0000 2912371 1576992533.00 151.5048 60.0036 32.0000 1.9690 1.9701 414.4970 414.7784 0.0425 -1.0000 -1.0000 2912434 1576992533.10 151.5048 60.0036 32.0000 1.9700 1.9711 414.5410 414.8225 0.0427 -1.0000 -1.0000 2912746 1576992533.20 151.4916 60.0036 32.0000 1.9696 1.9707 414.5581 414.8401 0.0426 -1.0000 -1.0000 2912825 1576992533.30 151.4784 60.0036 32.0000 1.9689 1.9700 414.4738 414.7546 0.0426 -1.0000 -1.0000 2912887 1576992533.40 151.4784 60.0036 32.0000 1.9693 1.9704 414.5581 414.8395 0.0426 -1.0000 -1.0000 2912965 1576992533.50 151.4784 60.0036 32.0000 1.9697 1.9708 414.5531 414.8353 0.0427 -1.0000 -1.0000 2913043 1576992533.60 151.4784 60.0036 32.0000 1.9694 1.9705 414.4357 414.7185 0.0427 -1.0000 -1.0000 2913215 1576992533.70 151.4784 60.0036 32.0000 1.9692 1.9703 414.5280 414.8089 0.0425 -1.0000 -1.0000 2913278 1576992533.80 151.4849 60.0036 32.0000 1.9697 1.9708 414.5301 414.8105 0.0424 -1.0000 -1.0000 2913356 1576992533.90 151.4849 60.0036 32.0000 1.9687 1.9698 414.4955 414.7761 0.0426 -1.0000 -1.0000 2913418 1576992534.00 151.4849 60.0036 32.0000 1.9691 1.9702 414.5251 414.8074 0.0427 -1.0000 -1.0000 2913481 1576992534.10 151.4849 60.0036 32.0000 1.9692 1.9703 414.5626 414.8441 0.0426 -1.0000 -1.0000 2913731 1576992534.20 151.4849 60.0036 32.0000 1.9693 1.9704 414.5043 414.7862 0.0427 -1.0000 -1.0000 2913793 1576992534.30 151.4919 60.0036 32.0000 1.9707 1.9718 414.5269 414.8085 0.0426 -1.0000 -1.0000 2913856 1576992534.40 151.4920 60.0036 32.0000 1.9697 1.9708 414.5599 414.8413 0.0426 -1.0000 -1.0000 2913918 1576992534.50 151.4920 60.0036 32.0000 1.9695 1.9706 414.5117 414.7944 0.0427 -1.0000 -1.0000 2913996 1576992534.60 151.4920 60.0036 32.0000 1.9695 1.9706 414.4835 414.7651 0.0426 -1.0000 -1.0000 2914231 1576992534.70 151.4920 60.0036 32.0000 1.9696 1.9707 414.4997 414.7809 0.0426 -1.0000 -1.0000 2914293 1576992534.80 151.4890 60.0035 32.0000 1.9694 1.9705 414.5512 414.8320 0.0425 -1.0000 -1.0000 2914356 1576992534.90 151.4728 60.0029 32.0000 1.9697 1.9708 414.5708 414.8520 0.0426 -1.0000 -1.0000 2914418 1576992535.00 151.4728 60.0029 32.0000 1.9694 1.9705 414.4881 414.7701 0.0427 -1.0000 -1.0000 2914481 1576992535.10 151.4728 60.0029 32.0000 1.9696 1.9707 414.5228 414.8050 0.0427 -1.0000 -1.0000 2915231 1576992535.20 151.4728 60.0029 32.0000 1.9701 1.9712 414.4889 414.7704 0.0426 -1.0000 -1.0000 2915309 1576992535.30 151.4728 60.0029 32.0000 1.9696 1.9707 414.4831 414.7636 0.0424 -1.0000 -1.0000 2915371 1576992535.40 151.4728 60.0029 32.0000 1.9701 1.9712 414.4948 414.7757 0.0426 -1.0000 -1.0000 2915434 1576992535.50 151.4728 60.0029 32.0000 1.9696 1.9707 414.5455 414.8273 0.0426 -1.0000 -1.0000 2915528 1576992535.60 151.4728 60.0029 32.0000 1.9694 1.9705 414.5922 414.8740 0.0427 -1.0000 -1.0000 2915746 1576992535.70 151.4728 60.0029 32.0000 1.9691 1.9702 414.4628 414.7446 0.0426 -1.0000 -1.0000 2915809 1576992535.80 151.4728 60.0029 32.0000 1.9698 1.9709 414.4890 414.7699 0.0425 -1.0000 -1.0000 2915887 1576992535.90 151.4891 60.0029 32.0000 1.9697 1.9708 414.4508 414.7321 0.0426 -1.0000 -1.0000 2915949 1576992536.00 151.4991 60.0029 32.0000 1.9692 1.9703 414.5364 414.8177 0.0426 -1.0000 -1.0000 2916012 1576992536.10 151.4991 60.0029 32.0000 1.9691 1.9702 414.5475 414.8282 0.0425 -1.0000 -1.0000 2916090 1576992536.20 151.4991 60.0029 32.0000 1.9699 1.9710 414.5082 414.7893 0.0426 -1.0000 -1.0000 2916137 1576992536.30 151.4991 60.0029 32.0000 1.9701 1.9712 414.5811 414.8638 0.0427 -1.0000 -1.0000 2916215 1576992536.40 151.4991 60.0029 32.0000 1.9694 1.9705 414.5601 414.8406 0.0424 -1.0000 -1.0000 2916277 1576992536.50 151.4987 60.0029 32.0000 1.9693 1.9704 414.5106 414.7917 0.0424 -1.0000 -1.0000 2916340 1576992536.60 151.4987 60.0029 32.0000 1.9695 1.9706 414.5410 414.8209 0.0425 -1.0000 -1.0000 2916418 1576992536.70 151.4987 60.0029 32.0000 1.9696 1.9707 414.5929 414.8743 0.0426 -1.0000 -1.0000 2916887 1576992536.80 151.4987 60.0029 32.0000 1.9697 1.9708 414.5379 414.8189 0.0425 -1.0000 -1.0000 2916949 1576992536.90 151.4987 60.0029 32.0000 1.9697 1.9708 414.5048 414.7858 0.0426 -1.0000 -1.0000 2917027 1576992537.00 151.4709 60.0029 32.0000 1.9696 1.9707 414.5237 414.8053 0.0427 -1.0000 -1.0000 2917090 1576992537.10 151.4709 60.0029 32.0000 1.9692 1.9703 414.4352 414.7177 0.0427 -1.0000 -1.0000 2917152 1576992537.20 151.4709 60.0029 32.0000 1.9694 1.9705 414.5238 414.8050 0.0426 -1.0000 -1.0000 2917215 1576992537.30 151.4709 60.0029 32.0000 1.9700 1.9711 414.5370 414.8194 0.0427 -1.0000 -1.0000 2917278 1576992537.40 151.4709 60.0029 32.0000 1.9695 1.9706 414.4743 414.7547 0.0425 -1.0000 -1.0000 2917340 1576992537.50 151.4709 60.0029 32.0000 1.9697 1.9708 414.4966 414.7775 0.0425 -1.0000 -1.0000 2917418 1576992537.60 151.4709 60.0029 32.0000 1.9694 1.9705 414.5010 414.7813 0.0424 -1.0000 -1.0000 2917528 1576992537.70 151.4550 60.0029 32.0000 1.9692 1.9703 414.4820 414.7627 0.0426 -1.0000 -1.0000 2917590 1576992537.80 151.4550 60.0029 32.0000 1.9692 1.9703 414.5003 414.7821 0.0427 -1.0000 -1.0000 2917668 1576992537.90 151.4550 60.0029 32.0000 1.9692 1.9703 414.5290 414.8112 0.0427 -1.0000 -1.0000 2917731 1576992538.00 151.4550 60.0029 32.0000 1.9691 1.9702 414.5146 414.7963 0.0426 -1.0000 -1.0000 2917793 1576992538.10 151.4681 60.0029 32.0000 1.9692 1.9703 414.4799 414.7611 0.0426 -1.0000 -1.0000 2917871 1576992538.20 151.4681 60.0029 32.0000 1.9694 1.9705 414.5004 414.7826 0.0427 -1.0000 -1.0000 2917996 1576992538.30 151.4681 60.0029 32.0000 1.9699 1.9710 414.4876 414.7688 0.0426 -1.0000 -1.0000 2918075 1576992538.40 151.4681 60.0029 32.0000 1.9695 1.9706 414.5089 414.7898 0.0425 -1.0000 -1.0000 2918137 1576992538.50 151.4681 60.0029 32.0000 1.9694 1.9705 414.4155 414.6973 0.0426 -1.0000 -1.0000 2918199 1576992538.60 151.4681 60.0029 32.0000 1.9695 1.9706 414.4558 414.7362 0.0425 -1.0000 -1.0000 2918277 1576992538.70 151.4681 60.0029 32.0000 1.9696 1.9707 414.4727 414.7538 0.0426 -1.0000 -1.0000 2918340 1576992538.80 151.4681 60.0029 32.0000 1.9695 1.9706 414.5927 414.8736 0.0426 -1.0000 -1.0000 2918512 1576992538.90 151.4681 60.0029 32.0000 1.9695 1.9706 414.4766 414.7588 0.0426 -1.0000 -1.0000 2918574 1576992539.00 151.4681 60.0029 32.0000 1.9697 1.9708 414.5298 414.8110 0.0426 -1.0000 -1.0000 2918637 1576992539.10 151.4981 60.0029 32.0000 1.9697 1.9708 414.5490 414.8303 0.0426 -1.0000 -1.0000 2918731 1576992539.20 151.4981 60.0029 32.0000 1.9706 1.9717 414.5335 414.8150 0.0426 -1.0000 -1.0000 2918809 1576992539.30 151.4981 60.0029 32.0000 1.9696 1.9707 414.4983 414.7802 0.0427 -1.0000 -1.0000 2918981 1576992539.40 151.4981 60.0029 32.0000 1.9693 1.9704 414.4585 414.7398 0.0426 -1.0000 -1.0000 2919043 1576992539.50 151.4981 60.0029 32.0000 1.9695 1.9706 414.4681 414.7496 0.0426 -1.0000 -1.0000 2919121 1576992539.60 151.4816 60.0029 32.0000 1.9695 1.9706 414.5325 414.8143 0.0426 -1.0000 -1.0000 2919184 1576992539.70 151.4676 60.0029 32.0000 1.9697 1.9708 414.4733 414.7546 0.0426 -1.0000 -1.0000 2919246 1576992539.80 151.4676 60.0029 32.0000 1.9698 1.9710 414.4985 414.7799 0.0426 -1.0000 -1.0000 2919590 1576992539.90 151.4676 60.0029 32.0000 1.9695 1.9706 414.4878 414.7701 0.0428 -1.0000 -1.0000 2919653 1576992540.00 151.4676 60.0029 32.0000 1.9689 1.9700 414.4976 414.7799 0.0427 -1.0000 -1.0000 2919715 1576992540.10 151.4676 60.0029 32.0000 1.9687 1.9698 414.4562 414.7368 0.0425 -1.0000 -1.0000 2919778 1576992540.20 151.4938 60.0029 32.0000 1.9689 1.9700 414.4859 414.7674 0.0426 -1.0000 -1.0000 2919840 1576992540.30 151.4938 60.0029 32.0000 1.9691 1.9702 414.4715 414.7525 0.0427 -1.0000 -1.0000 2920246 1576992540.40 151.4938 60.0029 32.0000 1.9692 1.9703 414.4452 414.7256 0.0425 -1.0000 -1.0000 2920309 1576992540.50 151.4938 60.0029 32.0000 1.9695 1.9706 414.5342 414.8152 0.0425 -1.0000 -1.0000 2920371 1576992540.60 151.4938 60.0029 32.0000 1.9693 1.9704 414.4916 414.7738 0.0427 -1.0000 -1.0000 2920449 1576992540.70 151.4938 60.0029 32.0000 1.9706 1.9717 414.5007 414.7827 0.0427 -1.0000 -1.0000 2920512 1576992540.80 151.4938 60.0029 32.0000 1.9701 1.9712 414.4889 414.7716 0.0428 -1.0000 -1.0000 2920746 1576992540.90 151.4938 60.0029 32.0000 1.9696 1.9707 414.4844 414.7662 0.0426 -1.0000 -1.0000 2920809 1576992541.00 151.4938 60.0029 32.0000 1.9700 1.9711 414.5191 414.8003 0.0426 -1.0000 -1.0000 2920871 1576992541.10 151.4938 60.0029 32.0000 1.9695 1.9706 414.4855 414.7665 0.0425 -1.0000 -1.0000 2920934 1576992541.20 151.4997 60.0029 32.0000 1.9695 1.9706 414.5791 414.8599 0.0425 -1.0000 -1.0000 2921012 1576992541.30 151.5315 60.0029 32.0000 1.9698 1.9709 414.5236 414.8049 0.0426 -1.0000 -1.0000 2921074 1576992541.40 151.5122 60.0029 32.0000 1.9697 1.9708 414.4942 414.7759 0.0428 -1.0000 -1.0000 2921246 1576992541.50 151.5122 60.0029 32.0000 1.9694 1.9705 414.5341 414.8157 0.0426 -1.0000 -1.0000 2921325 1576992541.60 151.5122 60.0029 32.0000 1.9700 1.9711 414.5254 414.8070 0.0426 -1.0000 -1.0000 2921387 1576992541.70 151.5122 60.0029 32.0000 1.9700 1.9711 414.4488 414.7300 0.0426 -1.0000 -1.0000 2921449 1576992541.80 151.4743 60.0029 32.0000 1.9692 1.9703 414.5778 414.8591 0.0426 -1.0000 -1.0000 2921528 1576992541.90 151.4743 60.0029 32.0000 1.9700 1.9711 414.4808 414.7625 0.0426 -1.0000 -1.0000 2921746 1576992542.00 151.4743 60.0029 32.0000 1.9693 1.9704 414.4415 414.7224 0.0425 -1.0000 -1.0000 2921809 1576992542.10 151.4743 60.0029 32.0000 1.9692 1.9703 414.4626 414.7441 0.0426 -1.0000 -1.0000 2921887 1576992542.20 151.4743 60.0029 32.0000 1.9694 1.9705 414.4614 414.7426 0.0425 -1.0000 -1.0000 2921949 1576992542.30 151.4609 60.0029 32.0000 1.9695 1.9706 414.4452 414.7265 0.0426 -1.0000 -1.0000 2922012 1576992542.40 151.4552 60.0029 32.0000 1.9691 1.9702 414.3951 414.6762 0.0426 -1.0000 -1.0000 2922246 1576992542.50 151.4552 60.0029 32.0000 1.9697 1.9708 414.5219 414.8035 0.0426 -1.0000 -1.0000 2922309 1576992542.60 151.4552 60.0029 32.0000 1.9694 1.9705 414.5111 414.7920 0.0425 -1.0000 -1.0000 2922371 1576992542.70 151.4552 60.0029 32.0000 1.9691 1.9702 414.5520 414.8333 0.0426 -1.0000 -1.0000 2922434 1576992542.80 151.4552 60.0029 32.0000 1.9695 1.9706 414.4884 414.7704 0.0427 -1.0000 -1.0000 2922496 1576992542.90 151.4802 60.0029 32.0000 1.9712 1.9723 414.5143 414.7953 0.0426 -1.0000 -1.0000 2922762 1576992543.00 151.4802 60.0029 32.0000 1.9699 1.9710 414.7067 414.9888 0.0426 -1.0000 -1.0000 2922824 1576992543.10 151.4802 60.0029 32.0000 1.9695 1.9706 414.5050 414.7862 0.0426 -1.0000 -1.0000 2922887 1576992543.20 151.4802 60.0029 32.0000 1.9699 1.9710 414.6149 414.8965 0.0426 -1.0000 -1.0000 2922965 1576992543.30 151.4802 60.0029 32.0000 1.9701 1.9712 414.4776 414.7589 0.0425 -1.0000 -1.0000 2923028 1576992543.40 151.4696 60.0029 32.0000 1.9698 1.9709 414.5318 414.8123 0.0425 -1.0000 -1.0000 2923746 1576992543.50 151.4696 60.0029 32.0000 1.9695 1.9706 414.5189 414.7999 0.0425 -1.0000 -1.0000 2923840 1576992543.60 151.4696 60.0029 32.0000 1.9688 1.9699 414.5098 414.7912 0.0426 -1.0000 -1.0000 2923903 1576992543.70 151.4696 60.0029 32.0000 1.9692 1.9703 414.5467 414.8283 0.0426 -1.0000 -1.0000 2923965 1576992543.80 151.4696 60.0029 32.0000 1.9695 1.9706 414.5189 414.8016 0.0428 -1.0000 -1.0000 2924043 1576992543.90 151.4548 60.0029 32.0000 1.9693 1.9704 414.5004 414.7812 0.0425 -1.0000 -1.0000 2924106 1576992544.00 151.4262 60.0029 32.0000 1.9695 1.9706 414.4931 414.7742 0.0426 -1.0000 -1.0000 2924168 1576992544.10 151.4262 60.0029 32.0000 1.9691 1.9702 414.5581 414.8389 0.0425 -1.0000 -1.0000 2924231 1576992544.20 151.4262 60.0029 32.0000 1.9688 1.9699 414.3989 414.6792 0.0425 -1.0000 -1.0000 2924293 1576992544.30 151.4262 60.0029 32.0000 1.9696 1.9707 414.4942 414.7759 0.0426 -1.0000 -1.0000 2924371 1576992544.40 151.4262 60.0029 32.0000 1.9703 1.9714 414.5128 414.7938 0.0425 -1.0000 -1.0000 2924434 1576992544.50 151.4262 60.0029 32.0000 1.9698 1.9709 414.6168 414.8980 0.0425 -1.0000 -1.0000 2924496 1576992544.60 151.4262 60.0029 32.0000 1.9697 1.9708 414.4773 414.7580 0.0425 -1.0000 -1.0000 2924574 1576992544.70 151.4262 60.0029 32.0000 1.9698 1.9709 414.3930 414.6727 0.0423 -1.0000 -1.0000 2924637 1576992544.80 151.4262 60.0029 32.0000 1.9694 1.9705 414.3613 414.6430 0.0426 -1.0000 -1.0000 2924699 1576992544.90 151.4262 60.0029 32.0000 1.9695 1.9706 414.4753 414.7562 0.0425 -1.0000 -1.0000 2924762 1576992545.00 151.4389 60.0029 32.0000 1.9697 1.9708 414.4807 414.7618 0.0426 -1.0000 -1.0000 2924840 1576992545.10 151.4444 60.0028 32.0000 1.9694 1.9705 414.4576 414.7399 0.0427 -1.0000 -1.0000 2924903 1576992545.20 151.4444 60.0028 32.0000 1.9695 1.9706 414.4526 414.7342 0.0426 -1.0000 -1.0000 2924965 1576992545.30 151.4444 60.0028 32.0000 1.9695 1.9706 414.4649 414.7463 0.0426 -1.0000 -1.0000 2925028 1576992545.40 151.4444 60.0028 32.0000 1.9690 1.9701 414.5389 414.8203 0.0426 -1.0000 -1.0000 2925090 1576992545.50 151.4444 60.0028 32.0000 1.9689 1.9700 414.4716 414.7530 0.0426 -1.0000 -1.0000 2925168 1576992545.60 151.4439 60.0028 32.0000 1.9693 1.9704 414.4811 414.7634 0.0428 -1.0000 -1.0000 2925231 1576992545.70 151.4439 60.0028 32.0000 1.9693 1.9704 414.4160 414.6979 0.0427 -1.0000 -1.0000 2925293 1576992545.80 151.4439 60.0028 32.0000 1.9689 1.9700 414.5425 414.8239 0.0426 -1.0000 -1.0000 2925372 1576992545.90 151.4439 60.0028 32.0000 1.9692 1.9703 414.4671 414.7492 0.0427 -1.0000 -1.0000 2925434 1576992546.00 151.4439 60.0028 32.0000 1.9697 1.9708 414.5674 414.8495 0.0427 -1.0000 -1.0000 2925559 1576992546.10 151.4890 60.0028 32.0000 1.9697 1.9708 414.5003 414.7817 0.0426 -1.0000 -1.0000 2925622 1576992546.20 151.4890 60.0028 32.0000 1.9699 1.9710 414.5337 414.8153 0.0426 -1.0000 -1.0000 2925685 1576992546.30 151.4890 60.0028 32.0000 1.9697 1.9708 414.5369 414.8177 0.0426 -1.0000 -1.0000 2925762 1576992546.40 151.4890 60.0028 32.0000 1.9693 1.9704 414.5560 414.8382 0.0427 -1.0000 -1.0000 2925825 1576992546.50 151.4890 60.0028 32.0000 1.9699 1.9710 414.4263 414.7084 0.0427 -1.0000 -1.0000 2926059 1576992546.60 151.4858 60.0028 32.0000 1.9694 1.9705 414.4089 414.6906 0.0426 -1.0000 -1.0000 2926122 1576992546.70 151.4777 60.0028 32.0000 1.9694 1.9705 414.4526 414.7343 0.0427 -1.0000 -1.0000 2926184 1576992546.80 151.4777 60.0028 32.0000 1.9693 1.9704 414.4347 414.7165 0.0427 -1.0000 -1.0000 2926247 1576992546.90 151.4777 60.0028 32.0000 1.9689 1.9700 414.5380 414.8181 0.0424 -1.0000 -1.0000 2926325 1576992547.00 151.4777 60.0028 32.0000 1.9696 1.9707 414.5497 414.8315 0.0427 -1.0000 -1.0000 2926622 1576992547.10 151.4777 60.0028 32.0000 1.9695 1.9706 414.4820 414.7649 0.0428 -1.0000 -1.0000 2926684 1576992547.20 151.4175 60.0028 32.0000 1.9688 1.9699 414.4596 414.7410 0.0426 -1.0000 -1.0000 2926762 1576992547.30 151.4175 60.0028 32.0000 1.9696 1.9707 414.4449 414.7262 0.0426 -1.0000 -1.0000 2926809 1576992547.40 151.4175 60.0028 32.0000 1.9691 1.9702 414.4524 414.7342 0.0427 -1.0000 -1.0000 2926872 1576992547.50 151.4175 60.0028 32.0000 1.9689 1.9700 414.5658 414.8472 0.0426 -1.0000 -1.0000 2926950 1576992547.60 151.4175 60.0028 32.0000 1.9688 1.9699 414.4753 414.7565 0.0426 -1.0000 -1.0000 2927528 1576992547.70 151.4539 60.0028 32.0000 1.9692 1.9703 414.4856 414.7663 0.0425 -1.0000 -1.0000 2927590 1576992547.80 151.4572 60.0028 32.0000 1.9692 1.9703 414.5439 414.8261 0.0427 -1.0000 -1.0000 2927669 1576992547.90 151.4572 60.0028 32.0000 1.9695 1.9706 414.5000 414.7809 0.0425 -1.0000 -1.0000 2927731 1576992548.00 151.4572 60.0028 32.0000 1.9693 1.9704 414.5208 414.8023 0.0427 -1.0000 -1.0000 2927794 1576992548.10 151.4572 60.0028 32.0000 1.9692 1.9703 414.4971 414.7781 0.0425 -1.0000 -1.0000 2927872 1576992548.20 151.4572 60.0028 32.0000 1.9692 1.9703 414.4253 414.7065 0.0426 -1.0000 -1.0000 2927934 1576992548.30 151.4572 60.0028 32.0000 1.9695 1.9706 414.4117 414.6929 0.0425 -1.0000 -1.0000 2928012 1576992548.40 151.4572 60.0028 32.0000 1.9697 1.9708 414.4793 414.7607 0.0426 -1.0000 -1.0000 2928075 1576992548.50 151.4572 60.0028 32.0000 1.9692 1.9703 414.4138 414.6952 0.0426 -1.0000 -1.0000 2928138 1576992548.60 151.4572 60.0028 32.0000 1.9694 1.9705 414.4765 414.7566 0.0424 -1.0000 -1.0000 2928325 1576992548.70 151.4572 60.0028 32.0000 1.9689 1.9700 414.4895 414.7710 0.0427 -1.0000 -1.0000 2928387 1576992548.80 151.4835 60.0028 32.0000 1.9691 1.9702 414.4592 414.7416 0.0428 -1.0000 -1.0000 2928450 1576992548.90 151.4835 60.0028 32.0000 1.9691 1.9702 414.4565 414.7373 0.0425 -1.0000 -1.0000 2928512 1576992549.00 151.4835 60.0028 32.0000 1.9695 1.9706 414.4885 414.7696 0.0426 -1.0000 -1.0000 2928575 1576992549.10 151.4835 60.0028 32.0000 1.9701 1.9712 414.5386 414.8202 0.0427 -1.0000 -1.0000 2929012 1576992549.20 151.4835 60.0028 32.0000 1.9695 1.9706 414.5677 414.8483 0.0425 -1.0000 -1.0000 2929075 1576992549.30 151.4603 60.0028 32.0000 1.9700 1.9710 414.5065 414.7871 0.0425 -1.0000 -1.0000 2929137 1576992549.40 151.4597 60.0028 32.0000 1.9697 1.9708 414.4669 414.7472 0.0424 -1.0000 -1.0000 2929200 1576992549.50 151.4597 60.0028 32.0000 1.9694 1.9705 414.5440 414.8265 0.0427 -1.0000 -1.0000 2929278 1576992549.60 151.4597 60.0028 32.0000 1.9697 1.9708 414.5454 414.8264 0.0425 -1.0000 -1.0000 2929528 1576992549.70 151.4597 60.0028 32.0000 1.9701 1.9712 414.4665 414.7472 0.0425 -1.0000 -1.0000 2929590 1576992549.80 151.4597 60.0028 32.0000 1.9689 1.9700 414.4692 414.7508 0.0427 -1.0000 -1.0000 2929669 1576992549.90 151.5115 60.0038 32.0000 1.9696 1.9707 414.4994 414.7812 0.0426 -1.0000 -1.0000 2929731 1576992550.00 151.5130 60.0038 32.0000 1.9698 1.9709 414.5486 414.8303 0.0427 -1.0000 -1.0000 2929794 1576992550.10 151.5130 60.0038 32.0000 1.9698 1.9709 414.5016 414.7821 0.0425 -1.0000 -1.0000 2929872 1576992550.20 151.5130 60.0038 32.0000 1.9701 1.9712 414.5375 414.8199 0.0427 -1.0000 -1.0000 2929997 1576992550.30 151.5130 60.0038 32.0000 1.9703 1.9714 414.5324 414.8143 0.0427 -1.0000 -1.0000 2930075 1576992550.40 151.5130 60.0038 32.0000 1.9701 1.9712 414.5481 414.8299 0.0426 -1.0000 -1.0000 2930137 1576992550.50 151.5130 60.0038 32.0000 1.9704 1.9715 414.5305 414.8121 0.0426 -1.0000 -1.0000 2930200 1576992550.60 151.5130 60.0038 32.0000 1.9695 1.9706 414.6043 414.8860 0.0427 -1.0000 -1.0000 2930262 1576992550.70 151.5216 60.0038 32.0000 1.9701 1.9712 414.6554 414.9372 0.0426 -1.0000 -1.0000 2930497 1576992550.80 151.5216 60.0038 32.0000 1.9696 1.9707 414.5318 414.8134 0.0427 -1.0000 -1.0000 2930559 1576992550.90 151.5216 60.0038 32.0000 1.9703 1.9714 414.5391 414.8213 0.0427 -1.0000 -1.0000 2930637 1576992551.00 151.5216 60.0038 32.0000 1.9695 1.9706 414.4509 414.7326 0.0426 -1.0000 -1.0000 2930700 1576992551.10 151.5216 60.0038 32.0000 1.9699 1.9710 414.5642 414.8459 0.0427 -1.0000 -1.0000 2930762 1576992551.20 151.4709 60.0038 32.0000 1.9701 1.9712 414.5682 414.8498 0.0426 -1.0000 -1.0000 2930997 1576992551.30 151.4659 60.0038 32.0000 1.9698 1.9709 414.5322 414.8143 0.0427 -1.0000 -1.0000 2931059 1576992551.40 151.4659 60.0038 32.0000 1.9705 1.9716 414.6066 414.8880 0.0425 -1.0000 -1.0000 2931122 1576992551.50 151.4659 60.0038 32.0000 1.9696 1.9707 414.5111 414.7920 0.0426 -1.0000 -1.0000 2931184 1576992551.60 151.4659 60.0038 32.0000 1.9701 1.9712 414.4234 414.7044 0.0425 -1.0000 -1.0000 2931247 1576992551.70 151.4772 60.0038 32.0000 1.9697 1.9708 414.5053 414.7857 0.0425 -1.0000 -1.0000 2931309 1576992551.80 151.5234 60.0038 32.0000 1.9698 1.9709 414.5957 414.8767 0.0426 -1.0000 -1.0000 2931388 1576992551.90 151.5234 60.0038 32.0000 1.9702 1.9713 414.4778 414.7591 0.0426 -1.0000 -1.0000 2931450 1576992552.00 151.5234 60.0038 32.0000 1.9698 1.9709 414.5045 414.7858 0.0426 -1.0000 -1.0000 2931512 1576992552.10 151.5234 60.0038 32.0000 1.9698 1.9709 414.5415 414.8232 0.0427 -1.0000 -1.0000 2931590 1576992552.20 151.5234 60.0038 32.0000 1.9702 1.9713 414.4987 414.7807 0.0427 -1.0000 -1.0000 2932231 1576992552.30 151.5187 60.0038 32.0000 1.9700 1.9711 414.4681 414.7497 0.0426 -1.0000 -1.0000 2932309 1576992552.40 151.5187 60.0038 32.0000 1.9703 1.9714 414.5219 414.8038 0.0427 -1.0000 -1.0000 2932372 1576992552.50 151.5187 60.0038 32.0000 1.9695 1.9706 414.4751 414.7567 0.0426 -1.0000 -1.0000 2932434 1576992552.60 151.5187 60.0038 32.0000 1.9697 1.9708 414.5136 414.7938 0.0424 -1.0000 -1.0000 2932497 1576992552.70 151.5187 60.0038 32.0000 1.9700 1.9711 414.4877 414.7681 0.0425 -1.0000 -1.0000 2932559 1576992552.80 151.5187 60.0038 32.0000 1.9697 1.9708 414.5059 414.7880 0.0427 -1.0000 -1.0000 2932622 1576992552.90 151.5187 60.0038 32.0000 1.9696 1.9707 414.5205 414.8030 0.0428 -1.0000 -1.0000 2932700 1576992553.00 151.5187 60.0038 32.0000 1.9696 1.9707 414.5382 414.8204 0.0427 -1.0000 -1.0000 2932762 1576992553.10 151.5187 60.0038 32.0000 1.9701 1.9712 414.5017 414.7822 0.0425 -1.0000 -1.0000 2932825 1576992553.20 151.5187 60.0038 32.0000 1.9697 1.9708 414.5213 414.8025 0.0426 -1.0000 -1.0000 2932903 1576992553.30 151.5187 60.0038 32.0000 1.9693 1.9704 414.4971 414.7776 0.0425 -1.0000 -1.0000 2932997 1576992553.40 151.5063 60.0038 32.0000 1.9694 1.9705 414.5603 414.8415 0.0426 -1.0000 -1.0000 2933059 1576992553.50 151.5063 60.0038 32.0000 1.9694 1.9705 414.5715 414.8528 0.0425 -1.0000 -1.0000 2933122 1576992553.60 151.5063 60.0038 32.0000 1.9699 1.9710 414.5348 414.8158 0.0426 -1.0000 -1.0000 2933200 1576992553.70 151.5063 60.0038 32.0000 1.9701 1.9712 414.4302 414.7100 0.0424 -1.0000 -1.0000 2933262 1576992553.80 151.5063 60.0038 32.0000 1.9694 1.9705 414.4931 414.7744 0.0426 -1.0000 -1.0000 2933544 1576992553.90 151.4877 60.0038 32.0000 1.9703 1.9714 414.5546 414.8363 0.0427 -1.0000 -1.0000 2933606 1576992554.00 151.4877 60.0038 32.0000 1.9696 1.9707 414.4620 414.7437 0.0426 -1.0000 -1.0000 2933669 1576992554.10 151.4877 60.0038 32.0000 1.9693 1.9704 414.5078 414.7895 0.0427 -1.0000 -1.0000 2933747 1576992554.20 151.4877 60.0038 32.0000 1.9698 1.9709 414.4979 414.7798 0.0427 -1.0000 -1.0000 2933809 1576992554.30 151.4877 60.0038 32.0000 1.9697 1.9708 414.4540 414.7354 0.0426 -1.0000 -1.0000 2934044 1576992554.40 151.4874 60.0038 32.0000 1.9698 1.9709 414.4797 414.7608 0.0426 -1.0000 -1.0000 2934106 1576992554.50 151.4687 60.0038 32.0000 1.9694 1.9705 414.4752 414.7580 0.0428 -1.0000 -1.0000 2934169 1576992554.60 151.4687 60.0038 32.0000 1.9695 1.9706 414.5304 414.8120 0.0426 -1.0000 -1.0000 2934247 1576992554.70 151.4687 60.0038 32.0000 1.9695 1.9706 414.4787 414.7604 0.0428 -1.0000 -1.0000 2934309 1576992554.80 151.4687 60.0038 32.0000 1.9700 1.9712 414.5048 414.7870 0.0426 -1.0000 -1.0000 2934372 1576992554.90 151.4687 60.0038 32.0000 1.9692 1.9703 414.5080 414.7899 0.0426 -1.0000 -1.0000 2934434 1576992555.00 151.5385 60.0045 32.0000 1.9693 1.9704 414.4791 414.7605 0.0426 -1.0000 -1.0000 2934497 1576992555.10 151.5385 60.0045 32.0000 1.9698 1.9709 414.5813 414.8627 0.0426 -1.0000 -1.0000 2934559 1576992555.20 151.5385 60.0045 32.0000 1.9697 1.9708 414.5001 414.7816 0.0426 -1.0000 -1.0000 2934637 1576992555.30 151.5385 60.0045 32.0000 1.9693 1.9704 414.4763 414.7572 0.0426 -1.0000 -1.0000 2934700 1576992555.40 151.5385 60.0045 32.0000 1.9703 1.9714 414.4722 414.7535 0.0426 -1.0000 -1.0000 2935231 1576992555.50 151.5275 60.0045 32.0000 1.9698 1.9709 414.5075 414.7884 0.0426 -1.0000 -1.0000 2935309 1576992555.60 151.4792 60.0045 32.0000 1.9688 1.9699 414.5327 414.8142 0.0425 -1.0000 -1.0000 2935372 1576992555.70 151.4792 60.0045 32.0000 1.9695 1.9706 414.4533 414.7345 0.0426 -1.0000 -1.0000 2935434 1576992555.80 151.4792 60.0045 32.0000 1.9695 1.9706 414.4377 414.7195 0.0426 -1.0000 -1.0000 2935512 1576992555.90 151.4792 60.0045 32.0000 1.9698 1.9709 414.5344 414.8158 0.0426 -1.0000 -1.0000 2935575 1576992556.00 151.4792 60.0045 32.0000 1.9692 1.9703 414.5048 414.7866 0.0427 -1.0000 -1.0000 2935638 1576992556.10 151.4792 60.0045 32.0000 1.9701 1.9712 414.4931 414.7731 0.0424 -1.0000 -1.0000 2935715 1576992556.20 151.4792 60.0045 32.0000 1.9692 1.9703 414.5457 414.8283 0.0427 -1.0000 -1.0000 2935778 1576992556.30 151.4792 60.0045 32.0000 1.9695 1.9706 414.5898 414.8721 0.0427 -1.0000 -1.0000 2935856 1576992556.40 151.4792 60.0045 32.0000 1.9696 1.9707 414.4554 414.7373 0.0427 -1.0000 -1.0000 2936106 1576992556.50 151.5223 60.0045 32.0000 1.9694 1.9705 414.4818 414.7639 0.0428 -1.0000 -1.0000 2936169 1576992556.60 151.5124 60.0045 32.0000 1.9695 1.9706 414.5100 414.7909 0.0425 -1.0000 -1.0000 2936247 1576992556.70 151.5008 60.0045 32.0000 1.9692 1.9703 414.5427 414.8258 0.0428 -1.0000 -1.0000 2936309 1576992556.80 151.5008 60.0045 32.0000 1.9693 1.9704 414.5701 414.8525 0.0427 -1.0000 -1.0000 2936372 1576992556.90 151.5008 60.0045 32.0000 1.9698 1.9709 414.4983 414.7809 0.0428 -1.0000 -1.0000 2936809 1576992557.00 151.5008 60.0045 32.0000 1.9691 1.9702 414.4934 414.7754 0.0427 -1.0000 -1.0000 2936872 1576992557.10 151.5008 60.0045 32.0000 1.9701 1.9712 414.5569 414.8385 0.0426 -1.0000 -1.0000 2936934 1576992557.20 151.5019 60.0045 32.0000 1.9693 1.9704 414.5521 414.8337 0.0426 -1.0000 -1.0000 2937012 1576992557.30 151.5019 60.0045 32.0000 1.9693 1.9704 414.4704 414.7527 0.0427 -1.0000 -1.0000 2937075 1576992557.40 151.5019 60.0045 32.0000 1.9697 1.9708 414.5103 414.7921 0.0427 -1.0000 -1.0000 2937309 1576992557.50 151.5019 60.0045 32.0000 1.9696 1.9707 414.5444 414.8261 0.0426 -1.0000 -1.0000 2937388 1576992557.60 151.5019 60.0045 32.0000 1.9699 1.9711 414.5481 414.8296 0.0426 -1.0000 -1.0000 2937450 1576992557.70 151.5019 60.0045 32.0000 1.9703 1.9714 414.5588 414.8404 0.0426 -1.0000 -1.0000 2937512 1576992557.80 151.5019 60.0045 32.0000 1.9692 1.9703 414.4832 414.7649 0.0427 -1.0000 -1.0000 2937590 1576992557.90 151.5019 60.0045 32.0000 1.9690 1.9701 414.4788 414.7611 0.0427 -1.0000 -1.0000 2937840 1576992558.00 151.5019 60.0045 32.0000 1.9691 1.9702 414.5423 414.8234 0.0426 -1.0000 -1.0000 2937903 1576992558.10 151.5019 60.0045 32.0000 1.9694 1.9705 414.5241 414.8063 0.0427 -1.0000 -1.0000 2937966 1576992558.20 151.5019 60.0045 32.0000 1.9692 1.9703 414.5800 414.8603 0.0425 -1.0000 -1.0000 2938028 1576992558.30 151.5146 60.0045 32.0000 1.9700 1.9711 414.5624 414.8443 0.0427 -1.0000 -1.0000 2938106 1576992558.40 151.5167 60.0045 32.0000 1.9699 1.9710 414.4669 414.7486 0.0426 -1.0000 -1.0000 2938169 1576992558.50 151.4924 60.0045 32.0000 1.9697 1.9708 414.4655 414.7457 0.0426 -1.0000 -1.0000 2938231 1576992558.60 151.4770 60.0045 32.0000 1.9695 1.9706 414.4947 414.7771 0.0427 -1.0000 -1.0000 2938309 1576992558.70 151.4770 60.0045 32.0000 1.9693 1.9704 414.5547 414.8361 0.0426 -1.0000 -1.0000 2938372 1576992558.80 151.4770 60.0045 32.0000 1.9693 1.9704 414.4458 414.7278 0.0426 -1.0000 -1.0000 2938434 1576992558.90 151.4770 60.0045 32.0000 1.9699 1.9710 414.5174 414.7986 0.0426 -1.0000 -1.0000 2938778 1576992559.00 151.4628 60.0045 32.0000 1.9700 1.9711 414.5196 414.8004 0.0425 -1.0000 -1.0000 2938840 1576992559.10 151.4628 60.0045 32.0000 1.9698 1.9709 414.5402 414.8217 0.0427 -1.0000 -1.0000 2938903 1576992559.20 151.4628 60.0045 32.0000 1.9689 1.9701 414.5117 414.7940 0.0427 -1.0000 -1.0000 2938981 1576992559.30 151.4628 60.0045 32.0000 1.9698 1.9709 414.5610 414.8426 0.0426 -1.0000 -1.0000 2939044 1576992559.40 151.4628 60.0045 32.0000 1.9690 1.9701 414.5245 414.8057 0.0426 -1.0000 -1.0000 2939278 1576992559.50 151.4860 60.0045 32.0000 1.9699 1.9710 414.4579 414.7399 0.0427 -1.0000 -1.0000 2939340 1576992559.60 151.5194 60.0045 32.0000 1.9696 1.9707 414.5181 414.7995 0.0426 -1.0000 -1.0000 2939403 1576992559.70 151.5194 60.0045 32.0000 1.9692 1.9703 414.4591 414.7415 0.0427 -1.0000 -1.0000 2939465 1576992559.80 151.5194 60.0045 32.0000 1.9691 1.9702 414.5223 414.8039 0.0426 -1.0000 -1.0000 2939544 1576992559.90 151.5194 60.0045 32.0000 1.9693 1.9704 414.4589 414.7408 0.0427 -1.0000 -1.0000 2939825 1576992560.00 151.5194 60.0045 32.0000 1.9698 1.9709 414.4924 414.7740 0.0426 -1.0000 -1.0000 2939887 1576992560.10 151.5286 60.0041 32.0000 1.9700 1.9711 414.5040 414.7860 0.0427 -1.0000 -1.0000 2939950 1576992560.20 151.5286 60.0041 32.0000 1.9702 1.9713 414.5028 414.7840 0.0426 -1.0000 -1.0000 2940012 1576992560.30 151.5286 60.0041 32.0000 1.9701 1.9712 414.5177 414.8002 0.0427 -1.0000 -1.0000 2940090 1576992560.40 151.5286 60.0041 32.0000 1.9698 1.9709 414.4903 414.7712 0.0425 -1.0000 -1.0000 2940153 1576992560.50 151.5286 60.0041 32.0000 1.9697 1.9708 414.5361 414.8177 0.0426 -1.0000 -1.0000 2940278 1576992560.60 151.5286 60.0041 32.0000 1.9689 1.9700 414.4730 414.7550 0.0427 -1.0000 -1.0000 2940340 1576992560.70 151.4671 60.0041 32.0000 1.9700 1.9711 414.4198 414.7024 0.0428 -1.0000 -1.0000 2940419 1576992560.80 151.4671 60.0041 32.0000 1.9695 1.9706 414.5399 414.8214 0.0427 -1.0000 -1.0000 2940465 1576992560.90 151.4671 60.0041 32.0000 1.9700 1.9711 414.4696 414.7517 0.0427 -1.0000 -1.0000 2940544 1576992561.00 151.4671 60.0041 32.0000 1.9696 1.9707 414.4756 414.7580 0.0428 -1.0000 -1.0000 2940778 1576992561.10 151.4671 60.0041 32.0000 1.9698 1.9709 414.4807 414.7623 0.0427 -1.0000 -1.0000 2940840 1576992561.20 151.4671 60.0041 32.0000 1.9698 1.9709 414.5266 414.8084 0.0426 -1.0000 -1.0000 2940903 1576992561.30 151.5349 60.0041 32.0000 1.9694 1.9705 414.5153 414.7970 0.0427 -1.0000 -1.0000 2940965 1576992561.40 151.5349 60.0041 32.0000 1.9696 1.9707 414.4634 414.7448 0.0426 -1.0000 -1.0000 2941044 1576992561.50 151.5349 60.0041 32.0000 1.9694 1.9705 414.4936 414.7757 0.0427 -1.0000 -1.0000 2941278 1576992561.60 151.5349 60.0041 32.0000 1.9696 1.9707 414.4661 414.7475 0.0426 -1.0000 -1.0000 2941340 1576992561.70 151.5349 60.0041 32.0000 1.9693 1.9704 414.4664 414.7467 0.0424 -1.0000 -1.0000 2941403 1576992561.80 151.5349 60.0041 32.0000 1.9692 1.9703 414.4635 414.7445 0.0426 -1.0000 -1.0000 2941466 1576992561.90 151.5349 60.0041 32.0000 1.9694 1.9705 414.4272 414.7090 0.0427 -1.0000 -1.0000 2941528 1576992562.00 151.5349 60.0041 32.0000 1.9686 1.9697 414.4786 414.7603 0.0426 -1.0000 -1.0000 2942294 1576992562.10 151.4918 60.0041 32.0000 1.9700 1.9711 414.4569 414.7380 0.0426 -1.0000 -1.0000 2942372 1576992562.20 151.4918 60.0041 32.0000 1.9696 1.9707 414.4848 414.7658 0.0425 -1.0000 -1.0000 2942434 1576992562.30 151.4918 60.0041 32.0000 1.9697 1.9708 414.4245 414.7057 0.0426 -1.0000 -1.0000 2942512 1576992562.40 151.4918 60.0041 32.0000 1.9694 1.9705 414.5199 414.8016 0.0426 -1.0000 -1.0000 2942575 1576992562.50 151.4918 60.0041 32.0000 1.9692 1.9703 414.4907 414.7720 0.0426 -1.0000 -1.0000 2942638 1576992562.60 151.4918 60.0041 32.0000 1.9697 1.9708 414.4727 414.7535 0.0426 -1.0000 -1.0000 2942700 1576992562.70 151.4918 60.0041 32.0000 1.9698 1.9709 414.5016 414.7832 0.0426 -1.0000 -1.0000 2942763 1576992562.80 151.5033 60.0041 32.0000 1.9698 1.9709 414.5275 414.8092 0.0427 -1.0000 -1.0000 2942825 1576992562.90 151.5136 60.0041 32.0000 1.9692 1.9703 414.5122 414.7930 0.0425 -1.0000 -1.0000 2942903 1576992563.00 151.5200 60.0041 32.0000 1.9693 1.9704 414.5379 414.8196 0.0427 -1.0000 -1.0000 2943029 1576992563.10 151.5200 60.0041 32.0000 1.9702 1.9713 414.4517 414.7330 0.0425 -1.0000 -1.0000 2943091 1576992563.20 151.5200 60.0041 32.0000 1.9701 1.9712 414.5025 414.7850 0.0428 -1.0000 -1.0000 2943169 1576992563.30 151.5200 60.0041 32.0000 1.9707 1.9718 414.4908 414.7726 0.0426 -1.0000 -1.0000 2943232 1576992563.40 151.5200 60.0041 32.0000 1.9700 1.9711 414.5095 414.7911 0.0427 -1.0000 -1.0000 2943310 1576992563.50 151.4800 60.0041 32.0000 1.9699 1.9710 414.5057 414.7892 0.0428 -1.0000 -1.0000 2943372 1576992563.60 151.4800 60.0041 32.0000 1.9699 1.9710 414.4866 414.7684 0.0427 -1.0000 -1.0000 2943497 1576992563.70 151.4800 60.0041 32.0000 1.9697 1.9708 414.5031 414.7847 0.0426 -1.0000 -1.0000 2943560 1576992563.80 151.4800 60.0041 32.0000 1.9695 1.9706 414.4428 414.7250 0.0427 -1.0000 -1.0000 2943638 1576992563.90 151.4800 60.0041 32.0000 1.9694 1.9705 414.5624 414.8435 0.0425 -1.0000 -1.0000 2943700 1576992564.00 151.4800 60.0041 32.0000 1.9692 1.9703 414.4977 414.7791 0.0426 -1.0000 -1.0000 2943763 1576992564.10 151.4800 60.0041 32.0000 1.9697 1.9708 414.4772 414.7590 0.0427 -1.0000 -1.0000 2944060 1576992564.20 151.4800 60.0041 32.0000 1.9702 1.9713 414.5396 414.8209 0.0426 -1.0000 -1.0000 2944122 1576992564.30 151.4800 60.0041 32.0000 1.9699 1.9710 414.5150 414.7959 0.0425 -1.0000 -1.0000 2944200 1576992564.40 151.4800 60.0041 32.0000 1.9697 1.9708 414.4754 414.7562 0.0426 -1.0000 -1.0000 2944263 1576992564.50 151.4800 60.0041 32.0000 1.9699 1.9710 414.4256 414.7085 0.0429 -1.0000 -1.0000 2944325 1576992564.60 151.4785 60.0041 32.0000 1.9690 1.9701 414.4342 414.7155 0.0424 -1.0000 -1.0000 2944575 1576992564.70 151.4785 60.0041 32.0000 1.9696 1.9707 414.4658 414.7479 0.0428 -1.0000 -1.0000 2944638 1576992564.80 151.4785 60.0041 32.0000 1.9700 1.9711 414.4341 414.7155 0.0426 -1.0000 -1.0000 2944700 1576992564.90 151.4785 60.0041 32.0000 1.9696 1.9707 414.4981 414.7793 0.0425 -1.0000 -1.0000 2944763 1576992565.00 151.4785 60.0041 32.0000 1.9691 1.9702 414.4153 414.6969 0.0427 -1.0000 -1.0000 2944825 1576992565.10 151.5056 60.0041 32.0000 1.9696 1.9707 414.4676 414.7493 0.0427 -1.0000 -1.0000 2944888 1576992565.20 151.5293 60.0042 32.0000 1.9697 1.9708 414.5174 414.7994 0.0427 -1.0000 -1.0000 2944966 1576992565.30 151.5293 60.0042 32.0000 1.9698 1.9709 414.5459 414.8281 0.0428 -1.0000 -1.0000 2945028 1576992565.40 151.5293 60.0042 32.0000 1.9697 1.9709 414.5258 414.8084 0.0427 -1.0000 -1.0000 2945091 1576992565.50 151.5293 60.0042 32.0000 1.9697 1.9708 414.4897 414.7711 0.0426 -1.0000 -1.0000 2945169 1576992565.60 151.5293 60.0042 32.0000 1.9696 1.9707 414.5535 414.8349 0.0426 -1.0000 -1.0000 2945341 1576992565.70 151.5033 60.0042 32.0000 1.9703 1.9714 414.5211 414.8035 0.0427 -1.0000 -1.0000 2945403 1576992565.80 151.5033 60.0042 32.0000 1.9705 1.9716 414.5398 414.8216 0.0426 -1.0000 -1.0000 2945482 1576992565.90 151.5033 60.0042 32.0000 1.9703 1.9714 414.4974 414.7799 0.0428 -1.0000 -1.0000 2945544 1576992566.00 151.5033 60.0042 32.0000 1.9696 1.9707 414.4970 414.7780 0.0425 -1.0000 -1.0000 2945606 1576992566.10 151.5033 60.0042 32.0000 1.9698 1.9709 414.4652 414.7457 0.0424 -1.0000 -1.0000 2945841 1576992566.20 151.5134 60.0042 32.0000 1.9701 1.9712 414.5217 414.8036 0.0428 -1.0000 -1.0000 2945903 1576992566.30 151.5134 60.0042 32.0000 1.9699 1.9710 414.5483 414.8309 0.0428 -1.0000 -1.0000 2945982 1576992566.40 151.5134 60.0042 32.0000 1.9698 1.9709 414.5260 414.8085 0.0427 -1.0000 -1.0000 2946044 1576992566.50 151.5134 60.0042 32.0000 1.9698 1.9709 414.5644 414.8464 0.0426 -1.0000 -1.0000 2946106 1576992566.60 151.5134 60.0042 32.0000 1.9698 1.9709 414.5045 414.7852 0.0425 -1.0000 -1.0000 2946294 1576992566.70 151.5134 60.0042 32.0000 1.9699 1.9710 414.4649 414.7467 0.0427 -1.0000 -1.0000 2946356 1576992566.80 151.5119 60.0042 32.0000 1.9700 1.9711 414.5275 414.8096 0.0427 -1.0000 -1.0000 2946419 1576992566.90 151.5119 60.0042 32.0000 1.9694 1.9705 414.5668 414.8482 0.0426 -1.0000 -1.0000 2946497 1576992567.00 151.5119 60.0042 32.0000 1.9702 1.9713 414.4600 414.7413 0.0426 -1.0000 -1.0000 2946591 1576992567.10 151.5119 60.0042 32.0000 1.9694 1.9705 414.4903 414.7725 0.0427 -1.0000 -1.0000 2946825 1576992567.20 151.5119 60.0042 32.0000 1.9689 1.9700 414.4980 414.7799 0.0427 -1.0000 -1.0000 2946903 1576992567.30 151.5170 60.0042 32.0000 1.9696 1.9707 414.5213 414.8030 0.0426 -1.0000 -1.0000 2946966 1576992567.40 151.5170 60.0042 32.0000 1.9694 1.9705 414.5418 414.8233 0.0426 -1.0000 -1.0000 2947028 1576992567.50 151.5170 60.0042 32.0000 1.9699 1.9710 414.5380 414.8195 0.0427 -1.0000 -1.0000 2947106 1576992567.60 151.5170 60.0042 32.0000 1.9700 1.9711 414.5147 414.7970 0.0426 -1.0000 -1.0000 2947169 1576992567.70 151.5170 60.0042 32.0000 1.9709 1.9720 414.5793 414.8614 0.0427 -1.0000 -1.0000 2947294 1576992567.80 151.5170 60.0042 32.0000 1.9699 1.9710 414.6411 414.9224 0.0425 -1.0000 -1.0000 2947372 1576992567.90 151.5148 60.0042 32.0000 1.9701 1.9712 414.5443 414.8259 0.0427 -1.0000 -1.0000 2947435 1576992568.00 151.5148 60.0042 32.0000 1.9697 1.9708 414.6012 414.8845 0.0428 -1.0000 -1.0000 2947497 1576992568.10 151.5148 60.0042 32.0000 1.9696 1.9707 414.5666 414.8487 0.0427 -1.0000 -1.0000 2947560 1576992568.20 151.5148 60.0042 32.0000 1.9689 1.9700 414.4600 414.7416 0.0426 -1.0000 -1.0000 2947810 1576992568.30 151.5148 60.0042 32.0000 1.9698 1.9709 414.5399 414.8228 0.0428 -1.0000 -1.0000 2947872 1576992568.40 151.5114 60.0042 32.0000 1.9700 1.9711 414.5142 414.7962 0.0426 -1.0000 -1.0000 2947935 1576992568.50 151.5096 60.0042 32.0000 1.9702 1.9713 414.4793 414.7598 0.0425 -1.0000 -1.0000 2947997 1576992568.60 151.5096 60.0042 32.0000 1.9700 1.9711 414.4392 414.7194 0.0425 -1.0000 -1.0000 2948075 1576992568.70 151.5096 60.0042 32.0000 1.9695 1.9707 414.4999 414.7813 0.0426 -1.0000 -1.0000 2948606 1576992568.80 151.5096 60.0042 32.0000 1.9696 1.9707 414.4752 414.7569 0.0427 -1.0000 -1.0000 2948669 1576992568.90 151.5096 60.0042 32.0000 1.9699 1.9710 414.5041 414.7863 0.0427 -1.0000 -1.0000 2948747 1576992569.00 151.4982 60.0042 32.0000 1.9696 1.9707 414.4602 414.7419 0.0427 -1.0000 -1.0000 2948810 1576992569.10 151.4982 60.0042 32.0000 1.9695 1.9706 414.5148 414.7961 0.0425 -1.0000 -1.0000 2948872 1576992569.20 151.4982 60.0042 32.0000 1.9696 1.9707 414.4339 414.7148 0.0425 -1.0000 -1.0000 2949091 1576992569.30 151.4982 60.0042 32.0000 1.9698 1.9709 414.5721 414.8533 0.0425 -1.0000 -1.0000 2949153 1576992569.40 151.4982 60.0042 32.0000 1.9704 1.9715 414.5633 414.8447 0.0426 -1.0000 -1.0000 2949216 1576992569.50 151.4612 60.0042 32.0000 1.9703 1.9714 414.4473 414.7284 0.0426 -1.0000 -1.0000 2949294 1576992569.60 151.4612 60.0042 32.0000 1.9693 1.9704 414.4801 414.7615 0.0426 -1.0000 -1.0000 2949356 1576992569.70 151.4612 60.0042 32.0000 1.9689 1.9700 414.4593 414.7411 0.0426 -1.0000 -1.0000 2949622 1576992569.80 151.4612 60.0042 32.0000 1.9699 1.9710 414.3864 414.6675 0.0426 -1.0000 -1.0000 2949700 1576992569.90 151.4612 60.0042 32.0000 1.9696 1.9707 414.5038 414.7856 0.0426 -1.0000 -1.0000 2949763 1576992570.00 151.4742 60.0042 32.0000 1.9700 1.9711 414.5307 414.8122 0.0427 -1.0000 -1.0000 2949825 1576992570.10 151.4834 60.0043 32.0000 1.9697 1.9708 414.5329 414.8158 0.0428 -1.0000 -1.0000 2949903 1576992570.20 151.4834 60.0043 32.0000 1.9701 1.9712 414.5098 414.7910 0.0426 -1.0000 -1.0000 2949966 1576992570.30 151.4834 60.0043 32.0000 1.9689 1.9700 414.4380 414.7189 0.0425 -1.0000 -1.0000 2950106 1576992570.40 151.4834 60.0043 32.0000 1.9694 1.9705 414.4365 414.7190 0.0429 -1.0000 -1.0000 2950169 1576992570.50 151.4834 60.0043 32.0000 1.9695 1.9706 414.5908 414.8722 0.0426 -1.0000 -1.0000 2950231 1576992570.60 151.4893 60.0043 32.0000 1.9690 1.9701 414.5082 414.7900 0.0427 -1.0000 -1.0000 2950310 1576992570.70 151.4893 60.0043 32.0000 1.9695 1.9706 414.5466 414.8281 0.0426 -1.0000 -1.0000 2950372 1576992570.80 151.4893 60.0043 32.0000 1.9695 1.9706 414.4909 414.7727 0.0426 -1.0000 -1.0000 2950622 1576992570.90 151.4893 60.0043 32.0000 1.9700 1.9711 414.5189 414.8009 0.0427 -1.0000 -1.0000 2950685 1576992571.00 151.4893 60.0043 32.0000 1.9705 1.9716 414.5790 414.8614 0.0427 -1.0000 -1.0000 2950747 1576992571.10 151.5116 60.0043 32.0000 1.9695 1.9706 414.5472 414.8291 0.0426 -1.0000 -1.0000 2950825 1576992571.20 151.5116 60.0043 32.0000 1.9698 1.9709 414.5083 414.7900 0.0427 -1.0000 -1.0000 2950888 1576992571.30 151.5116 60.0043 32.0000 1.9697 1.9708 414.4992 414.7809 0.0427 -1.0000 -1.0000 2951638 1576992571.40 151.5116 60.0043 32.0000 1.9697 1.9708 414.5278 414.8102 0.0427 -1.0000 -1.0000 2951700 1576992571.50 151.5116 60.0043 32.0000 1.9706 1.9717 414.5430 414.8243 0.0425 -1.0000 -1.0000 2951779 1576992571.60 151.5125 60.0043 32.0000 1.9697 1.9708 414.5399 414.8206 0.0425 -1.0000 -1.0000 2951841 1576992571.70 151.5426 60.0043 32.0000 1.9695 1.9706 414.4803 414.7624 0.0427 -1.0000 -1.0000 2951903 1576992571.80 151.5426 60.0043 32.0000 1.9702 1.9713 414.4606 414.7430 0.0428 -1.0000 -1.0000 2951982 1576992571.90 151.5426 60.0043 32.0000 1.9699 1.9710 414.4394 414.7216 0.0427 -1.0000 -1.0000 2952060 1576992572.00 151.5426 60.0043 32.0000 1.9694 1.9705 414.5147 414.7966 0.0427 -1.0000 -1.0000 2952122 1576992572.10 151.5426 60.0043 32.0000 1.9702 1.9713 414.4385 414.7204 0.0427 -1.0000 -1.0000 2952185 1576992572.20 151.5426 60.0043 32.0000 1.9696 1.9707 414.4413 414.7221 0.0425 -1.0000 -1.0000 2952247 1576992572.30 151.5138 60.0043 32.0000 1.9695 1.9706 414.4703 414.7518 0.0426 -1.0000 -1.0000 2952325 1576992572.40 151.5138 60.0043 32.0000 1.9698 1.9709 414.4999 414.7814 0.0426 -1.0000 -1.0000 2952388 1576992572.50 151.5138 60.0043 32.0000 1.9698 1.9709 414.5053 414.7877 0.0427 -1.0000 -1.0000 2952450 1576992572.60 151.5138 60.0043 32.0000 1.9694 1.9705 414.4822 414.7639 0.0426 -1.0000 -1.0000 2952528 1576992572.70 151.5138 60.0043 32.0000 1.9688 1.9699 414.5445 414.8264 0.0427 -1.0000 -1.0000 2952591 1576992572.80 151.5166 60.0043 32.0000 1.9692 1.9703 414.5078 414.7912 0.0429 -1.0000 -1.0000 2952653 1576992572.90 151.5166 60.0043 32.0000 1.9685 1.9696 414.5041 414.7864 0.0428 -1.0000 -1.0000 2952716 1576992573.00 151.5166 60.0043 32.0000 1.9700 1.9711 414.5267 414.8092 0.0427 -1.0000 -1.0000 2952778 1576992573.10 151.5166 60.0043 32.0000 1.9698 1.9709 414.5793 414.8613 0.0427 -1.0000 -1.0000 2952841 1576992573.20 151.5166 60.0043 32.0000 1.9690 1.9701 414.4639 414.7453 0.0426 -1.0000 -1.0000 2952919 1576992573.30 151.5166 60.0043 32.0000 1.9696 1.9707 414.4424 414.7241 0.0427 -1.0000 -1.0000 2952981 1576992573.40 151.4973 60.0043 32.0000 1.9692 1.9703 414.5082 414.7900 0.0426 -1.0000 -1.0000 2953403 1576992573.50 151.4581 60.0043 32.0000 1.9694 1.9705 414.4633 414.7448 0.0426 -1.0000 -1.0000 2953482 1576992573.60 151.4581 60.0043 32.0000 1.9698 1.9709 414.5375 414.8190 0.0426 -1.0000 -1.0000 2953544 1576992573.70 151.4581 60.0043 32.0000 1.9694 1.9705 414.5016 414.7834 0.0427 -1.0000 -1.0000 2953606 1576992573.80 151.4581 60.0043 32.0000 1.9689 1.9700 414.4712 414.7540 0.0428 -1.0000 -1.0000 2953669 1576992573.90 151.4581 60.0043 32.0000 1.9689 1.9700 414.5146 414.7967 0.0427 -1.0000 -1.0000 2953732 1576992574.00 151.4581 60.0043 32.0000 1.9690 1.9701 414.4864 414.7692 0.0428 -1.0000 -1.0000 2953794 1576992574.10 151.4581 60.0043 32.0000 1.9694 1.9705 414.5292 414.8110 0.0426 -1.0000 -1.0000 2953872 1576992574.20 151.4581 60.0043 32.0000 1.9692 1.9703 414.5068 414.7879 0.0426 -1.0000 -1.0000 2953935 1576992574.30 151.4581 60.0043 32.0000 1.9693 1.9704 414.5272 414.8094 0.0427 -1.0000 -1.0000 2954013 1576992574.40 151.4581 60.0043 32.0000 1.9694 1.9705 414.5283 414.8098 0.0425 -1.0000 -1.0000 2954075 1576992574.50 151.4581 60.0043 32.0000 1.9694 1.9705 414.4773 414.7589 0.0427 -1.0000 -1.0000 2954138 1576992574.60 151.4678 60.0043 32.0000 1.9694 1.9705 414.4917 414.7735 0.0427 -1.0000 -1.0000 2954200 1576992574.70 151.4678 60.0043 32.0000 1.9694 1.9705 414.4996 414.7813 0.0426 -1.0000 -1.0000 2954263 1576992574.80 151.4678 60.0043 32.0000 1.9693 1.9704 414.4953 414.7769 0.0426 -1.0000 -1.0000 2954325 1576992574.90 151.4678 60.0043 32.0000 1.9693 1.9704 414.5567 414.8386 0.0426 -1.0000 -1.0000 2954560 1576992575.00 151.4678 60.0043 32.0000 1.9691 1.9702 414.4589 414.7410 0.0428 -1.0000 -1.0000 2954622 1576992575.10 151.4819 60.0041 32.0000 1.9697 1.9708 414.4954 414.7778 0.0427 -1.0000 -1.0000 2954685 1576992575.20 151.4844 60.0040 32.0000 1.9695 1.9706 414.5321 414.8134 0.0426 -1.0000 -1.0000 2954763 1576992575.30 151.4844 60.0040 32.0000 1.9696 1.9707 414.4849 414.7668 0.0427 -1.0000 -1.0000 2954825 1576992575.40 151.4844 60.0040 32.0000 1.9691 1.9702 414.4445 414.7267 0.0427 -1.0000 -1.0000 2955044 1576992575.50 151.4844 60.0040 32.0000 1.9689 1.9700 414.4936 414.7753 0.0426 -1.0000 -1.0000 2955122 1576992575.60 151.4844 60.0040 32.0000 1.9692 1.9703 414.4836 414.7650 0.0426 -1.0000 -1.0000 2955185 1576992575.70 151.5403 60.0040 32.0000 1.9701 1.9712 414.5959 414.8772 0.0425 -1.0000 -1.0000 2955247 1576992575.80 151.5403 60.0040 32.0000 1.9694 1.9705 414.4372 414.7184 0.0426 -1.0000 -1.0000 2955310 1576992575.90 151.5403 60.0040 32.0000 1.9698 1.9709 414.5410 414.8226 0.0426 -1.0000 -1.0000 2955591 1576992576.00 151.5403 60.0040 32.0000 1.9699 1.9710 414.5627 414.8437 0.0425 -1.0000 -1.0000 2955653 1576992576.10 151.5403 60.0040 32.0000 1.9693 1.9704 414.5273 414.8091 0.0426 -1.0000 -1.0000 2955732 1576992576.20 151.5403 60.0040 32.0000 1.9691 1.9702 414.4939 414.7756 0.0427 -1.0000 -1.0000 2955794 1576992576.30 151.5403 60.0040 32.0000 1.9690 1.9701 414.4794 414.7615 0.0427 -1.0000 -1.0000 2955872 1576992576.40 151.5403 60.0040 32.0000 1.9691 1.9702 414.5435 414.8239 0.0425 -1.0000 -1.0000 2955935 1576992576.50 151.5403 60.0040 32.0000 1.9693 1.9704 414.5428 414.8247 0.0427 -1.0000 -1.0000 2956060 1576992576.60 151.5403 60.0040 32.0000 1.9690 1.9701 414.5414 414.8241 0.0428 -1.0000 -1.0000 2956138 1576992576.70 151.5403 60.0040 32.0000 1.9695 1.9707 414.4898 414.7714 0.0426 -1.0000 -1.0000 2956200 1576992576.80 151.4718 60.0040 32.0000 1.9696 1.9707 414.4881 414.7693 0.0426 -1.0000 -1.0000 2956263 1576992576.90 151.4718 60.0040 32.0000 1.9695 1.9706 414.5330 414.8142 0.0426 -1.0000 -1.0000 2956325 1576992577.00 151.4718 60.0040 32.0000 1.9702 1.9713 414.5425 414.8238 0.0426 -1.0000 -1.0000 2957310 1576992577.10 151.4718 60.0040 32.0000 1.9699 1.9710 414.5879 414.8694 0.0426 -1.0000 -1.0000 2957372 1576992577.20 151.4718 60.0040 32.0000 1.9694 1.9705 414.4799 414.7620 0.0427 -1.0000 -1.0000 2957450 1576992577.30 151.5195 60.0040 32.0000 1.9697 1.9708 414.4912 414.7728 0.0427 -1.0000 -1.0000 2957513 1576992577.40 151.5195 60.0040 32.0000 1.9696 1.9707 414.5301 414.8112 0.0425 -1.0000 -1.0000 2957575 1576992577.50 151.5195 60.0040 32.0000 1.9693 1.9704 414.5466 414.8295 0.0428 -1.0000 -1.0000 2957653 1576992577.60 151.5179 60.0040 32.0000 1.9697 1.9708 414.5227 414.8043 0.0426 -1.0000 -1.0000 2957716 1576992577.70 151.4843 60.0040 32.0000 1.9698 1.9709 414.5382 414.8198 0.0426 -1.0000 -1.0000 2957779 1576992577.80 151.4843 60.0040 32.0000 1.9697 1.9708 414.5218 414.8037 0.0427 -1.0000 -1.0000 2957856 1576992577.90 151.4843 60.0040 32.0000 1.9698 1.9709 414.5210 414.8025 0.0426 -1.0000 -1.0000 2957919 1576992578.00 151.4843 60.0040 32.0000 1.9696 1.9707 414.4329 414.7145 0.0427 -1.0000 -1.0000 2957982 1576992578.10 151.4843 60.0040 32.0000 1.9699 1.9710 414.4880 414.7706 0.0428 -1.0000 -1.0000 2958044 1576992578.20 151.4843 60.0040 32.0000 1.9693 1.9704 414.5003 414.7820 0.0426 -1.0000 -1.0000 2958106 1576992578.30 151.4904 60.0040 32.0000 1.9695 1.9706 414.5305 414.8110 0.0425 -1.0000 -1.0000 2958185 1576992578.40 151.4952 60.0040 32.0000 1.9691 1.9702 414.5378 414.8194 0.0427 -1.0000 -1.0000 2958247 1576992578.50 151.4960 60.0040 32.0000 1.9695 1.9706 414.5198 414.8020 0.0427 -1.0000 -1.0000 2958310 1576992578.60 151.4750 60.0040 32.0000 1.9694 1.9705 414.5173 414.7994 0.0427 -1.0000 -1.0000 2958388 1576992578.70 151.4750 60.0040 32.0000 1.9694 1.9705 414.5375 414.8194 0.0427 -1.0000 -1.0000 2958450 1576992578.80 151.4750 60.0040 32.0000 1.9695 1.9706 414.5580 414.8402 0.0427 -1.0000 -1.0000 2958513 1576992578.90 151.4750 60.0040 32.0000 1.9690 1.9701 414.5299 414.8101 0.0424 -1.0000 -1.0000 2958575 1576992579.00 151.4750 60.0040 32.0000 1.9694 1.9705 414.4464 414.7281 0.0426 -1.0000 -1.0000 2958810 1576992579.10 151.4750 60.0040 32.0000 1.9697 1.9708 414.4534 414.7349 0.0427 -1.0000 -1.0000 2958872 1576992579.20 151.4750 60.0040 32.0000 1.9702 1.9713 414.5139 414.7955 0.0426 -1.0000 -1.0000 2958935 1576992579.30 151.4750 60.0040 32.0000 1.9697 1.9708 414.5331 414.8135 0.0425 -1.0000 -1.0000 2958997 1576992579.40 151.4750 60.0040 32.0000 1.9690 1.9701 414.4190 414.7013 0.0428 -1.0000 -1.0000 2959060 1576992579.50 151.5160 60.0040 32.0000 1.9697 1.9708 414.5836 414.8657 0.0427 -1.0000 -1.0000 2959294 1576992579.60 151.5160 60.0040 32.0000 1.9695 1.9706 414.4979 414.7796 0.0426 -1.0000 -1.0000 2959356 1576992579.70 151.5160 60.0040 32.0000 1.9693 1.9704 414.4932 414.7747 0.0426 -1.0000 -1.0000 2959419 1576992579.80 151.5160 60.0040 32.0000 1.9700 1.9711 414.5559 414.8371 0.0426 -1.0000 -1.0000 2959497 1576992579.90 151.5160 60.0040 32.0000 1.9703 1.9714 414.5172 414.7987 0.0427 -1.0000 -1.0000 2959560 1576992580.00 151.5160 60.0040 32.0000 1.9696 1.9707 414.5181 414.8004 0.0427 -1.0000 -1.0000 2959794 1576992580.10 151.5160 60.0040 32.0000 1.9693 1.9704 414.5175 414.7993 0.0427 -1.0000 -1.0000 2959872 1576992580.20 151.5160 60.0040 32.0000 1.9693 1.9704 414.4641 414.7455 0.0426 -1.0000 -1.0000 2959935 1576992580.30 151.5160 60.0040 32.0000 1.9695 1.9706 414.4842 414.7654 0.0426 -1.0000 -1.0000 3000013 1576992580.40 151.5160 60.0040 32.0000 1.9696 1.9707 414.4937 414.7751 0.0426 -1.0000 -1.0000 3000060 1576992580.50 151.5180 60.0040 32.0000 1.9696 1.9707 414.4745 414.7551 0.0425 -1.0000 -1.0000 3000544 1576992580.60 151.5291 60.0038 32.0000 1.9693 1.9704 414.5093 414.7909 0.0426 -1.0000 -1.0000 3000622 1576992580.70 151.5291 60.0038 32.0000 1.9694 1.9705 414.4904 414.7721 0.0427 -1.0000 -1.0000 3000685 1576992580.80 151.5291 60.0038 32.0000 1.9704 1.9715 414.5501 414.8323 0.0427 -1.0000 -1.0000 3000747 1576992580.90 151.5291 60.0038 32.0000 1.9698 1.9709 414.4554 414.7365 0.0426 -1.0000 -1.0000 3000825 1576992581.00 151.5198 60.0038 32.0000 1.9697 1.9708 414.5193 414.8005 0.0426 -1.0000 -1.0000 3000888 1576992581.10 151.5408 60.0038 32.0000 1.9697 1.9708 414.5420 414.8234 0.0426 -1.0000 -1.0000 3001060 1576992581.20 151.5408 60.0038 32.0000 1.9696 1.9707 414.4663 414.7475 0.0426 -1.0000 -1.0000 3001138 1576992581.30 151.5408 60.0038 32.0000 1.9689 1.9700 414.4986 414.7799 0.0426 -1.0000 -1.0000 3001200 1576992581.40 151.5408 60.0038 32.0000 1.9698 1.9709 414.3915 414.6739 0.0428 -1.0000 -1.0000 3001263 1576992581.50 151.5349 60.0038 32.0000 1.9694 1.9705 414.5070 414.7891 0.0427 -1.0000 -1.0000 3001341 1576992581.60 151.5060 60.0038 32.0000 1.9702 1.9713 414.4611 414.7428 0.0426 -1.0000 -1.0000 3001403 1576992581.70 151.5060 60.0038 32.0000 1.9698 1.9709 414.5446 414.8268 0.0427 -1.0000 -1.0000 3001466 1576992581.80 151.5060 60.0038 32.0000 1.9702 1.9713 414.5074 414.7885 0.0426 -1.0000 -1.0000 3001528 1576992581.90 151.5278 60.0038 32.0000 1.9697 1.9708 414.4834 414.7649 0.0426 -1.0000 -1.0000 3001591 1576992582.00 151.5278 60.0038 32.0000 1.9698 1.9709 414.4473 414.7289 0.0426 -1.0000 -1.0000 3001653 1576992582.10 151.5278 60.0038 32.0000 1.9699 1.9710 414.5407 414.8225 0.0427 -1.0000 -1.0000 3001731 1576992582.20 151.4835 60.0038 32.0000 1.9699 1.9710 414.4456 414.7277 0.0427 -1.0000 -1.0000 3001794 1576992582.30 151.4835 60.0038 32.0000 1.9695 1.9706 414.4188 414.7003 0.0426 -1.0000 -1.0000 3001872 1576992582.40 151.4835 60.0038 32.0000 1.9695 1.9706 414.4878 414.7697 0.0427 -1.0000 -1.0000 3001935 1576992582.50 151.4835 60.0038 32.0000 1.9694 1.9705 414.4796 414.7620 0.0427 -1.0000 -1.0000 3001997 1576992582.60 151.4835 60.0038 32.0000 1.9693 1.9704 414.4514 414.7337 0.0427 -1.0000 -1.0000 3002075 1576992582.70 151.4758 60.0038 32.0000 1.9690 1.9701 414.4386 414.7209 0.0427 -1.0000 -1.0000 3002138 1576992582.80 151.4754 60.0038 32.0000 1.9694 1.9706 414.4482 414.7303 0.0427 -1.0000 -1.0000 3002200 1576992582.90 151.4754 60.0038 32.0000 1.9697 1.9708 414.5065 414.7887 0.0427 -1.0000 -1.0000 3002263 1576992583.00 151.4754 60.0038 32.0000 1.9699 1.9710 414.4414 414.7233 0.0426 -1.0000 -1.0000 3002325 1576992583.10 151.4754 60.0038 32.0000 1.9692 1.9703 414.4866 414.7680 0.0426 -1.0000 -1.0000 3002560 1576992583.20 151.4770 60.0038 32.0000 1.9697 1.9708 414.5463 414.8273 0.0426 -1.0000 -1.0000 3002638 1576992583.30 151.4827 60.0038 32.0000 1.9701 1.9712 414.4846 414.7660 0.0426 -1.0000 -1.0000 3002700 1576992583.40 151.5005 60.0038 32.0000 1.9697 1.9708 414.5177 414.7988 0.0425 -1.0000 -1.0000 3002763 1576992583.50 151.5005 60.0038 32.0000 1.9696 1.9707 414.5878 414.8686 0.0425 -1.0000 -1.0000 3002841 1576992583.60 151.5005 60.0038 32.0000 1.9698 1.9709 414.4660 414.7466 0.0425 -1.0000 -1.0000 3003575 1576992583.70 151.5005 60.0038 32.0000 1.9688 1.9699 414.5064 414.7881 0.0426 -1.0000 -1.0000 3003638 1576992583.80 151.5005 60.0038 32.0000 1.9692 1.9703 414.3800 414.6606 0.0425 -1.0000 -1.0000 3003716 1576992583.90 151.4589 60.0038 32.0000 1.9694 1.9705 414.4440 414.7255 0.0427 -1.0000 -1.0000 3003779 1576992584.00 151.4506 60.0038 32.0000 1.9698 1.9709 414.4921 414.7739 0.0426 -1.0000 -1.0000 3003841 1576992584.10 151.4506 60.0038 32.0000 1.9695 1.9706 414.4706 414.7515 0.0425 -1.0000 -1.0000 3003903 1576992584.20 151.4506 60.0038 32.0000 1.9696 1.9707 414.5142 414.7951 0.0425 -1.0000 -1.0000 3003966 1576992584.30 151.4506 60.0038 32.0000 1.9692 1.9703 414.5014 414.7825 0.0425 -1.0000 -1.0000 3004044 1576992584.40 151.4506 60.0038 32.0000 1.9694 1.9705 414.5079 414.7901 0.0426 -1.0000 -1.0000 3004106 1576992584.50 151.4760 60.0038 32.0000 1.9696 1.9707 414.4604 414.7412 0.0425 -1.0000 -1.0000 3004169 1576992584.60 151.5098 60.0038 32.0000 1.9695 1.9706 414.4680 414.7499 0.0427 -1.0000 -1.0000 3004247 1576992584.70 151.5098 60.0038 32.0000 1.9693 1.9704 414.5143 414.7966 0.0427 -1.0000 -1.0000 3004872 1576992584.80 151.5098 60.0038 32.0000 1.9696 1.9707 414.5057 414.7873 0.0426 -1.0000 -1.0000 3004919 1576992584.90 151.5098 60.0038 32.0000 1.9690 1.9701 414.5018 414.7827 0.0425 -1.0000 -1.0000 3004997 1576992585.00 151.5098 60.0038 32.0000 1.9693 1.9704 414.4521 414.7326 0.0425 -1.0000 -1.0000 3005060 1576992585.10 151.5098 60.0038 32.0000 1.9693 1.9704 414.5389 414.8206 0.0427 -1.0000 -1.0000 3005122 1576992585.20 151.5161 60.0036 32.0000 1.9695 1.9707 414.4914 414.7742 0.0428 -1.0000 -1.0000 3005200 1576992585.30 151.5303 60.0032 32.0000 1.9697 1.9708 414.4503 414.7324 0.0427 -1.0000 -1.0000 3005263 1576992585.40 151.5303 60.0032 32.0000 1.9688 1.9699 414.4535 414.7350 0.0426 -1.0000 -1.0000 3005325 1576992585.50 151.5303 60.0032 32.0000 1.9696 1.9707 414.4329 414.7141 0.0426 -1.0000 -1.0000 3005388 1576992585.60 151.5166 60.0032 32.0000 1.9700 1.9711 414.4205 414.7020 0.0426 -1.0000 -1.0000 3005450 1576992585.70 151.5633 60.0032 32.0000 1.9698 1.9709 414.4928 414.7742 0.0426 -1.0000 -1.0000 3005513 1576992585.80 151.5633 60.0032 32.0000 1.9700 1.9711 414.4561 414.7378 0.0427 -1.0000 -1.0000 3005591 1576992585.90 151.5439 60.0032 32.0000 1.9698 1.9709 414.5355 414.8177 0.0427 -1.0000 -1.0000 3005653 1576992586.00 151.5129 60.0032 32.0000 1.9698 1.9709 414.5431 414.8249 0.0426 -1.0000 -1.0000 3005716 1576992586.10 151.5129 60.0032 32.0000 1.9697 1.9708 414.5056 414.7872 0.0426 -1.0000 -1.0000 3005794 1576992586.20 151.5129 60.0032 32.0000 1.9692 1.9703 414.4865 414.7681 0.0426 -1.0000 -1.0000 3005856 1576992586.30 151.5129 60.0032 32.0000 1.9693 1.9704 414.4237 414.7052 0.0426 -1.0000 -1.0000 3005919 1576992586.40 151.5129 60.0032 32.0000 1.9698 1.9709 414.4799 414.7608 0.0425 -1.0000 -1.0000 3005982 1576992586.50 151.5129 60.0032 32.0000 1.9694 1.9705 414.4796 414.7609 0.0426 -1.0000 -1.0000 3006044 1576992586.60 151.5129 60.0032 32.0000 1.9691 1.9702 414.5319 414.8139 0.0427 -1.0000 -1.0000 3006122 1576992586.70 151.5129 60.0032 32.0000 1.9696 1.9707 414.4564 414.7383 0.0427 -1.0000 -1.0000 3006372 1576992586.80 151.5129 60.0032 32.0000 1.9699 1.9710 414.5175 414.7991 0.0426 -1.0000 -1.0000 3006435 1576992586.90 151.5129 60.0032 32.0000 1.9693 1.9704 414.5293 414.8111 0.0427 -1.0000 -1.0000 3006513 1576992587.00 151.4991 60.0032 32.0000 1.9697 1.9708 414.5682 414.8502 0.0427 -1.0000 -1.0000 3006575 1576992587.10 151.4969 60.0032 32.0000 1.9696 1.9707 414.5004 414.7823 0.0426 -1.0000 -1.0000 3006638 1576992587.20 151.4969 60.0032 32.0000 1.9695 1.9706 414.4463 414.7275 0.0426 -1.0000 -1.0000 3006856 1576992587.30 151.4969 60.0032 32.0000 1.9693 1.9704 414.5223 414.8031 0.0425 -1.0000 -1.0000 3006919 1576992587.40 151.4969 60.0032 32.0000 1.9694 1.9705 414.5154 414.7966 0.0426 -1.0000 -1.0000 3006981 1576992587.50 151.4969 60.0032 32.0000 1.9696 1.9707 414.5545 414.8367 0.0427 -1.0000 -1.0000 3007044 1576992587.60 151.5127 60.0032 32.0000 1.9695 1.9706 414.5015 414.7834 0.0427 -1.0000 -1.0000 3007106 1576992587.70 151.5127 60.0032 32.0000 1.9700 1.9711 414.5418 414.8229 0.0426 -1.0000 -1.0000 3007950 1576992587.80 151.5127 60.0032 32.0000 1.9699 1.9710 414.5487 414.8312 0.0428 -1.0000 -1.0000 3008013 1576992587.90 151.5127 60.0032 32.0000 1.9695 1.9706 414.5335 414.8154 0.0427 -1.0000 -1.0000 3008075 1576992588.00 151.5127 60.0032 32.0000 1.9692 1.9703 414.5648 414.8467 0.0427 -1.0000 -1.0000 3008138 1576992588.10 151.4751 60.0032 32.0000 1.9702 1.9713 414.5897 414.8714 0.0426 -1.0000 -1.0000 3008216 1576992588.20 151.4751 60.0032 32.0000 1.9697 1.9708 414.5582 414.8394 0.0426 -1.0000 -1.0000 3008278 1576992588.30 151.4751 60.0032 32.0000 1.9698 1.9709 414.5450 414.8273 0.0427 -1.0000 -1.0000 3008372 1576992588.40 151.4751 60.0032 32.0000 1.9696 1.9707 414.5259 414.8074 0.0426 -1.0000 -1.0000 3008435 1576992588.50 151.4751 60.0032 32.0000 1.9697 1.9708 414.5185 414.7996 0.0425 -1.0000 -1.0000 3008497 1576992588.60 151.4751 60.0032 32.0000 1.9697 1.9708 414.4863 414.7671 0.0425 -1.0000 -1.0000 3008560 1576992588.70 151.4981 60.0032 32.0000 1.9696 1.9707 414.4625 414.7440 0.0426 -1.0000 -1.0000 3008622 1576992588.80 151.4981 60.0032 32.0000 1.9692 1.9703 414.4703 414.7519 0.0427 -1.0000 -1.0000 3008700 1576992588.90 151.4981 60.0032 32.0000 1.9689 1.9700 414.4808 414.7630 0.0426 -1.0000 -1.0000 3008763 1576992589.00 151.4981 60.0032 32.0000 1.9697 1.9708 414.5340 414.8143 0.0424 -1.0000 -1.0000 3008825 1576992589.10 151.4981 60.0032 32.0000 1.9701 1.9712 414.5517 414.8340 0.0427 -1.0000 -1.0000 3008888 1576992589.20 151.5057 60.0032 32.0000 1.9691 1.9702 414.5754 414.8566 0.0426 -1.0000 -1.0000 3008966 1576992589.30 151.5057 60.0032 32.0000 1.9697 1.9708 414.5617 414.8431 0.0426 -1.0000 -1.0000 3009028 1576992589.40 151.5057 60.0032 32.0000 1.9699 1.9710 414.5608 414.8423 0.0426 -1.0000 -1.0000 3009091 1576992589.50 151.5057 60.0032 32.0000 1.9698 1.9709 414.5806 414.8626 0.0426 -1.0000 -1.0000 3009169 1576992589.60 151.5057 60.0032 32.0000 1.9692 1.9703 414.5112 414.7933 0.0428 -1.0000 -1.0000 3009232 1576992589.70 151.5057 60.0032 32.0000 1.9695 1.9706 414.4515 414.7332 0.0427 -1.0000 -1.0000 3009294 1576992589.80 151.5073 60.0033 32.0000 1.9700 1.9711 414.5148 414.7966 0.0426 -1.0000 -1.0000 3009356 1576992589.90 151.5231 60.0035 32.0000 1.9690 1.9701 414.4044 414.6858 0.0426 -1.0000 -1.0000 3009419 1576992590.00 151.5231 60.0035 32.0000 1.9699 1.9710 414.5758 414.8579 0.0426 -1.0000 -1.0000 3009482 1576992590.10 151.5231 60.0035 32.0000 1.9695 1.9706 414.5155 414.7974 0.0427 -1.0000 -1.0000 3009560 1576992590.20 151.5231 60.0035 32.0000 1.9698 1.9709 414.4913 414.7731 0.0426 -1.0000 -1.0000 3009622 1576992590.30 151.5231 60.0035 32.0000 1.9697 1.9708 414.5688 414.8503 0.0426 -1.0000 -1.0000 3010106 1576992590.40 151.5231 60.0035 32.0000 1.9700 1.9711 414.5129 414.7943 0.0426 -1.0000 -1.0000 3010169 1576992590.50 151.5231 60.0035 32.0000 1.9695 1.9706 414.4765 414.7579 0.0426 -1.0000 -1.0000 3010231 1576992590.60 151.5258 60.0035 32.0000 1.9693 1.9704 414.5095 414.7913 0.0426 -1.0000 -1.0000 3010310 1576992590.70 151.5258 60.0035 32.0000 1.9697 1.9708 414.5743 414.8552 0.0425 -1.0000 -1.0000 3010372 1576992590.80 151.5258 60.0035 32.0000 1.9697 1.9708 414.5339 414.8148 0.0425 -1.0000 -1.0000 3010560 1576992590.90 151.5258 60.0035 32.0000 1.9696 1.9707 414.4445 414.7259 0.0426 -1.0000 -1.0000 3010638 1576992591.00 151.5258 60.0035 32.0000 1.9690 1.9701 414.5175 414.7987 0.0426 -1.0000 -1.0000 3010700 1576992591.10 151.4938 60.0035 32.0000 1.9694 1.9705 414.4935 414.7749 0.0426 -1.0000 -1.0000 3010763 1576992591.20 151.4938 60.0035 32.0000 1.9693 1.9704 414.4894 414.7711 0.0426 -1.0000 -1.0000 3010841 1576992591.30 151.4938 60.0035 32.0000 1.9694 1.9705 414.4727 414.7534 0.0425 -1.0000 -1.0000 3011075 1576992591.40 151.4938 60.0035 32.0000 1.9690 1.9701 414.5023 414.7834 0.0426 -1.0000 -1.0000 3011138 1576992591.50 151.4938 60.0035 32.0000 1.9692 1.9703 414.5332 414.8153 0.0427 -1.0000 -1.0000 3011216 1576992591.60 151.4955 60.0035 32.0000 1.9699 1.9710 414.5339 414.8156 0.0426 -1.0000 -1.0000 3011279 1576992591.70 151.4986 60.0035 32.0000 1.9700 1.9711 414.5187 414.7997 0.0425 -1.0000 -1.0000 3011341 1576992591.80 151.4986 60.0035 32.0000 1.9697 1.9708 414.4859 414.7676 0.0426 -1.0000 -1.0000 3012091 1576992591.90 151.4986 60.0035 32.0000 1.9699 1.9710 414.5327 414.8146 0.0427 -1.0000 -1.0000 3012153 1576992592.00 151.4986 60.0035 32.0000 1.9693 1.9704 414.4476 414.7288 0.0426 -1.0000 -1.0000 3012216 1576992592.10 151.4986 60.0035 32.0000 1.9695 1.9706 414.5276 414.8094 0.0426 -1.0000 -1.0000 3012294 1576992592.20 151.5144 60.0035 32.0000 1.9697 1.9708 414.5043 414.7859 0.0427 -1.0000 -1.0000 3012356 1576992592.30 151.5144 60.0035 32.0000 1.9691 1.9702 414.5606 414.8426 0.0427 -1.0000 -1.0000 3012419 1576992592.40 151.5144 60.0035 32.0000 1.9700 1.9711 414.4618 414.7443 0.0428 -1.0000 -1.0000 3012481 1576992592.50 151.5144 60.0035 32.0000 1.9699 1.9710 414.5289 414.8099 0.0425 -1.0000 -1.0000 3012544 1576992592.60 151.5144 60.0035 32.0000 1.9697 1.9708 414.4586 414.7388 0.0425 -1.0000 -1.0000 3012622 1576992592.70 151.4835 60.0035 32.0000 1.9691 1.9702 414.4619 414.7432 0.0425 -1.0000 -1.0000 3012685 1576992592.80 151.4750 60.0035 32.0000 1.9698 1.9709 414.5316 414.8126 0.0426 -1.0000 -1.0000 3012747 1576992592.90 151.4750 60.0035 32.0000 1.9695 1.9706 414.4975 414.7802 0.0428 -1.0000 -1.0000 3012825 1576992593.00 151.4750 60.0035 32.0000 1.9693 1.9705 414.5219 414.8037 0.0426 -1.0000 -1.0000 3012888 1576992593.10 151.4750 60.0035 32.0000 1.9692 1.9703 414.4829 414.7646 0.0427 -1.0000 -1.0000 3012950 1576992593.20 151.4750 60.0035 32.0000 1.9690 1.9701 414.4685 414.7498 0.0426 -1.0000 -1.0000 3013028 1576992593.30 151.5533 60.0035 32.0000 1.9705 1.9716 414.4961 414.7770 0.0426 -1.0000 -1.0000 3013091 1576992593.40 151.5533 60.0035 32.0000 1.9703 1.9714 414.5932 414.8754 0.0427 -1.0000 -1.0000 3013356 1576992593.50 151.5533 60.0035 32.0000 1.9698 1.9709 414.5992 414.8806 0.0427 -1.0000 -1.0000 3013435 1576992593.60 151.5533 60.0035 32.0000 1.9695 1.9707 414.5246 414.8066 0.0427 -1.0000 -1.0000 3013497 1576992593.70 151.5533 60.0035 32.0000 1.9698 1.9709 414.4911 414.7729 0.0426 -1.0000 -1.0000 3013560 1576992593.80 151.5199 60.0035 32.0000 1.9699 1.9710 414.5288 414.8091 0.0425 -1.0000 -1.0000 3013638 1576992593.90 151.5147 60.0035 32.0000 1.9698 1.9709 414.5174 414.7993 0.0427 -1.0000 -1.0000 3013841 1576992594.00 151.5147 60.0035 32.0000 1.9694 1.9706 414.5484 414.8301 0.0426 -1.0000 -1.0000 3013903 1576992594.10 151.5147 60.0035 32.0000 1.9697 1.9708 414.5342 414.8160 0.0426 -1.0000 -1.0000 3013966 1576992594.20 151.5147 60.0035 32.0000 1.9698 1.9709 414.4749 414.7566 0.0426 -1.0000 -1.0000 3014029 1576992594.30 151.5148 60.0035 32.0000 1.9695 1.9706 414.5225 414.8041 0.0426 -1.0000 -1.0000 3014106 1576992594.40 151.5191 60.0035 32.0000 1.9704 1.9715 414.4734 414.7534 0.0425 -1.0000 -1.0000 3014169 1576992594.50 151.5191 60.0035 32.0000 1.9702 1.9713 414.5176 414.7994 0.0427 -1.0000 -1.0000 3014231 1576992594.60 151.5191 60.0035 32.0000 1.9694 1.9705 414.4184 414.7004 0.0427 -1.0000 -1.0000 3014310 1576992594.70 151.5191 60.0035 32.0000 1.9695 1.9706 414.4403 414.7210 0.0425 -1.0000 -1.0000 3014372 1576992594.80 151.5191 60.0035 32.0000 1.9697 1.9708 414.5047 414.7864 0.0427 -1.0000 -1.0000 3014435 1576992594.90 151.4897 60.0035 32.0000 1.9696 1.9707 414.4293 414.7112 0.0427 -1.0000 -1.0000 3015106 1576992595.00 151.4897 60.0035 32.0000 1.9691 1.9702 414.4648 414.7464 0.0426 -1.0000 -1.0000 3015169 1576992595.10 151.4897 60.0035 32.0000 1.9698 1.9709 414.4429 414.7244 0.0426 -1.0000 -1.0000 3015232 1576992595.20 151.4897 60.0035 32.0000 1.9698 1.9709 414.4798 414.7608 0.0425 -1.0000 -1.0000 3015310 1576992595.30 151.4897 60.0035 32.0000 1.9704 1.9715 414.4659 414.7469 0.0426 -1.0000 -1.0000 3015372 1576992595.40 151.4897 60.0035 32.0000 1.9699 1.9710 414.4535 414.7353 0.0427 -1.0000 -1.0000 3015435 1576992595.50 151.5147 60.0035 32.0000 1.9697 1.9708 414.5065 414.7871 0.0425 -1.0000 -1.0000 3015513 1576992595.60 151.5208 60.0035 32.0000 1.9693 1.9704 414.5235 414.8044 0.0426 -1.0000 -1.0000 3015575 1576992595.70 151.5208 60.0035 32.0000 1.9705 1.9716 414.5207 414.8023 0.0426 -1.0000 -1.0000 3015638 1576992595.80 151.5208 60.0035 32.0000 1.9696 1.9707 414.5056 414.7872 0.0427 -1.0000 -1.0000 3015700 1576992595.90 151.5208 60.0035 32.0000 1.9697 1.9708 414.4882 414.7710 0.0428 -1.0000 -1.0000 3015810 1576992596.00 151.5208 60.0035 32.0000 1.9703 1.9715 414.4244 414.7069 0.0428 -1.0000 -1.0000 3015872 1576992596.10 151.5184 60.0035 32.0000 1.9706 1.9717 414.4803 414.7612 0.0425 -1.0000 -1.0000 3015950 1576992596.20 151.5184 60.0035 32.0000 1.9699 1.9710 414.5013 414.7823 0.0426 -1.0000 -1.0000 3016013 1576992596.30 151.5184 60.0035 32.0000 1.9699 1.9710 414.5362 414.8181 0.0426 -1.0000 -1.0000 3016075 1576992596.40 151.5184 60.0035 32.0000 1.9702 1.9713 414.4991 414.7803 0.0426 -1.0000 -1.0000 3016138 1576992596.50 151.5184 60.0035 32.0000 1.9696 1.9707 414.4177 414.6988 0.0426 -1.0000 -1.0000 3016200 1576992596.60 151.4753 60.0035 32.0000 1.9702 1.9713 414.4062 414.6884 0.0428 -1.0000 -1.0000 3016278 1576992596.70 151.4753 60.0035 32.0000 1.9697 1.9708 414.4414 414.7234 0.0427 -1.0000 -1.0000 3016341 1576992596.80 151.4753 60.0035 32.0000 1.9697 1.9708 414.5348 414.8165 0.0426 -1.0000 -1.0000 3016403 1576992596.90 151.4753 60.0035 32.0000 1.9696 1.9707 414.5061 414.7883 0.0428 -1.0000 -1.0000 3016481 1576992597.00 151.4753 60.0035 32.0000 1.9693 1.9704 414.5125 414.7942 0.0426 -1.0000 -1.0000 3017075 1576992597.10 151.4852 60.0035 32.0000 1.9698 1.9709 414.4359 414.7176 0.0427 -1.0000 -1.0000 3017138 1576992597.20 151.5245 60.0035 32.0000 1.9700 1.9711 414.4914 414.7731 0.0426 -1.0000 -1.0000 3017216 1576992597.30 151.5245 60.0035 32.0000 1.9700 1.9711 414.4289 414.7103 0.0426 -1.0000 -1.0000 3017310 1576992597.40 151.5245 60.0035 32.0000 1.9698 1.9709 414.4803 414.7615 0.0426 -1.0000 -1.0000 3017372 1576992597.50 151.5245 60.0035 32.0000 1.9699 1.9710 414.4905 414.7718 0.0426 -1.0000 -1.0000 3017544 1576992597.60 151.5245 60.0035 32.0000 1.9699 1.9710 414.4529 414.7354 0.0427 -1.0000 -1.0000 3017606 1576992597.70 151.4841 60.0035 32.0000 1.9698 1.9709 414.5086 414.7897 0.0426 -1.0000 -1.0000 3017685 1576992597.80 151.4757 60.0035 32.0000 1.9690 1.9701 414.4345 414.7156 0.0426 -1.0000 -1.0000 3017763 1576992597.90 151.4757 60.0035 32.0000 1.9689 1.9700 414.4949 414.7765 0.0426 -1.0000 -1.0000 3017841 1576992598.00 151.4757 60.0035 32.0000 1.9700 1.9711 414.4995 414.7815 0.0427 -1.0000 -1.0000 3018044 1576992598.10 151.4757 60.0035 32.0000 1.9697 1.9708 414.4698 414.7514 0.0426 -1.0000 -1.0000 3018106 1576992598.20 151.4757 60.0035 32.0000 1.9692 1.9703 414.3945 414.6759 0.0426 -1.0000 -1.0000 3018169 1576992598.30 151.5061 60.0035 32.0000 1.9689 1.9700 414.5013 414.7828 0.0426 -1.0000 -1.0000 3018247 1576992598.40 151.5088 60.0035 32.0000 1.9692 1.9703 414.4729 414.7545 0.0426 -1.0000 -1.0000 3018310 1576992598.50 151.5088 60.0035 32.0000 1.9694 1.9705 414.5089 414.7907 0.0426 -1.0000 -1.0000 3018544 1576992598.60 151.5088 60.0035 32.0000 1.9687 1.9698 414.4513 414.7324 0.0425 -1.0000 -1.0000 3018622 1576992598.70 151.5088 60.0035 32.0000 1.9695 1.9706 414.4427 414.7243 0.0427 -1.0000 -1.0000 3018685 1576992598.80 151.5088 60.0035 32.0000 1.9702 1.9713 414.4538 414.7348 0.0426 -1.0000 -1.0000 3018747 1576992598.90 151.5088 60.0035 32.0000 1.9698 1.9709 414.5475 414.8292 0.0427 -1.0000 -1.0000 3018810 1576992599.00 151.5088 60.0035 32.0000 1.9697 1.9708 414.4882 414.7712 0.0428 -1.0000 -1.0000 3019106 1576992599.10 151.5088 60.0035 32.0000 1.9697 1.9708 414.4940 414.7754 0.0426 -1.0000 -1.0000 3019169 1576992599.20 151.5088 60.0035 32.0000 1.9697 1.9708 414.4630 414.7446 0.0427 -1.0000 -1.0000 3019247 1576992599.30 151.5088 60.0035 32.0000 1.9700 1.9711 414.4538 414.7359 0.0427 -1.0000 -1.0000 3019310 1576992599.40 151.4944 60.0035 32.0000 1.9695 1.9706 414.5216 414.8036 0.0426 -1.0000 -1.0000 3019372 1576992599.50 151.4944 60.0035 32.0000 1.9691 1.9702 414.5252 414.8061 0.0426 -1.0000 -1.0000 3019560 1576992599.60 151.4944 60.0035 32.0000 1.9692 1.9703 414.4679 414.7501 0.0427 -1.0000 -1.0000 3019622 1576992599.70 151.4944 60.0035 32.0000 1.9694 1.9706 414.5334 414.8158 0.0427 -1.0000 -1.0000 3019685 1576992599.80 151.4944 60.0035 32.0000 1.9696 1.9707 414.4745 414.7560 0.0426 -1.0000 -1.0000 3019763 1576992599.90 151.4905 60.0035 32.0000 1.9695 1.9706 414.5026 414.7838 0.0425 -1.0000 -1.0000 3019841 1576992600.00 151.4602 60.0035 32.0000 1.9691 1.9702 414.4175 414.6991 0.0426 -1.0000 -1.0000 3019903 1576992600.10 151.4602 60.0035 32.0000 1.9693 1.9704 414.4721 414.7534 0.0426 -1.0000 -1.0000 3019966 1576992600.20 151.4602 60.0035 32.0000 1.9692 1.9703 414.4999 414.7820 0.0427 -1.0000 -1.0000 3020044 1576992600.30 151.4602 60.0035 32.0000 1.9696 1.9707 414.4665 414.7484 0.0427 -1.0000 -1.0000 3020106 1576992600.40 151.4602 60.0035 32.0000 1.9685 1.9696 414.4496 414.7311 0.0425 -1.0000 -1.0000 3020169 1576992600.50 151.4602 60.0035 32.0000 1.9690 1.9701 414.4698 414.7505 0.0425 -1.0000 -1.0000 3020231 1576992600.60 151.4778 60.0035 32.0000 1.9694 1.9705 414.4412 414.7218 0.0425 -1.0000 -1.0000 3020403 1576992600.70 151.4895 60.0035 32.0000 1.9694 1.9705 414.4283 414.7094 0.0425 -1.0000 -1.0000 3020466 1576992600.80 151.4895 60.0035 32.0000 1.9693 1.9704 414.5063 414.7873 0.0426 -1.0000 -1.0000 3020528 1576992600.90 151.4895 60.0035 32.0000 1.9695 1.9706 414.4362 414.7179 0.0426 -1.0000 -1.0000 3020591 1576992601.00 151.4895 60.0035 32.0000 1.9694 1.9705 414.4979 414.7794 0.0427 -1.0000 -1.0000 3020653 1576992601.10 151.4895 60.0035 32.0000 1.9699 1.9710 414.5727 414.8542 0.0426 -1.0000 -1.0000 3020716 1576992601.20 151.4983 60.0035 32.0000 1.9699 1.9710 414.4627 414.7435 0.0425 -1.0000 -1.0000 3020794 1576992601.30 151.4983 60.0035 32.0000 1.9691 1.9702 414.5243 414.8060 0.0427 -1.0000 -1.0000 3020856 1576992601.40 151.4983 60.0035 32.0000 1.9692 1.9703 414.5305 414.8126 0.0427 -1.0000 -1.0000 3020919 1576992601.50 151.4983 60.0035 32.0000 1.9700 1.9711 414.4490 414.7319 0.0428 -1.0000 -1.0000 3020997 1576992601.60 151.4983 60.0035 32.0000 1.9695 1.9706 414.5111 414.7925 0.0426 -1.0000 -1.0000 3021060 1576992601.70 151.5715 60.0035 32.0000 1.9702 1.9713 414.5302 414.8122 0.0428 -1.0000 -1.0000 3021122 1576992601.80 151.5715 60.0035 32.0000 1.9700 1.9711 414.4563 414.7384 0.0427 -1.0000 -1.0000 3021185 1576992601.90 151.5715 60.0035 32.0000 1.9708 1.9719 414.5953 414.8778 0.0428 -1.0000 -1.0000 3021247 1576992602.00 151.5715 60.0035 32.0000 1.9703 1.9714 414.5778 414.8602 0.0427 -1.0000 -1.0000 3021310 1576992602.10 151.5715 60.0035 32.0000 1.9709 1.9720 414.5121 414.7942 0.0427 -1.0000 -1.0000 3022325 1576992602.20 151.5715 60.0035 32.0000 1.9712 1.9723 414.5171 414.7994 0.0427 -1.0000 -1.0000 3022388 1576992602.30 151.6174 60.0035 32.0000 1.9703 1.9714 414.5444 414.8268 0.0428 -1.0000 -1.0000 3022450 1576992602.40 151.6174 60.0035 32.0000 1.9701 1.9712 414.4385 414.7205 0.0427 -1.0000 -1.0000 3022528 1576992602.50 151.6174 60.0035 32.0000 1.9705 1.9716 414.5477 414.8296 0.0427 -1.0000 -1.0000 3022591 1576992602.60 151.6174 60.0035 32.0000 1.9709 1.9720 414.5210 414.8039 0.0429 -1.0000 -1.0000 3022653 1576992602.70 151.6174 60.0035 32.0000 1.9707 1.9718 414.5423 414.8241 0.0426 -1.0000 -1.0000 3022716 1576992602.80 151.5195 60.0035 32.0000 1.9699 1.9710 414.5650 414.8464 0.0425 -1.0000 -1.0000 3022778 1576992602.90 151.5116 60.0035 32.0000 1.9697 1.9708 414.4811 414.7626 0.0427 -1.0000 -1.0000 3022856 1576992603.00 151.5116 60.0035 32.0000 1.9693 1.9705 414.4105 414.6930 0.0427 -1.0000 -1.0000 3022919 1576992603.10 151.5116 60.0035 32.0000 1.9693 1.9704 414.5343 414.8153 0.0425 -1.0000 -1.0000 3022981 1576992603.20 151.5116 60.0035 32.0000 1.9694 1.9705 414.4930 414.7745 0.0427 -1.0000 -1.0000 3023060 1576992603.30 151.5122 60.0035 32.0000 1.9694 1.9705 414.5012 414.7823 0.0425 -1.0000 -1.0000 3023122 1576992603.40 151.5167 60.0035 32.0000 1.9708 1.9719 414.4728 414.7541 0.0426 -1.0000 -1.0000 3023185 1576992603.50 151.5167 60.0035 32.0000 1.9701 1.9712 414.5096 414.7916 0.0427 -1.0000 -1.0000 3023263 1576992603.60 151.5167 60.0035 32.0000 1.9698 1.9709 414.4655 414.7466 0.0425 -1.0000 -1.0000 3023372 1576992603.70 151.5167 60.0035 32.0000 1.9700 1.9711 414.4863 414.7670 0.0425 -1.0000 -1.0000 3023435 1576992603.80 151.5167 60.0035 32.0000 1.9697 1.9708 414.4557 414.7378 0.0427 -1.0000 -1.0000 3023497 1576992603.90 151.4458 60.0035 32.0000 1.9687 1.9698 414.4126 414.6942 0.0426 -1.0000 -1.0000 3023575 1576992604.00 151.4458 60.0035 32.0000 1.9693 1.9705 414.3924 414.6739 0.0426 -1.0000 -1.0000 3023638 1576992604.10 151.4458 60.0035 32.0000 1.9696 1.9707 414.4620 414.7439 0.0427 -1.0000 -1.0000 3023825 1576992604.20 151.4458 60.0035 32.0000 1.9693 1.9704 414.4294 414.7123 0.0428 -1.0000 -1.0000 3023888 1576992604.30 151.4458 60.0035 32.0000 1.9693 1.9704 414.4930 414.7743 0.0426 -1.0000 -1.0000 3023966 1576992604.40 151.4636 60.0035 32.0000 1.9689 1.9700 414.4697 414.7515 0.0427 -1.0000 -1.0000 3024029 1576992604.50 151.5046 60.0035 32.0000 1.9697 1.9709 414.3068 414.5883 0.0426 -1.0000 -1.0000 3024091 1576992604.60 151.5046 60.0035 32.0000 1.9690 1.9701 414.4085 414.6902 0.0426 -1.0000 -1.0000 3024169 1576992604.70 151.5046 60.0035 32.0000 1.9703 1.9714 414.3810 414.6616 0.0425 -1.0000 -1.0000 3024341 1576992604.80 151.5046 60.0035 32.0000 1.9704 1.9715 414.4223 414.7040 0.0427 -1.0000 -1.0000 3024403 1576992604.90 151.5046 60.0035 32.0000 1.9702 1.9713 414.4626 414.7446 0.0427 -1.0000 -1.0000 3024481 1576992605.00 151.4818 60.0035 32.0000 1.9693 1.9704 414.4125 414.6941 0.0427 -1.0000 -1.0000 3024544 1576992605.10 151.4818 60.0035 32.0000 1.9692 1.9703 414.4909 414.7733 0.0427 -1.0000 -1.0000 3024606 1576992605.20 151.4818 60.0035 32.0000 1.9695 1.9706 414.4218 414.7037 0.0427 -1.0000 -1.0000 3025403 1576992605.30 151.4818 60.0035 32.0000 1.9692 1.9703 414.4395 414.7212 0.0426 -1.0000 -1.0000 3025466 1576992605.40 151.4818 60.0035 32.0000 1.9693 1.9704 414.4964 414.7772 0.0425 -1.0000 -1.0000 3025529 1576992605.50 151.4816 60.0035 32.0000 1.9700 1.9711 414.4658 414.7472 0.0426 -1.0000 -1.0000 3025591 1576992605.60 151.4816 60.0035 32.0000 1.9701 1.9712 414.5016 414.7835 0.0427 -1.0000 -1.0000 3025653 1576992605.70 151.4816 60.0035 32.0000 1.9695 1.9706 414.5235 414.8055 0.0427 -1.0000 -1.0000 3025732 1576992605.80 151.4816 60.0035 32.0000 1.9702 1.9713 414.4435 414.7259 0.0427 -1.0000 -1.0000 3025794 1576992605.90 151.4816 60.0035 32.0000 1.9694 1.9705 414.5101 414.7915 0.0426 -1.0000 -1.0000 3025857 1576992606.00 151.4816 60.0035 32.0000 1.9692 1.9703 414.4525 414.7344 0.0426 -1.0000 -1.0000 3025919 1576992606.10 151.4805 60.0035 32.0000 1.9689 1.9700 414.5186 414.8007 0.0427 -1.0000 -1.0000 3025997 1576992606.20 151.4805 60.0035 32.0000 1.9689 1.9700 414.4746 414.7555 0.0425 -1.0000 -1.0000 3026341 1576992606.30 151.4805 60.0035 32.0000 1.9693 1.9704 414.4142 414.6957 0.0427 -1.0000 -1.0000 3026403 1576992606.40 151.4805 60.0035 32.0000 1.9688 1.9699 414.5828 414.8647 0.0426 -1.0000 -1.0000 3026466 1576992606.50 151.4805 60.0035 32.0000 1.9688 1.9699 414.4590 414.7402 0.0426 -1.0000 -1.0000 3026528 1576992606.60 151.4852 60.0035 32.0000 1.9687 1.9698 414.4034 414.6854 0.0427 -1.0000 -1.0000 3026606 1576992606.70 151.4852 60.0035 32.0000 1.9687 1.9698 414.5315 414.8133 0.0427 -1.0000 -1.0000 3026669 1576992606.80 151.4852 60.0035 32.0000 1.9696 1.9707 414.4966 414.7782 0.0427 -1.0000 -1.0000 3026731 1576992606.90 151.4852 60.0035 32.0000 1.9694 1.9705 414.5092 414.7915 0.0427 -1.0000 -1.0000 3026810 1576992607.00 151.4852 60.0035 32.0000 1.9698 1.9709 414.4926 414.7746 0.0427 -1.0000 -1.0000 3026872 1576992607.10 151.4852 60.0035 32.0000 1.9702 1.9713 414.5313 414.8127 0.0426 -1.0000 -1.0000 3026935 1576992607.20 151.4852 60.0035 32.0000 1.9695 1.9706 414.5201 414.8015 0.0426 -1.0000 -1.0000 3026997 1576992607.30 151.5017 60.0035 32.0000 1.9691 1.9702 414.5188 414.7998 0.0425 -1.0000 -1.0000 3027060 1576992607.40 151.5017 60.0035 32.0000 1.9701 1.9712 414.4986 414.7804 0.0427 -1.0000 -1.0000 3027122 1576992607.50 151.5017 60.0035 32.0000 1.9701 1.9712 414.5504 414.8326 0.0427 -1.0000 -1.0000 3027200 1576992607.60 151.5017 60.0035 32.0000 1.9697 1.9708 414.5395 414.8215 0.0427 -1.0000 -1.0000 3027263 1576992607.70 151.5017 60.0035 32.0000 1.9699 1.9710 414.5992 414.8822 0.0428 -1.0000 -1.0000 3027591 1576992607.80 151.5003 60.0035 32.0000 1.9688 1.9699 414.4665 414.7467 0.0425 -1.0000 -1.0000 3027669 1576992607.90 151.4983 60.0035 32.0000 1.9700 1.9711 414.5627 414.8439 0.0425 -1.0000 -1.0000 3027732 1576992608.00 151.4983 60.0035 32.0000 1.9696 1.9707 414.4712 414.7529 0.0427 -1.0000 -1.0000 3027794 1576992608.10 151.4983 60.0035 32.0000 1.9700 1.9711 414.5075 414.7894 0.0426 -1.0000 -1.0000 3027857 1576992608.20 151.4983 60.0035 32.0000 1.9694 1.9705 414.5522 414.8345 0.0428 -1.0000 -1.0000 3028341 1576992608.30 151.4983 60.0035 32.0000 1.9691 1.9702 414.4755 414.7575 0.0427 -1.0000 -1.0000 3028419 1576992608.40 151.4983 60.0035 32.0000 1.9695 1.9706 414.4483 414.7304 0.0427 -1.0000 -1.0000 3028481 1576992608.50 151.4416 60.0035 32.0000 1.9694 1.9705 414.4880 414.7694 0.0426 -1.0000 -1.0000 3028544 1576992608.60 151.4416 60.0035 32.0000 1.9695 1.9706 414.5163 414.7989 0.0428 -1.0000 -1.0000 3028622 1576992608.70 151.4416 60.0035 32.0000 1.9689 1.9700 414.4654 414.7477 0.0427 -1.0000 -1.0000 3028685 1576992608.80 151.4416 60.0035 32.0000 1.9695 1.9706 414.4693 414.7496 0.0423 -1.0000 -1.0000 3028872 1576992608.90 151.4416 60.0035 32.0000 1.9697 1.9708 414.4794 414.7609 0.0426 -1.0000 -1.0000 3028935 1576992609.00 151.5356 60.0035 32.0000 1.9698 1.9709 414.5552 414.8371 0.0426 -1.0000 -1.0000 3029013 1576992609.10 151.5582 60.0035 32.0000 1.9697 1.9708 414.4948 414.7762 0.0426 -1.0000 -1.0000 3029060 1576992609.20 151.5582 60.0035 32.0000 1.9697 1.9708 414.4687 414.7519 0.0428 -1.0000 -1.0000 3029138 1576992609.30 151.5582 60.0035 32.0000 1.9693 1.9704 414.5124 414.7943 0.0427 -1.0000 -1.0000 3029200 1576992609.40 151.5582 60.0035 32.0000 1.9700 1.9711 414.5343 414.8162 0.0426 -1.0000 -1.0000 3029263 1576992609.50 151.5582 60.0035 32.0000 1.9697 1.9708 414.4950 414.7774 0.0428 -1.0000 -1.0000 3029341 1576992609.60 151.5443 60.0038 32.0000 1.9690 1.9702 414.5102 414.7926 0.0427 -1.0000 -1.0000 3029403 1576992609.70 151.5443 60.0038 32.0000 1.9700 1.9711 414.5034 414.7851 0.0426 -1.0000 -1.0000 3029466 1576992609.80 151.5443 60.0038 32.0000 1.9698 1.9709 414.5156 414.7981 0.0427 -1.0000 -1.0000 3029529 1576992609.90 151.5443 60.0038 32.0000 1.9700 1.9711 414.6002 414.8823 0.0428 -1.0000 -1.0000 3029591 1576992610.00 151.5443 60.0038 32.0000 1.9694 1.9706 414.5294 414.8115 0.0427 -1.0000 -1.0000 3029653 1576992610.10 151.5443 60.0038 32.0000 1.9689 1.9700 414.4614 414.7437 0.0427 -1.0000 -1.0000 3029731 1576992610.20 151.5443 60.0038 32.0000 1.9690 1.9701 414.4097 414.6912 0.0426 -1.0000 -1.0000 3029794 1576992610.30 151.4985 60.0038 32.0000 1.9692 1.9703 414.4279 414.7093 0.0426 -1.0000 -1.0000 3030091 1576992610.40 151.4985 60.0038 32.0000 1.9691 1.9702 414.4349 414.7165 0.0426 -1.0000 -1.0000 3030153 1576992610.50 151.4985 60.0038 32.0000 1.9697 1.9708 414.5144 414.7958 0.0426 -1.0000 -1.0000 3030216 1576992610.60 151.4985 60.0038 32.0000 1.9693 1.9704 414.3968 414.6780 0.0426 -1.0000 -1.0000 3030294 1576992610.70 151.4985 60.0038 32.0000 1.9691 1.9702 414.4484 414.7306 0.0427 -1.0000 -1.0000 3030356 1576992610.80 151.4945 60.0038 32.0000 1.9692 1.9703 414.4810 414.7630 0.0426 -1.0000 -1.0000 3030841 1576992610.90 151.4944 60.0038 32.0000 1.9695 1.9706 414.4289 414.7094 0.0424 -1.0000 -1.0000 3030903 1576992611.00 151.4944 60.0038 32.0000 1.9699 1.9710 414.5034 414.7856 0.0427 -1.0000 -1.0000 3030966 1576992611.10 151.4944 60.0038 32.0000 1.9691 1.9702 414.4997 414.7809 0.0426 -1.0000 -1.0000 3031028 1576992611.20 151.4944 60.0038 32.0000 1.9696 1.9707 414.4630 414.7442 0.0426 -1.0000 -1.0000 3031106 1576992611.30 151.4944 60.0038 32.0000 1.9701 1.9712 414.4492 414.7296 0.0425 -1.0000 -1.0000 3031169 1576992611.40 151.4966 60.0038 32.0000 1.9691 1.9702 414.5019 414.7833 0.0426 -1.0000 -1.0000 3031231 1576992611.50 151.5231 60.0038 32.0000 1.9693 1.9704 414.5567 414.8387 0.0427 -1.0000 -1.0000 3031310 1576992611.60 151.5231 60.0038 32.0000 1.9696 1.9707 414.5182 414.8001 0.0427 -1.0000 -1.0000 3031372 1576992611.70 151.5231 60.0038 32.0000 1.9700 1.9711 414.4938 414.7758 0.0426 -1.0000 -1.0000 3031435 1576992611.80 151.5231 60.0038 32.0000 1.9699 1.9710 414.5035 414.7850 0.0426 -1.0000 -1.0000 3031497 1576992611.90 151.5231 60.0038 32.0000 1.9693 1.9704 414.4595 414.7398 0.0425 -1.0000 -1.0000 3031560 1576992612.00 151.5279 60.0038 32.0000 1.9696 1.9707 414.4962 414.7772 0.0425 -1.0000 -1.0000 3031622 1576992612.10 151.5279 60.0038 32.0000 1.9696 1.9707 414.4529 414.7343 0.0426 -1.0000 -1.0000 3031700 1576992612.20 151.5279 60.0038 32.0000 1.9698 1.9709 414.5071 414.7874 0.0425 -1.0000 -1.0000 3031763 1576992612.30 151.5279 60.0038 32.0000 1.9704 1.9715 414.5247 414.8060 0.0426 -1.0000 -1.0000 3031841 1576992612.40 151.5279 60.0038 32.0000 1.9700 1.9711 414.5138 414.7954 0.0426 -1.0000 -1.0000 3031903 1576992612.50 151.5172 60.0038 32.0000 1.9701 1.9712 414.4428 414.7235 0.0425 -1.0000 -1.0000 3031966 1576992612.60 151.4978 60.0038 32.0000 1.9700 1.9711 414.4649 414.7464 0.0426 -1.0000 -1.0000 3032044 1576992612.70 151.4978 60.0038 32.0000 1.9691 1.9702 414.4842 414.7657 0.0426 -1.0000 -1.0000 3032106 1576992612.80 151.4978 60.0038 32.0000 1.9690 1.9701 414.4681 414.7491 0.0426 -1.0000 -1.0000 3032341 1576992612.90 151.4978 60.0038 32.0000 1.9698 1.9709 414.4671 414.7485 0.0426 -1.0000 -1.0000 3032403 1576992613.00 151.4978 60.0038 32.0000 1.9701 1.9712 414.5226 414.8039 0.0426 -1.0000 -1.0000 3032466 1576992613.10 151.4709 60.0038 32.0000 1.9700 1.9711 414.5142 414.7973 0.0428 -1.0000 -1.0000 3032528 1576992613.20 151.4709 60.0038 32.0000 1.9695 1.9706 414.4900 414.7721 0.0427 -1.0000 -1.0000 3032606 1576992613.30 151.4709 60.0038 32.0000 1.9695 1.9706 414.4615 414.7429 0.0426 -1.0000 -1.0000 3033044 1576992613.40 151.4709 60.0038 32.0000 1.9692 1.9703 414.4349 414.7164 0.0427 -1.0000 -1.0000 3033106 1576992613.50 151.4709 60.0038 32.0000 1.9697 1.9708 414.4747 414.7561 0.0425 -1.0000 -1.0000 3033185 1576992613.60 151.5365 60.0038 32.0000 1.9708 1.9719 414.4692 414.7511 0.0427 -1.0000 -1.0000 3033247 1576992613.70 151.5365 60.0038 32.0000 1.9706 1.9717 414.5252 414.8076 0.0427 -1.0000 -1.0000 3033310 1576992613.80 151.5365 60.0038 32.0000 1.9691 1.9702 414.5696 414.8515 0.0427 -1.0000 -1.0000 3033388 1576992613.90 151.5365 60.0038 32.0000 1.9697 1.9708 414.5228 414.8046 0.0427 -1.0000 -1.0000 3033575 1576992614.00 151.5365 60.0038 32.0000 1.9693 1.9704 414.4716 414.7531 0.0425 -1.0000 -1.0000 3033638 1576992614.10 151.5351 60.0038 32.0000 1.9699 1.9710 414.4553 414.7357 0.0425 -1.0000 -1.0000 3033716 1576992614.20 151.5254 60.0038 32.0000 1.9700 1.9711 414.4470 414.7279 0.0426 -1.0000 -1.0000 3033779 1576992614.30 151.5254 60.0038 32.0000 1.9699 1.9710 414.4618 414.7439 0.0427 -1.0000 -1.0000 3033841 1576992614.40 151.5254 60.0038 32.0000 1.9698 1.9709 414.5019 414.7836 0.0426 -1.0000 -1.0000 3034075 1576992614.50 151.5254 60.0038 32.0000 1.9698 1.9709 414.5591 414.8420 0.0428 -1.0000 -1.0000 3034138 1576992614.60 151.5254 60.0038 32.0000 1.9695 1.9706 414.5051 414.7869 0.0427 -1.0000 -1.0000 3034216 1576992614.70 151.4777 60.0038 32.0000 1.9701 1.9712 414.4537 414.7349 0.0425 -1.0000 -1.0000 3034278 1576992614.80 151.4777 60.0038 32.0000 1.9700 1.9711 414.5263 414.8077 0.0426 -1.0000 -1.0000 3034341 1576992614.90 151.4777 60.0038 32.0000 1.9700 1.9711 414.5215 414.8030 0.0426 -1.0000 -1.0000 3034575 1576992615.00 151.4777 60.0038 32.0000 1.9696 1.9707 414.4295 414.7109 0.0427 -1.0000 -1.0000 3034638 1576992615.10 151.4777 60.0038 32.0000 1.9698 1.9709 414.5012 414.7818 0.0425 -1.0000 -1.0000 3034700 1576992615.20 151.4738 60.0038 32.0000 1.9697 1.9708 414.4926 414.7729 0.0425 -1.0000 -1.0000 3034778 1576992615.30 151.4718 60.0038 32.0000 1.9693 1.9704 414.4637 414.7448 0.0425 -1.0000 -1.0000 3034841 1576992615.40 151.4718 60.0038 32.0000 1.9699 1.9710 414.4304 414.7119 0.0426 -1.0000 -1.0000 3035075 1576992615.50 151.4718 60.0038 32.0000 1.9687 1.9698 414.4889 414.7704 0.0426 -1.0000 -1.0000 3035153 1576992615.60 151.4718 60.0038 32.0000 1.9698 1.9709 414.5247 414.8069 0.0428 -1.0000 -1.0000 3035216 1576992615.70 151.4718 60.0038 32.0000 1.9694 1.9705 414.4549 414.7358 0.0425 -1.0000 -1.0000 3035279 1576992615.80 151.5076 60.0038 32.0000 1.9695 1.9706 414.5852 414.8664 0.0426 -1.0000 -1.0000 3035357 1576992615.90 151.5076 60.0038 32.0000 1.9695 1.9706 414.4876 414.7694 0.0426 -1.0000 -1.0000 3035575 1576992616.00 151.5076 60.0038 32.0000 1.9696 1.9707 414.4732 414.7548 0.0426 -1.0000 -1.0000 3035638 1576992616.10 151.5076 60.0038 32.0000 1.9697 1.9708 414.4405 414.7225 0.0427 -1.0000 -1.0000 3035716 1576992616.20 151.5076 60.0038 32.0000 1.9699 1.9710 414.4779 414.7590 0.0425 -1.0000 -1.0000 3035779 1576992616.30 151.4738 60.0038 32.0000 1.9702 1.9713 414.4456 414.7271 0.0426 -1.0000 -1.0000 3035841 1576992616.40 151.4704 60.0038 32.0000 1.9684 1.9695 414.4958 414.7771 0.0426 -1.0000 -1.0000 3036138 1576992616.50 151.4704 60.0038 32.0000 1.9690 1.9701 414.4713 414.7525 0.0425 -1.0000 -1.0000 3036200 1576992616.60 151.4704 60.0038 32.0000 1.9695 1.9706 414.4716 414.7529 0.0426 -1.0000 -1.0000 3036263 1576992616.70 151.4704 60.0038 32.0000 1.9698 1.9709 414.4805 414.7624 0.0427 -1.0000 -1.0000 3036325 1576992616.80 151.4722 60.0038 32.0000 1.9695 1.9706 414.4932 414.7745 0.0425 -1.0000 -1.0000 3036403 1576992616.90 151.4904 60.0038 32.0000 1.9693 1.9704 414.4518 414.7327 0.0426 -1.0000 -1.0000 3036466 1576992617.00 151.4904 60.0038 32.0000 1.9693 1.9704 414.4330 414.7147 0.0427 -1.0000 -1.0000 3036669 1576992617.10 151.4904 60.0038 32.0000 1.9697 1.9708 414.4462 414.7277 0.0426 -1.0000 -1.0000 3036731 1576992617.20 151.4904 60.0038 32.0000 1.9695 1.9706 414.5074 414.7889 0.0426 -1.0000 -1.0000 3036810 1576992617.30 151.4904 60.0038 32.0000 1.9692 1.9703 414.4546 414.7351 0.0424 -1.0000 -1.0000 3036872 1576992617.40 151.4638 60.0038 32.0000 1.9696 1.9707 414.5204 414.8013 0.0426 -1.0000 -1.0000 3036935 1576992617.50 151.4638 60.0038 32.0000 1.9696 1.9707 414.4424 414.7228 0.0425 -1.0000 -1.0000 3037357 1576992617.60 151.4638 60.0038 32.0000 1.9690 1.9701 414.5265 414.8071 0.0425 -1.0000 -1.0000 3037419 1576992617.70 151.4638 60.0038 32.0000 1.9690 1.9701 414.3904 414.6711 0.0425 -1.0000 -1.0000 3037481 1576992617.80 151.4638 60.0038 32.0000 1.9689 1.9700 414.4586 414.7408 0.0427 -1.0000 -1.0000 3037560 1576992617.90 151.4635 60.0038 32.0000 1.9689 1.9701 414.4849 414.7661 0.0425 -1.0000 -1.0000 3037622 1576992618.00 151.4635 60.0038 32.0000 1.9694 1.9705 414.5923 414.8746 0.0427 -1.0000 -1.0000 3037857 1576992618.10 151.4635 60.0038 32.0000 1.9699 1.9710 414.4639 414.7452 0.0427 -1.0000 -1.0000 3037919 1576992618.20 151.4635 60.0038 32.0000 1.9699 1.9710 414.4496 414.7317 0.0426 -1.0000 -1.0000 3037981 1576992618.30 151.4635 60.0038 32.0000 1.9701 1.9712 414.5386 414.8195 0.0425 -1.0000 -1.0000 3038060 1576992618.40 151.4635 60.0038 32.0000 1.9696 1.9707 414.4475 414.7275 0.0424 -1.0000 -1.0000 3038122 1576992618.50 151.5342 60.0038 32.0000 1.9685 1.9696 414.4899 414.7711 0.0426 -1.0000 -1.0000 3038356 1576992618.60 151.5342 60.0038 32.0000 1.9701 1.9712 414.4614 414.7432 0.0427 -1.0000 -1.0000 3038419 1576992618.70 151.5342 60.0038 32.0000 1.9701 1.9712 414.5910 414.8729 0.0426 -1.0000 -1.0000 3038481 1576992618.80 151.5342 60.0038 32.0000 1.9695 1.9706 414.4934 414.7745 0.0425 -1.0000 -1.0000 3038560 1576992618.90 151.5342 60.0038 32.0000 1.9699 1.9710 414.4978 414.7790 0.0426 -1.0000 -1.0000 3038622 1576992619.00 151.5342 60.0038 32.0000 1.9694 1.9705 414.5241 414.8058 0.0427 -1.0000 -1.0000 3038810 1576992619.10 151.4937 60.0038 32.0000 1.9700 1.9711 414.5007 414.7827 0.0427 -1.0000 -1.0000 3038872 1576992619.20 151.4937 60.0038 32.0000 1.9695 1.9706 414.4834 414.7649 0.0426 -1.0000 -1.0000 3038935 1576992619.30 151.4937 60.0038 32.0000 1.9699 1.9710 414.5107 414.7916 0.0425 -1.0000 -1.0000 3038997 1576992619.40 151.4937 60.0038 32.0000 1.9707 1.9718 414.4152 414.6966 0.0426 -1.0000 -1.0000 3039075 1576992619.50 151.4937 60.0038 32.0000 1.9698 1.9709 414.5191 414.8003 0.0426 -1.0000 -1.0000 3039138 1576992619.60 151.4655 60.0038 32.0000 1.9695 1.9706 414.4181 414.7001 0.0427 -1.0000 -1.0000 3039341 1576992619.70 151.4655 60.0038 32.0000 1.9694 1.9705 414.4347 414.7162 0.0426 -1.0000 -1.0000 3039403 1576992619.80 151.4655 60.0038 32.0000 1.9699 1.9710 414.4462 414.7275 0.0425 -1.0000 -1.0000 3039481 1576992619.90 151.4655 60.0038 32.0000 1.9697 1.9708 414.5221 414.8037 0.0426 -1.0000 -1.0000 3039544 1576992620.00 151.4655 60.0038 32.0000 1.9693 1.9704 414.5100 414.7915 0.0426 -1.0000 -1.0000 3039606 1576992620.10 151.4802 60.0035 32.0000 1.9698 1.9709 414.4542 414.7359 0.0426 -1.0000 -1.0000 3039685 1576992620.20 151.4870 60.0034 32.0000 1.9698 1.9709 414.4915 414.7719 0.0425 -1.0000 -1.0000 3039747 1576992620.30 151.4870 60.0034 32.0000 1.9690 1.9701 414.4827 414.7638 0.0426 -1.0000 -1.0000 3039810 1576992620.40 151.4870 60.0034 32.0000 1.9696 1.9707 414.4525 414.7339 0.0426 -1.0000 -1.0000 3039888 1576992620.50 151.4870 60.0034 32.0000 1.9697 1.9708 414.4477 414.7296 0.0427 -1.0000 -1.0000 3039950 1576992620.60 151.4870 60.0034 32.0000 1.9701 1.9712 414.4836 414.7647 0.0425 -1.0000 -1.0000 3040154 1576992620.70 151.5394 60.0034 32.0000 1.9690 1.9701 414.4199 414.7011 0.0426 -1.0000 -1.0000 3040216 1576992620.80 151.5394 60.0034 32.0000 1.9693 1.9704 414.5305 414.8127 0.0427 -1.0000 -1.0000 3040294 1576992620.90 151.5394 60.0034 32.0000 1.9700 1.9711 414.4869 414.7680 0.0426 -1.0000 -1.0000 3040356 1576992621.00 151.5394 60.0034 32.0000 1.9698 1.9709 414.5055 414.7868 0.0426 -1.0000 -1.0000 3040419 1576992621.10 151.5394 60.0034 32.0000 1.9695 1.9706 414.4520 414.7324 0.0425 -1.0000 -1.0000 3040606 1576992621.20 151.4944 60.0034 32.0000 1.9693 1.9704 414.4488 414.7300 0.0426 -1.0000 -1.0000 3040669 1576992621.30 151.4911 60.0034 32.0000 1.9698 1.9709 414.4371 414.7184 0.0426 -1.0000 -1.0000 3040731 1576992621.40 151.4911 60.0034 32.0000 1.9702 1.9713 414.5255 414.8068 0.0426 -1.0000 -1.0000 3040794 1576992621.50 151.4911 60.0034 32.0000 1.9694 1.9705 414.4824 414.7639 0.0426 -1.0000 -1.0000 3040872 1576992621.60 151.4911 60.0034 32.0000 1.9688 1.9699 414.5153 414.7959 0.0425 -1.0000 -1.0000 3041857 1576992621.70 151.4967 60.0034 32.0000 1.9695 1.9707 414.4557 414.7377 0.0426 -1.0000 -1.0000 3041919 1576992621.80 151.5352 60.0034 32.0000 1.9696 1.9707 414.4630 414.7435 0.0424 -1.0000 -1.0000 3041997 1576992621.90 151.5352 60.0034 32.0000 1.9699 1.9710 414.4976 414.7792 0.0427 -1.0000 -1.0000 3042060 1576992622.00 151.5352 60.0034 32.0000 1.9700 1.9711 414.5396 414.8205 0.0425 -1.0000 -1.0000 3042122 1576992622.10 151.5352 60.0034 32.0000 1.9695 1.9706 414.5631 414.8444 0.0426 -1.0000 -1.0000 3042200 1576992622.20 151.5352 60.0034 32.0000 1.9695 1.9706 414.4977 414.7792 0.0426 -1.0000 -1.0000 3042263 1576992622.30 151.5470 60.0034 32.0000 1.9696 1.9707 414.4116 414.6932 0.0426 -1.0000 -1.0000 3042341 1576992622.40 151.5470 60.0034 32.0000 1.9690 1.9701 414.4789 414.7604 0.0426 -1.0000 -1.0000 3042403 1576992622.50 151.5470 60.0034 32.0000 1.9700 1.9711 414.4675 414.7484 0.0425 -1.0000 -1.0000 3042466 1576992622.60 151.5470 60.0034 32.0000 1.9703 1.9714 414.5069 414.7883 0.0426 -1.0000 -1.0000 3042528 1576992622.70 151.5470 60.0034 32.0000 1.9693 1.9704 414.4394 414.7205 0.0426 -1.0000 -1.0000 3042591 1576992622.80 151.5218 60.0034 32.0000 1.9694 1.9706 414.5109 414.7922 0.0426 -1.0000 -1.0000 3042653 1576992622.90 151.5130 60.0034 32.0000 1.9689 1.9700 414.4897 414.7718 0.0427 -1.0000 -1.0000 3042731 1576992623.00 151.5130 60.0034 32.0000 1.9700 1.9711 414.4910 414.7726 0.0427 -1.0000 -1.0000 3042794 1576992623.10 151.5130 60.0034 32.0000 1.9695 1.9706 414.4516 414.7333 0.0426 -1.0000 -1.0000 3042856 1576992623.20 151.5130 60.0034 32.0000 1.9696 1.9707 414.4861 414.7680 0.0426 -1.0000 -1.0000 3042935 1576992623.30 151.5130 60.0034 32.0000 1.9696 1.9707 414.5126 414.7934 0.0425 -1.0000 -1.0000 3042997 1576992623.40 151.5472 60.0034 32.0000 1.9694 1.9705 414.4974 414.7784 0.0426 -1.0000 -1.0000 3043060 1576992623.50 151.5472 60.0034 32.0000 1.9701 1.9712 414.5503 414.8318 0.0426 -1.0000 -1.0000 3043122 1576992623.60 151.5472 60.0034 32.0000 1.9705 1.9716 414.5580 414.8400 0.0427 -1.0000 -1.0000 3043185 1576992623.70 151.5472 60.0034 32.0000 1.9703 1.9714 414.4841 414.7644 0.0424 -1.0000 -1.0000 3043372 1576992623.80 151.5472 60.0034 32.0000 1.9700 1.9711 414.4920 414.7742 0.0427 -1.0000 -1.0000 3043435 1576992623.90 151.5473 60.0034 32.0000 1.9695 1.9706 414.4723 414.7538 0.0426 -1.0000 -1.0000 3043497 1576992624.00 151.5473 60.0034 32.0000 1.9694 1.9705 414.4917 414.7723 0.0425 -1.0000 -1.0000 3043560 1576992624.10 151.5473 60.0034 32.0000 1.9697 1.9708 414.4869 414.7672 0.0425 -1.0000 -1.0000 3043638 1576992624.20 151.5473 60.0034 32.0000 1.9696 1.9707 414.4662 414.7475 0.0425 -1.0000 -1.0000 3044122 1576992624.30 151.5473 60.0034 32.0000 1.9698 1.9708 414.5378 414.8182 0.0424 -1.0000 -1.0000 3044185 1576992624.40 151.5473 60.0034 32.0000 1.9693 1.9704 414.5043 414.7852 0.0426 -1.0000 -1.0000 3044247 1576992624.50 151.5010 60.0034 32.0000 1.9698 1.9709 414.4707 414.7525 0.0426 -1.0000 -1.0000 3044310 1576992624.60 151.5010 60.0034 32.0000 1.9703 1.9714 414.5301 414.8110 0.0425 -1.0000 -1.0000 3044388 1576992624.70 151.5010 60.0034 32.0000 1.9696 1.9707 414.5700 414.8521 0.0426 -1.0000 -1.0000 3045122 1576992624.80 151.5010 60.0034 32.0000 1.9699 1.9710 414.5172 414.7975 0.0425 -1.0000 -1.0000 3045185 1576992624.90 151.5010 60.0034 32.0000 1.9701 1.9712 414.5124 414.7946 0.0428 -1.0000 -1.0000 3045263 1576992625.00 151.5318 60.0039 32.0000 1.9686 1.9697 414.4534 414.7349 0.0426 -1.0000 -1.0000 3045372 1576992625.10 151.5318 60.0039 32.0000 1.9692 1.9703 414.5281 414.8087 0.0424 -1.0000 -1.0000 3045435 1576992625.20 151.5318 60.0039 32.0000 1.9695 1.9706 414.5297 414.8105 0.0425 -1.0000 -1.0000 3045513 1576992625.30 151.5318 60.0039 32.0000 1.9694 1.9705 414.5664 414.8474 0.0425 -1.0000 -1.0000 3045591 1576992625.40 151.5318 60.0039 32.0000 1.9702 1.9713 414.5811 414.8621 0.0425 -1.0000 -1.0000 3045653 1576992625.50 151.5296 60.0039 32.0000 1.9698 1.9709 414.5215 414.8024 0.0425 -1.0000 -1.0000 3045731 1576992625.60 151.5255 60.0039 32.0000 1.9698 1.9709 414.5267 414.8073 0.0425 -1.0000 -1.0000 3045794 1576992625.70 151.5255 60.0039 32.0000 1.9698 1.9709 414.5614 414.8431 0.0426 -1.0000 -1.0000 3045857 1576992625.80 151.5255 60.0039 32.0000 1.9698 1.9710 414.5627 414.8446 0.0426 -1.0000 -1.0000 3045919 1576992625.90 151.5255 60.0039 32.0000 1.9698 1.9709 414.5032 414.7849 0.0427 -1.0000 -1.0000 3045981 1576992626.00 151.5255 60.0039 32.0000 1.9698 1.9709 414.5522 414.8337 0.0425 -1.0000 -1.0000 3046044 1576992626.10 151.4458 60.0039 32.0000 1.9701 1.9712 414.5233 414.8040 0.0425 -1.0000 -1.0000 3046122 1576992626.20 151.4458 60.0039 32.0000 1.9694 1.9705 414.4784 414.7598 0.0426 -1.0000 -1.0000 3046185 1576992626.30 151.4458 60.0039 32.0000 1.9693 1.9704 414.4942 414.7757 0.0426 -1.0000 -1.0000 3046263 1576992626.40 151.4458 60.0039 32.0000 1.9696 1.9707 414.4822 414.7638 0.0426 -1.0000 -1.0000 3046325 1576992626.50 151.4458 60.0039 32.0000 1.9693 1.9704 414.5186 414.7999 0.0426 -1.0000 -1.0000 3046388 1576992626.60 151.4458 60.0039 32.0000 1.9691 1.9702 414.5233 414.8041 0.0425 -1.0000 -1.0000 3046450 1576992626.70 151.5013 60.0039 32.0000 1.9702 1.9713 414.4634 414.7440 0.0425 -1.0000 -1.0000 3046528 1576992626.80 151.5013 60.0039 32.0000 1.9696 1.9707 414.5364 414.8176 0.0426 -1.0000 -1.0000 3046591 1576992626.90 151.5013 60.0039 32.0000 1.9699 1.9710 414.4976 414.7786 0.0425 -1.0000 -1.0000 3046653 1576992627.00 151.5013 60.0039 32.0000 1.9696 1.9707 414.4925 414.7731 0.0425 -1.0000 -1.0000 3046716 1576992627.10 151.5013 60.0039 32.0000 1.9691 1.9702 414.4790 414.7603 0.0426 -1.0000 -1.0000 3046778 1576992627.20 151.4743 60.0039 32.0000 1.9698 1.9709 414.5160 414.7976 0.0426 -1.0000 -1.0000 3046856 1576992627.30 151.4731 60.0039 32.0000 1.9692 1.9703 414.5449 414.8267 0.0426 -1.0000 -1.0000 3047450 1576992627.40 151.4731 60.0039 32.0000 1.9694 1.9705 414.4729 414.7538 0.0425 -1.0000 -1.0000 3047513 1576992627.50 151.4731 60.0039 32.0000 1.9691 1.9702 414.5324 414.8132 0.0425 -1.0000 -1.0000 3047591 1576992627.60 151.4731 60.0039 32.0000 1.9690 1.9701 414.5247 414.8054 0.0425 -1.0000 -1.0000 3047653 1576992627.70 151.4731 60.0039 32.0000 1.9701 1.9712 414.5016 414.7835 0.0427 -1.0000 -1.0000 3047700 1576992627.80 151.5188 60.0039 32.0000 1.9697 1.9708 414.4868 414.7667 0.0424 -1.0000 -1.0000 3047810 1576992627.90 151.5188 60.0039 32.0000 1.9691 1.9702 414.4936 414.7748 0.0426 -1.0000 -1.0000 3047888 1576992628.00 151.5188 60.0039 32.0000 1.9694 1.9705 414.5568 414.8378 0.0425 -1.0000 -1.0000 3047950 1576992628.10 151.5188 60.0039 32.0000 1.9692 1.9703 414.5025 414.7841 0.0425 -1.0000 -1.0000 3048013 1576992628.20 151.5188 60.0039 32.0000 1.9695 1.9706 414.5081 414.7890 0.0426 -1.0000 -1.0000 3048075 1576992628.30 151.5235 60.0039 32.0000 1.9706 1.9717 414.5005 414.7813 0.0425 -1.0000 -1.0000 3048153 1576992628.40 151.5518 60.0039 32.0000 1.9702 1.9713 414.5561 414.8361 0.0424 -1.0000 -1.0000 3048216 1576992628.50 151.5518 60.0039 32.0000 1.9693 1.9704 414.4501 414.7313 0.0426 -1.0000 -1.0000 3048278 1576992628.60 151.5518 60.0039 32.0000 1.9697 1.9708 414.5744 414.8570 0.0427 -1.0000 -1.0000 3048356 1576992628.70 151.5518 60.0039 32.0000 1.9699 1.9710 414.5579 414.8392 0.0426 -1.0000 -1.0000 3048419 1576992628.80 151.5518 60.0039 32.0000 1.9703 1.9714 414.5658 414.8468 0.0425 -1.0000 -1.0000 3048481 1576992628.90 151.5729 60.0039 32.0000 1.9698 1.9709 414.5508 414.8319 0.0426 -1.0000 -1.0000 3048544 1576992629.00 151.5729 60.0039 32.0000 1.9697 1.9708 414.5184 414.7995 0.0426 -1.0000 -1.0000 3048606 1576992629.10 151.5729 60.0039 32.0000 1.9700 1.9711 414.5657 414.8468 0.0425 -1.0000 -1.0000 3048669 1576992629.20 151.5729 60.0039 32.0000 1.9704 1.9715 414.5066 414.7876 0.0426 -1.0000 -1.0000 3048747 1576992629.30 151.5729 60.0039 32.0000 1.9696 1.9707 414.5563 414.8381 0.0426 -1.0000 -1.0000 3048810 1576992629.40 151.5601 60.0039 32.0000 1.9704 1.9715 414.5174 414.7984 0.0425 -1.0000 -1.0000 3049106 1576992629.50 151.5105 60.0039 32.0000 1.9700 1.9711 414.5204 414.8023 0.0426 -1.0000 -1.0000 3049185 1576992629.60 151.5105 60.0039 32.0000 1.9696 1.9707 414.5069 414.7882 0.0426 -1.0000 -1.0000 3049247 1576992629.70 151.5105 60.0039 32.0000 1.9697 1.9708 414.5428 414.8241 0.0425 -1.0000 -1.0000 3049310 1576992629.80 151.5105 60.0039 32.0000 1.9694 1.9705 414.4929 414.7737 0.0425 -1.0000 -1.0000 3049372 1576992629.90 151.5105 60.0039 32.0000 1.9695 1.9706 414.4784 414.7592 0.0425 -1.0000 -1.0000 3049606 1576992630.00 151.5105 60.0039 32.0000 1.9697 1.9708 414.5117 414.7934 0.0427 -1.0000 -1.0000 3049669 1576992630.10 151.5127 60.0042 32.0000 1.9699 1.9710 414.4791 414.7603 0.0426 -1.0000 -1.0000 3049747 1576992630.20 151.5127 60.0042 32.0000 1.9703 1.9714 414.4851 414.7665 0.0426 -1.0000 -1.0000 3049810 1576992630.30 151.5127 60.0042 32.0000 1.9698 1.9709 414.4886 414.7693 0.0424 -1.0000 -1.0000 3049888 1576992630.40 151.5127 60.0042 32.0000 1.9697 1.9708 414.5061 414.7880 0.0426 -1.0000 -1.0000 3050872 1576992630.50 151.5127 60.0042 32.0000 1.9695 1.9706 414.5295 414.8103 0.0426 -1.0000 -1.0000 3050935 1576992630.60 151.5127 60.0042 32.0000 1.9695 1.9706 414.4232 414.7043 0.0426 -1.0000 -1.0000 3051013 1576992630.70 151.4944 60.0042 32.0000 1.9693 1.9704 414.6066 414.8888 0.0426 -1.0000 -1.0000 3051075 1576992630.80 151.4898 60.0042 32.0000 1.9695 1.9706 414.5099 414.7910 0.0426 -1.0000 -1.0000 3051138 1576992630.90 151.4898 60.0042 32.0000 1.9697 1.9708 414.5240 414.8051 0.0425 -1.0000 -1.0000 3051200 1576992631.00 151.4898 60.0042 32.0000 1.9694 1.9705 414.4795 414.7604 0.0425 -1.0000 -1.0000 3051278 1576992631.10 151.4898 60.0042 32.0000 1.9696 1.9707 414.4720 414.7528 0.0425 -1.0000 -1.0000 3051372 1576992631.20 151.4898 60.0042 32.0000 1.9695 1.9706 414.4837 414.7642 0.0425 -1.0000 -1.0000 3051450 1576992631.30 151.5345 60.0042 32.0000 1.9697 1.9708 414.5638 414.8442 0.0425 -1.0000 -1.0000 3051513 1576992631.40 151.5345 60.0042 32.0000 1.9697 1.9708 414.5297 414.8112 0.0427 -1.0000 -1.0000 3051575 1576992631.50 151.5345 60.0042 32.0000 1.9699 1.9710 414.5395 414.8211 0.0426 -1.0000 -1.0000 3051638 1576992631.60 151.5345 60.0042 32.0000 1.9699 1.9710 414.5467 414.8283 0.0426 -1.0000 -1.0000 3051700 1576992631.70 151.5345 60.0042 32.0000 1.9693 1.9704 414.5369 414.8183 0.0426 -1.0000 -1.0000 3051763 1576992631.80 151.5110 60.0042 32.0000 1.9694 1.9705 414.4193 414.7000 0.0425 -1.0000 -1.0000 3051841 1576992631.90 151.5110 60.0042 32.0000 1.9690 1.9701 414.4860 414.7670 0.0426 -1.0000 -1.0000 3051903 1576992632.00 151.5110 60.0042 32.0000 1.9700 1.9711 414.5406 414.8218 0.0425 -1.0000 -1.0000 3051966 1576992632.10 151.5110 60.0042 32.0000 1.9700 1.9711 414.5312 414.8122 0.0426 -1.0000 -1.0000 3052044 1576992632.20 151.5110 60.0042 32.0000 1.9701 1.9712 414.5480 414.8299 0.0427 -1.0000 -1.0000 3052106 1576992632.30 151.5110 60.0042 32.0000 1.9699 1.9710 414.5819 414.8631 0.0425 -1.0000 -1.0000 3052169 1576992632.40 151.4855 60.0042 32.0000 1.9702 1.9713 414.5631 414.8432 0.0424 -1.0000 -1.0000 3052231 1576992632.50 151.4830 60.0042 32.0000 1.9691 1.9702 414.5015 414.7830 0.0426 -1.0000 -1.0000 3052294 1576992632.60 151.4830 60.0042 32.0000 1.9696 1.9707 414.4852 414.7671 0.0427 -1.0000 -1.0000 3052372 1576992632.70 151.4830 60.0042 32.0000 1.9698 1.9709 414.4647 414.7459 0.0426 -1.0000 -1.0000 3052435 1576992632.80 151.4830 60.0042 32.0000 1.9693 1.9704 414.4613 414.7425 0.0426 -1.0000 -1.0000 3052497 1576992632.90 151.4830 60.0042 32.0000 1.9703 1.9714 414.4905 414.7716 0.0426 -1.0000 -1.0000 3052591 1576992633.00 151.4809 60.0042 32.0000 1.9696 1.9707 414.5645 414.8455 0.0426 -1.0000 -1.0000 3052653 1576992633.10 151.4799 60.0042 32.0000 1.9694 1.9705 414.5580 414.8397 0.0426 -1.0000 -1.0000 3052716 1576992633.20 151.4799 60.0042 32.0000 1.9689 1.9700 414.5383 414.8195 0.0426 -1.0000 -1.0000 3052778 1576992633.30 151.4799 60.0042 32.0000 1.9695 1.9706 414.4844 414.7664 0.0427 -1.0000 -1.0000 3052841 1576992633.40 151.4799 60.0042 32.0000 1.9695 1.9706 414.5319 414.8123 0.0425 -1.0000 -1.0000 3052903 1576992633.50 151.4799 60.0042 32.0000 1.9700 1.9711 414.5459 414.8267 0.0425 -1.0000 -1.0000 3053357 1576992633.60 151.4728 60.0042 32.0000 1.9696 1.9707 414.5034 414.7844 0.0425 -1.0000 -1.0000 3053419 1576992633.70 151.4728 60.0042 32.0000 1.9693 1.9704 414.4901 414.7712 0.0425 -1.0000 -1.0000 3053481 1576992633.80 151.4728 60.0042 32.0000 1.9693 1.9704 414.4848 414.7649 0.0424 -1.0000 -1.0000 3053560 1576992633.90 151.4728 60.0042 32.0000 1.9701 1.9712 414.4453 414.7259 0.0425 -1.0000 -1.0000 3053622 1576992634.00 151.4728 60.0042 32.0000 1.9694 1.9705 414.4711 414.7517 0.0426 -1.0000 -1.0000 3053857 1576992634.10 151.4881 60.0042 32.0000 1.9690 1.9701 414.5320 414.8141 0.0427 -1.0000 -1.0000 3053919 1576992634.20 151.4926 60.0042 32.0000 1.9693 1.9704 414.5627 414.8430 0.0425 -1.0000 -1.0000 3054028 1576992634.30 151.4926 60.0042 32.0000 1.9691 1.9702 414.5378 414.8189 0.0425 -1.0000 -1.0000 3054091 1576992634.40 151.4926 60.0042 32.0000 1.9696 1.9707 414.5389 414.8203 0.0427 -1.0000 -1.0000 3054153 1576992634.50 151.4926 60.0042 32.0000 1.9698 1.9709 414.5190 414.7978 0.0423 -1.0000 -1.0000 3054216 1576992634.60 151.4926 60.0042 32.0000 1.9697 1.9708 414.5466 414.8272 0.0425 -1.0000 -1.0000 3054294 1576992634.70 151.4610 60.0036 32.0000 1.9690 1.9701 414.5635 414.8443 0.0425 -1.0000 -1.0000 3054356 1576992634.80 151.4610 60.0036 32.0000 1.9692 1.9703 414.5389 414.8194 0.0425 -1.0000 -1.0000 3054419 1576992634.90 151.4610 60.0036 32.0000 1.9689 1.9700 414.5182 414.7993 0.0426 -1.0000 -1.0000 3054497 1576992635.00 151.4610 60.0036 32.0000 1.9692 1.9703 414.5156 414.7965 0.0425 -1.0000 -1.0000 3054872 1576992635.10 151.4610 60.0036 32.0000 1.9690 1.9701 414.4946 414.7752 0.0425 -1.0000 -1.0000 3054935 1576992635.20 151.4407 60.0036 32.0000 1.9697 1.9708 414.5075 414.7881 0.0425 -1.0000 -1.0000 3055013 1576992635.30 151.4407 60.0036 32.0000 1.9691 1.9702 414.5184 414.7997 0.0426 -1.0000 -1.0000 3055075 1576992635.40 151.4407 60.0036 32.0000 1.9693 1.9704 414.5085 414.7895 0.0426 -1.0000 -1.0000 3055138 1576992635.50 151.4407 60.0036 32.0000 1.9695 1.9706 414.5160 414.7980 0.0427 -1.0000 -1.0000 3055216 1576992635.60 151.4407 60.0036 32.0000 1.9686 1.9697 414.4393 414.7208 0.0426 -1.0000 -1.0000 3055388 1576992635.70 151.4415 60.0036 32.0000 1.9689 1.9700 414.5130 414.7948 0.0426 -1.0000 -1.0000 3055450 1576992635.80 151.4809 60.0036 32.0000 1.9694 1.9705 414.4601 414.7406 0.0425 -1.0000 -1.0000 3055513 1576992635.90 151.4809 60.0036 32.0000 1.9692 1.9703 414.4601 414.7403 0.0424 -1.0000 -1.0000 3055575 1576992636.00 151.4809 60.0036 32.0000 1.9696 1.9707 414.4894 414.7704 0.0425 -1.0000 -1.0000 3055638 1576992636.10 151.4809 60.0036 32.0000 1.9688 1.9699 414.4136 414.6944 0.0425 -1.0000 -1.0000 3055825 1576992636.20 151.4809 60.0036 32.0000 1.9687 1.9698 414.4276 414.7092 0.0427 -1.0000 -1.0000 3055888 1576992636.30 151.5139 60.0036 32.0000 1.9696 1.9707 414.4113 414.6929 0.0426 -1.0000 -1.0000 3055966 1576992636.40 151.5139 60.0036 32.0000 1.9695 1.9706 414.5032 414.7839 0.0425 -1.0000 -1.0000 3056028 1576992636.50 151.5139 60.0036 32.0000 1.9697 1.9708 414.4821 414.7633 0.0426 -1.0000 -1.0000 3056091 1576992636.60 151.5139 60.0036 32.0000 1.9699 1.9710 414.4874 414.7694 0.0426 -1.0000 -1.0000 3057013 1576992636.70 151.5139 60.0036 32.0000 1.9698 1.9709 414.5150 414.7958 0.0425 -1.0000 -1.0000 3057075 1576992636.80 151.5139 60.0036 32.0000 1.9700 1.9711 414.4543 414.7349 0.0425 -1.0000 -1.0000 3057138 1576992636.90 151.5271 60.0036 32.0000 1.9700 1.9711 414.4308 414.7114 0.0425 -1.0000 -1.0000 3057216 1576992637.00 151.5271 60.0036 32.0000 1.9694 1.9705 414.4096 414.6917 0.0427 -1.0000 -1.0000 3057278 1576992637.10 151.5271 60.0036 32.0000 1.9696 1.9707 414.4661 414.7469 0.0425 -1.0000 -1.0000 3057341 1576992637.20 151.5271 60.0036 32.0000 1.9695 1.9706 414.5171 414.7987 0.0426 -1.0000 -1.0000 3057435 1576992637.30 151.5271 60.0036 32.0000 1.9702 1.9713 414.5450 414.8265 0.0426 -1.0000 -1.0000 3057560 1576992637.40 151.5279 60.0036 32.0000 1.9697 1.9708 414.5047 414.7854 0.0425 -1.0000 -1.0000 3057622 1576992637.50 151.5279 60.0036 32.0000 1.9694 1.9705 414.4991 414.7805 0.0426 -1.0000 -1.0000 3057700 1576992637.60 151.5279 60.0036 32.0000 1.9704 1.9715 414.5572 414.8375 0.0424 -1.0000 -1.0000 3057763 1576992637.70 151.5279 60.0036 32.0000 1.9697 1.9708 414.5590 414.8389 0.0424 -1.0000 -1.0000 3057825 1576992637.80 151.5279 60.0036 32.0000 1.9701 1.9712 414.6152 414.8970 0.0427 -1.0000 -1.0000 3057888 1576992637.90 151.5277 60.0036 32.0000 1.9696 1.9707 414.5533 414.8353 0.0427 -1.0000 -1.0000 3057966 1576992638.00 151.5041 60.0036 32.0000 1.9699 1.9710 414.5727 414.8537 0.0425 -1.0000 -1.0000 3058013 1576992638.10 151.5041 60.0036 32.0000 1.9701 1.9712 414.4880 414.7690 0.0425 -1.0000 -1.0000 3058091 1576992638.20 151.5041 60.0036 32.0000 1.9697 1.9708 414.5715 414.8524 0.0425 -1.0000 -1.0000 3058153 1576992638.30 151.5041 60.0036 32.0000 1.9701 1.9712 414.5282 414.8110 0.0429 -1.0000 -1.0000 3058231 1576992638.40 151.5527 60.0036 32.0000 1.9697 1.9708 414.5334 414.8143 0.0425 -1.0000 -1.0000 3058294 1576992638.50 151.5527 60.0036 32.0000 1.9701 1.9712 414.5331 414.8141 0.0426 -1.0000 -1.0000 3058356 1576992638.60 151.5527 60.0036 32.0000 1.9697 1.9708 414.5384 414.8205 0.0427 -1.0000 -1.0000 3058606 1576992638.70 151.5527 60.0036 32.0000 1.9703 1.9714 414.6081 414.8891 0.0425 -1.0000 -1.0000 3058669 1576992638.80 151.5527 60.0036 32.0000 1.9704 1.9715 414.5700 414.8512 0.0425 -1.0000 -1.0000 3058731 1576992638.90 151.5527 60.0036 32.0000 1.9697 1.9708 414.5716 414.8531 0.0426 -1.0000 -1.0000 3058810 1576992639.00 151.5521 60.0036 32.0000 1.9692 1.9703 414.5079 414.7884 0.0424 -1.0000 -1.0000 3058872 1576992639.10 151.5511 60.0036 32.0000 1.9698 1.9709 414.5246 414.8052 0.0425 -1.0000 -1.0000 3058935 1576992639.20 151.5511 60.0036 32.0000 1.9698 1.9709 414.4921 414.7730 0.0425 -1.0000 -1.0000 3059372 1576992639.30 151.5511 60.0036 32.0000 1.9700 1.9711 414.5064 414.7877 0.0426 -1.0000 -1.0000 3059435 1576992639.40 151.5511 60.0036 32.0000 1.9701 1.9712 414.5112 414.7918 0.0424 -1.0000 -1.0000 3059497 1576992639.50 151.5511 60.0036 32.0000 1.9703 1.9714 414.5357 414.8168 0.0426 -1.0000 -1.0000 3059575 1576992639.60 151.4768 60.0036 32.0000 1.9695 1.9706 414.5286 414.8096 0.0426 -1.0000 -1.0000 3059638 1576992639.70 151.4637 60.0036 32.0000 1.9701 1.9712 414.5209 414.8023 0.0426 -1.0000 -1.0000 3059810 1576992639.80 151.4637 60.0036 32.0000 1.9698 1.9709 414.5134 414.7941 0.0425 -1.0000 -1.0000 3059888 1576992639.90 151.4637 60.0036 32.0000 1.9696 1.9707 414.4575 414.7392 0.0426 -1.0000 -1.0000 3059950 1576992640.00 151.4637 60.0036 32.0000 1.9694 1.9705 414.5158 414.7971 0.0426 -1.0000 -1.0000 3100013 1576992640.10 151.4637 60.0036 32.0000 1.9697 1.9708 414.5813 414.8625 0.0425 -1.0000 -1.0000 3100075 1576992640.20 151.5245 60.0036 32.0000 1.9698 1.9709 414.4709 414.7505 0.0424 -1.0000 -1.0000 3100325 1576992640.30 151.5317 60.0036 32.0000 1.9704 1.9715 414.4930 414.7739 0.0425 -1.0000 -1.0000 3100388 1576992640.40 151.5317 60.0036 32.0000 1.9708 1.9719 414.5165 414.7982 0.0427 -1.0000 -1.0000 3100450 1576992640.50 151.5317 60.0036 32.0000 1.9706 1.9717 414.4676 414.7497 0.0427 -1.0000 -1.0000 3100513 1576992640.60 151.5317 60.0036 32.0000 1.9708 1.9719 414.4553 414.7367 0.0425 -1.0000 -1.0000 3100591 1576992640.70 151.5363 60.0036 32.0000 1.9703 1.9714 414.5891 414.8702 0.0426 -1.0000 -1.0000 3100653 1576992640.80 151.5850 60.0036 32.0000 1.9699 1.9710 414.5830 414.8642 0.0426 -1.0000 -1.0000 3100716 1576992640.90 151.5850 60.0036 32.0000 1.9709 1.9720 414.5590 414.8403 0.0426 -1.0000 -1.0000 3100794 1576992641.00 151.5850 60.0036 32.0000 1.9706 1.9717 414.5420 414.8235 0.0426 -1.0000 -1.0000 3100856 1576992641.10 151.5850 60.0036 32.0000 1.9700 1.9712 414.5308 414.8127 0.0427 -1.0000 -1.0000 3100919 1576992641.20 151.5850 60.0036 32.0000 1.9697 1.9708 414.4878 414.7691 0.0426 -1.0000 -1.0000 3101685 1576992641.30 151.5899 60.0036 32.0000 1.9705 1.9716 414.5768 414.8584 0.0427 -1.0000 -1.0000 3101747 1576992641.40 151.5899 60.0036 32.0000 1.9699 1.9710 414.5834 414.8656 0.0426 -1.0000 -1.0000 3101810 1576992641.50 151.5899 60.0036 32.0000 1.9700 1.9711 414.4955 414.7763 0.0425 -1.0000 -1.0000 3101888 1576992641.60 151.5899 60.0036 32.0000 1.9700 1.9711 414.5165 414.7980 0.0426 -1.0000 -1.0000 3101950 1576992641.70 151.5899 60.0036 32.0000 1.9703 1.9714 414.4655 414.7458 0.0424 -1.0000 -1.0000 3102013 1576992641.80 151.5428 60.0036 32.0000 1.9703 1.9714 414.5004 414.7807 0.0425 -1.0000 -1.0000 3102075 1576992641.90 151.4914 60.0036 32.0000 1.9701 1.9712 414.4587 414.7392 0.0425 -1.0000 -1.0000 3102138 1576992642.00 151.4914 60.0036 32.0000 1.9696 1.9707 414.5575 414.8393 0.0426 -1.0000 -1.0000 3102200 1576992642.10 151.4914 60.0036 32.0000 1.9696 1.9707 414.5023 414.7833 0.0426 -1.0000 -1.0000 3102278 1576992642.20 151.4914 60.0036 32.0000 1.9698 1.9709 414.5133 414.7941 0.0425 -1.0000 -1.0000 3102341 1576992642.30 151.4914 60.0036 32.0000 1.9697 1.9708 414.4844 414.7663 0.0426 -1.0000 -1.0000 3102419 1576992642.40 151.5191 60.0036 32.0000 1.9692 1.9703 414.5103 414.7906 0.0425 -1.0000 -1.0000 3102481 1576992642.50 151.5191 60.0036 32.0000 1.9692 1.9703 414.5175 414.7986 0.0426 -1.0000 -1.0000 3102544 1576992642.60 151.5191 60.0036 32.0000 1.9691 1.9702 414.4800 414.7613 0.0426 -1.0000 -1.0000 3102606 1576992642.70 151.5191 60.0036 32.0000 1.9691 1.9702 414.5364 414.8174 0.0425 -1.0000 -1.0000 3102669 1576992642.80 151.5191 60.0036 32.0000 1.9694 1.9705 414.4345 414.7143 0.0424 -1.0000 -1.0000 3103075 1576992642.90 151.5191 60.0036 32.0000 1.9696 1.9707 414.4898 414.7706 0.0425 -1.0000 -1.0000 3103138 1576992643.00 151.5191 60.0036 32.0000 1.9697 1.9708 414.4711 414.7515 0.0424 -1.0000 -1.0000 3103200 1576992643.10 151.5191 60.0036 32.0000 1.9695 1.9706 414.4979 414.7792 0.0426 -1.0000 -1.0000 3103263 1576992643.20 151.5191 60.0036 32.0000 1.9697 1.9708 414.4962 414.7774 0.0426 -1.0000 -1.0000 3103341 1576992643.30 151.5191 60.0036 32.0000 1.9700 1.9711 414.4745 414.7549 0.0423 -1.0000 -1.0000 3103403 1576992643.40 151.5191 60.0036 32.0000 1.9692 1.9702 414.5126 414.7933 0.0426 -1.0000 -1.0000 3103466 1576992643.50 151.5191 60.0036 32.0000 1.9695 1.9707 414.5003 414.7814 0.0426 -1.0000 -1.0000 3103544 1576992643.60 151.5542 60.0036 32.0000 1.9698 1.9709 414.5323 414.8131 0.0425 -1.0000 -1.0000 3103606 1576992643.70 151.5639 60.0036 32.0000 1.9697 1.9708 414.5328 414.8135 0.0425 -1.0000 -1.0000 3103669 1576992643.80 151.5639 60.0036 32.0000 1.9695 1.9706 414.5134 414.7945 0.0425 -1.0000 -1.0000 3103935 1576992643.90 151.5639 60.0036 32.0000 1.9703 1.9714 414.5234 414.8050 0.0427 -1.0000 -1.0000 3103997 1576992644.00 151.5639 60.0036 32.0000 1.9703 1.9715 414.5770 414.8593 0.0427 -1.0000 -1.0000 3104060 1576992644.10 151.5639 60.0036 32.0000 1.9698 1.9709 414.5114 414.7916 0.0425 -1.0000 -1.0000 3104122 1576992644.20 151.5643 60.0036 32.0000 1.9697 1.9708 414.5107 414.7914 0.0424 -1.0000 -1.0000 3104185 1576992644.30 151.5709 60.0047 32.0000 1.9700 1.9711 414.5868 414.8666 0.0424 -1.0000 -1.0000 3104325 1576992644.40 151.5709 60.0047 32.0000 1.9693 1.9703 414.4149 414.6962 0.0426 -1.0000 -1.0000 3104388 1576992644.50 151.5709 60.0047 32.0000 1.9698 1.9709 414.5036 414.7854 0.0426 -1.0000 -1.0000 3104450 1576992644.60 151.5709 60.0047 32.0000 1.9699 1.9710 414.5147 414.7961 0.0426 -1.0000 -1.0000 3104528 1576992644.70 151.5709 60.0047 32.0000 1.9698 1.9709 414.5342 414.8157 0.0426 -1.0000 -1.0000 3104591 1576992644.80 151.5709 60.0047 32.0000 1.9702 1.9713 414.5385 414.8194 0.0425 -1.0000 -1.0000 3104653 1576992644.90 151.5709 60.0047 32.0000 1.9706 1.9717 414.5314 414.8127 0.0426 -1.0000 -1.0000 3104731 1576992645.00 151.5709 60.0047 32.0000 1.9708 1.9719 414.5464 414.8285 0.0426 -1.0000 -1.0000 3104794 1576992645.10 151.5709 60.0047 32.0000 1.9699 1.9710 414.5632 414.8444 0.0426 -1.0000 -1.0000 3104856 1576992645.20 151.5709 60.0047 32.0000 1.9696 1.9707 414.5731 414.8537 0.0424 -1.0000 -1.0000 3104935 1576992645.30 151.5691 60.0047 32.0000 1.9693 1.9704 414.5261 414.8075 0.0426 -1.0000 -1.0000 3105106 1576992645.40 151.5632 60.0047 32.0000 1.9702 1.9713 414.5618 414.8431 0.0425 -1.0000 -1.0000 3105169 1576992645.50 151.5632 60.0047 32.0000 1.9705 1.9716 414.5524 414.8333 0.0425 -1.0000 -1.0000 3105231 1576992645.60 151.5632 60.0047 32.0000 1.9695 1.9706 414.6036 414.8857 0.0427 -1.0000 -1.0000 3105294 1576992645.70 151.5632 60.0047 32.0000 1.9699 1.9710 414.5054 414.7859 0.0425 -1.0000 -1.0000 3105357 1576992645.80 151.5632 60.0047 32.0000 1.9699 1.9710 414.5762 414.8582 0.0427 -1.0000 -1.0000 3105606 1576992645.90 151.5600 60.0047 32.0000 1.9698 1.9710 414.6231 414.9042 0.0425 -1.0000 -1.0000 3105669 1576992646.00 151.5538 60.0047 32.0000 1.9698 1.9709 414.5211 414.8015 0.0425 -1.0000 -1.0000 3105731 1576992646.10 151.5538 60.0047 32.0000 1.9698 1.9709 414.5518 414.8329 0.0426 -1.0000 -1.0000 3105810 1576992646.20 151.5538 60.0047 32.0000 1.9696 1.9707 414.6021 414.8827 0.0425 -1.0000 -1.0000 3105872 1576992646.30 151.5538 60.0047 32.0000 1.9698 1.9709 414.5564 414.8370 0.0425 -1.0000 -1.0000 3105950 1576992646.40 151.5538 60.0047 32.0000 1.9696 1.9707 414.5254 414.8069 0.0426 -1.0000 -1.0000 3106075 1576992646.50 151.5238 60.0047 32.0000 1.9697 1.9708 414.5295 414.8103 0.0425 -1.0000 -1.0000 3106138 1576992646.60 151.5123 60.0047 32.0000 1.9694 1.9705 414.5474 414.8281 0.0425 -1.0000 -1.0000 3106200 1576992646.70 151.5123 60.0047 32.0000 1.9695 1.9706 414.5153 414.7962 0.0425 -1.0000 -1.0000 3106263 1576992646.80 151.5123 60.0047 32.0000 1.9695 1.9706 414.6313 414.9126 0.0425 -1.0000 -1.0000 3106325 1576992646.90 151.5123 60.0047 32.0000 1.9695 1.9706 414.5334 414.8144 0.0425 -1.0000 -1.0000 3106575 1576992647.00 151.5123 60.0047 32.0000 1.9687 1.9698 414.4859 414.7673 0.0426 -1.0000 -1.0000 3106638 1576992647.10 151.4870 60.0047 32.0000 1.9690 1.9701 414.4619 414.7432 0.0426 -1.0000 -1.0000 3106700 1576992647.20 151.4870 60.0047 32.0000 1.9696 1.9707 414.5370 414.8185 0.0426 -1.0000 -1.0000 3106778 1576992647.30 151.4870 60.0047 32.0000 1.9698 1.9709 414.5401 414.8210 0.0425 -1.0000 -1.0000 3106841 1576992647.40 151.4870 60.0047 32.0000 1.9698 1.9709 414.5225 414.8037 0.0426 -1.0000 -1.0000 3107075 1576992647.50 151.4870 60.0047 32.0000 1.9698 1.9709 414.4921 414.7728 0.0425 -1.0000 -1.0000 3107138 1576992647.60 151.5182 60.0047 32.0000 1.9700 1.9711 414.4459 414.7270 0.0426 -1.0000 -1.0000 3107200 1576992647.70 151.5182 60.0047 32.0000 1.9697 1.9708 414.5593 414.8405 0.0426 -1.0000 -1.0000 3107263 1576992647.80 151.5182 60.0047 32.0000 1.9703 1.9714 414.5349 414.8168 0.0426 -1.0000 -1.0000 3107357 1576992647.90 151.5182 60.0047 32.0000 1.9699 1.9710 414.5143 414.7958 0.0427 -1.0000 -1.0000 3107622 1576992648.00 151.5182 60.0047 32.0000 1.9696 1.9707 414.5262 414.8076 0.0426 -1.0000 -1.0000 3107685 1576992648.10 151.5182 60.0047 32.0000 1.9702 1.9713 414.4976 414.7797 0.0427 -1.0000 -1.0000 3107763 1576992648.20 151.4864 60.0047 32.0000 1.9698 1.9709 414.5603 414.8423 0.0426 -1.0000 -1.0000 3107825 1576992648.30 151.4864 60.0047 32.0000 1.9700 1.9711 414.4967 414.7775 0.0425 -1.0000 -1.0000 3107888 1576992648.40 151.4864 60.0047 32.0000 1.9691 1.9702 414.5026 414.7831 0.0425 -1.0000 -1.0000 3108669 1576992648.50 151.4864 60.0047 32.0000 1.9692 1.9703 414.4997 414.7806 0.0425 -1.0000 -1.0000 3108731 1576992648.60 151.4864 60.0047 32.0000 1.9695 1.9706 414.4870 414.7687 0.0426 -1.0000 -1.0000 3108810 1576992648.70 151.4603 60.0047 32.0000 1.9694 1.9705 414.5010 414.7820 0.0425 -1.0000 -1.0000 3108872 1576992648.80 151.4576 60.0047 32.0000 1.9696 1.9707 414.5413 414.8220 0.0425 -1.0000 -1.0000 3108935 1576992648.90 151.4576 60.0047 32.0000 1.9692 1.9703 414.5171 414.7987 0.0426 -1.0000 -1.0000 3109013 1576992649.00 151.4576 60.0047 32.0000 1.9693 1.9704 414.4783 414.7589 0.0425 -1.0000 -1.0000 3109075 1576992649.10 151.4576 60.0047 32.0000 1.9694 1.9705 414.5501 414.8308 0.0425 -1.0000 -1.0000 3109138 1576992649.20 151.4576 60.0047 32.0000 1.9694 1.9705 414.5062 414.7871 0.0425 -1.0000 -1.0000 3109200 1576992649.30 151.4926 60.0047 32.0000 1.9696 1.9707 414.4803 414.7612 0.0425 -1.0000 -1.0000 3109263 1576992649.40 151.4926 60.0047 32.0000 1.9692 1.9703 414.4417 414.7223 0.0425 -1.0000 -1.0000 3109341 1576992649.50 151.4926 60.0047 32.0000 1.9691 1.9702 414.4768 414.7570 0.0425 -1.0000 -1.0000 3109403 1576992649.60 151.4926 60.0047 32.0000 1.9695 1.9706 414.4581 414.7393 0.0425 -1.0000 -1.0000 3109466 1576992649.70 151.4926 60.0047 32.0000 1.9694 1.9705 414.5316 414.8124 0.0425 -1.0000 -1.0000 3109528 1576992649.80 151.4591 60.0040 32.0000 1.9688 1.9699 414.4468 414.7290 0.0427 -1.0000 -1.0000 3109606 1576992649.90 151.4591 60.0040 32.0000 1.9696 1.9707 414.4617 414.7428 0.0425 -1.0000 -1.0000 3109669 1576992650.00 151.4591 60.0040 32.0000 1.9702 1.9713 414.5271 414.8081 0.0426 -1.0000 -1.0000 3109731 1576992650.10 151.4591 60.0040 32.0000 1.9698 1.9709 414.4599 414.7415 0.0426 -1.0000 -1.0000 3109841 1576992650.20 151.4591 60.0040 32.0000 1.9687 1.9698 414.5417 414.8239 0.0426 -1.0000 -1.0000 3109903 1576992650.30 151.4591 60.0040 32.0000 1.9693 1.9704 414.4719 414.7533 0.0426 -1.0000 -1.0000 3109981 1576992650.40 151.4570 60.0040 32.0000 1.9694 1.9705 414.4408 414.7227 0.0427 -1.0000 -1.0000 3110044 1576992650.50 151.4420 60.0040 32.0000 1.9694 1.9705 414.4501 414.7312 0.0426 -1.0000 -1.0000 3110106 1576992650.60 151.4420 60.0040 32.0000 1.9696 1.9707 414.4573 414.7384 0.0426 -1.0000 -1.0000 3110185 1576992650.70 151.4420 60.0040 32.0000 1.9701 1.9712 414.4409 414.7222 0.0425 -1.0000 -1.0000 3110247 1576992650.80 151.4420 60.0040 32.0000 1.9700 1.9711 414.4495 414.7299 0.0425 -1.0000 -1.0000 3110310 1576992650.90 151.4420 60.0040 32.0000 1.9692 1.9703 414.4283 414.7097 0.0426 -1.0000 -1.0000 3110388 1576992651.00 151.4607 60.0040 32.0000 1.9695 1.9706 414.4423 414.7232 0.0425 -1.0000 -1.0000 3111122 1576992651.10 151.4607 60.0040 32.0000 1.9689 1.9700 414.4776 414.7580 0.0424 -1.0000 -1.0000 3111185 1576992651.20 151.4607 60.0040 32.0000 1.9693 1.9704 414.4633 414.7438 0.0425 -1.0000 -1.0000 3111263 1576992651.30 151.4607 60.0040 32.0000 1.9693 1.9704 414.4577 414.7384 0.0425 -1.0000 -1.0000 3111325 1576992651.40 151.4607 60.0040 32.0000 1.9691 1.9702 414.4799 414.7611 0.0426 -1.0000 -1.0000 3111388 1576992651.50 151.4955 60.0040 32.0000 1.9694 1.9705 414.4205 414.7022 0.0427 -1.0000 -1.0000 3111450 1576992651.60 151.5027 60.0040 32.0000 1.9697 1.9708 414.4363 414.7175 0.0426 -1.0000 -1.0000 3111513 1576992651.70 151.5027 60.0040 32.0000 1.9693 1.9704 414.4328 414.7137 0.0425 -1.0000 -1.0000 3111575 1576992651.80 151.5027 60.0040 32.0000 1.9696 1.9707 414.5014 414.7825 0.0426 -1.0000 -1.0000 3111653 1576992651.90 151.5027 60.0040 32.0000 1.9696 1.9707 414.5383 414.8202 0.0427 -1.0000 -1.0000 3111716 1576992652.00 151.5027 60.0040 32.0000 1.9693 1.9704 414.4628 414.7446 0.0426 -1.0000 -1.0000 3111903 1576992652.10 151.4964 60.0040 32.0000 1.9692 1.9703 414.4759 414.7575 0.0426 -1.0000 -1.0000 3111981 1576992652.20 151.4964 60.0040 32.0000 1.9691 1.9702 414.4542 414.7353 0.0426 -1.0000 -1.0000 3112044 1576992652.30 151.4964 60.0040 32.0000 1.9693 1.9704 414.4990 414.7806 0.0427 -1.0000 -1.0000 3112122 1576992652.40 151.4964 60.0040 32.0000 1.9691 1.9702 414.4383 414.7191 0.0424 -1.0000 -1.0000 3112185 1576992652.50 151.4964 60.0040 32.0000 1.9696 1.9707 414.5535 414.8333 0.0425 -1.0000 -1.0000 3112247 1576992652.60 151.5166 60.0040 32.0000 1.9696 1.9707 414.4646 414.7463 0.0426 -1.0000 -1.0000 3112325 1576992652.70 151.5166 60.0040 32.0000 1.9699 1.9710 414.4740 414.7560 0.0427 -1.0000 -1.0000 3112388 1576992652.80 151.5166 60.0040 32.0000 1.9696 1.9707 414.4752 414.7572 0.0427 -1.0000 -1.0000 3112450 1576992652.90 151.5166 60.0040 32.0000 1.9693 1.9704 414.4962 414.7786 0.0427 -1.0000 -1.0000 3112528 1576992653.00 151.5166 60.0040 32.0000 1.9691 1.9702 414.5992 414.8806 0.0426 -1.0000 -1.0000 3112591 1576992653.10 151.5121 60.0040 32.0000 1.9695 1.9706 414.5046 414.7869 0.0427 -1.0000 -1.0000 3112872 1576992653.20 151.4998 60.0040 32.0000 1.9699 1.9710 414.4369 414.7183 0.0426 -1.0000 -1.0000 3112950 1576992653.30 151.4998 60.0040 32.0000 1.9700 1.9711 414.5105 414.7912 0.0425 -1.0000 -1.0000 3113013 1576992653.40 151.4998 60.0040 32.0000 1.9699 1.9710 414.4636 414.7453 0.0427 -1.0000 -1.0000 3113075 1576992653.50 151.4998 60.0040 32.0000 1.9688 1.9699 414.4844 414.7666 0.0427 -1.0000 -1.0000 3113138 1576992653.60 151.4998 60.0040 32.0000 1.9687 1.9698 414.3477 414.6293 0.0426 -1.0000 -1.0000 3113200 1576992653.70 151.4417 60.0040 32.0000 1.9687 1.9698 414.4373 414.7173 0.0424 -1.0000 -1.0000 3113263 1576992653.80 151.4417 60.0040 32.0000 1.9699 1.9710 414.4887 414.7697 0.0426 -1.0000 -1.0000 3113341 1576992653.90 151.4417 60.0040 32.0000 1.9692 1.9703 414.4489 414.7303 0.0426 -1.0000 -1.0000 3113403 1576992654.00 151.4417 60.0040 32.0000 1.9684 1.9695 414.5227 414.8042 0.0426 -1.0000 -1.0000 3113466 1576992654.10 151.4417 60.0040 32.0000 1.9687 1.9698 414.5398 414.8209 0.0426 -1.0000 -1.0000 3113544 1576992654.20 151.4513 60.0040 32.0000 1.9693 1.9704 414.5066 414.7883 0.0427 -1.0000 -1.0000 3113622 1576992654.30 151.4513 60.0040 32.0000 1.9695 1.9706 414.5311 414.8133 0.0427 -1.0000 -1.0000 3113700 1576992654.40 151.4513 60.0040 32.0000 1.9682 1.9693 414.5039 414.7855 0.0426 -1.0000 -1.0000 3113763 1576992654.50 151.4513 60.0040 32.0000 1.9691 1.9702 414.4733 414.7548 0.0426 -1.0000 -1.0000 3113825 1576992654.60 151.4513 60.0040 32.0000 1.9695 1.9706 414.5167 414.7977 0.0425 -1.0000 -1.0000 3113888 1576992654.70 151.4513 60.0040 32.0000 1.9697 1.9708 414.4981 414.7792 0.0426 -1.0000 -1.0000 3114372 1576992654.80 151.4911 60.0037 32.0000 1.9698 1.9709 414.5019 414.7830 0.0425 -1.0000 -1.0000 3114435 1576992654.90 151.4911 60.0037 32.0000 1.9692 1.9703 414.5659 414.8480 0.0427 -1.0000 -1.0000 3114513 1576992655.00 151.4911 60.0037 32.0000 1.9697 1.9708 414.5113 414.7925 0.0425 -1.0000 -1.0000 3114575 1576992655.10 151.4911 60.0037 32.0000 1.9698 1.9709 414.4733 414.7536 0.0424 -1.0000 -1.0000 3114638 1576992655.20 151.4911 60.0037 32.0000 1.9692 1.9703 414.5289 414.8094 0.0425 -1.0000 -1.0000 3114888 1576992655.30 151.4727 60.0037 32.0000 1.9690 1.9701 414.5545 414.8357 0.0425 -1.0000 -1.0000 3114935 1576992655.40 151.4727 60.0037 32.0000 1.9697 1.9708 414.5033 414.7843 0.0426 -1.0000 -1.0000 3114997 1576992655.50 151.4727 60.0037 32.0000 1.9694 1.9705 414.5485 414.8302 0.0425 -1.0000 -1.0000 3115075 1576992655.60 151.4727 60.0037 32.0000 1.9695 1.9706 414.4477 414.7286 0.0426 -1.0000 -1.0000 3115138 1576992655.70 151.4727 60.0037 32.0000 1.9692 1.9703 414.4778 414.7596 0.0427 -1.0000 -1.0000 3115372 1576992655.80 151.4632 60.0037 32.0000 1.9695 1.9706 414.4908 414.7721 0.0426 -1.0000 -1.0000 3115435 1576992655.90 151.4307 60.0037 32.0000 1.9687 1.9698 414.4801 414.7617 0.0426 -1.0000 -1.0000 3115497 1576992656.00 151.4307 60.0037 32.0000 1.9693 1.9704 414.4885 414.7696 0.0426 -1.0000 -1.0000 3115560 1576992656.10 151.4307 60.0037 32.0000 1.9694 1.9705 414.5357 414.8168 0.0426 -1.0000 -1.0000 3115638 1576992656.20 151.4307 60.0037 32.0000 1.9693 1.9704 414.4562 414.7374 0.0425 -1.0000 -1.0000 3115857 1576992656.30 151.4307 60.0037 32.0000 1.9690 1.9701 414.5280 414.8097 0.0426 -1.0000 -1.0000 3115935 1576992656.40 151.4029 60.0037 32.0000 1.9696 1.9707 414.4870 414.7674 0.0425 -1.0000 -1.0000 3115997 1576992656.50 151.4029 60.0037 32.0000 1.9688 1.9699 414.4916 414.7728 0.0425 -1.0000 -1.0000 3116060 1576992656.60 151.4029 60.0037 32.0000 1.9693 1.9704 414.4251 414.7067 0.0427 -1.0000 -1.0000 3116138 1576992656.70 151.4029 60.0037 32.0000 1.9696 1.9707 414.4093 414.6912 0.0427 -1.0000 -1.0000 3116403 1576992656.80 151.4029 60.0037 32.0000 1.9691 1.9702 414.4920 414.7734 0.0426 -1.0000 -1.0000 3116466 1576992656.90 151.4069 60.0037 32.0000 1.9696 1.9707 414.5283 414.8105 0.0428 -1.0000 -1.0000 3116544 1576992657.00 151.4271 60.0037 32.0000 1.9694 1.9705 414.4671 414.7484 0.0426 -1.0000 -1.0000 3116606 1576992657.10 151.4271 60.0037 32.0000 1.9697 1.9708 414.4898 414.7711 0.0426 -1.0000 -1.0000 3116669 1576992657.20 151.4271 60.0037 32.0000 1.9687 1.9698 414.4736 414.7538 0.0424 -1.0000 -1.0000 3116856 1576992657.30 151.4271 60.0037 32.0000 1.9694 1.9705 414.5165 414.7984 0.0426 -1.0000 -1.0000 3116919 1576992657.40 151.4271 60.0037 32.0000 1.9698 1.9709 414.4651 414.7452 0.0424 -1.0000 -1.0000 3116981 1576992657.50 151.3878 60.0037 32.0000 1.9701 1.9712 414.5234 414.8051 0.0427 -1.0000 -1.0000 3117060 1576992657.60 151.3878 60.0037 32.0000 1.9692 1.9703 414.5026 414.7841 0.0426 -1.0000 -1.0000 3117122 1576992657.70 151.3878 60.0037 32.0000 1.9695 1.9706 414.4636 414.7453 0.0427 -1.0000 -1.0000 3117341 1576992657.80 151.3878 60.0037 32.0000 1.9690 1.9702 414.5175 414.7991 0.0426 -1.0000 -1.0000 3117419 1576992657.90 151.3878 60.0037 32.0000 1.9691 1.9702 414.4607 414.7416 0.0425 -1.0000 -1.0000 3117481 1576992658.00 151.4347 60.0037 32.0000 1.9689 1.9700 414.4612 414.7422 0.0426 -1.0000 -1.0000 3117544 1576992658.10 151.4518 60.0037 32.0000 1.9692 1.9703 414.4942 414.7772 0.0428 -1.0000 -1.0000 3117622 1576992658.20 151.4518 60.0037 32.0000 1.9693 1.9704 414.4397 414.7209 0.0425 -1.0000 -1.0000 3117685 1576992658.30 151.4518 60.0037 32.0000 1.9690 1.9701 414.4687 414.7497 0.0426 -1.0000 -1.0000 3118122 1576992658.40 151.4518 60.0037 32.0000 1.9692 1.9703 414.4325 414.7143 0.0426 -1.0000 -1.0000 3118185 1576992658.50 151.4518 60.0037 32.0000 1.9692 1.9703 414.4377 414.7191 0.0426 -1.0000 -1.0000 3118247 1576992658.60 151.4685 60.0037 32.0000 1.9689 1.9700 414.4986 414.7798 0.0426 -1.0000 -1.0000 3118325 1576992658.70 151.4685 60.0037 32.0000 1.9693 1.9704 414.4803 414.7619 0.0426 -1.0000 -1.0000 3118388 1576992658.80 151.4685 60.0037 32.0000 1.9696 1.9707 414.4956 414.7771 0.0426 -1.0000 -1.0000 3118606 1576992658.90 151.4685 60.0037 32.0000 1.9691 1.9702 414.4392 414.7204 0.0425 -1.0000 -1.0000 3118685 1576992659.00 151.4685 60.0037 32.0000 1.9692 1.9703 414.4730 414.7549 0.0427 -1.0000 -1.0000 3118747 1576992659.10 151.4214 60.0037 32.0000 1.9693 1.9704 414.4313 414.7128 0.0427 -1.0000 -1.0000 3118810 1576992659.20 151.4032 60.0037 32.0000 1.9689 1.9700 414.4155 414.6979 0.0428 -1.0000 -1.0000 3118888 1576992659.30 151.4032 60.0037 32.0000 1.9690 1.9701 414.4961 414.7765 0.0424 -1.0000 -1.0000 3119106 1576992659.40 151.4032 60.0037 32.0000 1.9689 1.9700 414.4740 414.7550 0.0425 -1.0000 -1.0000 3119169 1576992659.50 151.4032 60.0037 32.0000 1.9697 1.9708 414.4708 414.7523 0.0427 -1.0000 -1.0000 3119247 1576992659.60 151.4032 60.0037 32.0000 1.9695 1.9706 414.4822 414.7633 0.0426 -1.0000 -1.0000 3119310 1576992659.70 151.4551 60.0035 32.0000 1.9695 1.9706 414.4789 414.7610 0.0427 -1.0000 -1.0000 3119372 1576992659.80 151.4551 60.0035 32.0000 1.9692 1.9704 414.4805 414.7627 0.0428 -1.0000 -1.0000 3119857 1576992659.90 151.4551 60.0035 32.0000 1.9688 1.9699 414.4352 414.7161 0.0425 -1.0000 -1.0000 3119919 1576992660.00 151.4551 60.0035 32.0000 1.9692 1.9703 414.4110 414.6924 0.0426 -1.0000 -1.0000 3119981 1576992660.10 151.4551 60.0035 32.0000 1.9693 1.9704 414.4310 414.7128 0.0427 -1.0000 -1.0000 3120060 1576992660.20 151.4551 60.0035 32.0000 1.9692 1.9703 414.3716 414.6524 0.0425 -1.0000 -1.0000 3120122 1576992660.30 151.4512 60.0035 32.0000 1.9702 1.9713 414.4577 414.7403 0.0427 -1.0000 -1.0000 3120200 1576992660.40 151.4464 60.0035 32.0000 1.9695 1.9706 414.4551 414.7370 0.0427 -1.0000 -1.0000 3120263 1576992660.50 151.4464 60.0035 32.0000 1.9693 1.9704 414.4770 414.7590 0.0427 -1.0000 -1.0000 3120341 1576992660.60 151.4464 60.0035 32.0000 1.9694 1.9705 414.4772 414.7582 0.0425 -1.0000 -1.0000 3120419 1576992660.70 151.4464 60.0035 32.0000 1.9697 1.9708 414.4502 414.7310 0.0425 -1.0000 -1.0000 3120481 1576992660.80 151.4464 60.0035 32.0000 1.9695 1.9706 414.4448 414.7254 0.0425 -1.0000 -1.0000 3120544 1576992660.90 151.4725 60.0035 32.0000 1.9690 1.9701 414.4587 414.7394 0.0425 -1.0000 -1.0000 3120606 1576992661.00 151.4725 60.0035 32.0000 1.9695 1.9706 414.4452 414.7256 0.0424 -1.0000 -1.0000 3120669 1576992661.10 151.4725 60.0035 32.0000 1.9693 1.9704 414.3958 414.6766 0.0425 -1.0000 -1.0000 3120731 1576992661.20 151.4725 60.0035 32.0000 1.9684 1.9695 414.5000 414.7810 0.0426 -1.0000 -1.0000 3120810 1576992661.30 151.4725 60.0035 32.0000 1.9691 1.9702 414.4658 414.7478 0.0427 -1.0000 -1.0000 3121106 1576992661.40 151.4601 60.0035 32.0000 1.9691 1.9702 414.4393 414.7221 0.0428 -1.0000 -1.0000 3121169 1576992661.50 151.4544 60.0035 32.0000 1.9687 1.9698 414.5059 414.7867 0.0425 -1.0000 -1.0000 3121247 1576992661.60 151.4544 60.0035 32.0000 1.9698 1.9709 414.4924 414.7740 0.0427 -1.0000 -1.0000 3121310 1576992661.70 151.4544 60.0035 32.0000 1.9694 1.9705 414.4356 414.7160 0.0425 -1.0000 -1.0000 3121372 1576992661.80 151.4544 60.0035 32.0000 1.9694 1.9705 414.5151 414.7967 0.0425 -1.0000 -1.0000 3121450 1576992661.90 151.4546 60.0035 32.0000 1.9688 1.9699 414.4617 414.7428 0.0426 -1.0000 -1.0000 3121513 1576992662.00 151.4655 60.0035 32.0000 1.9689 1.9700 414.4503 414.7308 0.0425 -1.0000 -1.0000 3121575 1576992662.10 151.4655 60.0035 32.0000 1.9688 1.9699 414.4998 414.7817 0.0426 -1.0000 -1.0000 3121638 1576992662.20 151.4655 60.0035 32.0000 1.9694 1.9705 414.4761 414.7566 0.0424 -1.0000 -1.0000 3121700 1576992662.30 151.4655 60.0035 32.0000 1.9688 1.9699 414.4136 414.6955 0.0427 -1.0000 -1.0000 3121778 1576992662.40 151.4655 60.0035 32.0000 1.9696 1.9707 414.4529 414.7346 0.0427 -1.0000 -1.0000 3121841 1576992662.50 151.4759 60.0035 32.0000 1.9694 1.9705 414.4959 414.7778 0.0427 -1.0000 -1.0000 3121903 1576992662.60 151.4759 60.0035 32.0000 1.9697 1.9708 414.5594 414.8414 0.0427 -1.0000 -1.0000 3121981 1576992662.70 151.4759 60.0035 32.0000 1.9692 1.9703 414.4859 414.7681 0.0427 -1.0000 -1.0000 3122044 1576992662.80 151.4759 60.0035 32.0000 1.9692 1.9703 414.5297 414.8110 0.0425 -1.0000 -1.0000 3122106 1576992662.90 151.4759 60.0035 32.0000 1.9698 1.9709 414.5444 414.8254 0.0425 -1.0000 -1.0000 3122403 1576992663.00 151.4765 60.0035 32.0000 1.9705 1.9716 414.5479 414.8292 0.0426 -1.0000 -1.0000 3122466 1576992663.10 151.4773 60.0035 32.0000 1.9699 1.9710 414.5604 414.8417 0.0425 -1.0000 -1.0000 3122528 1576992663.20 151.4773 60.0035 32.0000 1.9696 1.9707 414.5213 414.8031 0.0427 -1.0000 -1.0000 3122606 1576992663.30 151.4773 60.0035 32.0000 1.9696 1.9707 414.5418 414.8233 0.0426 -1.0000 -1.0000 3122669 1576992663.40 151.4773 60.0035 32.0000 1.9694 1.9705 414.5330 414.8148 0.0427 -1.0000 -1.0000 3122841 1576992663.50 151.4773 60.0035 32.0000 1.9697 1.9708 414.5779 414.8591 0.0425 -1.0000 -1.0000 3122903 1576992663.60 151.4364 60.0035 32.0000 1.9694 1.9705 414.5242 414.8050 0.0425 -1.0000 -1.0000 3122966 1576992663.70 151.4364 60.0035 32.0000 1.9702 1.9713 414.5198 414.8012 0.0426 -1.0000 -1.0000 3123028 1576992663.80 151.4364 60.0035 32.0000 1.9696 1.9707 414.5871 414.8678 0.0425 -1.0000 -1.0000 3123106 1576992663.90 151.4364 60.0035 32.0000 1.9687 1.9698 414.4865 414.7672 0.0425 -1.0000 -1.0000 3123591 1576992664.00 151.4364 60.0035 32.0000 1.9695 1.9706 414.5495 414.8298 0.0424 -1.0000 -1.0000 3123653 1576992664.10 151.4720 60.0035 32.0000 1.9688 1.9699 414.5022 414.7843 0.0427 -1.0000 -1.0000 3123731 1576992664.20 151.4720 60.0035 32.0000 1.9693 1.9704 414.5096 414.7909 0.0426 -1.0000 -1.0000 3123794 1576992664.30 151.4720 60.0035 32.0000 1.9692 1.9703 414.5399 414.8209 0.0425 -1.0000 -1.0000 3123872 1576992664.40 151.4720 60.0035 32.0000 1.9692 1.9703 414.5261 414.8077 0.0426 -1.0000 -1.0000 3124153 1576992664.50 151.4720 60.0035 32.0000 1.9695 1.9706 414.4962 414.7776 0.0426 -1.0000 -1.0000 3124216 1576992664.60 151.4778 60.0035 32.0000 1.9696 1.9707 414.4502 414.7320 0.0427 -1.0000 -1.0000 3124294 1576992664.70 151.5011 60.0035 32.0000 1.9699 1.9710 414.4282 414.7102 0.0426 -1.0000 -1.0000 3124356 1576992664.80 151.5011 60.0035 32.0000 1.9703 1.9714 414.5369 414.8173 0.0425 -1.0000 -1.0000 3124419 1576992664.90 151.5011 60.0035 32.0000 1.9695 1.9706 414.5710 414.8523 0.0426 -1.0000 -1.0000 3124653 1576992665.00 151.5011 60.0035 32.0000 1.9696 1.9707 414.4973 414.7788 0.0426 -1.0000 -1.0000 3124731 1576992665.10 151.5011 60.0035 32.0000 1.9699 1.9710 414.4756 414.7568 0.0426 -1.0000 -1.0000 3124794 1576992665.20 151.4879 60.0035 32.0000 1.9697 1.9708 414.5574 414.8390 0.0426 -1.0000 -1.0000 3124856 1576992665.30 151.4879 60.0035 32.0000 1.9695 1.9706 414.5124 414.7942 0.0426 -1.0000 -1.0000 3124919 1576992665.40 151.4879 60.0035 32.0000 1.9691 1.9702 414.5590 414.8402 0.0425 -1.0000 -1.0000 3125106 1576992665.50 151.4879 60.0035 32.0000 1.9693 1.9704 414.5693 414.8513 0.0427 -1.0000 -1.0000 3125169 1576992665.60 151.4879 60.0035 32.0000 1.9695 1.9706 414.4826 414.7648 0.0427 -1.0000 -1.0000 3125231 1576992665.70 151.4875 60.0035 32.0000 1.9697 1.9708 414.4872 414.7691 0.0427 -1.0000 -1.0000 3125294 1576992665.80 151.4871 60.0035 32.0000 1.9691 1.9702 414.5199 414.8010 0.0425 -1.0000 -1.0000 3125372 1576992665.90 151.4871 60.0035 32.0000 1.9693 1.9704 414.5912 414.8729 0.0427 -1.0000 -1.0000 3125606 1576992666.00 151.4871 60.0035 32.0000 1.9698 1.9709 414.4803 414.7623 0.0427 -1.0000 -1.0000 3125669 1576992666.10 151.4871 60.0035 32.0000 1.9702 1.9713 414.4705 414.7522 0.0426 -1.0000 -1.0000 3125747 1576992666.20 151.4871 60.0035 32.0000 1.9694 1.9705 414.5021 414.7834 0.0426 -1.0000 -1.0000 3125810 1576992666.30 151.4856 60.0035 32.0000 1.9702 1.9713 414.5265 414.8086 0.0428 -1.0000 -1.0000 3125872 1576992666.40 151.4856 60.0035 32.0000 1.9702 1.9713 414.5188 414.8009 0.0426 -1.0000 -1.0000 3126106 1576992666.50 151.4856 60.0035 32.0000 1.9699 1.9710 414.5340 414.8147 0.0425 -1.0000 -1.0000 3126169 1576992666.60 151.4856 60.0035 32.0000 1.9700 1.9711 414.5502 414.8311 0.0425 -1.0000 -1.0000 3126247 1576992666.70 151.4856 60.0035 32.0000 1.9695 1.9706 414.5462 414.8274 0.0426 -1.0000 -1.0000 3126310 1576992666.80 151.4969 60.0035 32.0000 1.9704 1.9715 414.5774 414.8587 0.0426 -1.0000 -1.0000 3126372 1576992666.90 151.4992 60.0035 32.0000 1.9700 1.9711 414.5255 414.8071 0.0427 -1.0000 -1.0000 3126606 1576992667.00 151.4992 60.0035 32.0000 1.9695 1.9706 414.5104 414.7920 0.0426 -1.0000 -1.0000 3126669 1576992667.10 151.4992 60.0035 32.0000 1.9692 1.9703 414.5220 414.8033 0.0427 -1.0000 -1.0000 3126731 1576992667.20 151.4992 60.0035 32.0000 1.9693 1.9704 414.4938 414.7752 0.0425 -1.0000 -1.0000 3126810 1576992667.30 151.4992 60.0035 32.0000 1.9698 1.9709 414.4693 414.7512 0.0427 -1.0000 -1.0000 3126872 1576992667.40 151.5333 60.0035 32.0000 1.9698 1.9709 414.5695 414.8509 0.0426 -1.0000 -1.0000 3126935 1576992667.50 151.5333 60.0035 32.0000 1.9697 1.9708 414.5813 414.8629 0.0426 -1.0000 -1.0000 3127122 1576992667.60 151.5333 60.0035 32.0000 1.9701 1.9712 414.4930 414.7737 0.0425 -1.0000 -1.0000 3127185 1576992667.70 151.5333 60.0035 32.0000 1.9691 1.9702 414.5973 414.8784 0.0425 -1.0000 -1.0000 3127247 1576992667.80 151.5333 60.0035 32.0000 1.9699 1.9710 414.5147 414.7951 0.0425 -1.0000 -1.0000 3127310 1576992667.90 151.5394 60.0035 32.0000 1.9699 1.9710 414.3785 414.6601 0.0427 -1.0000 -1.0000 3127372 1576992668.00 151.5394 60.0035 32.0000 1.9703 1.9714 414.5386 414.8208 0.0426 -1.0000 -1.0000 3127966 1576992668.10 151.5394 60.0035 32.0000 1.9700 1.9711 414.5810 414.8626 0.0426 -1.0000 -1.0000 3128044 1576992668.20 151.5394 60.0035 32.0000 1.9692 1.9703 414.5426 414.8235 0.0425 -1.0000 -1.0000 3128106 1576992668.30 151.5394 60.0035 32.0000 1.9696 1.9707 414.5056 414.7868 0.0426 -1.0000 -1.0000 3128185 1576992668.40 151.5128 60.0035 32.0000 1.9695 1.9706 414.5290 414.8113 0.0428 -1.0000 -1.0000 3128247 1576992668.50 151.4710 60.0035 32.0000 1.9691 1.9702 414.4971 414.7784 0.0426 -1.0000 -1.0000 3128325 1576992668.60 151.4710 60.0035 32.0000 1.9699 1.9710 414.5063 414.7874 0.0425 -1.0000 -1.0000 3128403 1576992668.70 151.4710 60.0035 32.0000 1.9697 1.9708 414.4758 414.7569 0.0426 -1.0000 -1.0000 3128466 1576992668.80 151.4710 60.0035 32.0000 1.9693 1.9704 414.4474 414.7283 0.0426 -1.0000 -1.0000 3128528 1576992668.90 151.4710 60.0035 32.0000 1.9694 1.9705 414.5113 414.7930 0.0426 -1.0000 -1.0000 3128591 1576992669.00 151.5394 60.0035 32.0000 1.9696 1.9707 414.6144 414.8962 0.0426 -1.0000 -1.0000 3128653 1576992669.10 151.5394 60.0035 32.0000 1.9694 1.9705 414.5712 414.8523 0.0425 -1.0000 -1.0000 3128716 1576992669.20 151.5394 60.0035 32.0000 1.9703 1.9714 414.5121 414.7933 0.0426 -1.0000 -1.0000 3128794 1576992669.30 151.5394 60.0035 32.0000 1.9696 1.9707 414.5129 414.7946 0.0426 -1.0000 -1.0000 3128856 1576992669.40 151.5394 60.0035 32.0000 1.9696 1.9707 414.4767 414.7585 0.0427 -1.0000 -1.0000 3128919 1576992669.50 151.5387 60.0035 32.0000 1.9699 1.9710 414.4819 414.7643 0.0428 -1.0000 -1.0000 3129700 1576992669.60 151.5385 60.0035 32.0000 1.9699 1.9710 414.4489 414.7305 0.0426 -1.0000 -1.0000 3129763 1576992669.70 151.5385 60.0035 32.0000 1.9701 1.9712 414.5476 414.8286 0.0425 -1.0000 -1.0000 3129825 1576992669.80 151.5385 60.0035 32.0000 1.9691 1.9702 414.5290 414.8103 0.0426 -1.0000 -1.0000 3129903 1576992669.90 151.5385 60.0035 32.0000 1.9696 1.9707 414.5281 414.8096 0.0426 -1.0000 -1.0000 3129966 1576992670.00 151.5385 60.0035 32.0000 1.9695 1.9706 414.5048 414.7867 0.0427 -1.0000 -1.0000 3130028 1576992670.10 151.4823 60.0036 32.0000 1.9694 1.9705 414.4956 414.7772 0.0426 -1.0000 -1.0000 3130106 1576992670.20 151.4823 60.0036 32.0000 1.9693 1.9704 414.5317 414.8141 0.0426 -1.0000 -1.0000 3130169 1576992670.30 151.4823 60.0036 32.0000 1.9695 1.9706 414.5767 414.8577 0.0426 -1.0000 -1.0000 3130247 1576992670.40 151.4823 60.0036 32.0000 1.9697 1.9708 414.4982 414.7798 0.0426 -1.0000 -1.0000 3130310 1576992670.50 151.4823 60.0036 32.0000 1.9698 1.9709 414.4632 414.7451 0.0427 -1.0000 -1.0000 3130388 1576992670.60 151.4823 60.0036 32.0000 1.9687 1.9698 414.4590 414.7410 0.0427 -1.0000 -1.0000 3130450 1576992670.70 151.4823 60.0036 32.0000 1.9690 1.9701 414.4781 414.7603 0.0427 -1.0000 -1.0000 3130528 1576992670.80 151.4798 60.0036 32.0000 1.9685 1.9696 414.4207 414.7025 0.0427 -1.0000 -1.0000 3130606 1576992670.90 151.4798 60.0036 32.0000 1.9687 1.9698 414.4963 414.7784 0.0427 -1.0000 -1.0000 3130669 1576992671.00 151.4798 60.0036 32.0000 1.9695 1.9706 414.5443 414.8254 0.0426 -1.0000 -1.0000 3130903 1576992671.10 151.4798 60.0036 32.0000 1.9701 1.9712 414.4946 414.7766 0.0427 -1.0000 -1.0000 3130966 1576992671.20 151.4798 60.0036 32.0000 1.9693 1.9704 414.4763 414.7579 0.0426 -1.0000 -1.0000 3131044 1576992671.30 151.5109 60.0036 32.0000 1.9692 1.9703 414.4600 414.7414 0.0426 -1.0000 -1.0000 3131106 1576992671.40 151.5140 60.0036 32.0000 1.9695 1.9706 414.5454 414.8269 0.0426 -1.0000 -1.0000 3131169 1576992671.50 151.5140 60.0036 32.0000 1.9701 1.9712 414.5472 414.8286 0.0426 -1.0000 -1.0000 3131357 1576992671.60 151.5140 60.0036 32.0000 1.9698 1.9709 414.5129 414.7952 0.0427 -1.0000 -1.0000 3131419 1576992671.70 151.5140 60.0036 32.0000 1.9700 1.9711 414.5473 414.8282 0.0426 -1.0000 -1.0000 3131481 1576992671.80 151.5140 60.0036 32.0000 1.9699 1.9710 414.5824 414.8642 0.0427 -1.0000 -1.0000 3131560 1576992671.90 151.4428 60.0036 32.0000 1.9696 1.9707 414.4876 414.7701 0.0428 -1.0000 -1.0000 3131622 1576992672.00 151.4428 60.0036 32.0000 1.9696 1.9707 414.4985 414.7803 0.0426 -1.0000 -1.0000 3131857 1576992672.10 151.4428 60.0036 32.0000 1.9689 1.9700 414.4445 414.7260 0.0426 -1.0000 -1.0000 3131919 1576992672.20 151.4428 60.0036 32.0000 1.9691 1.9702 414.5247 414.8059 0.0426 -1.0000 -1.0000 3131981 1576992672.30 151.4428 60.0036 32.0000 1.9690 1.9701 414.5545 414.8363 0.0426 -1.0000 -1.0000 3132060 1576992672.40 151.5202 60.0036 32.0000 1.9698 1.9709 414.5188 414.8002 0.0426 -1.0000 -1.0000 3132122 1576992672.50 151.5202 60.0036 32.0000 1.9700 1.9711 414.4602 414.7418 0.0426 -1.0000 -1.0000 3132185 1576992672.60 151.5202 60.0036 32.0000 1.9700 1.9711 414.5130 414.7947 0.0426 -1.0000 -1.0000 3132263 1576992672.70 151.5202 60.0036 32.0000 1.9689 1.9700 414.4882 414.7697 0.0426 -1.0000 -1.0000 3132325 1576992672.80 151.5202 60.0036 32.0000 1.9687 1.9698 414.4419 414.7239 0.0427 -1.0000 -1.0000 3132388 1576992672.90 151.4912 60.0036 32.0000 1.9695 1.9706 414.4893 414.7709 0.0426 -1.0000 -1.0000 3132466 1576992673.00 151.4805 60.0036 32.0000 1.9689 1.9700 414.4771 414.7587 0.0427 -1.0000 -1.0000 3132528 1576992673.10 151.4805 60.0036 32.0000 1.9699 1.9710 414.5140 414.7963 0.0427 -1.0000 -1.0000 3133450 1576992673.20 151.4805 60.0036 32.0000 1.9692 1.9703 414.4882 414.7691 0.0426 -1.0000 -1.0000 3133528 1576992673.30 151.4805 60.0036 32.0000 1.9697 1.9708 414.5028 414.7832 0.0424 -1.0000 -1.0000 3133591 1576992673.40 151.4805 60.0036 32.0000 1.9696 1.9707 414.5357 414.8176 0.0427 -1.0000 -1.0000 3133654 1576992673.50 151.4829 60.0036 32.0000 1.9694 1.9705 414.4419 414.7234 0.0426 -1.0000 -1.0000 3133716 1576992673.60 151.4829 60.0036 32.0000 1.9688 1.9699 414.4281 414.7097 0.0426 -1.0000 -1.0000 3133778 1576992673.70 151.4829 60.0036 32.0000 1.9690 1.9701 414.5329 414.8142 0.0426 -1.0000 -1.0000 3133857 1576992673.80 151.4829 60.0036 32.0000 1.9691 1.9702 414.4305 414.7127 0.0427 -1.0000 -1.0000 3133919 1576992673.90 151.4829 60.0036 32.0000 1.9689 1.9700 414.4932 414.7753 0.0426 -1.0000 -1.0000 3133981 1576992674.00 151.4449 60.0036 32.0000 1.9700 1.9711 414.4809 414.7616 0.0425 -1.0000 -1.0000 3134044 1576992674.10 151.4449 60.0036 32.0000 1.9694 1.9705 414.4258 414.7079 0.0427 -1.0000 -1.0000 3134122 1576992674.20 151.4449 60.0036 32.0000 1.9690 1.9701 414.4770 414.7594 0.0428 -1.0000 -1.0000 3134185 1576992674.30 151.4449 60.0036 32.0000 1.9695 1.9707 414.4371 414.7194 0.0427 -1.0000 -1.0000 3134247 1576992674.40 151.4449 60.0036 32.0000 1.9694 1.9705 414.4487 414.7307 0.0427 -1.0000 -1.0000 3134325 1576992674.50 151.4471 60.0036 32.0000 1.9695 1.9706 414.4146 414.6960 0.0426 -1.0000 -1.0000 3134388 1576992674.60 151.4674 60.0036 32.0000 1.9694 1.9705 414.4369 414.7177 0.0426 -1.0000 -1.0000 3134622 1576992674.70 151.4674 60.0036 32.0000 1.9694 1.9705 414.5352 414.8182 0.0429 -1.0000 -1.0000 3134685 1576992674.80 151.4674 60.0036 32.0000 1.9697 1.9708 414.4826 414.7659 0.0429 -1.0000 -1.0000 3134747 1576992674.90 151.4674 60.0036 32.0000 1.9691 1.9702 414.4970 414.7786 0.0426 -1.0000 -1.0000 3134810 1576992675.00 151.4674 60.0036 32.0000 1.9684 1.9695 414.4828 414.7647 0.0427 -1.0000 -1.0000 3134872 1576992675.10 151.4372 60.0037 32.0000 1.9694 1.9705 414.4206 414.7016 0.0425 -1.0000 -1.0000 3135106 1576992675.20 151.4372 60.0037 32.0000 1.9695 1.9706 414.5020 414.7833 0.0426 -1.0000 -1.0000 3135169 1576992675.30 151.4372 60.0037 32.0000 1.9695 1.9706 414.3952 414.6770 0.0426 -1.0000 -1.0000 3135231 1576992675.40 151.4372 60.0037 32.0000 1.9689 1.9700 414.4993 414.7811 0.0427 -1.0000 -1.0000 3135294 1576992675.50 151.4372 60.0037 32.0000 1.9696 1.9707 414.4003 414.6821 0.0426 -1.0000 -1.0000 3135372 1576992675.60 151.4323 60.0037 32.0000 1.9697 1.9708 414.4765 414.7582 0.0427 -1.0000 -1.0000 3135654 1576992675.70 151.4219 60.0037 32.0000 1.9695 1.9706 414.4733 414.7547 0.0426 -1.0000 -1.0000 3135716 1576992675.80 151.4219 60.0037 32.0000 1.9697 1.9708 414.4937 414.7740 0.0425 -1.0000 -1.0000 3135794 1576992675.90 151.4219 60.0037 32.0000 1.9689 1.9700 414.4101 414.6919 0.0427 -1.0000 -1.0000 3135857 1576992676.00 151.4219 60.0037 32.0000 1.9687 1.9698 414.4855 414.7670 0.0425 -1.0000 -1.0000 3135919 1576992676.10 151.4219 60.0037 32.0000 1.9693 1.9704 414.4489 414.7304 0.0427 -1.0000 -1.0000 3135997 1576992676.20 151.4335 60.0037 32.0000 1.9697 1.9709 414.4479 414.7303 0.0427 -1.0000 -1.0000 3136060 1576992676.30 151.4388 60.0037 32.0000 1.9695 1.9706 414.4954 414.7775 0.0427 -1.0000 -1.0000 3136138 1576992676.40 151.4388 60.0037 32.0000 1.9700 1.9711 414.4330 414.7150 0.0427 -1.0000 -1.0000 3136200 1576992676.50 151.4388 60.0037 32.0000 1.9700 1.9711 414.4476 414.7303 0.0428 -1.0000 -1.0000 3136263 1576992676.60 151.4388 60.0037 32.0000 1.9693 1.9704 414.4618 414.7440 0.0427 -1.0000 -1.0000 3136341 1576992676.70 151.4388 60.0037 32.0000 1.9693 1.9704 414.4644 414.7457 0.0426 -1.0000 -1.0000 3136388 1576992676.80 151.4751 60.0037 32.0000 1.9699 1.9710 414.5238 414.8059 0.0427 -1.0000 -1.0000 3136466 1576992676.90 151.4751 60.0037 32.0000 1.9691 1.9702 414.4478 414.7296 0.0426 -1.0000 -1.0000 3136528 1576992677.00 151.4751 60.0037 32.0000 1.9694 1.9705 414.4365 414.7181 0.0426 -1.0000 -1.0000 3136591 1576992677.10 151.4751 60.0037 32.0000 1.9702 1.9713 414.4620 414.7436 0.0427 -1.0000 -1.0000 3136653 1576992677.20 151.4751 60.0037 32.0000 1.9700 1.9711 414.4523 414.7342 0.0426 -1.0000 -1.0000 3136888 1576992677.30 151.5250 60.0037 32.0000 1.9695 1.9706 414.5130 414.7948 0.0427 -1.0000 -1.0000 3136950 1576992677.40 151.5250 60.0037 32.0000 1.9697 1.9708 414.4628 414.7449 0.0427 -1.0000 -1.0000 3137013 1576992677.50 151.5250 60.0037 32.0000 1.9696 1.9707 414.4980 414.7797 0.0426 -1.0000 -1.0000 3137091 1576992677.60 151.5250 60.0037 32.0000 1.9696 1.9707 414.4779 414.7589 0.0425 -1.0000 -1.0000 3137153 1576992677.70 151.5250 60.0037 32.0000 1.9697 1.9708 414.4788 414.7601 0.0426 -1.0000 -1.0000 3137388 1576992677.80 151.5225 60.0037 32.0000 1.9696 1.9707 414.4719 414.7530 0.0426 -1.0000 -1.0000 3137466 1576992677.90 151.4981 60.0037 32.0000 1.9695 1.9706 414.4481 414.7289 0.0425 -1.0000 -1.0000 3137528 1576992678.00 151.4981 60.0037 32.0000 1.9696 1.9707 414.4474 414.7281 0.0426 -1.0000 -1.0000 3137591 1576992678.10 151.4981 60.0037 32.0000 1.9696 1.9707 414.5344 414.8162 0.0426 -1.0000 -1.0000 3137669 1576992678.20 151.4981 60.0037 32.0000 1.9697 1.9708 414.5283 414.8100 0.0427 -1.0000 -1.0000 3137888 1576992678.30 151.4981 60.0037 32.0000 1.9699 1.9710 414.5582 414.8401 0.0426 -1.0000 -1.0000 3137950 1576992678.40 151.4964 60.0037 32.0000 1.9699 1.9710 414.5783 414.8599 0.0427 -1.0000 -1.0000 3138013 1576992678.50 151.4959 60.0037 32.0000 1.9703 1.9714 414.5031 414.7847 0.0426 -1.0000 -1.0000 3138075 1576992678.60 151.4959 60.0037 32.0000 1.9695 1.9706 414.5554 414.8370 0.0427 -1.0000 -1.0000 3138154 1576992678.70 151.4959 60.0037 32.0000 1.9700 1.9711 414.4908 414.7729 0.0427 -1.0000 -1.0000 3138216 1576992678.80 151.4959 60.0037 32.0000 1.9697 1.9708 414.4765 414.7581 0.0426 -1.0000 -1.0000 3138388 1576992678.90 151.4959 60.0037 32.0000 1.9693 1.9704 414.5055 414.7875 0.0427 -1.0000 -1.0000 3138466 1576992679.00 151.5243 60.0037 32.0000 1.9697 1.9708 414.5373 414.8187 0.0425 -1.0000 -1.0000 3138528 1576992679.10 151.5243 60.0037 32.0000 1.9701 1.9712 414.5576 414.8384 0.0426 -1.0000 -1.0000 3138591 1576992679.20 151.5243 60.0037 32.0000 1.9696 1.9707 414.4981 414.7807 0.0428 -1.0000 -1.0000 3138669 1576992679.30 151.5243 60.0037 32.0000 1.9704 1.9715 414.5693 414.8514 0.0426 -1.0000 -1.0000 3138888 1576992679.40 151.5243 60.0037 32.0000 1.9694 1.9705 414.5123 414.7935 0.0426 -1.0000 -1.0000 3138950 1576992679.50 151.5143 60.0037 32.0000 1.9698 1.9709 414.5168 414.7992 0.0427 -1.0000 -1.0000 3139028 1576992679.60 151.5120 60.0037 32.0000 1.9703 1.9714 414.4791 414.7606 0.0426 -1.0000 -1.0000 3139091 1576992679.70 151.5120 60.0037 32.0000 1.9696 1.9707 414.4697 414.7507 0.0425 -1.0000 -1.0000 3139153 1576992679.80 151.5120 60.0037 32.0000 1.9700 1.9711 414.4874 414.7691 0.0426 -1.0000 -1.0000 3139638 1576992679.90 151.5120 60.0037 32.0000 1.9697 1.9708 414.5180 414.7996 0.0427 -1.0000 -1.0000 3139700 1576992680.00 151.5120 60.0037 32.0000 1.9698 1.9709 414.5514 414.8339 0.0428 -1.0000 -1.0000 3139763 1576992680.10 151.5180 60.0042 32.0000 1.9696 1.9707 414.4683 414.7504 0.0427 -1.0000 -1.0000 3139841 1576992680.20 151.5180 60.0042 32.0000 1.9697 1.9708 414.5727 414.8543 0.0426 -1.0000 -1.0000 3139904 1576992680.30 151.5180 60.0042 32.0000 1.9697 1.9708 414.5396 414.8215 0.0427 -1.0000 -1.0000 3140138 1576992680.40 151.5180 60.0042 32.0000 1.9694 1.9705 414.4926 414.7748 0.0427 -1.0000 -1.0000 3140200 1576992680.50 151.5180 60.0042 32.0000 1.9695 1.9706 414.5245 414.8055 0.0425 -1.0000 -1.0000 3140263 1576992680.60 151.4597 60.0042 32.0000 1.9692 1.9703 414.5443 414.8261 0.0427 -1.0000 -1.0000 3140341 1576992680.70 151.4597 60.0042 32.0000 1.9695 1.9706 414.4717 414.7526 0.0426 -1.0000 -1.0000 3140403 1576992680.80 151.4597 60.0042 32.0000 1.9698 1.9709 414.4930 414.7746 0.0426 -1.0000 -1.0000 3140622 1576992680.90 151.4597 60.0042 32.0000 1.9697 1.9708 414.5220 414.8038 0.0427 -1.0000 -1.0000 3140700 1576992681.00 151.4597 60.0042 32.0000 1.9696 1.9707 414.5008 414.7830 0.0427 -1.0000 -1.0000 3140763 1576992681.10 151.4900 60.0042 32.0000 1.9698 1.9709 414.5312 414.8124 0.0426 -1.0000 -1.0000 3140825 1576992681.20 151.5119 60.0042 32.0000 1.9699 1.9710 414.6027 414.8843 0.0426 -1.0000 -1.0000 3140903 1576992681.30 151.5119 60.0042 32.0000 1.9701 1.9712 414.5764 414.8579 0.0426 -1.0000 -1.0000 3141357 1576992681.40 151.5119 60.0042 32.0000 1.9695 1.9706 414.5631 414.8452 0.0427 -1.0000 -1.0000 3141419 1576992681.50 151.5119 60.0042 32.0000 1.9696 1.9707 414.5654 414.8474 0.0427 -1.0000 -1.0000 3141497 1576992681.60 151.5119 60.0042 32.0000 1.9704 1.9715 414.5344 414.8163 0.0426 -1.0000 -1.0000 3141560 1576992681.70 151.5322 60.0042 32.0000 1.9703 1.9714 414.5672 414.8484 0.0425 -1.0000 -1.0000 3141622 1576992681.80 151.5322 60.0042 32.0000 1.9698 1.9709 414.5636 414.8446 0.0426 -1.0000 -1.0000 3141685 1576992681.90 151.5322 60.0042 32.0000 1.9697 1.9708 414.5760 414.8575 0.0426 -1.0000 -1.0000 3141747 1576992682.00 151.5322 60.0042 32.0000 1.9698 1.9709 414.5279 414.8096 0.0427 -1.0000 -1.0000 3141810 1576992682.10 151.5322 60.0042 32.0000 1.9701 1.9712 414.5979 414.8800 0.0427 -1.0000 -1.0000 3141888 1576992682.20 151.5322 60.0042 32.0000 1.9692 1.9703 414.5576 414.8388 0.0426 -1.0000 -1.0000 3141950 1576992682.30 151.4762 60.0042 32.0000 1.9695 1.9706 414.4882 414.7699 0.0427 -1.0000 -1.0000 3142341 1576992682.40 151.4762 60.0042 32.0000 1.9700 1.9711 414.5418 414.8231 0.0425 -1.0000 -1.0000 3142403 1576992682.50 151.4762 60.0042 32.0000 1.9698 1.9709 414.5650 414.8459 0.0426 -1.0000 -1.0000 3142466 1576992682.60 151.4762 60.0042 32.0000 1.9697 1.9708 414.5531 414.8349 0.0427 -1.0000 -1.0000 3142544 1576992682.70 151.4762 60.0042 32.0000 1.9697 1.9708 414.5634 414.8453 0.0427 -1.0000 -1.0000 3142606 1576992682.80 151.5011 60.0042 32.0000 1.9692 1.9703 414.5384 414.8207 0.0428 -1.0000 -1.0000 3142872 1576992682.90 151.5011 60.0042 32.0000 1.9702 1.9713 414.5261 414.8085 0.0428 -1.0000 -1.0000 3142950 1576992683.00 151.5011 60.0042 32.0000 1.9696 1.9707 414.5386 414.8215 0.0428 -1.0000 -1.0000 3143013 1576992683.10 151.5011 60.0042 32.0000 1.9688 1.9699 414.5180 414.8003 0.0427 -1.0000 -1.0000 3143075 1576992683.20 151.5011 60.0042 32.0000 1.9697 1.9708 414.5077 414.7893 0.0426 -1.0000 -1.0000 3143153 1576992683.30 151.4962 60.0042 32.0000 1.9695 1.9706 414.3826 414.6655 0.0428 -1.0000 -1.0000 3143216 1576992683.40 151.4820 60.0042 32.0000 1.9697 1.9708 414.5255 414.8072 0.0427 -1.0000 -1.0000 3143341 1576992683.50 151.4820 60.0042 32.0000 1.9697 1.9708 414.4982 414.7801 0.0427 -1.0000 -1.0000 3143404 1576992683.60 151.4820 60.0042 32.0000 1.9695 1.9706 414.5004 414.7817 0.0426 -1.0000 -1.0000 3143481 1576992683.70 151.4820 60.0042 32.0000 1.9691 1.9702 414.4610 414.7424 0.0427 -1.0000 -1.0000 3143528 1576992683.80 151.4820 60.0042 32.0000 1.9700 1.9711 414.4867 414.7692 0.0427 -1.0000 -1.0000 3143606 1576992683.90 151.4803 60.0042 32.0000 1.9693 1.9704 414.4944 414.7766 0.0428 -1.0000 -1.0000 3143857 1576992684.00 151.4759 60.0042 32.0000 1.9709 1.9720 414.5242 414.8069 0.0427 -1.0000 -1.0000 3143919 1576992684.10 151.4759 60.0042 32.0000 1.9692 1.9703 414.4311 414.7137 0.0428 -1.0000 -1.0000 3143981 1576992684.20 151.4759 60.0042 32.0000 1.9693 1.9704 414.4659 414.7470 0.0426 -1.0000 -1.0000 3144044 1576992684.30 151.4759 60.0042 32.0000 1.9690 1.9701 414.5286 414.8105 0.0427 -1.0000 -1.0000 3144122 1576992684.40 151.5259 60.0042 32.0000 1.9701 1.9712 414.4987 414.7811 0.0427 -1.0000 -1.0000 3144356 1576992684.50 151.5342 60.0042 32.0000 1.9702 1.9713 414.4892 414.7707 0.0427 -1.0000 -1.0000 3144419 1576992684.60 151.5342 60.0042 32.0000 1.9704 1.9715 414.5621 414.8437 0.0426 -1.0000 -1.0000 3144513 1576992684.70 151.5342 60.0042 32.0000 1.9701 1.9712 414.5426 414.8237 0.0426 -1.0000 -1.0000 3144575 1576992684.80 151.5342 60.0042 32.0000 1.9699 1.9710 414.4937 414.7755 0.0426 -1.0000 -1.0000 3144638 1576992684.90 151.5342 60.0042 32.0000 1.9697 1.9708 414.5345 414.8163 0.0427 -1.0000 -1.0000 3144700 1576992685.00 151.4643 60.0044 32.0000 1.9699 1.9710 414.5848 414.8666 0.0427 -1.0000 -1.0000 3144763 1576992685.10 151.4643 60.0044 32.0000 1.9693 1.9704 414.6013 414.8832 0.0426 -1.0000 -1.0000 3144825 1576992685.20 151.4643 60.0044 32.0000 1.9693 1.9704 414.4721 414.7542 0.0428 -1.0000 -1.0000 3144903 1576992685.30 151.4643 60.0044 32.0000 1.9694 1.9705 414.4808 414.7627 0.0427 -1.0000 -1.0000 3144966 1576992685.40 151.4643 60.0044 32.0000 1.9697 1.9708 414.4964 414.7782 0.0426 -1.0000 -1.0000 3145778 1576992685.50 151.5446 60.0044 32.0000 1.9702 1.9713 414.6065 414.8875 0.0425 -1.0000 -1.0000 3145857 1576992685.60 151.5492 60.0044 32.0000 1.9705 1.9716 414.4658 414.7490 0.0428 -1.0000 -1.0000 3145919 1576992685.70 151.5492 60.0044 32.0000 1.9695 1.9706 414.5705 414.8519 0.0426 -1.0000 -1.0000 3145981 1576992685.80 151.5492 60.0044 32.0000 1.9699 1.9710 414.5659 414.8482 0.0428 -1.0000 -1.0000 3146060 1576992685.90 151.5492 60.0044 32.0000 1.9697 1.9708 414.5594 414.8421 0.0428 -1.0000 -1.0000 3146122 1576992686.00 151.5492 60.0044 32.0000 1.9702 1.9713 414.5279 414.8101 0.0427 -1.0000 -1.0000 3146185 1576992686.10 151.5503 60.0044 32.0000 1.9697 1.9708 414.5101 414.7913 0.0425 -1.0000 -1.0000 3146263 1576992686.20 151.5503 60.0044 32.0000 1.9707 1.9718 414.5138 414.7962 0.0428 -1.0000 -1.0000 3146325 1576992686.30 151.5503 60.0044 32.0000 1.9704 1.9715 414.5489 414.8310 0.0426 -1.0000 -1.0000 3146403 1576992686.40 151.5503 60.0044 32.0000 1.9697 1.9708 414.5192 414.8011 0.0428 -1.0000 -1.0000 3146466 1576992686.50 151.5503 60.0044 32.0000 1.9695 1.9706 414.5093 414.7909 0.0426 -1.0000 -1.0000 3146528 1576992686.60 151.5494 60.0044 32.0000 1.9701 1.9712 414.5531 414.8353 0.0427 -1.0000 -1.0000 3146606 1576992686.70 151.5494 60.0044 32.0000 1.9698 1.9709 414.5258 414.8073 0.0426 -1.0000 -1.0000 3146669 1576992686.80 151.5494 60.0044 32.0000 1.9693 1.9704 414.4559 414.7371 0.0426 -1.0000 -1.0000 3146731 1576992686.90 151.5494 60.0044 32.0000 1.9700 1.9711 414.5091 414.7914 0.0427 -1.0000 -1.0000 3146794 1576992687.00 151.5494 60.0044 32.0000 1.9693 1.9704 414.5332 414.8154 0.0428 -1.0000 -1.0000 3146888 1576992687.10 151.5494 60.0044 32.0000 1.9701 1.9712 414.6049 414.8878 0.0428 -1.0000 -1.0000 3146950 1576992687.20 151.5494 60.0044 32.0000 1.9701 1.9712 414.5515 414.8340 0.0427 -1.0000 -1.0000 3147028 1576992687.30 151.5494 60.0044 32.0000 1.9694 1.9705 414.5271 414.8089 0.0427 -1.0000 -1.0000 3147091 1576992687.40 151.5494 60.0044 32.0000 1.9703 1.9714 414.5844 414.8659 0.0426 -1.0000 -1.0000 3147153 1576992687.50 151.5494 60.0044 32.0000 1.9699 1.9710 414.5517 414.8330 0.0426 -1.0000 -1.0000 3147622 1576992687.60 151.5494 60.0044 32.0000 1.9700 1.9711 414.5775 414.8592 0.0427 -1.0000 -1.0000 3147685 1576992687.70 151.5494 60.0044 32.0000 1.9697 1.9708 414.5484 414.8308 0.0427 -1.0000 -1.0000 3147747 1576992687.80 151.5320 60.0044 32.0000 1.9696 1.9708 414.6010 414.8831 0.0427 -1.0000 -1.0000 3147825 1576992687.90 151.5214 60.0044 32.0000 1.9700 1.9711 414.5907 414.8723 0.0426 -1.0000 -1.0000 3147888 1576992688.00 151.5214 60.0044 32.0000 1.9700 1.9711 414.5794 414.8617 0.0427 -1.0000 -1.0000 3148122 1576992688.10 151.5214 60.0044 32.0000 1.9695 1.9706 414.5044 414.7864 0.0427 -1.0000 -1.0000 3148200 1576992688.20 151.5214 60.0044 32.0000 1.9696 1.9707 414.5272 414.8089 0.0427 -1.0000 -1.0000 3148263 1576992688.30 151.5214 60.0044 32.0000 1.9701 1.9712 414.5355 414.8178 0.0428 -1.0000 -1.0000 3148341 1576992688.40 151.5330 60.0044 32.0000 1.9705 1.9716 414.5322 414.8151 0.0428 -1.0000 -1.0000 3148388 1576992688.50 151.5494 60.0044 32.0000 1.9699 1.9710 414.5549 414.8369 0.0427 -1.0000 -1.0000 3148638 1576992688.60 151.5494 60.0044 32.0000 1.9698 1.9709 414.5112 414.7938 0.0428 -1.0000 -1.0000 3148716 1576992688.70 151.5494 60.0044 32.0000 1.9699 1.9710 414.5595 414.8408 0.0426 -1.0000 -1.0000 3148778 1576992688.80 151.5494 60.0044 32.0000 1.9694 1.9705 414.5776 414.8592 0.0427 -1.0000 -1.0000 3148841 1576992688.90 151.5494 60.0044 32.0000 1.9701 1.9712 414.5474 414.8299 0.0428 -1.0000 -1.0000 3148903 1576992689.00 151.5399 60.0044 32.0000 1.9698 1.9709 414.5266 414.8085 0.0427 -1.0000 -1.0000 3148966 1576992689.10 151.5399 60.0044 32.0000 1.9694 1.9705 414.5332 414.8160 0.0429 -1.0000 -1.0000 3149028 1576992689.20 151.5399 60.0044 32.0000 1.9700 1.9711 414.5603 414.8426 0.0427 -1.0000 -1.0000 3149138 1576992689.30 151.5399 60.0044 32.0000 1.9698 1.9709 414.5457 414.8278 0.0427 -1.0000 -1.0000 3149200 1576992689.40 151.5399 60.0044 32.0000 1.9697 1.9708 414.5272 414.8100 0.0428 -1.0000 -1.0000 3149263 1576992689.50 151.4936 60.0044 32.0000 1.9694 1.9705 414.4828 414.7650 0.0427 -1.0000 -1.0000 3149341 1576992689.60 151.4895 60.0044 32.0000 1.9693 1.9704 414.4429 414.7245 0.0426 -1.0000 -1.0000 3149403 1576992689.70 151.4895 60.0044 32.0000 1.9686 1.9697 414.5554 414.8365 0.0425 -1.0000 -1.0000 3149466 1576992689.80 151.4895 60.0044 32.0000 1.9694 1.9705 414.4741 414.7554 0.0426 -1.0000 -1.0000 3149544 1576992689.90 151.4895 60.0044 32.0000 1.9698 1.9709 414.4889 414.7714 0.0427 -1.0000 -1.0000 3149607 1576992690.00 151.4895 60.0044 32.0000 1.9696 1.9707 414.6031 414.8853 0.0428 -1.0000 -1.0000 3149669 1576992690.10 151.5470 60.0044 32.0000 1.9697 1.9708 414.6113 414.8934 0.0426 -1.0000 -1.0000 3149903 1576992690.20 151.5470 60.0044 32.0000 1.9699 1.9710 414.4672 414.7490 0.0426 -1.0000 -1.0000 3149966 1576992690.30 151.5470 60.0044 32.0000 1.9697 1.9708 414.5472 414.8282 0.0425 -1.0000 -1.0000 3150044 1576992690.40 151.5470 60.0044 32.0000 1.9701 1.9712 414.5670 414.8491 0.0428 -1.0000 -1.0000 3150107 1576992690.50 151.5470 60.0044 32.0000 1.9698 1.9709 414.6447 414.9265 0.0427 -1.0000 -1.0000 3150169 1576992690.60 151.5470 60.0044 32.0000 1.9695 1.9706 414.6264 414.9094 0.0428 -1.0000 -1.0000 3150653 1576992690.70 151.5470 60.0044 32.0000 1.9697 1.9708 414.5869 414.8691 0.0427 -1.0000 -1.0000 3150716 1576992690.80 151.4847 60.0044 32.0000 1.9693 1.9705 414.6025 414.8850 0.0427 -1.0000 -1.0000 3150778 1576992690.90 151.4847 60.0044 32.0000 1.9695 1.9706 414.4986 414.7804 0.0427 -1.0000 -1.0000 3150903 1576992691.00 151.4847 60.0044 32.0000 1.9694 1.9705 414.6086 414.8908 0.0427 -1.0000 -1.0000 3150966 1576992691.10 151.4847 60.0044 32.0000 1.9693 1.9704 414.5103 414.7923 0.0427 -1.0000 -1.0000 3151138 1576992691.20 151.4847 60.0044 32.0000 1.9694 1.9705 414.5296 414.8113 0.0426 -1.0000 -1.0000 3151216 1576992691.30 151.4847 60.0044 32.0000 1.9699 1.9710 414.6436 414.9260 0.0428 -1.0000 -1.0000 3151278 1576992691.40 151.5314 60.0044 32.0000 1.9697 1.9708 414.5783 414.8611 0.0427 -1.0000 -1.0000 3151419 1576992691.50 151.5314 60.0044 32.0000 1.9699 1.9710 414.5762 414.8579 0.0427 -1.0000 -1.0000 3151497 1576992691.60 151.5314 60.0044 32.0000 1.9702 1.9714 414.6133 414.8957 0.0427 -1.0000 -1.0000 3151591 1576992691.70 151.5314 60.0044 32.0000 1.9704 1.9715 414.6667 414.9476 0.0426 -1.0000 -1.0000 3151653 1576992691.80 151.5314 60.0044 32.0000 1.9703 1.9714 414.6393 414.9221 0.0428 -1.0000 -1.0000 3151731 1576992691.90 151.5314 60.0044 32.0000 1.9695 1.9707 414.5970 414.8796 0.0428 -1.0000 -1.0000 3151794 1576992692.00 151.5469 60.0044 32.0000 1.9695 1.9706 414.5062 414.7880 0.0426 -1.0000 -1.0000 3151857 1576992692.10 151.5469 60.0044 32.0000 1.9696 1.9707 414.5658 414.8473 0.0426 -1.0000 -1.0000 3151935 1576992692.20 151.5469 60.0044 32.0000 1.9702 1.9713 414.5905 414.8730 0.0428 -1.0000 -1.0000 3152107 1576992692.30 151.5469 60.0044 32.0000 1.9697 1.9708 414.5289 414.8112 0.0427 -1.0000 -1.0000 3152185 1576992692.40 151.5469 60.0044 32.0000 1.9694 1.9705 414.6085 414.8910 0.0428 -1.0000 -1.0000 3152247 1576992692.50 151.5065 60.0044 32.0000 1.9698 1.9709 414.7108 414.9939 0.0428 -1.0000 -1.0000 3152310 1576992692.60 151.5065 60.0044 32.0000 1.9694 1.9705 414.5536 414.8355 0.0426 -1.0000 -1.0000 3152388 1576992692.70 151.5065 60.0044 32.0000 1.9699 1.9710 414.5854 414.8670 0.0426 -1.0000 -1.0000 3152606 1576992692.80 151.5065 60.0044 32.0000 1.9695 1.9706 414.6096 414.8915 0.0427 -1.0000 -1.0000 3152669 1576992692.90 151.5065 60.0044 32.0000 1.9689 1.9700 414.6194 414.9021 0.0428 -1.0000 -1.0000 3152747 1576992693.00 151.5173 60.0044 32.0000 1.9701 1.9712 414.5534 414.8362 0.0428 -1.0000 -1.0000 3152810 1576992693.10 151.5189 60.0044 32.0000 1.9700 1.9711 414.6027 414.8841 0.0425 -1.0000 -1.0000 3152872 1576992693.20 151.5189 60.0044 32.0000 1.9695 1.9706 414.4969 414.7798 0.0428 -1.0000 -1.0000 3153372 1576992693.30 151.5189 60.0044 32.0000 1.9703 1.9714 414.5142 414.7960 0.0426 -1.0000 -1.0000 3153435 1576992693.40 151.5189 60.0044 32.0000 1.9699 1.9710 414.5340 414.8160 0.0427 -1.0000 -1.0000 3153497 1576992693.50 151.5189 60.0044 32.0000 1.9691 1.9702 414.5739 414.8556 0.0426 -1.0000 -1.0000 3153575 1576992693.60 151.5286 60.0044 32.0000 1.9695 1.9706 414.4642 414.7460 0.0426 -1.0000 -1.0000 3153638 1576992693.70 151.5301 60.0044 32.0000 1.9692 1.9704 414.4535 414.7363 0.0428 -1.0000 -1.0000 3153857 1576992693.80 151.5301 60.0044 32.0000 1.9699 1.9710 414.5194 414.8013 0.0426 -1.0000 -1.0000 3153935 1576992693.90 151.5301 60.0044 32.0000 1.9701 1.9712 414.5941 414.8756 0.0426 -1.0000 -1.0000 3153997 1576992694.00 151.5301 60.0044 32.0000 1.9696 1.9708 414.5572 414.8392 0.0427 -1.0000 -1.0000 3154060 1576992694.10 151.5301 60.0044 32.0000 1.9699 1.9710 414.5150 414.7965 0.0427 -1.0000 -1.0000 3154138 1576992694.20 151.5181 60.0044 32.0000 1.9696 1.9707 414.5125 414.7957 0.0428 -1.0000 -1.0000 3154356 1576992694.30 151.5181 60.0044 32.0000 1.9700 1.9711 414.5634 414.8446 0.0425 -1.0000 -1.0000 3154435 1576992694.40 151.5181 60.0044 32.0000 1.9700 1.9711 414.5044 414.7865 0.0427 -1.0000 -1.0000 3154497 1576992694.50 151.5181 60.0044 32.0000 1.9703 1.9714 414.5345 414.8168 0.0428 -1.0000 -1.0000 3154560 1576992694.60 151.5181 60.0044 32.0000 1.9701 1.9712 414.5500 414.8325 0.0428 -1.0000 -1.0000 3154638 1576992694.70 151.5148 60.0042 32.0000 1.9700 1.9711 414.5665 414.8489 0.0428 -1.0000 -1.0000 3154856 1576992694.80 151.5145 60.0042 32.0000 1.9698 1.9709 414.5412 414.8239 0.0428 -1.0000 -1.0000 3154919 1576992694.90 151.5145 60.0042 32.0000 1.9703 1.9714 414.6166 414.8993 0.0428 -1.0000 -1.0000 3154997 1576992695.00 151.5145 60.0042 32.0000 1.9699 1.9710 414.5654 414.8477 0.0427 -1.0000 -1.0000 3155060 1576992695.10 151.5145 60.0042 32.0000 1.9698 1.9709 414.5470 414.8285 0.0426 -1.0000 -1.0000 3155122 1576992695.20 151.5145 60.0042 32.0000 1.9692 1.9703 414.5851 414.8668 0.0427 -1.0000 -1.0000 3155200 1576992695.30 151.4864 60.0042 32.0000 1.9690 1.9701 414.5363 414.8186 0.0427 -1.0000 -1.0000 3155263 1576992695.40 151.4864 60.0042 32.0000 1.9694 1.9705 414.4888 414.7710 0.0427 -1.0000 -1.0000 3155325 1576992695.50 151.4864 60.0042 32.0000 1.9697 1.9708 414.5223 414.8047 0.0427 -1.0000 -1.0000 3155403 1576992695.60 151.4864 60.0042 32.0000 1.9690 1.9701 414.5719 414.8540 0.0428 -1.0000 -1.0000 3155466 1576992695.70 151.4864 60.0042 32.0000 1.9698 1.9709 414.5304 414.8129 0.0427 -1.0000 -1.0000 3155528 1576992695.80 151.4641 60.0042 32.0000 1.9697 1.9708 414.4306 414.7123 0.0427 -1.0000 -1.0000 3155591 1576992695.90 151.4504 60.0042 32.0000 1.9698 1.9709 414.5438 414.8266 0.0428 -1.0000 -1.0000 3155653 1576992696.00 151.4504 60.0042 32.0000 1.9701 1.9712 414.5767 414.8596 0.0428 -1.0000 -1.0000 3155716 1576992696.10 151.4504 60.0042 32.0000 1.9695 1.9706 414.5082 414.7901 0.0426 -1.0000 -1.0000 3155794 1576992696.20 151.4504 60.0042 32.0000 1.9697 1.9708 414.4744 414.7569 0.0428 -1.0000 -1.0000 3155857 1576992696.30 151.4504 60.0042 32.0000 1.9700 1.9711 414.5469 414.8295 0.0428 -1.0000 -1.0000 3156153 1576992696.40 151.4718 60.0042 32.0000 1.9695 1.9706 414.5429 414.8260 0.0429 -1.0000 -1.0000 3156216 1576992696.50 151.4718 60.0042 32.0000 1.9698 1.9709 414.5285 414.8112 0.0428 -1.0000 -1.0000 3156278 1576992696.60 151.4718 60.0042 32.0000 1.9691 1.9702 414.5372 414.8198 0.0428 -1.0000 -1.0000 3156341 1576992696.70 151.4718 60.0042 32.0000 1.9689 1.9700 414.5905 414.8728 0.0427 -1.0000 -1.0000 3156403 1576992696.80 151.4718 60.0042 32.0000 1.9692 1.9703 414.5250 414.8066 0.0426 -1.0000 -1.0000 3156466 1576992696.90 151.4617 60.0042 32.0000 1.9694 1.9705 414.5576 414.8386 0.0425 -1.0000 -1.0000 3156544 1576992697.00 151.4190 60.0042 32.0000 1.9694 1.9705 414.5846 414.8672 0.0428 -1.0000 -1.0000 3156606 1576992697.10 151.4190 60.0042 32.0000 1.9693 1.9704 414.5054 414.7878 0.0428 -1.0000 -1.0000 3156669 1576992697.20 151.4190 60.0042 32.0000 1.9692 1.9703 414.5008 414.7826 0.0426 -1.0000 -1.0000 3156747 1576992697.30 151.4190 60.0042 32.0000 1.9695 1.9706 414.5102 414.7926 0.0427 -1.0000 -1.0000 3157372 1576992697.40 151.4190 60.0042 32.0000 1.9695 1.9706 414.4681 414.7505 0.0428 -1.0000 -1.0000 3157450 1576992697.50 151.4553 60.0042 32.0000 1.9701 1.9712 414.5197 414.8022 0.0427 -1.0000 -1.0000 3157513 1576992697.60 151.4553 60.0042 32.0000 1.9693 1.9704 414.5419 414.8243 0.0428 -1.0000 -1.0000 3157575 1576992697.70 151.4553 60.0042 32.0000 1.9694 1.9705 414.5096 414.7915 0.0426 -1.0000 -1.0000 3157638 1576992697.80 151.4553 60.0042 32.0000 1.9695 1.9706 414.4438 414.7254 0.0427 -1.0000 -1.0000 3157716 1576992697.90 151.4553 60.0042 32.0000 1.9691 1.9702 414.5036 414.7859 0.0427 -1.0000 -1.0000 3157778 1576992698.00 151.4493 60.0042 32.0000 1.9694 1.9705 414.5578 414.8399 0.0427 -1.0000 -1.0000 3157841 1576992698.10 151.4442 60.0042 32.0000 1.9696 1.9707 414.5774 414.8599 0.0427 -1.0000 -1.0000 3157919 1576992698.20 151.4442 60.0042 32.0000 1.9689 1.9700 414.5364 414.8184 0.0427 -1.0000 -1.0000 3157981 1576992698.30 151.4442 60.0042 32.0000 1.9694 1.9705 414.5384 414.8203 0.0427 -1.0000 -1.0000 3158794 1576992698.40 151.4442 60.0042 32.0000 1.9691 1.9702 414.5612 414.8436 0.0428 -1.0000 -1.0000 3158856 1576992698.50 151.4442 60.0042 32.0000 1.9698 1.9709 414.4393 414.7213 0.0427 -1.0000 -1.0000 3158919 1576992698.60 151.4793 60.0042 32.0000 1.9700 1.9711 414.4458 414.7281 0.0427 -1.0000 -1.0000 3158997 1576992698.70 151.4793 60.0042 32.0000 1.9694 1.9705 414.4697 414.7518 0.0427 -1.0000 -1.0000 3159060 1576992698.80 151.4793 60.0042 32.0000 1.9696 1.9707 414.4361 414.7178 0.0427 -1.0000 -1.0000 3159122 1576992698.90 151.4793 60.0042 32.0000 1.9696 1.9707 414.4775 414.7607 0.0429 -1.0000 -1.0000 3159200 1576992699.00 151.4793 60.0042 32.0000 1.9693 1.9704 414.5339 414.8170 0.0428 -1.0000 -1.0000 3159263 1576992699.10 151.4793 60.0042 32.0000 1.9689 1.9700 414.4953 414.7778 0.0427 -1.0000 -1.0000 3159325 1576992699.20 151.4793 60.0042 32.0000 1.9694 1.9705 414.5047 414.7864 0.0427 -1.0000 -1.0000 3159403 1576992699.30 151.4793 60.0042 32.0000 1.9694 1.9705 414.4452 414.7279 0.0428 -1.0000 -1.0000 3159466 1576992699.40 151.4793 60.0042 32.0000 1.9696 1.9707 414.5217 414.8033 0.0426 -1.0000 -1.0000 3159528 1576992699.50 151.4793 60.0042 32.0000 1.9696 1.9707 414.5489 414.8313 0.0428 -1.0000 -1.0000 3159591 1576992699.60 151.4793 60.0042 32.0000 1.9698 1.9709 414.5516 414.8341 0.0427 -1.0000 -1.0000 3159653 1576992699.70 151.4560 60.0038 32.0000 1.9697 1.9708 414.5685 414.8503 0.0426 -1.0000 -1.0000 3159716 1576992699.80 151.4560 60.0038 32.0000 1.9689 1.9700 414.5461 414.8276 0.0426 -1.0000 -1.0000 3159794 1576992699.90 151.4560 60.0038 32.0000 1.9697 1.9708 414.4740 414.7563 0.0428 -1.0000 -1.0000 3159857 1576992700.00 151.4560 60.0038 32.0000 1.9695 1.9706 414.5263 414.8093 0.0428 -1.0000 -1.0000 3159919 1576992700.10 151.4560 60.0038 32.0000 1.9700 1.9711 414.5581 414.8403 0.0427 -1.0000 -1.0000 3159997 1576992700.20 151.4560 60.0038 32.0000 1.9694 1.9705 414.5864 414.8687 0.0427 -1.0000 -1.0000 3200060 1576992700.30 151.4560 60.0038 32.0000 1.9689 1.9700 414.5357 414.8178 0.0427 -1.0000 -1.0000 3200122 1576992700.40 151.4816 60.0038 32.0000 1.9692 1.9703 414.5092 414.7918 0.0428 -1.0000 -1.0000 3200185 1576992700.50 151.4816 60.0038 32.0000 1.9693 1.9704 414.5493 414.8310 0.0427 -1.0000 -1.0000 3200247 1576992700.60 151.4816 60.0038 32.0000 1.9698 1.9709 414.5364 414.8188 0.0427 -1.0000 -1.0000 3200325 1576992700.70 151.4816 60.0038 32.0000 1.9696 1.9707 414.5793 414.8614 0.0428 -1.0000 -1.0000 3200388 1576992700.80 151.4816 60.0038 32.0000 1.9695 1.9706 414.4878 414.7699 0.0427 -1.0000 -1.0000 3200450 1576992700.90 151.5202 60.0038 32.0000 1.9697 1.9708 414.6032 414.8850 0.0426 -1.0000 -1.0000 3200528 1576992701.00 151.5225 60.0038 32.0000 1.9703 1.9714 414.5815 414.8633 0.0427 -1.0000 -1.0000 3200591 1576992701.10 151.5225 60.0038 32.0000 1.9696 1.9707 414.5101 414.7922 0.0427 -1.0000 -1.0000 3200653 1576992701.20 151.5225 60.0038 32.0000 1.9693 1.9704 414.4894 414.7708 0.0426 -1.0000 -1.0000 3200716 1576992701.30 151.5225 60.0038 32.0000 1.9694 1.9706 414.5339 414.8165 0.0428 -1.0000 -1.0000 3200778 1576992701.40 151.5224 60.0038 32.0000 1.9698 1.9709 414.5326 414.8143 0.0426 -1.0000 -1.0000 3201419 1576992701.50 151.5213 60.0038 32.0000 1.9696 1.9707 414.5776 414.8596 0.0428 -1.0000 -1.0000 3201481 1576992701.60 151.5213 60.0038 32.0000 1.9700 1.9711 414.5557 414.8382 0.0427 -1.0000 -1.0000 3201544 1576992701.70 151.5213 60.0038 32.0000 1.9696 1.9707 414.4706 414.7524 0.0427 -1.0000 -1.0000 3201606 1576992701.80 151.5213 60.0038 32.0000 1.9692 1.9703 414.4718 414.7547 0.0429 -1.0000 -1.0000 3201685 1576992701.90 151.5213 60.0038 32.0000 1.9698 1.9709 414.5160 414.7986 0.0427 -1.0000 -1.0000 3201747 1576992702.00 151.5213 60.0038 32.0000 1.9698 1.9709 414.5963 414.8785 0.0427 -1.0000 -1.0000 3201810 1576992702.10 151.5213 60.0038 32.0000 1.9698 1.9709 414.5332 414.8148 0.0426 -1.0000 -1.0000 3201888 1576992702.20 151.5213 60.0038 32.0000 1.9700 1.9711 414.4684 414.7509 0.0428 -1.0000 -1.0000 3201950 1576992702.30 151.5213 60.0038 32.0000 1.9700 1.9711 414.5438 414.8251 0.0426 -1.0000 -1.0000 3202028 1576992702.40 151.5213 60.0038 32.0000 1.9699 1.9710 414.5399 414.8221 0.0428 -1.0000 -1.0000 3202122 1576992702.50 151.5244 60.0038 32.0000 1.9697 1.9708 414.5276 414.8102 0.0428 -1.0000 -1.0000 3202185 1576992702.60 151.5539 60.0038 32.0000 1.9700 1.9711 414.4849 414.7671 0.0427 -1.0000 -1.0000 3202247 1576992702.70 151.5539 60.0038 32.0000 1.9702 1.9713 414.5429 414.8250 0.0427 -1.0000 -1.0000 3202310 1576992702.80 151.5539 60.0038 32.0000 1.9697 1.9708 414.5608 414.8432 0.0428 -1.0000 -1.0000 3202403 1576992702.90 151.5539 60.0038 32.0000 1.9697 1.9708 414.5591 414.8404 0.0426 -1.0000 -1.0000 3202638 1576992703.00 151.5539 60.0038 32.0000 1.9703 1.9714 414.5058 414.7874 0.0426 -1.0000 -1.0000 3202700 1576992703.10 151.4712 60.0038 32.0000 1.9691 1.9702 414.4805 414.7626 0.0428 -1.0000 -1.0000 3202763 1576992703.20 151.4712 60.0038 32.0000 1.9695 1.9706 414.4603 414.7414 0.0426 -1.0000 -1.0000 3202841 1576992703.30 151.4712 60.0038 32.0000 1.9702 1.9713 414.5111 414.7926 0.0427 -1.0000 -1.0000 3202903 1576992703.40 151.4712 60.0038 32.0000 1.9691 1.9702 414.5106 414.7936 0.0429 -1.0000 -1.0000 3203138 1576992703.50 151.4712 60.0038 32.0000 1.9699 1.9710 414.4380 414.7202 0.0427 -1.0000 -1.0000 3203216 1576992703.60 151.5083 60.0038 32.0000 1.9698 1.9709 414.6301 414.9130 0.0428 -1.0000 -1.0000 3203278 1576992703.70 151.5191 60.0038 32.0000 1.9699 1.9710 414.5618 414.8437 0.0427 -1.0000 -1.0000 3203341 1576992703.80 151.5191 60.0038 32.0000 1.9698 1.9709 414.4958 414.7783 0.0428 -1.0000 -1.0000 3203403 1576992703.90 151.5191 60.0038 32.0000 1.9696 1.9707 414.5242 414.8068 0.0428 -1.0000 -1.0000 3203466 1576992704.00 151.5191 60.0038 32.0000 1.9694 1.9705 414.4649 414.7475 0.0428 -1.0000 -1.0000 3203591 1576992704.10 151.5191 60.0038 32.0000 1.9700 1.9711 414.6092 414.8919 0.0428 -1.0000 -1.0000 3203669 1576992704.20 151.5292 60.0038 32.0000 1.9702 1.9713 414.6191 414.9014 0.0427 -1.0000 -1.0000 3203731 1576992704.30 151.5292 60.0038 32.0000 1.9697 1.9708 414.5855 414.8682 0.0428 -1.0000 -1.0000 3203810 1576992704.40 151.5292 60.0038 32.0000 1.9699 1.9710 414.5191 414.8003 0.0426 -1.0000 -1.0000 3203872 1576992704.50 151.5292 60.0038 32.0000 1.9692 1.9703 414.6076 414.8900 0.0427 -1.0000 -1.0000 3203935 1576992704.60 151.5292 60.0038 32.0000 1.9699 1.9710 414.5238 414.8057 0.0427 -1.0000 -1.0000 3203997 1576992704.70 151.4818 60.0038 32.0000 1.9695 1.9706 414.4849 414.7677 0.0428 -1.0000 -1.0000 3204075 1576992704.80 151.4818 60.0038 32.0000 1.9695 1.9706 414.5501 414.8320 0.0426 -1.0000 -1.0000 3204138 1576992704.90 151.4818 60.0038 32.0000 1.9694 1.9705 414.5481 414.8302 0.0427 -1.0000 -1.0000 3204200 1576992705.00 151.4818 60.0038 32.0000 1.9697 1.9708 414.4590 414.7414 0.0428 -1.0000 -1.0000 3204638 1576992705.10 151.4818 60.0038 32.0000 1.9691 1.9702 414.5105 414.7927 0.0427 -1.0000 -1.0000 3204700 1576992705.20 151.4958 60.0038 32.0000 1.9694 1.9705 414.5373 414.8190 0.0426 -1.0000 -1.0000 3204763 1576992705.30 151.5071 60.0038 32.0000 1.9696 1.9707 414.4907 414.7725 0.0426 -1.0000 -1.0000 3204825 1576992705.40 151.5071 60.0038 32.0000 1.9698 1.9709 414.5234 414.8044 0.0426 -1.0000 -1.0000 3204888 1576992705.50 151.5071 60.0038 32.0000 1.9700 1.9711 414.5362 414.8185 0.0428 -1.0000 -1.0000 3205388 1576992705.60 151.5071 60.0038 32.0000 1.9698 1.9709 414.5034 414.7862 0.0428 -1.0000 -1.0000 3205450 1576992705.70 151.5071 60.0038 32.0000 1.9703 1.9714 414.5402 414.8235 0.0428 -1.0000 -1.0000 3205513 1576992705.80 151.5333 60.0038 32.0000 1.9702 1.9713 414.4731 414.7549 0.0426 -1.0000 -1.0000 3205591 1576992705.90 151.5333 60.0038 32.0000 1.9698 1.9709 414.5211 414.8036 0.0428 -1.0000 -1.0000 3205653 1576992706.00 151.5333 60.0038 32.0000 1.9701 1.9712 414.5970 414.8793 0.0428 -1.0000 -1.0000 3205872 1576992706.10 151.5333 60.0038 32.0000 1.9701 1.9712 414.5594 414.8421 0.0427 -1.0000 -1.0000 3205950 1576992706.20 151.5333 60.0038 32.0000 1.9701 1.9712 414.5735 414.8562 0.0428 -1.0000 -1.0000 3206013 1576992706.30 151.5201 60.0038 32.0000 1.9699 1.9710 414.5043 414.7861 0.0427 -1.0000 -1.0000 3206075 1576992706.40 151.5173 60.0038 32.0000 1.9699 1.9710 414.5694 414.8506 0.0424 -1.0000 -1.0000 3206138 1576992706.50 151.5173 60.0038 32.0000 1.9699 1.9710 414.4802 414.7620 0.0428 -1.0000 -1.0000 3206372 1576992706.60 151.5260 60.0038 32.0000 1.9701 1.9712 414.4855 414.7667 0.0426 -1.0000 -1.0000 3206450 1576992706.70 151.5260 60.0038 32.0000 1.9692 1.9703 414.4761 414.7580 0.0427 -1.0000 -1.0000 3206513 1576992706.80 151.5260 60.0038 32.0000 1.9701 1.9712 414.4905 414.7727 0.0427 -1.0000 -1.0000 3206575 1576992706.90 151.5337 60.0038 32.0000 1.9695 1.9706 414.6331 414.9147 0.0426 -1.0000 -1.0000 3206638 1576992707.00 151.5337 60.0038 32.0000 1.9697 1.9708 414.4873 414.7693 0.0427 -1.0000 -1.0000 3206700 1576992707.10 151.5337 60.0038 32.0000 1.9700 1.9711 414.4588 414.7408 0.0427 -1.0000 -1.0000 3206763 1576992707.20 151.5337 60.0038 32.0000 1.9699 1.9710 414.4638 414.7459 0.0427 -1.0000 -1.0000 3206841 1576992707.30 151.5337 60.0038 32.0000 1.9697 1.9708 414.4961 414.7786 0.0427 -1.0000 -1.0000 3206903 1576992707.40 151.4789 60.0038 32.0000 1.9696 1.9707 414.4602 414.7415 0.0426 -1.0000 -1.0000 3206966 1576992707.50 151.4789 60.0038 32.0000 1.9696 1.9707 414.4759 414.7586 0.0428 -1.0000 -1.0000 3207153 1576992707.60 151.4789 60.0038 32.0000 1.9696 1.9707 414.5202 414.8018 0.0426 -1.0000 -1.0000 3207216 1576992707.70 151.4789 60.0038 32.0000 1.9691 1.9702 414.5089 414.7904 0.0426 -1.0000 -1.0000 3207278 1576992707.80 151.4789 60.0038 32.0000 1.9692 1.9703 414.5117 414.7946 0.0428 -1.0000 -1.0000 3207357 1576992707.90 151.4870 60.0038 32.0000 1.9693 1.9704 414.5179 414.8005 0.0428 -1.0000 -1.0000 3207419 1576992708.00 151.5211 60.0038 32.0000 1.9701 1.9712 414.5917 414.8743 0.0427 -1.0000 -1.0000 3207700 1576992708.10 151.5211 60.0038 32.0000 1.9697 1.9708 414.4882 414.7698 0.0427 -1.0000 -1.0000 3207763 1576992708.20 151.5211 60.0038 32.0000 1.9691 1.9702 414.5918 414.8742 0.0427 -1.0000 -1.0000 3207825 1576992708.30 151.5211 60.0038 32.0000 1.9695 1.9706 414.5131 414.7952 0.0427 -1.0000 -1.0000 3207997 1576992708.40 151.5211 60.0038 32.0000 1.9697 1.9708 414.5017 414.7831 0.0426 -1.0000 -1.0000 3208060 1576992708.50 151.4445 60.0038 32.0000 1.9690 1.9701 414.4450 414.7274 0.0428 -1.0000 -1.0000 3208107 1576992708.60 151.4445 60.0038 32.0000 1.9695 1.9706 414.4609 414.7432 0.0427 -1.0000 -1.0000 3209138 1576992708.70 151.4445 60.0038 32.0000 1.9690 1.9701 414.5150 414.7965 0.0426 -1.0000 -1.0000 3209200 1576992708.80 151.4445 60.0038 32.0000 1.9692 1.9703 414.4077 414.6891 0.0426 -1.0000 -1.0000 3209263 1576992708.90 151.4445 60.0038 32.0000 1.9687 1.9698 414.4866 414.7688 0.0428 -1.0000 -1.0000 3209341 1576992709.00 151.4697 60.0038 32.0000 1.9691 1.9702 414.5067 414.7892 0.0427 -1.0000 -1.0000 3209419 1576992709.10 151.5284 60.0038 32.0000 1.9708 1.9719 414.4560 414.7381 0.0427 -1.0000 -1.0000 3209497 1576992709.20 151.5284 60.0038 32.0000 1.9694 1.9705 414.5273 414.8099 0.0428 -1.0000 -1.0000 3209575 1576992709.30 151.5284 60.0038 32.0000 1.9701 1.9712 414.5102 414.7928 0.0428 -1.0000 -1.0000 3209638 1576992709.40 151.5284 60.0038 32.0000 1.9699 1.9710 414.5868 414.8694 0.0428 -1.0000 -1.0000 3209700 1576992709.50 151.5284 60.0038 32.0000 1.9699 1.9710 414.5396 414.8214 0.0426 -1.0000 -1.0000 3209778 1576992709.60 151.5284 60.0038 32.0000 1.9698 1.9709 414.5067 414.7883 0.0427 -1.0000 -1.0000 3209841 1576992709.70 151.5284 60.0038 32.0000 1.9694 1.9705 414.4592 414.7432 0.0429 -1.0000 -1.0000 3209919 1576992709.80 151.5284 60.0038 32.0000 1.9703 1.9714 414.4813 414.7642 0.0429 -1.0000 -1.0000 3209981 1576992709.90 151.5284 60.0038 32.0000 1.9697 1.9709 414.4822 414.7647 0.0427 -1.0000 -1.0000 3210044 1576992710.00 151.5284 60.0038 32.0000 1.9700 1.9712 414.5318 414.8149 0.0428 -1.0000 -1.0000 3210106 1576992710.10 151.4642 60.0032 32.0000 1.9702 1.9713 414.5084 414.7912 0.0429 -1.0000 -1.0000 3210185 1576992710.20 151.4674 60.0030 32.0000 1.9691 1.9702 414.4442 414.7268 0.0428 -1.0000 -1.0000 3210247 1576992710.30 151.4674 60.0030 32.0000 1.9698 1.9709 414.4648 414.7468 0.0427 -1.0000 -1.0000 3210310 1576992710.40 151.4674 60.0030 32.0000 1.9694 1.9705 414.5419 414.8239 0.0427 -1.0000 -1.0000 3210372 1576992710.50 151.4674 60.0030 32.0000 1.9695 1.9706 414.4654 414.7485 0.0428 -1.0000 -1.0000 3210435 1576992710.60 151.4674 60.0030 32.0000 1.9694 1.9705 414.5906 414.8731 0.0427 -1.0000 -1.0000 3210513 1576992710.70 151.4674 60.0030 32.0000 1.9693 1.9704 414.5129 414.7952 0.0428 -1.0000 -1.0000 3210575 1576992710.80 151.4674 60.0030 32.0000 1.9694 1.9705 414.4619 414.7443 0.0428 -1.0000 -1.0000 3210638 1576992710.90 151.4674 60.0030 32.0000 1.9696 1.9707 414.5197 414.8020 0.0427 -1.0000 -1.0000 3210716 1576992711.00 151.4674 60.0030 32.0000 1.9700 1.9711 414.5423 414.8238 0.0427 -1.0000 -1.0000 3210778 1576992711.10 151.4674 60.0030 32.0000 1.9695 1.9706 414.4517 414.7334 0.0427 -1.0000 -1.0000 3210841 1576992711.20 151.4674 60.0030 32.0000 1.9698 1.9709 414.4703 414.7527 0.0428 -1.0000 -1.0000 3211169 1576992711.30 151.4612 60.0030 32.0000 1.9689 1.9700 414.4825 414.7655 0.0429 -1.0000 -1.0000 3211232 1576992711.40 151.4612 60.0030 32.0000 1.9695 1.9706 414.4936 414.7762 0.0427 -1.0000 -1.0000 3211294 1576992711.50 151.4612 60.0030 32.0000 1.9698 1.9709 414.4714 414.7522 0.0426 -1.0000 -1.0000 3211372 1576992711.60 151.4612 60.0030 32.0000 1.9694 1.9705 414.5049 414.7869 0.0427 -1.0000 -1.0000 3211435 1576992711.70 151.4612 60.0030 32.0000 1.9695 1.9706 414.4393 414.7213 0.0427 -1.0000 -1.0000 3211528 1576992711.80 151.4612 60.0030 32.0000 1.9699 1.9710 414.5169 414.7982 0.0426 -1.0000 -1.0000 3211607 1576992711.90 151.4612 60.0030 32.0000 1.9694 1.9705 414.5001 414.7818 0.0427 -1.0000 -1.0000 3211669 1576992712.00 151.4612 60.0030 32.0000 1.9695 1.9706 414.4793 414.7613 0.0427 -1.0000 -1.0000 3211732 1576992712.10 151.4612 60.0030 32.0000 1.9692 1.9703 414.5911 414.8740 0.0428 -1.0000 -1.0000 3211810 1576992712.20 151.4612 60.0030 32.0000 1.9703 1.9714 414.5201 414.8029 0.0428 -1.0000 -1.0000 3212153 1576992712.30 151.4612 60.0030 32.0000 1.9700 1.9711 414.5097 414.7918 0.0427 -1.0000 -1.0000 3212231 1576992712.40 151.4366 60.0030 32.0000 1.9695 1.9706 414.5528 414.8343 0.0426 -1.0000 -1.0000 3212294 1576992712.50 151.4366 60.0030 32.0000 1.9695 1.9706 414.5478 414.8292 0.0426 -1.0000 -1.0000 3212356 1576992712.60 151.4366 60.0030 32.0000 1.9690 1.9701 414.5024 414.7842 0.0427 -1.0000 -1.0000 3212419 1576992712.70 151.4366 60.0030 32.0000 1.9689 1.9700 414.4581 414.7403 0.0427 -1.0000 -1.0000 3212685 1576992712.80 151.4366 60.0030 32.0000 1.9686 1.9697 414.4624 414.7440 0.0426 -1.0000 -1.0000 3212747 1576992712.90 151.4491 60.0030 32.0000 1.9694 1.9705 414.4830 414.7649 0.0427 -1.0000 -1.0000 3212825 1576992713.00 151.4491 60.0030 32.0000 1.9695 1.9706 414.4957 414.7779 0.0427 -1.0000 -1.0000 3212888 1576992713.10 151.4491 60.0030 32.0000 1.9691 1.9702 414.5263 414.8079 0.0427 -1.0000 -1.0000 3212950 1576992713.20 151.4491 60.0030 32.0000 1.9687 1.9698 414.5206 414.8021 0.0427 -1.0000 -1.0000 3213388 1576992713.30 151.4491 60.0030 32.0000 1.9690 1.9701 414.5504 414.8336 0.0428 -1.0000 -1.0000 3213450 1576992713.40 151.4491 60.0030 32.0000 1.9689 1.9700 414.5193 414.8018 0.0428 -1.0000 -1.0000 3213513 1576992713.50 151.5008 60.0030 32.0000 1.9691 1.9702 414.4503 414.7323 0.0427 -1.0000 -1.0000 3213591 1576992713.60 151.5008 60.0030 32.0000 1.9694 1.9705 414.4910 414.7730 0.0427 -1.0000 -1.0000 3213653 1576992713.70 151.5008 60.0030 32.0000 1.9703 1.9714 414.5307 414.8131 0.0428 -1.0000 -1.0000 3213872 1576992713.80 151.5008 60.0030 32.0000 1.9700 1.9711 414.5736 414.8557 0.0426 -1.0000 -1.0000 3213950 1576992713.90 151.5008 60.0030 32.0000 1.9695 1.9706 414.5548 414.8365 0.0427 -1.0000 -1.0000 3214013 1576992714.00 151.5008 60.0030 32.0000 1.9693 1.9704 414.6002 414.8817 0.0426 -1.0000 -1.0000 3214075 1576992714.10 151.5009 60.0030 32.0000 1.9698 1.9709 414.6121 414.8946 0.0427 -1.0000 -1.0000 3214153 1576992714.20 151.5009 60.0030 32.0000 1.9689 1.9700 414.5756 414.8569 0.0426 -1.0000 -1.0000 3214372 1576992714.30 151.5009 60.0030 32.0000 1.9692 1.9703 414.4967 414.7785 0.0427 -1.0000 -1.0000 3214450 1576992714.40 151.5009 60.0030 32.0000 1.9691 1.9703 414.5486 414.8313 0.0428 -1.0000 -1.0000 3214513 1576992714.50 151.5009 60.0030 32.0000 1.9694 1.9705 414.5326 414.8145 0.0426 -1.0000 -1.0000 3214575 1576992714.60 151.4336 60.0023 32.0000 1.9692 1.9703 414.5573 414.8396 0.0427 -1.0000 -1.0000 3214638 1576992714.70 151.4336 60.0023 32.0000 1.9696 1.9707 414.5508 414.8330 0.0427 -1.0000 -1.0000 3214716 1576992714.80 151.4336 60.0023 32.0000 1.9694 1.9705 414.5449 414.8277 0.0428 -1.0000 -1.0000 3214888 1576992714.90 151.4336 60.0023 32.0000 1.9697 1.9709 414.5295 414.8120 0.0429 -1.0000 -1.0000 3214966 1576992715.00 151.4336 60.0023 32.0000 1.9688 1.9700 414.4802 414.7632 0.0427 -1.0000 -1.0000 3215028 1576992715.10 151.4336 60.0023 32.0000 1.9699 1.9710 414.4885 414.7702 0.0427 -1.0000 -1.0000 3215091 1576992715.20 151.4754 60.0023 32.0000 1.9699 1.9710 414.4353 414.7173 0.0427 -1.0000 -1.0000 3215169 1576992715.30 151.4754 60.0023 32.0000 1.9700 1.9711 414.4974 414.7796 0.0428 -1.0000 -1.0000 3215435 1576992715.40 151.4754 60.0023 32.0000 1.9690 1.9701 414.4958 414.7778 0.0427 -1.0000 -1.0000 3215497 1576992715.50 151.4754 60.0023 32.0000 1.9692 1.9703 414.3996 414.6822 0.0428 -1.0000 -1.0000 3215575 1576992715.60 151.4754 60.0023 32.0000 1.9692 1.9703 414.4774 414.7598 0.0427 -1.0000 -1.0000 3215638 1576992715.70 151.4758 60.0023 32.0000 1.9695 1.9706 414.4519 414.7344 0.0428 -1.0000 -1.0000 3215700 1576992715.80 151.4764 60.0023 32.0000 1.9703 1.9714 414.4761 414.7589 0.0428 -1.0000 -1.0000 3215763 1576992715.90 151.4764 60.0023 32.0000 1.9693 1.9704 414.4096 414.6915 0.0426 -1.0000 -1.0000 3215825 1576992716.00 151.4764 60.0023 32.0000 1.9697 1.9708 414.4852 414.7668 0.0427 -1.0000 -1.0000 3215888 1576992716.10 151.4764 60.0023 32.0000 1.9699 1.9710 414.5510 414.8333 0.0427 -1.0000 -1.0000 3215966 1576992716.20 151.4773 60.0023 32.0000 1.9703 1.9714 414.5409 414.8229 0.0427 -1.0000 -1.0000 3216028 1576992716.30 151.5214 60.0023 32.0000 1.9697 1.9708 414.5069 414.7889 0.0427 -1.0000 -1.0000 3216169 1576992716.40 151.5214 60.0023 32.0000 1.9696 1.9708 414.4632 414.7456 0.0427 -1.0000 -1.0000 3216231 1576992716.50 151.5214 60.0023 32.0000 1.9701 1.9712 414.4876 414.7695 0.0427 -1.0000 -1.0000 3216294 1576992716.60 151.5214 60.0023 32.0000 1.9698 1.9709 414.4684 414.7505 0.0427 -1.0000 -1.0000 3216372 1576992716.70 151.5214 60.0023 32.0000 1.9694 1.9705 414.4775 414.7601 0.0427 -1.0000 -1.0000 3216435 1576992716.80 151.5199 60.0023 32.0000 1.9689 1.9700 414.5018 414.7835 0.0427 -1.0000 -1.0000 3216700 1576992716.90 151.5198 60.0023 32.0000 1.9697 1.9708 414.5615 414.8435 0.0427 -1.0000 -1.0000 3216778 1576992717.00 151.5198 60.0023 32.0000 1.9693 1.9704 414.4735 414.7558 0.0427 -1.0000 -1.0000 3216841 1576992717.10 151.5198 60.0023 32.0000 1.9700 1.9711 414.4517 414.7340 0.0428 -1.0000 -1.0000 3216903 1576992717.20 151.5198 60.0023 32.0000 1.9701 1.9712 414.5476 414.8300 0.0427 -1.0000 -1.0000 3216981 1576992717.30 151.5198 60.0023 32.0000 1.9698 1.9709 414.5347 414.8166 0.0426 -1.0000 -1.0000 3217153 1576992717.40 151.5174 60.0023 32.0000 1.9695 1.9706 414.5258 414.8076 0.0427 -1.0000 -1.0000 3217216 1576992717.50 151.4696 60.0023 32.0000 1.9692 1.9703 414.4493 414.7308 0.0426 -1.0000 -1.0000 3217294 1576992717.60 151.4696 60.0023 32.0000 1.9694 1.9705 414.5228 414.8057 0.0427 -1.0000 -1.0000 3217357 1576992717.70 151.4696 60.0023 32.0000 1.9700 1.9711 414.4934 414.7750 0.0426 -1.0000 -1.0000 3217450 1576992717.80 151.4696 60.0023 32.0000 1.9692 1.9703 414.4752 414.7582 0.0429 -1.0000 -1.0000 3217685 1576992717.90 151.4696 60.0023 32.0000 1.9699 1.9710 414.4469 414.7288 0.0427 -1.0000 -1.0000 3217747 1576992718.00 151.4389 60.0023 32.0000 1.9697 1.9708 414.4668 414.7493 0.0428 -1.0000 -1.0000 3217810 1576992718.10 151.4389 60.0023 32.0000 1.9696 1.9707 414.4774 414.7591 0.0427 -1.0000 -1.0000 3217872 1576992718.20 151.4389 60.0023 32.0000 1.9691 1.9702 414.4892 414.7722 0.0428 -1.0000 -1.0000 3217950 1576992718.30 151.4389 60.0023 32.0000 1.9691 1.9702 414.4986 414.7809 0.0428 -1.0000 -1.0000 3218419 1576992718.40 151.4389 60.0023 32.0000 1.9692 1.9703 414.4267 414.7099 0.0428 -1.0000 -1.0000 3218481 1576992718.50 151.4771 60.0023 32.0000 1.9698 1.9709 414.4829 414.7642 0.0427 -1.0000 -1.0000 3218544 1576992718.60 151.5081 60.0023 32.0000 1.9698 1.9709 414.5696 414.8521 0.0427 -1.0000 -1.0000 3218622 1576992718.70 151.5081 60.0023 32.0000 1.9693 1.9704 414.5006 414.7822 0.0426 -1.0000 -1.0000 3218685 1576992718.80 151.5081 60.0023 32.0000 1.9699 1.9710 414.5385 414.8199 0.0427 -1.0000 -1.0000 3218919 1576992718.90 151.5081 60.0023 32.0000 1.9689 1.9700 414.5594 414.8409 0.0426 -1.0000 -1.0000 3218981 1576992719.00 151.5081 60.0023 32.0000 1.9687 1.9698 414.4710 414.7535 0.0428 -1.0000 -1.0000 3219044 1576992719.10 151.4723 60.0023 32.0000 1.9691 1.9702 414.4392 414.7210 0.0426 -1.0000 -1.0000 3219106 1576992719.20 151.4723 60.0023 32.0000 1.9698 1.9709 414.4887 414.7700 0.0426 -1.0000 -1.0000 3219185 1576992719.30 151.4723 60.0023 32.0000 1.9691 1.9702 414.4794 414.7614 0.0427 -1.0000 -1.0000 3219419 1576992719.40 151.4723 60.0023 32.0000 1.9688 1.9699 414.4801 414.7622 0.0427 -1.0000 -1.0000 3219481 1576992719.50 151.4723 60.0023 32.0000 1.9698 1.9709 414.4322 414.7144 0.0428 -1.0000 -1.0000 3219544 1576992719.60 151.4632 60.0028 32.0000 1.9695 1.9706 414.4883 414.7714 0.0428 -1.0000 -1.0000 3219607 1576992719.70 151.4610 60.0030 32.0000 1.9696 1.9707 414.4634 414.7453 0.0427 -1.0000 -1.0000 3219669 1576992719.80 151.4610 60.0030 32.0000 1.9692 1.9703 414.5006 414.7827 0.0427 -1.0000 -1.0000 3220107 1576992719.90 151.4610 60.0030 32.0000 1.9695 1.9706 414.5028 414.7852 0.0427 -1.0000 -1.0000 3220169 1576992720.00 151.4610 60.0030 32.0000 1.9697 1.9708 414.4953 414.7764 0.0427 -1.0000 -1.0000 3220247 1576992720.10 151.4610 60.0030 32.0000 1.9695 1.9706 414.5608 414.8438 0.0427 -1.0000 -1.0000 3220310 1576992720.20 151.4610 60.0030 32.0000 1.9692 1.9703 414.5296 414.8112 0.0426 -1.0000 -1.0000 3220372 1576992720.30 151.4999 60.0030 32.0000 1.9691 1.9702 414.5050 414.7863 0.0426 -1.0000 -1.0000 3220450 1576992720.40 151.4999 60.0030 32.0000 1.9700 1.9711 414.4986 414.7809 0.0427 -1.0000 -1.0000 3220513 1576992720.50 151.4999 60.0030 32.0000 1.9689 1.9700 414.4709 414.7531 0.0427 -1.0000 -1.0000 3220575 1576992720.60 151.4999 60.0030 32.0000 1.9692 1.9703 414.4689 414.7512 0.0427 -1.0000 -1.0000 3220653 1576992720.70 151.4999 60.0030 32.0000 1.9700 1.9711 414.4825 414.7645 0.0427 -1.0000 -1.0000 3220716 1576992720.80 151.4999 60.0030 32.0000 1.9691 1.9702 414.4894 414.7719 0.0428 -1.0000 -1.0000 3220778 1576992720.90 151.5457 60.0030 32.0000 1.9692 1.9703 414.5276 414.8104 0.0428 -1.0000 -1.0000 3220841 1576992721.00 151.5457 60.0030 32.0000 1.9700 1.9711 414.5378 414.8194 0.0426 -1.0000 -1.0000 3220903 1576992721.10 151.5457 60.0030 32.0000 1.9699 1.9710 414.5273 414.8099 0.0428 -1.0000 -1.0000 3220966 1576992721.20 151.5457 60.0030 32.0000 1.9696 1.9707 414.5667 414.8495 0.0428 -1.0000 -1.0000 3221044 1576992721.30 151.5457 60.0030 32.0000 1.9699 1.9710 414.5089 414.7911 0.0427 -1.0000 -1.0000 3221106 1576992721.40 151.5457 60.0030 32.0000 1.9702 1.9713 414.5409 414.8226 0.0426 -1.0000 -1.0000 3221200 1576992721.50 151.5439 60.0030 32.0000 1.9703 1.9714 414.5480 414.8302 0.0428 -1.0000 -1.0000 3221294 1576992721.60 151.5439 60.0030 32.0000 1.9699 1.9710 414.5329 414.8161 0.0429 -1.0000 -1.0000 3221357 1576992721.70 151.5439 60.0030 32.0000 1.9704 1.9715 414.5815 414.8631 0.0427 -1.0000 -1.0000 3221419 1576992721.80 151.5439 60.0030 32.0000 1.9698 1.9709 414.4677 414.7505 0.0428 -1.0000 -1.0000 3221497 1576992721.90 151.5439 60.0030 32.0000 1.9698 1.9709 414.4955 414.7776 0.0427 -1.0000 -1.0000 3221560 1576992722.00 151.5401 60.0030 32.0000 1.9693 1.9704 414.5333 414.8156 0.0428 -1.0000 -1.0000 3221622 1576992722.10 151.5198 60.0030 32.0000 1.9696 1.9707 414.4234 414.7062 0.0427 -1.0000 -1.0000 3221685 1576992722.20 151.5198 60.0030 32.0000 1.9699 1.9710 414.4674 414.7493 0.0427 -1.0000 -1.0000 3221747 1576992722.30 151.5198 60.0030 32.0000 1.9698 1.9709 414.5491 414.8319 0.0428 -1.0000 -1.0000 3221825 1576992722.40 151.5198 60.0030 32.0000 1.9702 1.9713 414.5607 414.8432 0.0427 -1.0000 -1.0000 3221903 1576992722.50 151.5198 60.0030 32.0000 1.9694 1.9705 414.5536 414.8356 0.0428 -1.0000 -1.0000 3221966 1576992722.60 151.5411 60.0030 32.0000 1.9693 1.9704 414.4962 414.7783 0.0427 -1.0000 -1.0000 3222044 1576992722.70 151.5411 60.0030 32.0000 1.9701 1.9712 414.5064 414.7882 0.0426 -1.0000 -1.0000 3222107 1576992722.80 151.5411 60.0030 32.0000 1.9698 1.9709 414.5002 414.7814 0.0426 -1.0000 -1.0000 3222169 1576992722.90 151.5411 60.0030 32.0000 1.9701 1.9712 414.5172 414.7997 0.0428 -1.0000 -1.0000 3222231 1576992723.00 151.5411 60.0030 32.0000 1.9704 1.9715 414.4995 414.7818 0.0427 -1.0000 -1.0000 3222716 1576992723.10 151.5194 60.0030 32.0000 1.9700 1.9711 414.4639 414.7459 0.0428 -1.0000 -1.0000 3222778 1576992723.20 151.5155 60.0030 32.0000 1.9697 1.9708 414.5306 414.8144 0.0429 -1.0000 -1.0000 3222856 1576992723.30 151.5155 60.0030 32.0000 1.9703 1.9715 414.5274 414.8100 0.0426 -1.0000 -1.0000 3222919 1576992723.40 151.5155 60.0030 32.0000 1.9701 1.9712 414.5239 414.8056 0.0426 -1.0000 -1.0000 3222981 1576992723.50 151.5155 60.0030 32.0000 1.9694 1.9705 414.6303 414.9118 0.0426 -1.0000 -1.0000 3223169 1576992723.60 151.5155 60.0030 32.0000 1.9691 1.9702 414.5383 414.8201 0.0427 -1.0000 -1.0000 3223232 1576992723.70 151.5155 60.0030 32.0000 1.9696 1.9707 414.4962 414.7781 0.0426 -1.0000 -1.0000 3223294 1576992723.80 151.5155 60.0030 32.0000 1.9692 1.9703 414.5270 414.8092 0.0426 -1.0000 -1.0000 3223357 1576992723.90 151.5155 60.0030 32.0000 1.9696 1.9707 414.4569 414.7384 0.0427 -1.0000 -1.0000 3223419 1576992724.00 151.5155 60.0030 32.0000 1.9699 1.9710 414.5112 414.7949 0.0429 -1.0000 -1.0000 3223653 1576992724.10 151.5155 60.0030 32.0000 1.9702 1.9713 414.5276 414.8106 0.0428 -1.0000 -1.0000 3223732 1576992724.20 151.4973 60.0030 32.0000 1.9701 1.9712 414.4943 414.7768 0.0428 -1.0000 -1.0000 3223794 1576992724.30 151.4940 60.0030 32.0000 1.9694 1.9705 414.4805 414.7624 0.0426 -1.0000 -1.0000 3223857 1576992724.40 151.5155 60.0030 32.0000 1.9697 1.9708 414.4687 414.7506 0.0427 -1.0000 -1.0000 3223919 1576992724.50 151.5155 60.0030 32.0000 1.9694 1.9705 414.5175 414.8003 0.0428 -1.0000 -1.0000 3224169 1576992724.60 151.5155 60.0030 32.0000 1.9699 1.9710 414.5229 414.8055 0.0428 -1.0000 -1.0000 3224247 1576992724.70 151.5155 60.0030 32.0000 1.9699 1.9710 414.5892 414.8715 0.0428 -1.0000 -1.0000 3224310 1576992724.80 151.4623 60.0023 32.0000 1.9693 1.9704 414.5250 414.8078 0.0428 -1.0000 -1.0000 3224372 1576992724.90 151.4623 60.0023 32.0000 1.9698 1.9709 414.5316 414.8146 0.0428 -1.0000 -1.0000 3224435 1576992725.00 151.4623 60.0023 32.0000 1.9698 1.9709 414.5079 414.7902 0.0427 -1.0000 -1.0000 3224669 1576992725.10 151.4623 60.0023 32.0000 1.9699 1.9710 414.5104 414.7923 0.0427 -1.0000 -1.0000 3224731 1576992725.20 151.4623 60.0023 32.0000 1.9699 1.9710 414.5114 414.7941 0.0428 -1.0000 -1.0000 3224810 1576992725.30 151.5031 60.0023 32.0000 1.9699 1.9710 414.5745 414.8575 0.0428 -1.0000 -1.0000 3224872 1576992725.40 151.5031 60.0023 32.0000 1.9690 1.9701 414.5468 414.8293 0.0427 -1.0000 -1.0000 3224935 1576992725.50 151.5031 60.0023 32.0000 1.9694 1.9705 414.5784 414.8605 0.0427 -1.0000 -1.0000 3225419 1576992725.60 151.5031 60.0023 32.0000 1.9698 1.9709 414.5059 414.7877 0.0427 -1.0000 -1.0000 3225481 1576992725.70 151.5031 60.0023 32.0000 1.9702 1.9713 414.4904 414.7727 0.0427 -1.0000 -1.0000 3225544 1576992725.80 151.5031 60.0023 32.0000 1.9699 1.9710 414.4868 414.7683 0.0426 -1.0000 -1.0000 3225622 1576992725.90 151.5247 60.0023 32.0000 1.9700 1.9711 414.5159 414.7975 0.0426 -1.0000 -1.0000 3225685 1576992726.00 151.5247 60.0023 32.0000 1.9698 1.9709 414.5039 414.7862 0.0428 -1.0000 -1.0000 3225903 1576992726.10 151.5247 60.0023 32.0000 1.9698 1.9709 414.5739 414.8563 0.0427 -1.0000 -1.0000 3225981 1576992726.20 151.5247 60.0023 32.0000 1.9701 1.9713 414.4752 414.7573 0.0427 -1.0000 -1.0000 3226044 1576992726.30 151.5247 60.0023 32.0000 1.9695 1.9706 414.5581 414.8406 0.0428 -1.0000 -1.0000 3226122 1576992726.40 151.5247 60.0023 32.0000 1.9698 1.9709 414.5370 414.8192 0.0427 -1.0000 -1.0000 3226185 1576992726.50 151.5247 60.0023 32.0000 1.9699 1.9710 414.5457 414.8278 0.0427 -1.0000 -1.0000 3226435 1576992726.60 151.5247 60.0023 32.0000 1.9701 1.9712 414.5100 414.7923 0.0427 -1.0000 -1.0000 3226497 1576992726.70 151.5193 60.0023 32.0000 1.9701 1.9712 414.5179 414.8000 0.0427 -1.0000 -1.0000 3226560 1576992726.80 151.5193 60.0023 32.0000 1.9699 1.9710 414.4854 414.7669 0.0426 -1.0000 -1.0000 3226622 1576992726.90 151.5193 60.0023 32.0000 1.9700 1.9711 414.4626 414.7445 0.0427 -1.0000 -1.0000 3226700 1576992727.00 151.5165 60.0023 32.0000 1.9697 1.9708 414.4580 414.7385 0.0425 -1.0000 -1.0000 3226888 1576992727.10 151.5103 60.0023 32.0000 1.9698 1.9709 414.4682 414.7502 0.0427 -1.0000 -1.0000 3226950 1576992727.20 151.5103 60.0023 32.0000 1.9692 1.9703 414.4382 414.7202 0.0427 -1.0000 -1.0000 3227013 1576992727.30 151.5103 60.0023 32.0000 1.9693 1.9704 414.4473 414.7290 0.0426 -1.0000 -1.0000 3227075 1576992727.40 151.5103 60.0023 32.0000 1.9694 1.9706 414.5791 414.8621 0.0427 -1.0000 -1.0000 3227153 1576992727.50 151.5103 60.0023 32.0000 1.9702 1.9713 414.5221 414.8036 0.0427 -1.0000 -1.0000 3227216 1576992727.60 151.4869 60.0023 32.0000 1.9697 1.9708 414.5262 414.8084 0.0427 -1.0000 -1.0000 3227278 1576992727.70 151.4869 60.0023 32.0000 1.9701 1.9712 414.5225 414.8057 0.0428 -1.0000 -1.0000 3227372 1576992727.80 151.4869 60.0023 32.0000 1.9696 1.9707 414.5062 414.7882 0.0427 -1.0000 -1.0000 3227450 1576992727.90 151.4869 60.0023 32.0000 1.9696 1.9707 414.4682 414.7500 0.0427 -1.0000 -1.0000 3227513 1576992728.00 151.4869 60.0023 32.0000 1.9692 1.9703 414.5031 414.7854 0.0428 -1.0000 -1.0000 3227575 1576992728.10 151.4869 60.0023 32.0000 1.9693 1.9704 414.4880 414.7706 0.0427 -1.0000 -1.0000 3227653 1576992728.20 151.5550 60.0023 32.0000 1.9695 1.9706 414.5221 414.8054 0.0430 -1.0000 -1.0000 3227716 1576992728.30 151.5550 60.0023 32.0000 1.9694 1.9705 414.5756 414.8586 0.0428 -1.0000 -1.0000 3227794 1576992728.40 151.5550 60.0023 32.0000 1.9699 1.9710 414.5256 414.8085 0.0428 -1.0000 -1.0000 3227857 1576992728.50 151.5550 60.0023 32.0000 1.9691 1.9702 414.5488 414.8302 0.0425 -1.0000 -1.0000 3227919 1576992728.60 151.5550 60.0023 32.0000 1.9694 1.9705 414.4905 414.7714 0.0426 -1.0000 -1.0000 3228763 1576992728.70 151.4945 60.0023 32.0000 1.9692 1.9703 414.5051 414.7877 0.0427 -1.0000 -1.0000 3228825 1576992728.80 151.4945 60.0023 32.0000 1.9694 1.9705 414.5388 414.8208 0.0427 -1.0000 -1.0000 3228888 1576992728.90 151.4945 60.0023 32.0000 1.9694 1.9705 414.5591 414.8416 0.0427 -1.0000 -1.0000 3228966 1576992729.00 151.4945 60.0023 32.0000 1.9692 1.9703 414.4738 414.7560 0.0427 -1.0000 -1.0000 3229028 1576992729.10 151.4945 60.0023 32.0000 1.9696 1.9707 414.4746 414.7573 0.0428 -1.0000 -1.0000 3229091 1576992729.20 151.4945 60.0023 32.0000 1.9697 1.9708 414.5233 414.8057 0.0427 -1.0000 -1.0000 3229169 1576992729.30 151.4945 60.0023 32.0000 1.9695 1.9706 414.4792 414.7614 0.0428 -1.0000 -1.0000 3229232 1576992729.40 151.4945 60.0023 32.0000 1.9696 1.9707 414.5730 414.8554 0.0427 -1.0000 -1.0000 3229294 1576992729.50 151.4945 60.0023 32.0000 1.9701 1.9712 414.5490 414.8314 0.0428 -1.0000 -1.0000 3229372 1576992729.60 151.4759 60.0023 32.0000 1.9689 1.9700 414.4230 414.7051 0.0427 -1.0000 -1.0000 3229435 1576992729.70 151.4748 60.0024 32.0000 1.9693 1.9705 414.5083 414.7904 0.0427 -1.0000 -1.0000 3229497 1576992729.80 151.4995 60.0029 32.0000 1.9696 1.9707 414.3967 414.6785 0.0427 -1.0000 -1.0000 3229560 1576992729.90 151.4776 60.0029 32.0000 1.9699 1.9710 414.5209 414.8034 0.0428 -1.0000 -1.0000 3229622 1576992730.00 151.4776 60.0029 32.0000 1.9697 1.9708 414.5201 414.8021 0.0427 -1.0000 -1.0000 3229700 1576992730.10 151.4776 60.0029 32.0000 1.9698 1.9709 414.5656 414.8473 0.0426 -1.0000 -1.0000 3229935 1576992730.20 151.4776 60.0029 32.0000 1.9693 1.9704 414.4759 414.7572 0.0426 -1.0000 -1.0000 3229997 1576992730.30 151.4776 60.0029 32.0000 1.9700 1.9711 414.5225 414.8046 0.0428 -1.0000 -1.0000 3230060 1576992730.40 151.4776 60.0029 32.0000 1.9690 1.9701 414.5426 414.8253 0.0428 -1.0000 -1.0000 3230122 1576992730.50 151.4776 60.0029 32.0000 1.9691 1.9702 414.4015 414.6838 0.0428 -1.0000 -1.0000 3230185 1576992730.60 151.4776 60.0029 32.0000 1.9695 1.9707 414.5292 414.8118 0.0428 -1.0000 -1.0000 3230419 1576992730.70 151.4776 60.0029 32.0000 1.9696 1.9707 414.4459 414.7277 0.0427 -1.0000 -1.0000 3230481 1576992730.80 151.4776 60.0029 32.0000 1.9692 1.9703 414.5031 414.7850 0.0426 -1.0000 -1.0000 3230544 1576992730.90 151.4776 60.0029 32.0000 1.9697 1.9708 414.4889 414.7710 0.0428 -1.0000 -1.0000 3230622 1576992731.00 151.4608 60.0029 32.0000 1.9690 1.9701 414.5524 414.8346 0.0427 -1.0000 -1.0000 3230685 1576992731.10 151.4608 60.0029 32.0000 1.9694 1.9705 414.5262 414.8089 0.0427 -1.0000 -1.0000 3231169 1576992731.20 151.4608 60.0029 32.0000 1.9692 1.9703 414.5370 414.8193 0.0428 -1.0000 -1.0000 3231247 1576992731.30 151.4608 60.0029 32.0000 1.9692 1.9703 414.5587 414.8409 0.0427 -1.0000 -1.0000 3231310 1576992731.40 151.4608 60.0029 32.0000 1.9702 1.9713 414.5168 414.7992 0.0427 -1.0000 -1.0000 3231372 1576992731.50 151.4838 60.0029 32.0000 1.9703 1.9714 414.4884 414.7708 0.0428 -1.0000 -1.0000 3231435 1576992731.60 151.4838 60.0029 32.0000 1.9703 1.9714 414.5080 414.7900 0.0427 -1.0000 -1.0000 3231497 1576992731.70 151.4838 60.0029 32.0000 1.9705 1.9716 414.5784 414.8609 0.0428 -1.0000 -1.0000 3231669 1576992731.80 151.4838 60.0029 32.0000 1.9696 1.9707 414.5297 414.8117 0.0427 -1.0000 -1.0000 3231747 1576992731.90 151.4838 60.0029 32.0000 1.9699 1.9710 414.5023 414.7836 0.0427 -1.0000 -1.0000 3231810 1576992732.00 151.4912 60.0029 32.0000 1.9702 1.9713 414.5117 414.7951 0.0429 -1.0000 -1.0000 3231872 1576992732.10 151.5246 60.0029 32.0000 1.9698 1.9709 414.5193 414.8022 0.0428 -1.0000 -1.0000 3231950 1576992732.20 151.5246 60.0029 32.0000 1.9695 1.9706 414.5372 414.8201 0.0428 -1.0000 -1.0000 3232122 1576992732.30 151.5246 60.0029 32.0000 1.9696 1.9707 414.4890 414.7708 0.0427 -1.0000 -1.0000 3232200 1576992732.40 151.5246 60.0029 32.0000 1.9704 1.9715 414.4445 414.7265 0.0427 -1.0000 -1.0000 3232263 1576992732.50 151.5246 60.0029 32.0000 1.9703 1.9714 414.3658 414.6470 0.0426 -1.0000 -1.0000 3232325 1576992732.60 151.4652 60.0029 32.0000 1.9703 1.9714 414.5930 414.8763 0.0429 -1.0000 -1.0000 3232403 1576992732.70 151.4652 60.0029 32.0000 1.9706 1.9717 414.4988 414.7820 0.0428 -1.0000 -1.0000 3232638 1576992732.80 151.4652 60.0029 32.0000 1.9695 1.9706 414.4790 414.7615 0.0428 -1.0000 -1.0000 3232700 1576992732.90 151.4652 60.0029 32.0000 1.9693 1.9704 414.6358 414.9183 0.0427 -1.0000 -1.0000 3232778 1576992733.00 151.4652 60.0029 32.0000 1.9699 1.9710 414.5553 414.8375 0.0427 -1.0000 -1.0000 3232841 1576992733.10 151.4963 60.0029 32.0000 1.9705 1.9716 414.5601 414.8419 0.0426 -1.0000 -1.0000 3232903 1576992733.20 151.5544 60.0029 32.0000 1.9702 1.9713 414.5994 414.8823 0.0428 -1.0000 -1.0000 3233153 1576992733.30 151.5544 60.0029 32.0000 1.9702 1.9713 414.6207 414.9035 0.0428 -1.0000 -1.0000 3233216 1576992733.40 151.5544 60.0029 32.0000 1.9703 1.9714 414.5952 414.8781 0.0428 -1.0000 -1.0000 3233278 1576992733.50 151.5544 60.0029 32.0000 1.9701 1.9712 414.4917 414.7730 0.0425 -1.0000 -1.0000 3233341 1576992733.60 151.5544 60.0029 32.0000 1.9695 1.9706 414.4949 414.7767 0.0427 -1.0000 -1.0000 3233404 1576992733.70 151.5092 60.0029 32.0000 1.9697 1.9708 414.5697 414.8517 0.0427 -1.0000 -1.0000 3234106 1576992733.80 151.5092 60.0029 32.0000 1.9705 1.9716 414.5991 414.8823 0.0429 -1.0000 -1.0000 3234169 1576992733.90 151.5092 60.0029 32.0000 1.9704 1.9715 414.5059 414.7882 0.0427 -1.0000 -1.0000 3234231 1576992734.00 151.5092 60.0029 32.0000 1.9697 1.9709 414.5551 414.8375 0.0428 -1.0000 -1.0000 3234294 1576992734.10 151.5092 60.0029 32.0000 1.9694 1.9705 414.5678 414.8507 0.0428 -1.0000 -1.0000 3234372 1576992734.20 151.5098 60.0029 32.0000 1.9690 1.9701 414.5163 414.7990 0.0428 -1.0000 -1.0000 3234435 1576992734.30 151.5111 60.0029 32.0000 1.9694 1.9705 414.5259 414.8082 0.0427 -1.0000 -1.0000 3234513 1576992734.40 151.5111 60.0029 32.0000 1.9697 1.9708 414.5279 414.8105 0.0428 -1.0000 -1.0000 3234575 1576992734.50 151.5111 60.0029 32.0000 1.9696 1.9707 414.4219 414.7043 0.0428 -1.0000 -1.0000 3234638 1576992734.60 151.5111 60.0029 32.0000 1.9703 1.9714 414.5136 414.7956 0.0427 -1.0000 -1.0000 3234716 1576992734.70 151.5111 60.0029 32.0000 1.9697 1.9708 414.5019 414.7835 0.0426 -1.0000 -1.0000 3234778 1576992734.80 151.5082 60.0025 32.0000 1.9693 1.9704 414.4195 414.7016 0.0427 -1.0000 -1.0000 3234841 1576992734.90 151.5060 60.0022 32.0000 1.9694 1.9705 414.4987 414.7809 0.0428 -1.0000 -1.0000 3234903 1576992735.00 151.5060 60.0022 32.0000 1.9691 1.9702 414.5124 414.7959 0.0429 -1.0000 -1.0000 3234966 1576992735.10 151.5060 60.0022 32.0000 1.9697 1.9708 414.5002 414.7827 0.0428 -1.0000 -1.0000 3235028 1576992735.20 151.5060 60.0022 32.0000 1.9696 1.9707 414.5513 414.8337 0.0427 -1.0000 -1.0000 3235106 1576992735.30 151.5060 60.0022 32.0000 1.9695 1.9706 414.5419 414.8247 0.0428 -1.0000 -1.0000 3235169 1576992735.40 151.5211 60.0022 32.0000 1.9691 1.9702 414.5191 414.8012 0.0427 -1.0000 -1.0000 3235231 1576992735.50 151.5211 60.0022 32.0000 1.9691 1.9702 414.5279 414.8101 0.0427 -1.0000 -1.0000 3235310 1576992735.60 151.5211 60.0022 32.0000 1.9698 1.9709 414.4678 414.7499 0.0427 -1.0000 -1.0000 3235372 1576992735.70 151.5211 60.0022 32.0000 1.9692 1.9703 414.5745 414.8561 0.0427 -1.0000 -1.0000 3235435 1576992735.80 151.5211 60.0022 32.0000 1.9697 1.9708 414.5098 414.7920 0.0427 -1.0000 -1.0000 3235513 1576992735.90 151.5211 60.0022 32.0000 1.9698 1.9709 414.5530 414.8347 0.0426 -1.0000 -1.0000 3235575 1576992736.00 151.5211 60.0022 32.0000 1.9694 1.9705 414.4996 414.7810 0.0427 -1.0000 -1.0000 3235638 1576992736.10 151.5211 60.0022 32.0000 1.9691 1.9702 414.5127 414.7951 0.0427 -1.0000 -1.0000 3235700 1576992736.20 151.5211 60.0022 32.0000 1.9699 1.9710 414.4770 414.7589 0.0427 -1.0000 -1.0000 3235778 1576992736.30 151.5211 60.0022 32.0000 1.9693 1.9704 414.5151 414.7974 0.0427 -1.0000 -1.0000 3235919 1576992736.40 151.5211 60.0022 32.0000 1.9691 1.9702 414.5249 414.8075 0.0428 -1.0000 -1.0000 3235981 1576992736.50 151.5048 60.0022 32.0000 1.9701 1.9712 414.5027 414.7858 0.0429 -1.0000 -1.0000 3236044 1576992736.60 151.5048 60.0022 32.0000 1.9693 1.9704 414.5428 414.8256 0.0427 -1.0000 -1.0000 3236122 1576992736.70 151.5048 60.0022 32.0000 1.9702 1.9713 414.5015 414.7836 0.0427 -1.0000 -1.0000 3236185 1576992736.80 151.5048 60.0022 32.0000 1.9695 1.9706 414.4526 414.7347 0.0427 -1.0000 -1.0000 3237185 1576992736.90 151.5048 60.0022 32.0000 1.9700 1.9711 414.5359 414.8176 0.0427 -1.0000 -1.0000 3237247 1576992737.00 151.5048 60.0022 32.0000 1.9701 1.9712 414.5858 414.8683 0.0428 -1.0000 -1.0000 3237310 1576992737.10 151.5112 60.0022 32.0000 1.9697 1.9708 414.5352 414.8182 0.0429 -1.0000 -1.0000 3237372 1576992737.20 151.5112 60.0022 32.0000 1.9701 1.9712 414.5794 414.8630 0.0429 -1.0000 -1.0000 3237450 1576992737.30 151.5112 60.0022 32.0000 1.9697 1.9709 414.5369 414.8201 0.0429 -1.0000 -1.0000 3237513 1576992737.40 151.5112 60.0022 32.0000 1.9693 1.9704 414.4609 414.7435 0.0428 -1.0000 -1.0000 3237575 1576992737.50 151.5112 60.0022 32.0000 1.9689 1.9700 414.5859 414.8689 0.0428 -1.0000 -1.0000 3237700 1576992737.60 151.5565 60.0022 32.0000 1.9702 1.9713 414.5685 414.8512 0.0428 -1.0000 -1.0000 3237763 1576992737.70 151.5640 60.0022 32.0000 1.9705 1.9716 414.5974 414.8808 0.0429 -1.0000 -1.0000 3237825 1576992737.80 151.5640 60.0022 32.0000 1.9702 1.9713 414.5533 414.8361 0.0428 -1.0000 -1.0000 3237888 1576992737.90 151.5640 60.0022 32.0000 1.9701 1.9712 414.5492 414.8316 0.0427 -1.0000 -1.0000 3237950 1576992738.00 151.5640 60.0022 32.0000 1.9701 1.9713 414.5265 414.8088 0.0427 -1.0000 -1.0000 3238013 1576992738.10 151.5609 60.0022 32.0000 1.9696 1.9707 414.5466 414.8282 0.0427 -1.0000 -1.0000 3238091 1576992738.20 151.5033 60.0022 32.0000 1.9697 1.9708 414.5544 414.8370 0.0428 -1.0000 -1.0000 3238154 1576992738.30 151.5033 60.0022 32.0000 1.9701 1.9712 414.5813 414.8640 0.0428 -1.0000 -1.0000 3238231 1576992738.40 151.5033 60.0022 32.0000 1.9698 1.9709 414.5186 414.8016 0.0428 -1.0000 -1.0000 3238622 1576992738.50 151.5033 60.0022 32.0000 1.9694 1.9705 414.5303 414.8131 0.0428 -1.0000 -1.0000 3238685 1576992738.60 151.5033 60.0022 32.0000 1.9693 1.9704 414.4905 414.7731 0.0428 -1.0000 -1.0000 3238763 1576992738.70 151.5033 60.0022 32.0000 1.9696 1.9707 414.5271 414.8093 0.0427 -1.0000 -1.0000 3238825 1576992738.80 151.5033 60.0022 32.0000 1.9694 1.9705 414.4672 414.7494 0.0427 -1.0000 -1.0000 3238888 1576992738.90 151.5033 60.0022 32.0000 1.9693 1.9704 414.5373 414.8189 0.0426 -1.0000 -1.0000 3238966 1576992739.00 151.5033 60.0022 32.0000 1.9700 1.9711 414.4908 414.7719 0.0426 -1.0000 -1.0000 3239028 1576992739.10 151.5033 60.0022 32.0000 1.9700 1.9711 414.5809 414.8627 0.0427 -1.0000 -1.0000 3239091 1576992739.20 151.5036 60.0022 32.0000 1.9698 1.9709 414.5790 414.8617 0.0428 -1.0000 -1.0000 3239169 1576992739.30 151.5080 60.0022 32.0000 1.9700 1.9711 414.5869 414.8693 0.0427 -1.0000 -1.0000 3239231 1576992739.40 151.5080 60.0022 32.0000 1.9693 1.9704 414.5854 414.8673 0.0427 -1.0000 -1.0000 3239404 1576992739.50 151.5080 60.0022 32.0000 1.9696 1.9707 414.5630 414.8453 0.0427 -1.0000 -1.0000 3239513 1576992739.60 151.5080 60.0022 32.0000 1.9701 1.9712 414.5313 414.8143 0.0429 -1.0000 -1.0000 3239575 1576992739.70 151.5103 60.0021 32.0000 1.9691 1.9702 414.4914 414.7738 0.0427 -1.0000 -1.0000 3239638 1576992739.80 151.5173 60.0018 32.0000 1.9694 1.9705 414.5399 414.8223 0.0428 -1.0000 -1.0000 3239700 1576992739.90 151.5173 60.0018 32.0000 1.9687 1.9698 414.5500 414.8330 0.0427 -1.0000 -1.0000 3239763 1576992740.00 151.5173 60.0018 32.0000 1.9697 1.9708 414.5178 414.7994 0.0427 -1.0000 -1.0000 3239825 1576992740.10 151.5173 60.0018 32.0000 1.9696 1.9708 414.4633 414.7452 0.0427 -1.0000 -1.0000 3239903 1576992740.20 151.5173 60.0018 32.0000 1.9700 1.9711 414.5320 414.8129 0.0426 -1.0000 -1.0000 3239966 1576992740.30 151.5173 60.0018 32.0000 1.9699 1.9710 414.5749 414.8571 0.0427 -1.0000 -1.0000 3240044 1576992740.40 151.5173 60.0018 32.0000 1.9695 1.9706 414.4977 414.7794 0.0427 -1.0000 -1.0000 3240481 1576992740.50 151.5190 60.0018 32.0000 1.9688 1.9700 414.4719 414.7554 0.0429 -1.0000 -1.0000 3240544 1576992740.60 151.5195 60.0018 32.0000 1.9696 1.9707 414.5675 414.8504 0.0428 -1.0000 -1.0000 3240606 1576992740.70 151.5195 60.0018 32.0000 1.9697 1.9708 414.4713 414.7538 0.0428 -1.0000 -1.0000 3240685 1576992740.80 151.5195 60.0018 32.0000 1.9701 1.9712 414.4947 414.7778 0.0429 -1.0000 -1.0000 3240747 1576992740.90 151.5195 60.0018 32.0000 1.9700 1.9711 414.4792 414.7625 0.0428 -1.0000 -1.0000 3240810 1576992741.00 151.5195 60.0018 32.0000 1.9695 1.9707 414.5475 414.8298 0.0427 -1.0000 -1.0000 3240935 1576992741.10 151.5265 60.0018 32.0000 1.9698 1.9709 414.5789 414.8611 0.0427 -1.0000 -1.0000 3240997 1576992741.20 151.5265 60.0018 32.0000 1.9704 1.9715 414.5100 414.7927 0.0428 -1.0000 -1.0000 3241075 1576992741.30 151.5265 60.0018 32.0000 1.9696 1.9707 414.5443 414.8284 0.0430 -1.0000 -1.0000 3241138 1576992741.40 151.5265 60.0018 32.0000 1.9702 1.9713 414.4631 414.7465 0.0428 -1.0000 -1.0000 3241200 1576992741.50 151.5265 60.0018 32.0000 1.9694 1.9705 414.5055 414.7874 0.0427 -1.0000 -1.0000 3241435 1576992741.60 151.4932 60.0018 32.0000 1.9692 1.9703 414.5284 414.8109 0.0427 -1.0000 -1.0000 3241497 1576992741.70 151.4414 60.0018 32.0000 1.9690 1.9701 414.4589 414.7404 0.0427 -1.0000 -1.0000 3241560 1576992741.80 151.4414 60.0018 32.0000 1.9695 1.9706 414.4985 414.7805 0.0427 -1.0000 -1.0000 3241638 1576992741.90 151.4414 60.0018 32.0000 1.9696 1.9707 414.4911 414.7722 0.0426 -1.0000 -1.0000 3241700 1576992742.00 151.4414 60.0018 32.0000 1.9696 1.9707 414.4635 414.7461 0.0428 -1.0000 -1.0000 3241935 1576992742.10 151.4414 60.0018 32.0000 1.9691 1.9702 414.4600 414.7432 0.0430 -1.0000 -1.0000 3241997 1576992742.20 151.4715 60.0018 32.0000 1.9690 1.9701 414.4502 414.7325 0.0426 -1.0000 -1.0000 3242060 1576992742.30 151.4798 60.0018 32.0000 1.9702 1.9713 414.5334 414.8156 0.0427 -1.0000 -1.0000 3242138 1576992742.40 151.4798 60.0018 32.0000 1.9699 1.9710 414.5533 414.8353 0.0426 -1.0000 -1.0000 3242200 1576992742.50 151.4798 60.0018 32.0000 1.9703 1.9714 414.5221 414.8036 0.0426 -1.0000 -1.0000 3242419 1576992742.60 151.4798 60.0018 32.0000 1.9696 1.9707 414.5038 414.7861 0.0427 -1.0000 -1.0000 3242497 1576992742.70 151.4798 60.0018 32.0000 1.9695 1.9706 414.4856 414.7669 0.0426 -1.0000 -1.0000 3242560 1576992742.80 151.5303 60.0018 32.0000 1.9702 1.9713 414.5191 414.8010 0.0427 -1.0000 -1.0000 3242622 1576992742.90 151.5303 60.0018 32.0000 1.9696 1.9707 414.4817 414.7649 0.0428 -1.0000 -1.0000 3242700 1576992743.00 151.5303 60.0018 32.0000 1.9694 1.9705 414.5146 414.7970 0.0428 -1.0000 -1.0000 3243450 1576992743.10 151.5303 60.0018 32.0000 1.9695 1.9706 414.5594 414.8426 0.0428 -1.0000 -1.0000 3243513 1576992743.20 151.5303 60.0018 32.0000 1.9697 1.9708 414.5674 414.8494 0.0427 -1.0000 -1.0000 3243591 1576992743.30 151.4945 60.0018 32.0000 1.9692 1.9703 414.5403 414.8225 0.0427 -1.0000 -1.0000 3243653 1576992743.40 151.4886 60.0018 32.0000 1.9697 1.9708 414.6059 414.8888 0.0429 -1.0000 -1.0000 3243732 1576992743.50 151.4886 60.0018 32.0000 1.9700 1.9711 414.4357 414.7176 0.0427 -1.0000 -1.0000 3243794 1576992743.60 151.4886 60.0018 32.0000 1.9692 1.9703 414.5156 414.7974 0.0427 -1.0000 -1.0000 3243857 1576992743.70 151.4886 60.0018 32.0000 1.9695 1.9706 414.5827 414.8649 0.0427 -1.0000 -1.0000 3243919 1576992743.80 151.4889 60.0018 32.0000 1.9691 1.9702 414.5645 414.8468 0.0428 -1.0000 -1.0000 3243997 1576992743.90 151.4930 60.0018 32.0000 1.9693 1.9704 414.5866 414.8694 0.0428 -1.0000 -1.0000 3244060 1576992744.00 151.4930 60.0018 32.0000 1.9696 1.9707 414.5882 414.8703 0.0427 -1.0000 -1.0000 3244122 1576992744.10 151.4930 60.0018 32.0000 1.9697 1.9708 414.5975 414.8798 0.0428 -1.0000 -1.0000 3244200 1576992744.20 151.4930 60.0018 32.0000 1.9692 1.9704 414.5321 414.8150 0.0428 -1.0000 -1.0000 3244263 1576992744.30 151.4930 60.0018 32.0000 1.9697 1.9708 414.5180 414.7996 0.0427 -1.0000 -1.0000 3244325 1576992744.40 151.4860 60.0020 32.0000 1.9694 1.9705 414.5151 414.7981 0.0428 -1.0000 -1.0000 3244388 1576992744.50 151.4643 60.0028 32.0000 1.9691 1.9702 414.4981 414.7804 0.0427 -1.0000 -1.0000 3244450 1576992744.60 151.4643 60.0028 32.0000 1.9693 1.9704 414.4996 414.7819 0.0427 -1.0000 -1.0000 3244528 1576992744.70 151.4643 60.0028 32.0000 1.9698 1.9710 414.5718 414.8540 0.0427 -1.0000 -1.0000 3244591 1576992744.80 151.4643 60.0028 32.0000 1.9692 1.9703 414.5491 414.8317 0.0428 -1.0000 -1.0000 3244653 1576992744.90 151.4643 60.0028 32.0000 1.9696 1.9707 414.5882 414.8708 0.0427 -1.0000 -1.0000 3244731 1576992745.00 151.4643 60.0028 32.0000 1.9696 1.9708 414.5228 414.8046 0.0426 -1.0000 -1.0000 3244794 1576992745.10 151.4643 60.0028 32.0000 1.9698 1.9709 414.5419 414.8238 0.0427 -1.0000 -1.0000 3244919 1576992745.20 151.4643 60.0028 32.0000 1.9699 1.9710 414.5661 414.8494 0.0429 -1.0000 -1.0000 3244997 1576992745.30 151.4643 60.0028 32.0000 1.9701 1.9712 414.5646 414.8473 0.0428 -1.0000 -1.0000 3245060 1576992745.40 151.4643 60.0028 32.0000 1.9695 1.9706 414.5550 414.8377 0.0428 -1.0000 -1.0000 3245122 1576992745.50 151.4643 60.0028 32.0000 1.9700 1.9711 414.5026 414.7852 0.0428 -1.0000 -1.0000 3245185 1576992745.60 151.5499 60.0028 32.0000 1.9699 1.9710 414.6106 414.8926 0.0427 -1.0000 -1.0000 3245419 1576992745.70 151.5499 60.0028 32.0000 1.9702 1.9713 414.5107 414.7931 0.0427 -1.0000 -1.0000 3245481 1576992745.80 151.5499 60.0028 32.0000 1.9704 1.9715 414.5348 414.8175 0.0428 -1.0000 -1.0000 3245560 1576992745.90 151.5499 60.0028 32.0000 1.9702 1.9713 414.5084 414.7900 0.0427 -1.0000 -1.0000 3245622 1576992746.00 151.5499 60.0028 32.0000 1.9699 1.9710 414.5669 414.8497 0.0428 -1.0000 -1.0000 3245685 1576992746.10 151.5393 60.0028 32.0000 1.9696 1.9707 414.5713 414.8536 0.0427 -1.0000 -1.0000 3246372 1576992746.20 151.5387 60.0028 32.0000 1.9697 1.9708 414.4954 414.7771 0.0426 -1.0000 -1.0000 3246435 1576992746.30 151.5387 60.0028 32.0000 1.9696 1.9707 414.5363 414.8180 0.0427 -1.0000 -1.0000 3246497 1576992746.40 151.5387 60.0028 32.0000 1.9696 1.9707 414.5477 414.8293 0.0426 -1.0000 -1.0000 3246560 1576992746.50 151.5387 60.0028 32.0000 1.9706 1.9717 414.5439 414.8272 0.0429 -1.0000 -1.0000 3246622 1576992746.60 151.5394 60.0028 32.0000 1.9697 1.9708 414.5625 414.8455 0.0428 -1.0000 -1.0000 3246700 1576992746.70 151.5430 60.0028 32.0000 1.9694 1.9705 414.5535 414.8356 0.0427 -1.0000 -1.0000 3246763 1576992746.80 151.5430 60.0028 32.0000 1.9696 1.9707 414.4325 414.7142 0.0427 -1.0000 -1.0000 3246825 1576992746.90 151.5430 60.0028 32.0000 1.9697 1.9708 414.5088 414.7913 0.0428 -1.0000 -1.0000 3246903 1576992747.00 151.5430 60.0028 32.0000 1.9702 1.9713 414.4551 414.7378 0.0428 -1.0000 -1.0000 3246966 1576992747.10 151.5430 60.0028 32.0000 1.9699 1.9710 414.5311 414.8129 0.0427 -1.0000 -1.0000 3247028 1576992747.20 151.5430 60.0028 32.0000 1.9696 1.9708 414.5385 414.8215 0.0429 -1.0000 -1.0000 3247106 1576992747.30 151.5430 60.0028 32.0000 1.9698 1.9709 414.5848 414.8671 0.0427 -1.0000 -1.0000 3247169 1576992747.40 151.5430 60.0028 32.0000 1.9696 1.9707 414.4956 414.7777 0.0427 -1.0000 -1.0000 3247232 1576992747.50 151.5109 60.0028 32.0000 1.9700 1.9711 414.5297 414.8121 0.0427 -1.0000 -1.0000 3247310 1576992747.60 151.5096 60.0028 32.0000 1.9694 1.9705 414.5593 414.8421 0.0429 -1.0000 -1.0000 3247372 1576992747.70 151.5273 60.0028 32.0000 1.9695 1.9706 414.5656 414.8478 0.0427 -1.0000 -1.0000 3247607 1576992747.80 151.5640 60.0028 32.0000 1.9701 1.9712 414.4492 414.7304 0.0426 -1.0000 -1.0000 3247685 1576992747.90 151.5640 60.0028 32.0000 1.9705 1.9716 414.5377 414.8197 0.0427 -1.0000 -1.0000 3247747 1576992748.00 151.5640 60.0028 32.0000 1.9699 1.9710 414.4850 414.7674 0.0428 -1.0000 -1.0000 3247810 1576992748.10 151.5640 60.0028 32.0000 1.9702 1.9713 414.4801 414.7626 0.0427 -1.0000 -1.0000 3247903 1576992748.20 151.5640 60.0028 32.0000 1.9694 1.9705 414.5203 414.8025 0.0428 -1.0000 -1.0000 3247966 1576992748.30 151.5640 60.0028 32.0000 1.9707 1.9718 414.5686 414.8509 0.0427 -1.0000 -1.0000 3248029 1576992748.40 151.5640 60.0028 32.0000 1.9703 1.9714 414.5507 414.8321 0.0426 -1.0000 -1.0000 3248091 1576992748.50 151.5640 60.0028 32.0000 1.9700 1.9711 414.5442 414.8265 0.0428 -1.0000 -1.0000 3248153 1576992748.60 151.5640 60.0028 32.0000 1.9703 1.9714 414.6035 414.8861 0.0428 -1.0000 -1.0000 3248231 1576992748.70 151.5640 60.0028 32.0000 1.9700 1.9711 414.5499 414.8325 0.0428 -1.0000 -1.0000 3248622 1576992748.80 151.5566 60.0028 32.0000 1.9690 1.9701 414.5662 414.8485 0.0427 -1.0000 -1.0000 3248685 1576992748.90 151.5555 60.0028 32.0000 1.9693 1.9704 414.5027 414.7843 0.0426 -1.0000 -1.0000 3248747 1576992749.00 151.5555 60.0028 32.0000 1.9696 1.9707 414.5139 414.7945 0.0426 -1.0000 -1.0000 3248810 1576992749.10 151.5555 60.0028 32.0000 1.9700 1.9711 414.5723 414.8541 0.0425 -1.0000 -1.0000 3248872 1576992749.20 151.5555 60.0028 32.0000 1.9703 1.9714 414.5250 414.8066 0.0427 -1.0000 -1.0000 3248950 1576992749.30 151.5555 60.0028 32.0000 1.9703 1.9715 414.6056 414.8887 0.0429 -1.0000 -1.0000 3249013 1576992749.40 151.5884 60.0028 32.0000 1.9703 1.9714 414.5986 414.8821 0.0429 -1.0000 -1.0000 3249075 1576992749.50 151.5884 60.0028 32.0000 1.9697 1.9708 414.5432 414.8256 0.0427 -1.0000 -1.0000 3249153 1576992749.60 151.5884 60.0028 32.0000 1.9699 1.9710 414.5137 414.7962 0.0428 -1.0000 -1.0000 3249216 1576992749.70 151.5884 60.0028 32.0000 1.9698 1.9710 414.5481 414.8306 0.0428 -1.0000 -1.0000 3249278 1576992749.80 151.5884 60.0028 32.0000 1.9706 1.9717 414.5768 414.8597 0.0428 -1.0000 -1.0000 3249341 1576992749.90 151.5557 60.0030 32.0000 1.9701 1.9712 414.5395 414.8215 0.0427 -1.0000 -1.0000 3249403 1576992750.00 151.5557 60.0030 32.0000 1.9695 1.9706 414.5423 414.8248 0.0427 -1.0000 -1.0000 3249466 1576992750.10 151.5557 60.0030 32.0000 1.9698 1.9709 414.5473 414.8295 0.0427 -1.0000 -1.0000 3249544 1576992750.20 151.5557 60.0030 32.0000 1.9701 1.9712 414.5605 414.8423 0.0426 -1.0000 -1.0000 3249606 1576992750.30 151.5557 60.0030 32.0000 1.9696 1.9707 414.5403 414.8213 0.0426 -1.0000 -1.0000 3249716 1576992750.40 151.5196 60.0030 32.0000 1.9703 1.9714 414.5450 414.8266 0.0427 -1.0000 -1.0000 3249778 1576992750.50 151.4974 60.0030 32.0000 1.9700 1.9711 414.5552 414.8373 0.0427 -1.0000 -1.0000 3249841 1576992750.60 151.4974 60.0030 32.0000 1.9697 1.9708 414.4968 414.7791 0.0427 -1.0000 -1.0000 3249919 1576992750.70 151.4974 60.0030 32.0000 1.9696 1.9707 414.4787 414.7614 0.0428 -1.0000 -1.0000 3249981 1576992750.80 151.4974 60.0030 32.0000 1.9694 1.9705 414.5116 414.7941 0.0428 -1.0000 -1.0000 3250466 1576992750.90 151.4974 60.0030 32.0000 1.9693 1.9704 414.5229 414.8056 0.0428 -1.0000 -1.0000 3250544 1576992751.00 151.4464 60.0030 32.0000 1.9696 1.9707 414.5099 414.7921 0.0427 -1.0000 -1.0000 3250591 1576992751.10 151.4464 60.0030 32.0000 1.9693 1.9704 414.4254 414.7080 0.0428 -1.0000 -1.0000 3250653 1576992751.20 151.4464 60.0030 32.0000 1.9694 1.9705 414.4855 414.7674 0.0428 -1.0000 -1.0000 3250731 1576992751.30 151.4464 60.0030 32.0000 1.9691 1.9703 414.4517 414.7343 0.0428 -1.0000 -1.0000 3250919 1576992751.40 151.4464 60.0030 32.0000 1.9691 1.9702 414.5106 414.7915 0.0426 -1.0000 -1.0000 3250981 1576992751.50 151.4600 60.0030 32.0000 1.9702 1.9713 414.5184 414.8010 0.0427 -1.0000 -1.0000 3251060 1576992751.60 151.4605 60.0030 32.0000 1.9696 1.9707 414.5040 414.7862 0.0427 -1.0000 -1.0000 3251122 1576992751.70 151.4605 60.0030 32.0000 1.9691 1.9702 414.5370 414.8189 0.0427 -1.0000 -1.0000 3251185 1576992751.80 151.4605 60.0030 32.0000 1.9693 1.9704 414.4329 414.7154 0.0427 -1.0000 -1.0000 3251263 1576992751.90 151.4605 60.0030 32.0000 1.9689 1.9701 414.4756 414.7578 0.0427 -1.0000 -1.0000 3251435 1576992752.00 151.4360 60.0030 32.0000 1.9695 1.9706 414.4594 414.7414 0.0427 -1.0000 -1.0000 3251497 1576992752.10 151.4145 60.0030 32.0000 1.9695 1.9706 414.4998 414.7825 0.0428 -1.0000 -1.0000 3251575 1576992752.20 151.4145 60.0030 32.0000 1.9686 1.9697 414.4986 414.7811 0.0428 -1.0000 -1.0000 3251638 1576992752.30 151.4145 60.0030 32.0000 1.9684 1.9695 414.4229 414.7049 0.0427 -1.0000 -1.0000 3251700 1576992752.40 151.4145 60.0030 32.0000 1.9692 1.9703 414.4377 414.7201 0.0427 -1.0000 -1.0000 3252185 1576992752.50 151.4145 60.0030 32.0000 1.9692 1.9703 414.4406 414.7225 0.0427 -1.0000 -1.0000 3252247 1576992752.60 151.4773 60.0030 32.0000 1.9698 1.9709 414.4917 414.7732 0.0426 -1.0000 -1.0000 3252310 1576992752.70 151.4773 60.0030 32.0000 1.9697 1.9708 414.4923 414.7740 0.0427 -1.0000 -1.0000 3252372 1576992752.80 151.4773 60.0030 32.0000 1.9697 1.9708 414.5047 414.7877 0.0429 -1.0000 -1.0000 3252435 1576992752.90 151.4773 60.0030 32.0000 1.9693 1.9704 414.4666 414.7490 0.0427 -1.0000 -1.0000 3252513 1576992753.00 151.4773 60.0030 32.0000 1.9696 1.9707 414.5268 414.8088 0.0427 -1.0000 -1.0000 3252575 1576992753.10 151.4748 60.0030 32.0000 1.9691 1.9702 414.4486 414.7304 0.0427 -1.0000 -1.0000 3252638 1576992753.20 151.4748 60.0030 32.0000 1.9696 1.9707 414.5529 414.8352 0.0428 -1.0000 -1.0000 3252716 1576992753.30 151.4748 60.0030 32.0000 1.9697 1.9708 414.5363 414.8188 0.0427 -1.0000 -1.0000 3252778 1576992753.40 151.4748 60.0030 32.0000 1.9692 1.9703 414.5446 414.8259 0.0425 -1.0000 -1.0000 3252950 1576992753.50 151.4748 60.0030 32.0000 1.9690 1.9701 414.4254 414.7079 0.0428 -1.0000 -1.0000 3253028 1576992753.60 151.4748 60.0030 32.0000 1.9693 1.9704 414.4966 414.7788 0.0427 -1.0000 -1.0000 3253091 1576992753.70 151.4715 60.0030 32.0000 1.9687 1.9698 414.5358 414.8182 0.0428 -1.0000 -1.0000 3253153 1576992753.80 151.4715 60.0030 32.0000 1.9691 1.9702 414.4144 414.6947 0.0425 -1.0000 -1.0000 3253232 1576992753.90 151.4715 60.0030 32.0000 1.9689 1.9700 414.5221 414.8043 0.0427 -1.0000 -1.0000 3253685 1576992754.00 151.4715 60.0030 32.0000 1.9698 1.9709 414.5477 414.8299 0.0427 -1.0000 -1.0000 3253747 1576992754.10 151.4715 60.0030 32.0000 1.9700 1.9711 414.4780 414.7598 0.0426 -1.0000 -1.0000 3253825 1576992754.20 151.4948 60.0030 32.0000 1.9694 1.9705 414.5532 414.8348 0.0427 -1.0000 -1.0000 3253888 1576992754.30 151.4948 60.0030 32.0000 1.9700 1.9711 414.5297 414.8117 0.0427 -1.0000 -1.0000 3253966 1576992754.40 151.4948 60.0030 32.0000 1.9699 1.9710 414.4817 414.7639 0.0427 -1.0000 -1.0000 3254200 1576992754.50 151.4948 60.0030 32.0000 1.9697 1.9709 414.4996 414.7822 0.0428 -1.0000 -1.0000 3254247 1576992754.60 151.4948 60.0030 32.0000 1.9695 1.9706 414.4958 414.7786 0.0428 -1.0000 -1.0000 3254325 1576992754.70 151.4948 60.0030 32.0000 1.9693 1.9704 414.5969 414.8782 0.0426 -1.0000 -1.0000 3254388 1576992754.80 151.5449 60.0034 32.0000 1.9699 1.9710 414.5579 414.8396 0.0427 -1.0000 -1.0000 3254450 1576992754.90 151.5449 60.0034 32.0000 1.9701 1.9712 414.5404 414.8220 0.0426 -1.0000 -1.0000 3254685 1576992755.00 151.5449 60.0034 32.0000 1.9698 1.9709 414.4746 414.7573 0.0428 -1.0000 -1.0000 3254747 1576992755.10 151.5449 60.0034 32.0000 1.9698 1.9709 414.5080 414.7907 0.0428 -1.0000 -1.0000 3254810 1576992755.20 151.5449 60.0034 32.0000 1.9699 1.9710 414.5082 414.7895 0.0426 -1.0000 -1.0000 3254888 1576992755.30 151.5417 60.0034 32.0000 1.9697 1.9708 414.5610 414.8435 0.0428 -1.0000 -1.0000 3254950 1576992755.40 151.5298 60.0034 32.0000 1.9701 1.9712 414.4589 414.7410 0.0427 -1.0000 -1.0000 3255185 1576992755.50 151.5298 60.0034 32.0000 1.9694 1.9705 414.4598 414.7415 0.0426 -1.0000 -1.0000 3255263 1576992755.60 151.5298 60.0034 32.0000 1.9702 1.9713 414.5370 414.8187 0.0426 -1.0000 -1.0000 3255325 1576992755.70 151.5298 60.0034 32.0000 1.9702 1.9713 414.5402 414.8215 0.0425 -1.0000 -1.0000 3255403 1576992755.80 151.5298 60.0034 32.0000 1.9703 1.9714 414.5280 414.8108 0.0428 -1.0000 -1.0000 3255466 1576992755.90 151.5353 60.0034 32.0000 1.9705 1.9716 414.4310 414.7132 0.0428 -1.0000 -1.0000 3255700 1576992756.00 151.5353 60.0034 32.0000 1.9697 1.9709 414.5059 414.7886 0.0428 -1.0000 -1.0000 3255763 1576992756.10 151.5353 60.0034 32.0000 1.9697 1.9708 414.4904 414.7724 0.0427 -1.0000 -1.0000 3255841 1576992756.20 151.5353 60.0034 32.0000 1.9697 1.9708 414.5208 414.8028 0.0428 -1.0000 -1.0000 3255903 1576992756.30 151.5353 60.0034 32.0000 1.9695 1.9706 414.5105 414.7927 0.0427 -1.0000 -1.0000 3255966 1576992756.40 151.5023 60.0034 32.0000 1.9693 1.9704 414.4370 414.7199 0.0428 -1.0000 -1.0000 3256029 1576992756.50 151.4860 60.0034 32.0000 1.9693 1.9704 414.4968 414.7792 0.0428 -1.0000 -1.0000 3256153 1576992756.60 151.4860 60.0034 32.0000 1.9692 1.9703 414.4718 414.7535 0.0426 -1.0000 -1.0000 3256231 1576992756.70 151.4860 60.0034 32.0000 1.9690 1.9701 414.5060 414.7889 0.0428 -1.0000 -1.0000 3256294 1576992756.80 151.4860 60.0034 32.0000 1.9688 1.9699 414.5054 414.7877 0.0427 -1.0000 -1.0000 3256356 1576992756.90 151.4860 60.0034 32.0000 1.9696 1.9707 414.4133 414.6953 0.0427 -1.0000 -1.0000 3256435 1576992757.00 151.4860 60.0034 32.0000 1.9693 1.9704 414.5157 414.7982 0.0428 -1.0000 -1.0000 3256653 1576992757.10 151.5359 60.0034 32.0000 1.9696 1.9707 414.4863 414.7687 0.0427 -1.0000 -1.0000 3256716 1576992757.20 151.5359 60.0034 32.0000 1.9695 1.9707 414.4645 414.7473 0.0429 -1.0000 -1.0000 3256794 1576992757.30 151.5359 60.0034 32.0000 1.9692 1.9703 414.4669 414.7485 0.0427 -1.0000 -1.0000 3256856 1576992757.40 151.5359 60.0034 32.0000 1.9704 1.9715 414.5082 414.7907 0.0427 -1.0000 -1.0000 3256935 1576992757.50 151.5359 60.0034 32.0000 1.9698 1.9709 414.4610 414.7421 0.0425 -1.0000 -1.0000 3257169 1576992757.60 151.5114 60.0034 32.0000 1.9699 1.9710 414.4470 414.7298 0.0428 -1.0000 -1.0000 3257232 1576992757.70 151.5007 60.0034 32.0000 1.9701 1.9712 414.5275 414.8100 0.0428 -1.0000 -1.0000 3257294 1576992757.80 151.5007 60.0034 32.0000 1.9699 1.9710 414.5474 414.8297 0.0427 -1.0000 -1.0000 3257372 1576992757.90 151.5007 60.0034 32.0000 1.9694 1.9705 414.5372 414.8190 0.0427 -1.0000 -1.0000 3257435 1576992758.00 151.5007 60.0034 32.0000 1.9696 1.9707 414.5186 414.8009 0.0427 -1.0000 -1.0000 3257669 1576992758.10 151.5007 60.0034 32.0000 1.9697 1.9708 414.4320 414.7148 0.0428 -1.0000 -1.0000 3257747 1576992758.20 151.4629 60.0034 32.0000 1.9692 1.9703 414.5332 414.8152 0.0427 -1.0000 -1.0000 3257810 1576992758.30 151.4629 60.0034 32.0000 1.9693 1.9704 414.4677 414.7492 0.0427 -1.0000 -1.0000 3257872 1576992758.40 151.4629 60.0034 32.0000 1.9692 1.9703 414.4843 414.7664 0.0427 -1.0000 -1.0000 3257935 1576992758.50 151.4629 60.0034 32.0000 1.9696 1.9707 414.4489 414.7318 0.0428 -1.0000 -1.0000 3258185 1576992758.60 151.4629 60.0034 32.0000 1.9688 1.9699 414.3952 414.6771 0.0426 -1.0000 -1.0000 3258247 1576992758.70 151.5123 60.0034 32.0000 1.9697 1.9708 414.4945 414.7759 0.0426 -1.0000 -1.0000 3258310 1576992758.80 151.5123 60.0034 32.0000 1.9689 1.9700 414.3928 414.6753 0.0428 -1.0000 -1.0000 3258372 1576992758.90 151.5123 60.0034 32.0000 1.9698 1.9709 414.4457 414.7279 0.0427 -1.0000 -1.0000 3258450 1576992759.00 151.5123 60.0034 32.0000 1.9701 1.9712 414.4798 414.7618 0.0427 -1.0000 -1.0000 3258716 1576992759.10 151.5123 60.0034 32.0000 1.9697 1.9708 414.5036 414.7852 0.0427 -1.0000 -1.0000 3258778 1576992759.20 151.5167 60.0034 32.0000 1.9694 1.9705 414.4914 414.7741 0.0428 -1.0000 -1.0000 3258872 1576992759.30 151.5211 60.0034 32.0000 1.9696 1.9707 414.4875 414.7698 0.0428 -1.0000 -1.0000 3258935 1576992759.40 151.5211 60.0034 32.0000 1.9696 1.9707 414.5028 414.7844 0.0426 -1.0000 -1.0000 3258997 1576992759.50 151.5211 60.0034 32.0000 1.9703 1.9714 414.5412 414.8228 0.0426 -1.0000 -1.0000 3259075 1576992759.60 151.5211 60.0034 32.0000 1.9697 1.9708 414.5218 414.8040 0.0427 -1.0000 -1.0000 3259200 1576992759.70 151.5211 60.0034 32.0000 1.9700 1.9711 414.4544 414.7370 0.0428 -1.0000 -1.0000 3259263 1576992759.80 151.5231 60.0037 32.0000 1.9694 1.9705 414.5003 414.7824 0.0427 -1.0000 -1.0000 3259325 1576992759.90 151.5231 60.0037 32.0000 1.9700 1.9711 414.5150 414.7972 0.0427 -1.0000 -1.0000 3259388 1576992760.00 151.5231 60.0037 32.0000 1.9696 1.9708 414.5280 414.8105 0.0428 -1.0000 -1.0000 3259450 1576992760.10 151.5231 60.0037 32.0000 1.9694 1.9705 414.4456 414.7280 0.0427 -1.0000 -1.0000 3259950 1576992760.20 151.5231 60.0037 32.0000 1.9694 1.9705 414.4576 414.7396 0.0427 -1.0000 -1.0000 3300013 1576992760.30 151.4889 60.0037 32.0000 1.9693 1.9704 414.5035 414.7848 0.0426 -1.0000 -1.0000 3300091 1576992760.40 151.4889 60.0037 32.0000 1.9693 1.9704 414.5068 414.7889 0.0427 -1.0000 -1.0000 3300153 1576992760.50 151.4889 60.0037 32.0000 1.9703 1.9714 414.5102 414.7918 0.0427 -1.0000 -1.0000 3300216 1576992760.60 151.4889 60.0037 32.0000 1.9696 1.9707 414.4989 414.7808 0.0427 -1.0000 -1.0000 3300403 1576992760.70 151.4889 60.0037 32.0000 1.9691 1.9702 414.5274 414.8101 0.0428 -1.0000 -1.0000 3300466 1576992760.80 151.4858 60.0037 32.0000 1.9696 1.9707 414.4652 414.7479 0.0427 -1.0000 -1.0000 3300544 1576992760.90 151.4625 60.0037 32.0000 1.9688 1.9699 414.4368 414.7184 0.0426 -1.0000 -1.0000 3300606 1576992761.00 151.4625 60.0037 32.0000 1.9702 1.9713 414.4474 414.7299 0.0428 -1.0000 -1.0000 3300669 1576992761.10 151.4625 60.0037 32.0000 1.9689 1.9700 414.4757 414.7579 0.0427 -1.0000 -1.0000 3300950 1576992761.20 151.4625 60.0037 32.0000 1.9696 1.9707 414.4986 414.7805 0.0426 -1.0000 -1.0000 3301028 1576992761.30 151.4625 60.0037 32.0000 1.9697 1.9708 414.6121 414.8928 0.0426 -1.0000 -1.0000 3301091 1576992761.40 151.4801 60.0037 32.0000 1.9699 1.9710 414.5615 414.8437 0.0427 -1.0000 -1.0000 3301153 1576992761.50 151.4809 60.0037 32.0000 1.9701 1.9712 414.5370 414.8198 0.0428 -1.0000 -1.0000 3301216 1576992761.60 151.4809 60.0037 32.0000 1.9697 1.9708 414.5519 414.8348 0.0428 -1.0000 -1.0000 3301450 1576992761.70 151.4809 60.0037 32.0000 1.9692 1.9703 414.5367 414.8189 0.0427 -1.0000 -1.0000 3301513 1576992761.80 151.4809 60.0037 32.0000 1.9696 1.9707 414.4811 414.7629 0.0427 -1.0000 -1.0000 3301575 1576992761.90 151.4912 60.0037 32.0000 1.9688 1.9699 414.4765 414.7587 0.0427 -1.0000 -1.0000 3301638 1576992762.00 151.5145 60.0037 32.0000 1.9693 1.9704 414.4604 414.7428 0.0428 -1.0000 -1.0000 3301700 1576992762.10 151.5145 60.0037 32.0000 1.9691 1.9702 414.3973 414.6804 0.0428 -1.0000 -1.0000 3301950 1576992762.20 151.5145 60.0037 32.0000 1.9698 1.9709 414.5296 414.8113 0.0426 -1.0000 -1.0000 3302013 1576992762.30 151.5145 60.0037 32.0000 1.9701 1.9712 414.4909 414.7731 0.0428 -1.0000 -1.0000 3302091 1576992762.40 151.5145 60.0037 32.0000 1.9702 1.9713 414.6787 414.9607 0.0426 -1.0000 -1.0000 3302169 1576992762.50 151.5111 60.0037 32.0000 1.9693 1.9704 414.4897 414.7706 0.0425 -1.0000 -1.0000 3302216 1576992762.60 151.5111 60.0037 32.0000 1.9697 1.9708 414.5085 414.7895 0.0426 -1.0000 -1.0000 3302403 1576992762.70 151.5111 60.0037 32.0000 1.9701 1.9712 414.4534 414.7352 0.0427 -1.0000 -1.0000 3302466 1576992762.80 151.5111 60.0037 32.0000 1.9703 1.9714 414.5450 414.8274 0.0427 -1.0000 -1.0000 3302528 1576992762.90 151.5111 60.0037 32.0000 1.9693 1.9704 414.5089 414.7910 0.0427 -1.0000 -1.0000 3302606 1576992763.00 151.5035 60.0037 32.0000 1.9695 1.9706 414.5657 414.8484 0.0427 -1.0000 -1.0000 3302669 1576992763.10 151.5035 60.0037 32.0000 1.9701 1.9712 414.5445 414.8261 0.0427 -1.0000 -1.0000 3302903 1576992763.20 151.5035 60.0037 32.0000 1.9695 1.9707 414.5241 414.8061 0.0426 -1.0000 -1.0000 3302981 1576992763.30 151.5035 60.0037 32.0000 1.9699 1.9710 414.5524 414.8359 0.0428 -1.0000 -1.0000 3303044 1576992763.40 151.5035 60.0037 32.0000 1.9697 1.9708 414.5435 414.8254 0.0427 -1.0000 -1.0000 3303107 1576992763.50 151.5035 60.0037 32.0000 1.9699 1.9710 414.4991 414.7805 0.0426 -1.0000 -1.0000 3303169 1576992763.60 151.5168 60.0037 32.0000 1.9696 1.9707 414.5514 414.8335 0.0427 -1.0000 -1.0000 3303450 1576992763.70 151.5168 60.0037 32.0000 1.9698 1.9709 414.4713 414.7534 0.0427 -1.0000 -1.0000 3303513 1576992763.80 151.5168 60.0037 32.0000 1.9694 1.9705 414.5155 414.7975 0.0426 -1.0000 -1.0000 3303591 1576992763.90 151.5168 60.0037 32.0000 1.9694 1.9705 414.4551 414.7366 0.0426 -1.0000 -1.0000 3303653 1576992764.00 151.5168 60.0037 32.0000 1.9692 1.9703 414.5213 414.8037 0.0427 -1.0000 -1.0000 3303716 1576992764.10 151.4561 60.0037 32.0000 1.9692 1.9703 414.5197 414.8015 0.0427 -1.0000 -1.0000 3303778 1576992764.20 151.4561 60.0037 32.0000 1.9694 1.9705 414.4712 414.7525 0.0426 -1.0000 -1.0000 3304122 1576992764.30 151.4561 60.0037 32.0000 1.9695 1.9706 414.4450 414.7279 0.0429 -1.0000 -1.0000 3304200 1576992764.40 151.4561 60.0037 32.0000 1.9690 1.9701 414.5101 414.7932 0.0428 -1.0000 -1.0000 3304263 1576992764.50 151.4561 60.0037 32.0000 1.9692 1.9703 414.5049 414.7867 0.0426 -1.0000 -1.0000 3304325 1576992764.60 151.4523 60.0034 32.0000 1.9696 1.9707 414.4904 414.7737 0.0428 -1.0000 -1.0000 3304403 1576992764.70 151.4448 60.0030 32.0000 1.9695 1.9706 414.4906 414.7728 0.0428 -1.0000 -1.0000 3304638 1576992764.80 151.4448 60.0030 32.0000 1.9698 1.9709 414.4667 414.7487 0.0426 -1.0000 -1.0000 3304700 1576992764.90 151.4448 60.0030 32.0000 1.9696 1.9707 414.4292 414.7112 0.0427 -1.0000 -1.0000 3304778 1576992765.00 151.4448 60.0030 32.0000 1.9697 1.9708 414.4687 414.7512 0.0428 -1.0000 -1.0000 3304841 1576992765.10 151.4448 60.0030 32.0000 1.9691 1.9702 414.4958 414.7783 0.0428 -1.0000 -1.0000 3304903 1576992765.20 151.5222 60.0030 32.0000 1.9694 1.9705 414.4921 414.7755 0.0429 -1.0000 -1.0000 3305138 1576992765.30 151.5222 60.0030 32.0000 1.9694 1.9705 414.5099 414.7920 0.0427 -1.0000 -1.0000 3305200 1576992765.40 151.5222 60.0030 32.0000 1.9699 1.9710 414.4971 414.7798 0.0428 -1.0000 -1.0000 3305263 1576992765.50 151.5222 60.0030 32.0000 1.9696 1.9707 414.4832 414.7656 0.0428 -1.0000 -1.0000 3305341 1576992765.60 151.5222 60.0030 32.0000 1.9704 1.9716 414.4888 414.7720 0.0428 -1.0000 -1.0000 3305403 1576992765.70 151.4632 60.0030 32.0000 1.9702 1.9713 414.5469 414.8290 0.0427 -1.0000 -1.0000 3305638 1576992765.80 151.4594 60.0030 32.0000 1.9692 1.9703 414.5018 414.7837 0.0426 -1.0000 -1.0000 3305716 1576992765.90 151.4594 60.0030 32.0000 1.9690 1.9701 414.4825 414.7633 0.0426 -1.0000 -1.0000 3305778 1576992766.00 151.4594 60.0030 32.0000 1.9700 1.9711 414.4609 414.7428 0.0426 -1.0000 -1.0000 3305841 1576992766.10 151.4594 60.0030 32.0000 1.9695 1.9706 414.4589 414.7412 0.0428 -1.0000 -1.0000 3305903 1576992766.20 151.4594 60.0030 32.0000 1.9698 1.9709 414.4702 414.7513 0.0426 -1.0000 -1.0000 3305966 1576992766.30 151.4729 60.0030 32.0000 1.9696 1.9707 414.4450 414.7267 0.0427 -1.0000 -1.0000 3306044 1576992766.40 151.4729 60.0030 32.0000 1.9689 1.9700 414.4595 414.7417 0.0427 -1.0000 -1.0000 3306107 1576992766.50 151.4729 60.0030 32.0000 1.9692 1.9703 414.5120 414.7934 0.0426 -1.0000 -1.0000 3306169 1576992766.60 151.4729 60.0030 32.0000 1.9697 1.9708 414.4855 414.7673 0.0427 -1.0000 -1.0000 3306247 1576992766.70 151.4729 60.0030 32.0000 1.9695 1.9706 414.4548 414.7370 0.0427 -1.0000 -1.0000 3306310 1576992766.80 151.4842 60.0030 32.0000 1.9698 1.9709 414.4923 414.7743 0.0427 -1.0000 -1.0000 3306372 1576992766.90 151.4967 60.0030 32.0000 1.9702 1.9713 414.4975 414.7800 0.0428 -1.0000 -1.0000 3306450 1576992767.00 151.4967 60.0030 32.0000 1.9700 1.9711 414.5167 414.7986 0.0426 -1.0000 -1.0000 3306513 1576992767.10 151.4967 60.0030 32.0000 1.9699 1.9710 414.5044 414.7875 0.0429 -1.0000 -1.0000 3306575 1576992767.20 151.4967 60.0030 32.0000 1.9700 1.9711 414.5108 414.7938 0.0428 -1.0000 -1.0000 3306638 1576992767.30 151.4967 60.0030 32.0000 1.9696 1.9707 414.4809 414.7634 0.0427 -1.0000 -1.0000 3307294 1576992767.40 151.4623 60.0030 32.0000 1.9693 1.9704 414.5104 414.7930 0.0428 -1.0000 -1.0000 3307357 1576992767.50 151.4623 60.0030 32.0000 1.9692 1.9703 414.4265 414.7095 0.0429 -1.0000 -1.0000 3307435 1576992767.60 151.4623 60.0030 32.0000 1.9692 1.9703 414.4246 414.7070 0.0427 -1.0000 -1.0000 3307497 1576992767.70 151.4623 60.0030 32.0000 1.9703 1.9714 414.4602 414.7410 0.0425 -1.0000 -1.0000 3307560 1576992767.80 151.4623 60.0030 32.0000 1.9703 1.9714 414.5536 414.8364 0.0428 -1.0000 -1.0000 3307622 1576992767.90 151.4709 60.0030 32.0000 1.9700 1.9711 414.5133 414.7953 0.0426 -1.0000 -1.0000 3307685 1576992768.00 151.4725 60.0030 32.0000 1.9693 1.9704 414.5082 414.7904 0.0427 -1.0000 -1.0000 3307747 1576992768.10 151.4725 60.0030 32.0000 1.9690 1.9701 414.4328 414.7146 0.0427 -1.0000 -1.0000 3307825 1576992768.20 151.4725 60.0030 32.0000 1.9694 1.9705 414.4692 414.7514 0.0427 -1.0000 -1.0000 3307888 1576992768.30 151.4725 60.0030 32.0000 1.9694 1.9705 414.4867 414.7683 0.0427 -1.0000 -1.0000 3307966 1576992768.40 151.4725 60.0030 32.0000 1.9693 1.9704 414.4415 414.7243 0.0428 -1.0000 -1.0000 3308029 1576992768.50 151.5191 60.0030 32.0000 1.9697 1.9708 414.4737 414.7562 0.0428 -1.0000 -1.0000 3308091 1576992768.60 151.5191 60.0030 32.0000 1.9696 1.9707 414.5106 414.7935 0.0428 -1.0000 -1.0000 3308153 1576992768.70 151.5191 60.0030 32.0000 1.9693 1.9704 414.4971 414.7799 0.0428 -1.0000 -1.0000 3308216 1576992768.80 151.5191 60.0030 32.0000 1.9699 1.9710 414.4641 414.7464 0.0427 -1.0000 -1.0000 3308450 1576992768.90 151.5191 60.0030 32.0000 1.9699 1.9710 414.4930 414.7755 0.0428 -1.0000 -1.0000 3308528 1576992769.00 151.4626 60.0030 32.0000 1.9696 1.9707 414.4998 414.7824 0.0428 -1.0000 -1.0000 3308591 1576992769.10 151.4626 60.0030 32.0000 1.9690 1.9701 414.4508 414.7330 0.0427 -1.0000 -1.0000 3308653 1576992769.20 151.4626 60.0030 32.0000 1.9692 1.9703 414.4177 414.6993 0.0426 -1.0000 -1.0000 3308731 1576992769.30 151.4626 60.0030 32.0000 1.9693 1.9704 414.4959 414.7778 0.0427 -1.0000 -1.0000 3308966 1576992769.40 151.4626 60.0030 32.0000 1.9689 1.9700 414.4546 414.7374 0.0428 -1.0000 -1.0000 3309044 1576992769.50 151.4757 60.0030 32.0000 1.9690 1.9701 414.3754 414.6580 0.0428 -1.0000 -1.0000 3309106 1576992769.60 151.5385 60.0030 32.0000 1.9690 1.9701 414.4277 414.7113 0.0429 -1.0000 -1.0000 3309169 1576992769.70 151.5385 60.0030 32.0000 1.9697 1.9708 414.5285 414.8106 0.0427 -1.0000 -1.0000 3309232 1576992769.80 151.5385 60.0030 32.0000 1.9695 1.9706 414.4108 414.6939 0.0428 -1.0000 -1.0000 3309435 1576992769.90 151.5385 60.0030 32.0000 1.9695 1.9706 414.4331 414.7147 0.0427 -1.0000 -1.0000 3309497 1576992770.00 151.5385 60.0030 32.0000 1.9696 1.9707 414.5025 414.7847 0.0427 -1.0000 -1.0000 3309560 1576992770.10 151.4827 60.0033 32.0000 1.9693 1.9704 414.4888 414.7709 0.0427 -1.0000 -1.0000 3309638 1576992770.20 151.4827 60.0033 32.0000 1.9693 1.9704 414.4829 414.7647 0.0427 -1.0000 -1.0000 3309700 1576992770.30 151.4827 60.0033 32.0000 1.9693 1.9704 414.4333 414.7156 0.0427 -1.0000 -1.0000 3309935 1576992770.40 151.4827 60.0033 32.0000 1.9696 1.9707 414.4331 414.7151 0.0427 -1.0000 -1.0000 3309997 1576992770.50 151.4827 60.0033 32.0000 1.9700 1.9711 414.4521 414.7348 0.0427 -1.0000 -1.0000 3310060 1576992770.60 151.4853 60.0033 32.0000 1.9696 1.9707 414.4456 414.7276 0.0427 -1.0000 -1.0000 3310138 1576992770.70 151.5046 60.0033 32.0000 1.9699 1.9710 414.4548 414.7379 0.0429 -1.0000 -1.0000 3310200 1576992770.80 151.5046 60.0033 32.0000 1.9700 1.9711 414.5099 414.7918 0.0427 -1.0000 -1.0000 3310747 1576992770.90 151.5046 60.0033 32.0000 1.9696 1.9707 414.4746 414.7562 0.0426 -1.0000 -1.0000 3310825 1576992771.00 151.5046 60.0033 32.0000 1.9691 1.9702 414.4894 414.7729 0.0429 -1.0000 -1.0000 3310888 1576992771.10 151.5046 60.0033 32.0000 1.9700 1.9711 414.4935 414.7756 0.0428 -1.0000 -1.0000 3310950 1576992771.20 151.5058 60.0033 32.0000 1.9696 1.9707 414.4883 414.7705 0.0427 -1.0000 -1.0000 3311028 1576992771.30 151.5058 60.0033 32.0000 1.9692 1.9703 414.4923 414.7746 0.0427 -1.0000 -1.0000 3311091 1576992771.40 151.5058 60.0033 32.0000 1.9702 1.9713 414.5152 414.7968 0.0426 -1.0000 -1.0000 3311216 1576992771.50 151.5058 60.0033 32.0000 1.9695 1.9706 414.5326 414.8145 0.0427 -1.0000 -1.0000 3311294 1576992771.60 151.5058 60.0033 32.0000 1.9695 1.9706 414.4058 414.6881 0.0427 -1.0000 -1.0000 3311356 1576992771.70 151.4891 60.0033 32.0000 1.9701 1.9712 414.5001 414.7825 0.0428 -1.0000 -1.0000 3311419 1576992771.80 151.4875 60.0033 32.0000 1.9698 1.9709 414.5024 414.7846 0.0427 -1.0000 -1.0000 3311497 1576992771.90 151.4875 60.0033 32.0000 1.9695 1.9706 414.4693 414.7521 0.0428 -1.0000 -1.0000 3311700 1576992772.00 151.4875 60.0033 32.0000 1.9696 1.9707 414.4331 414.7159 0.0428 -1.0000 -1.0000 3311763 1576992772.10 151.4875 60.0033 32.0000 1.9691 1.9702 414.4267 414.7083 0.0426 -1.0000 -1.0000 3311841 1576992772.20 151.4900 60.0033 32.0000 1.9696 1.9707 414.4431 414.7253 0.0428 -1.0000 -1.0000 3311903 1576992772.30 151.5231 60.0033 32.0000 1.9698 1.9709 414.4381 414.7206 0.0427 -1.0000 -1.0000 3311981 1576992772.40 151.5231 60.0033 32.0000 1.9698 1.9709 414.4784 414.7605 0.0427 -1.0000 -1.0000 3312200 1576992772.50 151.5231 60.0033 32.0000 1.9693 1.9704 414.5017 414.7838 0.0427 -1.0000 -1.0000 3312263 1576992772.60 151.5231 60.0033 32.0000 1.9696 1.9707 414.4865 414.7688 0.0427 -1.0000 -1.0000 3312325 1576992772.70 151.5231 60.0033 32.0000 1.9700 1.9711 414.5086 414.7903 0.0426 -1.0000 -1.0000 3312388 1576992772.80 151.5635 60.0033 32.0000 1.9698 1.9709 414.4805 414.7624 0.0427 -1.0000 -1.0000 3312450 1576992772.90 151.5635 60.0033 32.0000 1.9703 1.9714 414.4815 414.7637 0.0428 -1.0000 -1.0000 3312653 1576992773.00 151.5635 60.0033 32.0000 1.9701 1.9712 414.5117 414.7934 0.0426 -1.0000 -1.0000 3312716 1576992773.10 151.5635 60.0033 32.0000 1.9698 1.9709 414.4239 414.7062 0.0428 -1.0000 -1.0000 3312778 1576992773.20 151.5635 60.0033 32.0000 1.9702 1.9713 414.5645 414.8475 0.0427 -1.0000 -1.0000 3312856 1576992773.30 151.5635 60.0033 32.0000 1.9698 1.9709 414.5287 414.8118 0.0429 -1.0000 -1.0000 3312919 1576992773.40 151.5886 60.0033 32.0000 1.9704 1.9715 414.5479 414.8309 0.0428 -1.0000 -1.0000 3313435 1576992773.50 151.5886 60.0033 32.0000 1.9706 1.9717 414.5146 414.7971 0.0428 -1.0000 -1.0000 3313513 1576992773.60 151.5886 60.0033 32.0000 1.9704 1.9715 414.5818 414.8634 0.0427 -1.0000 -1.0000 3313575 1576992773.70 151.5886 60.0033 32.0000 1.9701 1.9713 414.5705 414.8533 0.0428 -1.0000 -1.0000 3313638 1576992773.80 151.5886 60.0033 32.0000 1.9706 1.9717 414.5601 414.8426 0.0427 -1.0000 -1.0000 3313716 1576992773.90 151.5886 60.0033 32.0000 1.9703 1.9715 414.4999 414.7816 0.0427 -1.0000 -1.0000 3313778 1576992774.00 151.5417 60.0033 32.0000 1.9704 1.9715 414.5053 414.7881 0.0428 -1.0000 -1.0000 3313841 1576992774.10 151.5417 60.0033 32.0000 1.9692 1.9703 414.5048 414.7874 0.0428 -1.0000 -1.0000 3313903 1576992774.20 151.5417 60.0033 32.0000 1.9703 1.9714 414.5241 414.8060 0.0426 -1.0000 -1.0000 3313966 1576992774.30 151.5417 60.0033 32.0000 1.9697 1.9708 414.4626 414.7433 0.0425 -1.0000 -1.0000 3314044 1576992774.40 151.5417 60.0033 32.0000 1.9698 1.9709 414.4727 414.7547 0.0428 -1.0000 -1.0000 3314216 1576992774.50 151.4743 60.0033 32.0000 1.9695 1.9707 414.4672 414.7493 0.0427 -1.0000 -1.0000 3314278 1576992774.60 151.4743 60.0033 32.0000 1.9702 1.9713 414.4408 414.7229 0.0426 -1.0000 -1.0000 3314356 1576992774.70 151.4743 60.0033 32.0000 1.9695 1.9706 414.4951 414.7767 0.0427 -1.0000 -1.0000 3314419 1576992774.80 151.4743 60.0033 32.0000 1.9694 1.9705 414.4363 414.7192 0.0428 -1.0000 -1.0000 3314481 1576992774.90 151.4743 60.0033 32.0000 1.9695 1.9706 414.4531 414.7349 0.0427 -1.0000 -1.0000 3314700 1576992775.00 151.4815 60.0033 32.0000 1.9701 1.9712 414.4138 414.6967 0.0429 -1.0000 -1.0000 3314763 1576992775.10 151.4897 60.0032 32.0000 1.9696 1.9707 414.4388 414.7214 0.0427 -1.0000 -1.0000 3314825 1576992775.20 151.4897 60.0032 32.0000 1.9697 1.9708 414.4335 414.7153 0.0427 -1.0000 -1.0000 3314888 1576992775.30 151.4897 60.0032 32.0000 1.9698 1.9709 414.4057 414.6885 0.0428 -1.0000 -1.0000 3314950 1576992775.40 151.4897 60.0032 32.0000 1.9695 1.9706 414.4907 414.7734 0.0428 -1.0000 -1.0000 3315185 1576992775.50 151.4897 60.0032 32.0000 1.9698 1.9709 414.4495 414.7318 0.0427 -1.0000 -1.0000 3315247 1576992775.60 151.4659 60.0032 32.0000 1.9697 1.9708 414.4497 414.7316 0.0427 -1.0000 -1.0000 3315310 1576992775.70 151.4659 60.0032 32.0000 1.9697 1.9708 414.3596 414.6410 0.0427 -1.0000 -1.0000 3315372 1576992775.80 151.4659 60.0032 32.0000 1.9696 1.9707 414.4456 414.7278 0.0427 -1.0000 -1.0000 3315466 1576992775.90 151.4659 60.0032 32.0000 1.9691 1.9702 414.4504 414.7322 0.0427 -1.0000 -1.0000 3315529 1576992776.00 151.4659 60.0032 32.0000 1.9692 1.9703 414.4440 414.7256 0.0426 -1.0000 -1.0000 3315622 1576992776.10 151.4659 60.0032 32.0000 1.9701 1.9712 414.4459 414.7281 0.0428 -1.0000 -1.0000 3315685 1576992776.20 151.4509 60.0032 32.0000 1.9693 1.9704 414.4313 414.7138 0.0427 -1.0000 -1.0000 3315747 1576992776.30 151.4509 60.0032 32.0000 1.9697 1.9708 414.4851 414.7686 0.0429 -1.0000 -1.0000 3315825 1576992776.40 151.4509 60.0032 32.0000 1.9696 1.9707 414.3890 414.6709 0.0427 -1.0000 -1.0000 3315888 1576992776.50 151.4509 60.0032 32.0000 1.9694 1.9705 414.4471 414.7293 0.0428 -1.0000 -1.0000 3316888 1576992776.60 151.4509 60.0032 32.0000 1.9685 1.9696 414.5010 414.7848 0.0429 -1.0000 -1.0000 3316966 1576992776.70 151.4804 60.0032 32.0000 1.9687 1.9698 414.4164 414.6990 0.0428 -1.0000 -1.0000 3317028 1576992776.80 151.4891 60.0032 32.0000 1.9689 1.9700 414.4006 414.6824 0.0426 -1.0000 -1.0000 3317091 1576992776.90 151.4891 60.0032 32.0000 1.9694 1.9705 414.4006 414.6835 0.0428 -1.0000 -1.0000 3317169 1576992777.00 151.4891 60.0032 32.0000 1.9695 1.9706 414.4527 414.7352 0.0428 -1.0000 -1.0000 3317232 1576992777.10 151.4891 60.0032 32.0000 1.9698 1.9709 414.4681 414.7510 0.0429 -1.0000 -1.0000 3317294 1576992777.20 151.4890 60.0032 32.0000 1.9693 1.9704 414.4971 414.7802 0.0429 -1.0000 -1.0000 3317356 1576992777.30 151.4850 60.0032 32.0000 1.9694 1.9705 414.4237 414.7068 0.0428 -1.0000 -1.0000 3317529 1576992777.40 151.4850 60.0032 32.0000 1.9697 1.9708 414.4174 414.6996 0.0427 -1.0000 -1.0000 3317591 1576992777.50 151.4850 60.0032 32.0000 1.9687 1.9698 414.3536 414.6368 0.0429 -1.0000 -1.0000 3317653 1576992777.60 151.4850 60.0032 32.0000 1.9699 1.9710 414.4632 414.7458 0.0428 -1.0000 -1.0000 3317716 1576992777.70 151.4850 60.0032 32.0000 1.9697 1.9708 414.4765 414.7592 0.0428 -1.0000 -1.0000 3317778 1576992777.80 151.4897 60.0032 32.0000 1.9692 1.9703 414.4308 414.7137 0.0428 -1.0000 -1.0000 3317856 1576992777.90 151.4897 60.0032 32.0000 1.9693 1.9704 414.4883 414.7703 0.0427 -1.0000 -1.0000 3317919 1576992778.00 151.4897 60.0032 32.0000 1.9697 1.9708 414.5324 414.8136 0.0425 -1.0000 -1.0000 3318138 1576992778.10 151.4642 60.0032 32.0000 1.9699 1.9710 414.4725 414.7562 0.0429 -1.0000 -1.0000 3318216 1576992778.20 151.4642 60.0032 32.0000 1.9695 1.9706 414.4227 414.7054 0.0428 -1.0000 -1.0000 3318278 1576992778.30 151.4642 60.0032 32.0000 1.9695 1.9706 414.4484 414.7296 0.0425 -1.0000 -1.0000 3318356 1576992778.40 151.4642 60.0032 32.0000 1.9701 1.9712 414.4343 414.7161 0.0427 -1.0000 -1.0000 3318419 1576992778.50 151.4642 60.0032 32.0000 1.9695 1.9706 414.4294 414.7116 0.0427 -1.0000 -1.0000 3318481 1576992778.60 151.4642 60.0032 32.0000 1.9699 1.9710 414.4154 414.6976 0.0427 -1.0000 -1.0000 3318544 1576992778.70 151.4642 60.0032 32.0000 1.9694 1.9705 414.3904 414.6736 0.0429 -1.0000 -1.0000 3318606 1576992778.80 151.4642 60.0032 32.0000 1.9696 1.9707 414.4324 414.7156 0.0428 -1.0000 -1.0000 3318669 1576992778.90 151.4642 60.0032 32.0000 1.9701 1.9712 414.3914 414.6738 0.0428 -1.0000 -1.0000 3318747 1576992779.00 151.4568 60.0032 32.0000 1.9705 1.9716 414.3783 414.6614 0.0428 -1.0000 -1.0000 3318810 1576992779.10 151.4568 60.0032 32.0000 1.9699 1.9710 414.4693 414.7518 0.0428 -1.0000 -1.0000 3318935 1576992779.20 151.4568 60.0032 32.0000 1.9695 1.9706 414.4606 414.7431 0.0427 -1.0000 -1.0000 3319013 1576992779.30 151.4568 60.0032 32.0000 1.9692 1.9703 414.4156 414.6979 0.0427 -1.0000 -1.0000 3319075 1576992779.40 151.4568 60.0032 32.0000 1.9691 1.9702 414.3937 414.6759 0.0428 -1.0000 -1.0000 3319138 1576992779.50 151.4568 60.0032 32.0000 1.9697 1.9708 414.4026 414.6851 0.0427 -1.0000 -1.0000 3319216 1576992779.60 151.4724 60.0029 32.0000 1.9695 1.9706 414.3997 414.6822 0.0427 -1.0000 -1.0000 3319497 1576992779.70 151.4737 60.0028 32.0000 1.9698 1.9709 414.3594 414.6414 0.0427 -1.0000 -1.0000 3319560 1576992779.80 151.4737 60.0028 32.0000 1.9698 1.9710 414.4850 414.7678 0.0428 -1.0000 -1.0000 3319638 1576992779.90 151.4737 60.0028 32.0000 1.9691 1.9702 414.4856 414.7691 0.0429 -1.0000 -1.0000 3319700 1576992780.00 151.4737 60.0028 32.0000 1.9695 1.9706 414.4663 414.7482 0.0427 -1.0000 -1.0000 3319763 1576992780.10 151.4737 60.0028 32.0000 1.9698 1.9709 414.4787 414.7614 0.0428 -1.0000 -1.0000 3319997 1576992780.20 151.4737 60.0028 32.0000 1.9695 1.9706 414.4428 414.7242 0.0426 -1.0000 -1.0000 3320060 1576992780.30 151.5007 60.0028 32.0000 1.9698 1.9709 414.4721 414.7535 0.0426 -1.0000 -1.0000 3320138 1576992780.40 151.5016 60.0028 32.0000 1.9697 1.9708 414.4363 414.7187 0.0428 -1.0000 -1.0000 3320200 1576992780.50 151.5016 60.0028 32.0000 1.9693 1.9704 414.4574 414.7395 0.0427 -1.0000 -1.0000 3320263 1576992780.60 151.5016 60.0028 32.0000 1.9703 1.9714 414.4366 414.7189 0.0428 -1.0000 -1.0000 3320653 1576992780.70 151.5016 60.0028 32.0000 1.9694 1.9705 414.4883 414.7715 0.0429 -1.0000 -1.0000 3320716 1576992780.80 151.5026 60.0028 32.0000 1.9695 1.9706 414.4819 414.7642 0.0428 -1.0000 -1.0000 3320778 1576992780.90 151.5161 60.0028 32.0000 1.9693 1.9704 414.4225 414.7054 0.0428 -1.0000 -1.0000 3320856 1576992781.00 151.5161 60.0028 32.0000 1.9693 1.9704 414.4678 414.7502 0.0428 -1.0000 -1.0000 3320919 1576992781.10 151.5161 60.0028 32.0000 1.9693 1.9704 414.4319 414.7145 0.0428 -1.0000 -1.0000 3321153 1576992781.20 151.5161 60.0028 32.0000 1.9696 1.9707 414.4799 414.7627 0.0428 -1.0000 -1.0000 3321232 1576992781.30 151.5161 60.0028 32.0000 1.9696 1.9707 414.4891 414.7721 0.0428 -1.0000 -1.0000 3321294 1576992781.40 151.5161 60.0028 32.0000 1.9700 1.9711 414.5292 414.8112 0.0427 -1.0000 -1.0000 3321356 1576992781.50 151.5118 60.0028 32.0000 1.9692 1.9703 414.4259 414.7084 0.0428 -1.0000 -1.0000 3321435 1576992781.60 151.5118 60.0028 32.0000 1.9697 1.9708 414.5153 414.7979 0.0428 -1.0000 -1.0000 3321497 1576992781.70 151.5118 60.0028 32.0000 1.9695 1.9706 414.4861 414.7686 0.0428 -1.0000 -1.0000 3321669 1576992781.80 151.5118 60.0028 32.0000 1.9697 1.9708 414.4480 414.7307 0.0428 -1.0000 -1.0000 3321747 1576992781.90 151.5118 60.0028 32.0000 1.9694 1.9705 414.4685 414.7504 0.0427 -1.0000 -1.0000 3321810 1576992782.00 151.5118 60.0028 32.0000 1.9700 1.9711 414.5095 414.7915 0.0427 -1.0000 -1.0000 3321872 1576992782.10 151.4850 60.0028 32.0000 1.9698 1.9709 414.4470 414.7294 0.0426 -1.0000 -1.0000 3321935 1576992782.20 151.4850 60.0028 32.0000 1.9693 1.9704 414.4144 414.6963 0.0428 -1.0000 -1.0000 3322122 1576992782.30 151.4850 60.0028 32.0000 1.9696 1.9707 414.4195 414.7012 0.0427 -1.0000 -1.0000 3322200 1576992782.40 151.4850 60.0028 32.0000 1.9702 1.9713 414.4675 414.7500 0.0428 -1.0000 -1.0000 3322263 1576992782.50 151.4850 60.0028 32.0000 1.9697 1.9708 414.4868 414.7689 0.0427 -1.0000 -1.0000 3322341 1576992782.60 151.5352 60.0028 32.0000 1.9694 1.9705 414.3861 414.6687 0.0428 -1.0000 -1.0000 3322403 1576992782.70 151.5582 60.0028 32.0000 1.9696 1.9707 414.4638 414.7462 0.0428 -1.0000 -1.0000 3322638 1576992782.80 151.5582 60.0028 32.0000 1.9701 1.9712 414.4854 414.7676 0.0427 -1.0000 -1.0000 3322716 1576992782.90 151.5582 60.0028 32.0000 1.9701 1.9712 414.5008 414.7842 0.0429 -1.0000 -1.0000 3322778 1576992783.00 151.5582 60.0028 32.0000 1.9694 1.9705 414.5688 414.8516 0.0428 -1.0000 -1.0000 3322841 1576992783.10 151.5582 60.0028 32.0000 1.9695 1.9706 414.4925 414.7747 0.0426 -1.0000 -1.0000 3322903 1576992783.20 151.4793 60.0028 32.0000 1.9693 1.9704 414.5058 414.7881 0.0427 -1.0000 -1.0000 3322981 1576992783.30 151.4793 60.0028 32.0000 1.9690 1.9701 414.4807 414.7625 0.0427 -1.0000 -1.0000 3323044 1576992783.40 151.4793 60.0028 32.0000 1.9691 1.9702 414.4028 414.6853 0.0428 -1.0000 -1.0000 3323106 1576992783.50 151.4793 60.0028 32.0000 1.9693 1.9704 414.4362 414.7186 0.0428 -1.0000 -1.0000 3323185 1576992783.60 151.4793 60.0028 32.0000 1.9691 1.9702 414.4217 414.7054 0.0429 -1.0000 -1.0000 3323247 1576992783.70 151.4382 60.0028 32.0000 1.9691 1.9702 414.4453 414.7280 0.0428 -1.0000 -1.0000 3323481 1576992783.80 151.4382 60.0028 32.0000 1.9691 1.9702 414.4111 414.6938 0.0428 -1.0000 -1.0000 3323544 1576992783.90 151.4382 60.0028 32.0000 1.9686 1.9697 414.5375 414.8202 0.0428 -1.0000 -1.0000 3323606 1576992784.00 151.4382 60.0028 32.0000 1.9689 1.9700 414.4452 414.7274 0.0427 -1.0000 -1.0000 3323669 1576992784.10 151.4382 60.0028 32.0000 1.9690 1.9701 414.4184 414.7011 0.0428 -1.0000 -1.0000 3323747 1576992784.20 151.4382 60.0028 32.0000 1.9696 1.9707 414.4332 414.7159 0.0428 -1.0000 -1.0000 3323981 1576992784.30 151.4678 60.0028 32.0000 1.9696 1.9707 414.4493 414.7321 0.0428 -1.0000 -1.0000 3324044 1576992784.40 151.4678 60.0028 32.0000 1.9697 1.9708 414.4612 414.7444 0.0429 -1.0000 -1.0000 3324106 1576992784.50 151.4678 60.0028 32.0000 1.9700 1.9711 414.4664 414.7488 0.0427 -1.0000 -1.0000 3324169 1576992784.60 151.4678 60.0028 32.0000 1.9695 1.9706 414.3890 414.6714 0.0428 -1.0000 -1.0000 3324247 1576992784.70 151.4678 60.0028 32.0000 1.9693 1.9704 414.3958 414.6782 0.0428 -1.0000 -1.0000 3324466 1576992784.80 151.4574 60.0028 32.0000 1.9702 1.9713 414.4512 414.7345 0.0429 -1.0000 -1.0000 3324528 1576992784.90 151.4321 60.0027 32.0000 1.9687 1.9698 414.4701 414.7529 0.0428 -1.0000 -1.0000 3324606 1576992785.00 151.4321 60.0027 32.0000 1.9696 1.9707 414.4416 414.7234 0.0426 -1.0000 -1.0000 3324669 1576992785.10 151.4321 60.0027 32.0000 1.9693 1.9704 414.4001 414.6821 0.0427 -1.0000 -1.0000 3324731 1576992785.20 151.4321 60.0027 32.0000 1.9695 1.9706 414.3777 414.6601 0.0428 -1.0000 -1.0000 3325013 1576992785.30 151.4321 60.0027 32.0000 1.9689 1.9700 414.3638 414.6462 0.0427 -1.0000 -1.0000 3325075 1576992785.40 151.4834 60.0027 32.0000 1.9699 1.9710 414.5032 414.7858 0.0428 -1.0000 -1.0000 3325138 1576992785.50 151.4834 60.0027 32.0000 1.9697 1.9709 414.5292 414.8118 0.0428 -1.0000 -1.0000 3325216 1576992785.60 151.4834 60.0027 32.0000 1.9692 1.9703 414.4929 414.7759 0.0429 -1.0000 -1.0000 3325278 1576992785.70 151.4834 60.0027 32.0000 1.9685 1.9696 414.4359 414.7194 0.0429 -1.0000 -1.0000 3325341 1576992785.80 151.4834 60.0027 32.0000 1.9697 1.9708 414.4679 414.7513 0.0429 -1.0000 -1.0000 3325529 1576992785.90 151.4764 60.0027 32.0000 1.9688 1.9699 414.4082 414.6906 0.0428 -1.0000 -1.0000 3325591 1576992786.00 151.4751 60.0027 32.0000 1.9702 1.9713 414.4806 414.7631 0.0428 -1.0000 -1.0000 3325653 1576992786.10 151.4751 60.0027 32.0000 1.9691 1.9702 414.4336 414.7171 0.0429 -1.0000 -1.0000 3325732 1576992786.20 151.4751 60.0027 32.0000 1.9696 1.9707 414.4604 414.7436 0.0429 -1.0000 -1.0000 3325794 1576992786.30 151.4751 60.0027 32.0000 1.9696 1.9707 414.5301 414.8137 0.0429 -1.0000 -1.0000 3325981 1576992786.40 151.4751 60.0027 32.0000 1.9697 1.9708 414.5369 414.8199 0.0428 -1.0000 -1.0000 3326044 1576992786.50 151.5044 60.0027 32.0000 1.9695 1.9706 414.4295 414.7125 0.0429 -1.0000 -1.0000 3326106 1576992786.60 151.5044 60.0027 32.0000 1.9690 1.9701 414.4738 414.7569 0.0428 -1.0000 -1.0000 3326169 1576992786.70 151.5044 60.0027 32.0000 1.9690 1.9702 414.4716 414.7543 0.0428 -1.0000 -1.0000 3326231 1576992786.80 151.5044 60.0027 32.0000 1.9694 1.9705 414.4160 414.6986 0.0428 -1.0000 -1.0000 3326716 1576992786.90 151.5044 60.0027 32.0000 1.9704 1.9715 414.4774 414.7605 0.0428 -1.0000 -1.0000 3326794 1576992787.00 151.5044 60.0027 32.0000 1.9693 1.9704 414.4504 414.7325 0.0427 -1.0000 -1.0000 3326856 1576992787.10 151.4797 60.0027 32.0000 1.9695 1.9706 414.4514 414.7346 0.0429 -1.0000 -1.0000 3326919 1576992787.20 151.4797 60.0027 32.0000 1.9689 1.9700 414.4468 414.7295 0.0429 -1.0000 -1.0000 3326981 1576992787.30 151.4797 60.0027 32.0000 1.9688 1.9699 414.3923 414.6761 0.0430 -1.0000 -1.0000 3327216 1576992787.40 151.4797 60.0027 32.0000 1.9690 1.9701 414.4194 414.7020 0.0428 -1.0000 -1.0000 3327294 1576992787.50 151.4797 60.0027 32.0000 1.9699 1.9710 414.4570 414.7397 0.0428 -1.0000 -1.0000 3327356 1576992787.60 151.5184 60.0027 32.0000 1.9698 1.9709 414.4280 414.7111 0.0429 -1.0000 -1.0000 3327419 1576992787.70 151.5184 60.0027 32.0000 1.9697 1.9708 414.4234 414.7081 0.0431 -1.0000 -1.0000 3327481 1576992787.80 151.5184 60.0027 32.0000 1.9694 1.9705 414.4828 414.7650 0.0428 -1.0000 -1.0000 3327560 1576992787.90 151.5184 60.0027 32.0000 1.9699 1.9710 414.4095 414.6924 0.0429 -1.0000 -1.0000 3327716 1576992788.00 151.5184 60.0027 32.0000 1.9703 1.9714 414.4366 414.7197 0.0429 -1.0000 -1.0000 3327778 1576992788.10 151.5195 60.0027 32.0000 1.9698 1.9709 414.5100 414.7926 0.0428 -1.0000 -1.0000 3327856 1576992788.20 151.5212 60.0027 32.0000 1.9699 1.9710 414.4761 414.7594 0.0429 -1.0000 -1.0000 3327919 1576992788.30 151.5212 60.0027 32.0000 1.9696 1.9707 414.4417 414.7241 0.0427 -1.0000 -1.0000 3327997 1576992788.40 151.5212 60.0027 32.0000 1.9699 1.9710 414.4573 414.7392 0.0427 -1.0000 -1.0000 3328231 1576992788.50 151.5212 60.0027 32.0000 1.9696 1.9707 414.5053 414.7880 0.0428 -1.0000 -1.0000 3328294 1576992788.60 151.5212 60.0027 32.0000 1.9695 1.9706 414.5138 414.7958 0.0427 -1.0000 -1.0000 3328372 1576992788.70 151.5279 60.0027 32.0000 1.9695 1.9706 414.4038 414.6857 0.0428 -1.0000 -1.0000 3328435 1576992788.80 151.5279 60.0027 32.0000 1.9685 1.9696 414.4867 414.7701 0.0428 -1.0000 -1.0000 3328497 1576992788.90 151.5279 60.0027 32.0000 1.9696 1.9707 414.5118 414.7954 0.0430 -1.0000 -1.0000 3329138 1576992789.00 151.5279 60.0027 32.0000 1.9696 1.9708 414.4615 414.7448 0.0429 -1.0000 -1.0000 3329200 1576992789.10 151.5279 60.0027 32.0000 1.9695 1.9706 414.3998 414.6830 0.0428 -1.0000 -1.0000 3329263 1576992789.20 151.5275 60.0027 32.0000 1.9702 1.9713 414.4372 414.7202 0.0428 -1.0000 -1.0000 3329341 1576992789.30 151.5258 60.0027 32.0000 1.9699 1.9710 414.5592 414.8419 0.0428 -1.0000 -1.0000 3329435 1576992789.40 151.5258 60.0027 32.0000 1.9699 1.9710 414.4995 414.7821 0.0428 -1.0000 -1.0000 3329560 1576992789.50 151.5258 60.0027 32.0000 1.9695 1.9706 414.4460 414.7295 0.0429 -1.0000 -1.0000 3329638 1576992789.60 151.5258 60.0027 32.0000 1.9695 1.9706 414.4487 414.7318 0.0429 -1.0000 -1.0000 3329700 1576992789.70 151.5258 60.0027 32.0000 1.9694 1.9705 414.4474 414.7306 0.0428 -1.0000 -1.0000 3329763 1576992789.80 151.4932 60.0026 32.0000 1.9696 1.9707 414.4440 414.7276 0.0429 -1.0000 -1.0000 3329841 1576992789.90 151.4545 60.0025 32.0000 1.9687 1.9698 414.4957 414.7782 0.0428 -1.0000 -1.0000 3329903 1576992790.00 151.4545 60.0025 32.0000 1.9696 1.9707 414.5133 414.7967 0.0429 -1.0000 -1.0000 3329966 1576992790.10 151.4545 60.0025 32.0000 1.9691 1.9702 414.4306 414.7128 0.0427 -1.0000 -1.0000 3330029 1576992790.20 151.4545 60.0025 32.0000 1.9690 1.9701 414.3959 414.6780 0.0427 -1.0000 -1.0000 3330091 1576992790.30 151.4545 60.0025 32.0000 1.9688 1.9699 414.4481 414.7314 0.0430 -1.0000 -1.0000 3330169 1576992790.40 151.4545 60.0025 32.0000 1.9695 1.9706 414.4599 414.7430 0.0428 -1.0000 -1.0000 3330231 1576992790.50 151.4756 60.0025 32.0000 1.9702 1.9713 414.4023 414.6850 0.0428 -1.0000 -1.0000 3330294 1576992790.60 151.4756 60.0025 32.0000 1.9695 1.9706 414.4585 414.7405 0.0426 -1.0000 -1.0000 3330372 1576992790.70 151.4756 60.0025 32.0000 1.9695 1.9706 414.4701 414.7532 0.0429 -1.0000 -1.0000 3330435 1576992790.80 151.4756 60.0025 32.0000 1.9696 1.9707 414.4589 414.7422 0.0427 -1.0000 -1.0000 3330497 1576992790.90 151.4756 60.0025 32.0000 1.9698 1.9709 414.4867 414.7694 0.0428 -1.0000 -1.0000 3330622 1576992791.00 151.4756 60.0025 32.0000 1.9694 1.9705 414.5742 414.8578 0.0429 -1.0000 -1.0000 3330685 1576992791.10 151.4756 60.0025 32.0000 1.9691 1.9702 414.4301 414.7136 0.0429 -1.0000 -1.0000 3330747 1576992791.20 151.4756 60.0025 32.0000 1.9696 1.9707 414.4778 414.7610 0.0429 -1.0000 -1.0000 3330825 1576992791.30 151.4756 60.0025 32.0000 1.9695 1.9706 414.4422 414.7245 0.0428 -1.0000 -1.0000 3330888 1576992791.40 151.4756 60.0025 32.0000 1.9692 1.9703 414.4780 414.7609 0.0428 -1.0000 -1.0000 3330950 1576992791.50 151.4756 60.0025 32.0000 1.9697 1.9708 414.4950 414.7776 0.0428 -1.0000 -1.0000 3331247 1576992791.60 151.4542 60.0025 32.0000 1.9693 1.9704 414.4946 414.7779 0.0428 -1.0000 -1.0000 3331310 1576992791.70 151.4542 60.0025 32.0000 1.9696 1.9707 414.4402 414.7224 0.0428 -1.0000 -1.0000 3331372 1576992791.80 151.4542 60.0025 32.0000 1.9690 1.9701 414.4379 414.7210 0.0429 -1.0000 -1.0000 3331450 1576992791.90 151.4542 60.0025 32.0000 1.9689 1.9700 414.3920 414.6734 0.0426 -1.0000 -1.0000 3331513 1576992792.00 151.4542 60.0025 32.0000 1.9690 1.9701 414.4080 414.6899 0.0427 -1.0000 -1.0000 3331638 1576992792.10 151.4542 60.0025 32.0000 1.9693 1.9704 414.4664 414.7488 0.0428 -1.0000 -1.0000 3331700 1576992792.20 151.4533 60.0025 32.0000 1.9694 1.9705 414.4074 414.6902 0.0428 -1.0000 -1.0000 3331763 1576992792.30 151.4533 60.0025 32.0000 1.9695 1.9706 414.4640 414.7464 0.0428 -1.0000 -1.0000 3331841 1576992792.40 151.4533 60.0025 32.0000 1.9692 1.9703 414.4548 414.7374 0.0428 -1.0000 -1.0000 3331903 1576992792.50 151.4533 60.0025 32.0000 1.9695 1.9706 414.4589 414.7407 0.0427 -1.0000 -1.0000 3332247 1576992792.60 151.4533 60.0025 32.0000 1.9691 1.9702 414.3197 414.6020 0.0428 -1.0000 -1.0000 3332310 1576992792.70 151.4533 60.0025 32.0000 1.9695 1.9706 414.3779 414.6602 0.0427 -1.0000 -1.0000 3332372 1576992792.80 151.4533 60.0025 32.0000 1.9697 1.9708 414.4612 414.7438 0.0427 -1.0000 -1.0000 3332450 1576992792.90 151.4533 60.0025 32.0000 1.9692 1.9703 414.3978 414.6783 0.0425 -1.0000 -1.0000 3332513 1576992793.00 151.4533 60.0025 32.0000 1.9690 1.9701 414.4498 414.7314 0.0427 -1.0000 -1.0000 3332747 1576992793.10 151.4533 60.0025 32.0000 1.9696 1.9707 414.4130 414.6954 0.0428 -1.0000 -1.0000 3332810 1576992793.20 151.4533 60.0025 32.0000 1.9692 1.9703 414.4465 414.7292 0.0428 -1.0000 -1.0000 3332872 1576992793.30 151.5221 60.0025 32.0000 1.9691 1.9702 414.3653 414.6475 0.0427 -1.0000 -1.0000 3332935 1576992793.40 151.5221 60.0025 32.0000 1.9689 1.9700 414.4663 414.7486 0.0428 -1.0000 -1.0000 3332997 1576992793.50 151.5221 60.0025 32.0000 1.9696 1.9707 414.3803 414.6629 0.0427 -1.0000 -1.0000 3333138 1576992793.60 151.5221 60.0025 32.0000 1.9697 1.9708 414.4763 414.7592 0.0429 -1.0000 -1.0000 3333200 1576992793.70 151.5221 60.0025 32.0000 1.9699 1.9711 414.4856 414.7677 0.0428 -1.0000 -1.0000 3333263 1576992793.80 151.5116 60.0025 32.0000 1.9691 1.9702 414.4896 414.7727 0.0428 -1.0000 -1.0000 3333341 1576992793.90 151.5080 60.0025 32.0000 1.9694 1.9705 414.4419 414.7241 0.0427 -1.0000 -1.0000 3333403 1576992794.00 151.5080 60.0025 32.0000 1.9692 1.9703 414.5170 414.7986 0.0427 -1.0000 -1.0000 3333638 1576992794.10 151.5080 60.0025 32.0000 1.9693 1.9704 414.5015 414.7839 0.0427 -1.0000 -1.0000 3333716 1576992794.20 151.5080 60.0025 32.0000 1.9695 1.9706 414.5269 414.8095 0.0428 -1.0000 -1.0000 3333778 1576992794.30 151.5078 60.0025 32.0000 1.9696 1.9707 414.5172 414.8009 0.0429 -1.0000 -1.0000 3333841 1576992794.40 151.5044 60.0025 32.0000 1.9700 1.9711 414.4095 414.6920 0.0428 -1.0000 -1.0000 3333903 1576992794.50 151.5044 60.0025 32.0000 1.9691 1.9702 414.4522 414.7365 0.0431 -1.0000 -1.0000 3334669 1576992794.60 151.5044 60.0025 32.0000 1.9700 1.9711 414.4383 414.7219 0.0429 -1.0000 -1.0000 3334747 1576992794.70 151.5044 60.0025 32.0000 1.9700 1.9711 414.5060 414.7885 0.0427 -1.0000 -1.0000 3334810 1576992794.80 151.5044 60.0025 32.0000 1.9697 1.9708 414.5165 414.7993 0.0428 -1.0000 -1.0000 3334872 1576992794.90 151.4997 60.0023 32.0000 1.9689 1.9700 414.4767 414.7594 0.0428 -1.0000 -1.0000 3334935 1576992795.00 151.4997 60.0023 32.0000 1.9691 1.9702 414.4495 414.7326 0.0429 -1.0000 -1.0000 3334997 1576992795.10 151.4997 60.0023 32.0000 1.9696 1.9707 414.4190 414.7013 0.0427 -1.0000 -1.0000 3335060 1576992795.20 151.4997 60.0023 32.0000 1.9697 1.9708 414.4551 414.7382 0.0429 -1.0000 -1.0000 3335138 1576992795.30 151.4997 60.0023 32.0000 1.9691 1.9702 414.4559 414.7387 0.0428 -1.0000 -1.0000 3335200 1576992795.40 151.4926 60.0023 32.0000 1.9693 1.9704 414.4673 414.7512 0.0430 -1.0000 -1.0000 3335263 1576992795.50 151.4820 60.0023 32.0000 1.9688 1.9699 414.4202 414.7028 0.0428 -1.0000 -1.0000 3335341 1576992795.60 151.4820 60.0023 32.0000 1.9692 1.9703 414.4333 414.7162 0.0428 -1.0000 -1.0000 3335466 1576992795.70 151.4820 60.0023 32.0000 1.9693 1.9704 414.4134 414.6956 0.0428 -1.0000 -1.0000 3335529 1576992795.80 151.4820 60.0023 32.0000 1.9697 1.9708 414.5369 414.8198 0.0428 -1.0000 -1.0000 3335591 1576992795.90 151.4820 60.0023 32.0000 1.9690 1.9701 414.4557 414.7386 0.0428 -1.0000 -1.0000 3335653 1576992796.00 151.4773 60.0023 32.0000 1.9688 1.9699 414.5231 414.8056 0.0427 -1.0000 -1.0000 3335732 1576992796.10 151.4773 60.0023 32.0000 1.9691 1.9702 414.4737 414.7559 0.0427 -1.0000 -1.0000 3335919 1576992796.20 151.4773 60.0023 32.0000 1.9692 1.9703 414.5033 414.7861 0.0429 -1.0000 -1.0000 3335966 1576992796.30 151.4773 60.0023 32.0000 1.9696 1.9707 414.5516 414.8348 0.0428 -1.0000 -1.0000 3336044 1576992796.40 151.4773 60.0023 32.0000 1.9704 1.9715 414.5049 414.7876 0.0428 -1.0000 -1.0000 3336106 1576992796.50 151.5281 60.0023 32.0000 1.9700 1.9711 414.4357 414.7182 0.0427 -1.0000 -1.0000 3336169 1576992796.60 151.5281 60.0023 32.0000 1.9697 1.9708 414.5063 414.7887 0.0429 -1.0000 -1.0000 3336419 1576992796.70 151.5281 60.0023 32.0000 1.9702 1.9713 414.4749 414.7589 0.0429 -1.0000 -1.0000 3336481 1576992796.80 151.5281 60.0023 32.0000 1.9693 1.9704 414.5370 414.8205 0.0429 -1.0000 -1.0000 3336544 1576992796.90 151.5281 60.0023 32.0000 1.9698 1.9709 414.5145 414.7966 0.0428 -1.0000 -1.0000 3336622 1576992797.00 151.5305 60.0023 32.0000 1.9697 1.9708 414.5386 414.8218 0.0428 -1.0000 -1.0000 3336685 1576992797.10 151.5728 60.0023 32.0000 1.9699 1.9710 414.5453 414.8278 0.0428 -1.0000 -1.0000 3336903 1576992797.20 151.5728 60.0023 32.0000 1.9703 1.9714 414.5870 414.8693 0.0428 -1.0000 -1.0000 3336981 1576992797.30 151.5728 60.0023 32.0000 1.9696 1.9707 414.5903 414.8729 0.0428 -1.0000 -1.0000 3337044 1576992797.40 151.5728 60.0023 32.0000 1.9696 1.9707 414.5648 414.8476 0.0428 -1.0000 -1.0000 3337106 1576992797.50 151.5728 60.0023 32.0000 1.9707 1.9718 414.4930 414.7754 0.0428 -1.0000 -1.0000 3337185 1576992797.60 151.5322 60.0023 32.0000 1.9697 1.9708 414.5183 414.8013 0.0428 -1.0000 -1.0000 3337935 1576992797.70 151.5320 60.0023 32.0000 1.9695 1.9706 414.5225 414.8055 0.0429 -1.0000 -1.0000 3337997 1576992797.80 151.5320 60.0023 32.0000 1.9698 1.9710 414.4132 414.6960 0.0427 -1.0000 -1.0000 3338060 1576992797.90 151.5320 60.0023 32.0000 1.9699 1.9710 414.4573 414.7397 0.0428 -1.0000 -1.0000 3338138 1576992798.00 151.5320 60.0023 32.0000 1.9692 1.9703 414.5407 414.8238 0.0428 -1.0000 -1.0000 3338185 1576992798.10 151.5230 60.0023 32.0000 1.9689 1.9700 414.4566 414.7391 0.0428 -1.0000 -1.0000 3338263 1576992798.20 151.5184 60.0023 32.0000 1.9694 1.9705 414.4817 414.7650 0.0430 -1.0000 -1.0000 3338325 1576992798.30 151.5184 60.0023 32.0000 1.9701 1.9712 414.5517 414.8342 0.0428 -1.0000 -1.0000 3338403 1576992798.40 151.5184 60.0023 32.0000 1.9698 1.9709 414.5168 414.7996 0.0429 -1.0000 -1.0000 3338466 1576992798.50 151.5184 60.0023 32.0000 1.9704 1.9715 414.5530 414.8359 0.0428 -1.0000 -1.0000 3338560 1576992798.60 151.5184 60.0023 32.0000 1.9699 1.9710 414.5118 414.7949 0.0429 -1.0000 -1.0000 3338638 1576992798.70 151.4570 60.0023 32.0000 1.9696 1.9707 414.4731 414.7552 0.0428 -1.0000 -1.0000 3338716 1576992798.80 151.4570 60.0023 32.0000 1.9697 1.9708 414.5154 414.7983 0.0428 -1.0000 -1.0000 3338778 1576992798.90 151.4570 60.0023 32.0000 1.9690 1.9701 414.4885 414.7711 0.0428 -1.0000 -1.0000 3338841 1576992799.00 151.4570 60.0023 32.0000 1.9688 1.9699 414.5126 414.7957 0.0429 -1.0000 -1.0000 3338903 1576992799.10 151.4570 60.0023 32.0000 1.9686 1.9697 414.4246 414.7081 0.0429 -1.0000 -1.0000 3338966 1576992799.20 151.4177 60.0023 32.0000 1.9694 1.9705 414.4583 414.7404 0.0427 -1.0000 -1.0000 3339044 1576992799.30 151.4177 60.0023 32.0000 1.9694 1.9705 414.4567 414.7391 0.0427 -1.0000 -1.0000 3339106 1576992799.40 151.4177 60.0023 32.0000 1.9694 1.9705 414.3961 414.6782 0.0427 -1.0000 -1.0000 3339169 1576992799.50 151.4177 60.0023 32.0000 1.9691 1.9702 414.4484 414.7307 0.0428 -1.0000 -1.0000 3339247 1576992799.60 151.4177 60.0023 32.0000 1.9690 1.9701 414.4239 414.7069 0.0428 -1.0000 -1.0000 3339310 1576992799.70 151.4177 60.0023 32.0000 1.9684 1.9695 414.5122 414.7955 0.0429 -1.0000 -1.0000 3339372 1576992799.80 151.4177 60.0023 32.0000 1.9688 1.9699 414.4695 414.7519 0.0427 -1.0000 -1.0000 3339450 1576992799.90 151.3975 60.0019 32.0000 1.9687 1.9698 414.4488 414.7316 0.0429 -1.0000 -1.0000 3339513 1576992800.00 151.3975 60.0019 32.0000 1.9692 1.9703 414.4603 414.7440 0.0429 -1.0000 -1.0000 3339575 1576992800.10 151.3975 60.0019 32.0000 1.9686 1.9698 414.5215 414.8044 0.0428 -1.0000 -1.0000 3339638 1576992800.20 151.3975 60.0019 32.0000 1.9686 1.9697 414.4640 414.7467 0.0428 -1.0000 -1.0000 3339966 1576992800.30 151.3975 60.0019 32.0000 1.9691 1.9703 414.4791 414.7616 0.0427 -1.0000 -1.0000 3340044 1576992800.40 151.4571 60.0019 32.0000 1.9695 1.9706 414.5494 414.8309 0.0426 -1.0000 -1.0000 3340106 1576992800.50 151.4571 60.0019 32.0000 1.9692 1.9703 414.5111 414.7939 0.0428 -1.0000 -1.0000 3340169 1576992800.60 151.4571 60.0019 32.0000 1.9693 1.9704 414.4646 414.7465 0.0426 -1.0000 -1.0000 3340231 1576992800.70 151.4571 60.0019 32.0000 1.9699 1.9710 414.5156 414.7984 0.0429 -1.0000 -1.0000 3340513 1576992800.80 151.4571 60.0019 32.0000 1.9695 1.9706 414.4892 414.7718 0.0428 -1.0000 -1.0000 3340575 1576992800.90 151.4571 60.0019 32.0000 1.9693 1.9704 414.4443 414.7269 0.0430 -1.0000 -1.0000 3340653 1576992801.00 151.4088 60.0019 32.0000 1.9691 1.9702 414.4565 414.7398 0.0429 -1.0000 -1.0000 3340716 1576992801.10 151.4088 60.0019 32.0000 1.9690 1.9701 414.5457 414.8285 0.0428 -1.0000 -1.0000 3340778 1576992801.20 151.4088 60.0019 32.0000 1.9691 1.9703 414.4865 414.7687 0.0427 -1.0000 -1.0000 3341013 1576992801.30 151.4088 60.0019 32.0000 1.9688 1.9699 414.4563 414.7389 0.0428 -1.0000 -1.0000 3341075 1576992801.40 151.4088 60.0019 32.0000 1.9692 1.9703 414.4753 414.7574 0.0428 -1.0000 -1.0000 3341138 1576992801.50 151.4088 60.0019 32.0000 1.9695 1.9706 414.4107 414.6929 0.0427 -1.0000 -1.0000 3341216 1576992801.60 151.4378 60.0019 32.0000 1.9695 1.9706 414.5118 414.7942 0.0427 -1.0000 -1.0000 3341278 1576992801.70 151.4392 60.0019 32.0000 1.9692 1.9703 414.5364 414.8187 0.0428 -1.0000 -1.0000 3341466 1576992801.80 151.4392 60.0019 32.0000 1.9690 1.9701 414.4939 414.7756 0.0426 -1.0000 -1.0000 3341544 1576992801.90 151.4392 60.0019 32.0000 1.9688 1.9699 414.4482 414.7314 0.0428 -1.0000 -1.0000 3341606 1576992802.00 151.4392 60.0019 32.0000 1.9690 1.9701 414.4641 414.7464 0.0428 -1.0000 -1.0000 3341669 1576992802.10 151.4365 60.0019 32.0000 1.9689 1.9700 414.5125 414.7948 0.0427 -1.0000 -1.0000 3341747 1576992802.20 151.4365 60.0019 32.0000 1.9685 1.9696 414.5075 414.7897 0.0427 -1.0000 -1.0000 3341810 1576992802.30 151.4365 60.0019 32.0000 1.9686 1.9697 414.4109 414.6932 0.0427 -1.0000 -1.0000 3342450 1576992802.40 151.4365 60.0019 32.0000 1.9691 1.9702 414.4711 414.7543 0.0429 -1.0000 -1.0000 3342513 1576992802.50 151.4365 60.0019 32.0000 1.9695 1.9706 414.3952 414.6778 0.0427 -1.0000 -1.0000 3342575 1576992802.60 151.4075 60.0019 32.0000 1.9692 1.9703 414.4115 414.6934 0.0427 -1.0000 -1.0000 3342669 1576992802.70 151.4072 60.0019 32.0000 1.9696 1.9707 414.4650 414.7477 0.0428 -1.0000 -1.0000 3342731 1576992802.80 151.4072 60.0019 32.0000 1.9692 1.9703 414.4203 414.7033 0.0429 -1.0000 -1.0000 3342794 1576992802.90 151.4072 60.0019 32.0000 1.9687 1.9698 414.4389 414.7222 0.0429 -1.0000 -1.0000 3342856 1576992803.00 151.4072 60.0019 32.0000 1.9686 1.9697 414.4710 414.7546 0.0429 -1.0000 -1.0000 3342919 1576992803.10 151.4072 60.0019 32.0000 1.9693 1.9704 414.3903 414.6735 0.0428 -1.0000 -1.0000 3342981 1576992803.20 151.4227 60.0019 32.0000 1.9691 1.9702 414.4735 414.7559 0.0428 -1.0000 -1.0000 3343060 1576992803.30 151.4692 60.0019 32.0000 1.9689 1.9700 414.5000 414.7830 0.0428 -1.0000 -1.0000 3343247 1576992803.40 151.4692 60.0019 32.0000 1.9693 1.9704 414.4744 414.7563 0.0427 -1.0000 -1.0000 3343310 1576992803.50 151.4692 60.0019 32.0000 1.9691 1.9702 414.4857 414.7679 0.0428 -1.0000 -1.0000 3343372 1576992803.60 151.4692 60.0019 32.0000 1.9692 1.9703 414.4422 414.7255 0.0429 -1.0000 -1.0000 3343435 1576992803.70 151.4692 60.0019 32.0000 1.9699 1.9710 414.5295 414.8118 0.0427 -1.0000 -1.0000 3343513 1576992803.80 151.4764 60.0019 32.0000 1.9695 1.9706 414.4655 414.7478 0.0427 -1.0000 -1.0000 3343575 1576992803.90 151.4764 60.0019 32.0000 1.9688 1.9699 414.4953 414.7773 0.0427 -1.0000 -1.0000 3343638 1576992804.00 151.4764 60.0019 32.0000 1.9697 1.9708 414.5275 414.8112 0.0430 -1.0000 -1.0000 3343700 1576992804.10 151.4764 60.0019 32.0000 1.9693 1.9704 414.4378 414.7209 0.0429 -1.0000 -1.0000 3343778 1576992804.20 151.4764 60.0019 32.0000 1.9691 1.9702 414.4263 414.7094 0.0428 -1.0000 -1.0000 3343841 1576992804.30 151.4775 60.0019 32.0000 1.9698 1.9709 414.4516 414.7350 0.0429 -1.0000 -1.0000 3344029 1576992804.40 151.4789 60.0019 32.0000 1.9697 1.9708 414.5855 414.8694 0.0429 -1.0000 -1.0000 3344091 1576992804.50 151.4789 60.0019 32.0000 1.9696 1.9707 414.4423 414.7245 0.0427 -1.0000 -1.0000 3344153 1576992804.60 151.4789 60.0019 32.0000 1.9699 1.9710 414.4465 414.7285 0.0427 -1.0000 -1.0000 3344231 1576992804.70 151.4789 60.0019 32.0000 1.9697 1.9708 414.4665 414.7490 0.0428 -1.0000 -1.0000 3344294 1576992804.80 151.4789 60.0019 32.0000 1.9687 1.9698 414.4300 414.7124 0.0428 -1.0000 -1.0000 3344497 1576992804.90 151.4809 60.0019 32.0000 1.9695 1.9706 414.5269 414.8092 0.0427 -1.0000 -1.0000 3344560 1576992805.00 151.4809 60.0019 32.0000 1.9697 1.9708 414.4625 414.7450 0.0427 -1.0000 -1.0000 3344638 1576992805.10 151.4809 60.0019 32.0000 1.9701 1.9712 414.4506 414.7331 0.0428 -1.0000 -1.0000 3344716 1576992805.20 151.4809 60.0019 32.0000 1.9702 1.9713 414.4630 414.7459 0.0428 -1.0000 -1.0000 3344794 1576992805.30 151.4809 60.0019 32.0000 1.9694 1.9705 414.5066 414.7885 0.0427 -1.0000 -1.0000 3345013 1576992805.40 151.4813 60.0019 32.0000 1.9695 1.9706 414.4473 414.7293 0.0427 -1.0000 -1.0000 3345075 1576992805.50 151.4961 60.0019 32.0000 1.9701 1.9712 414.4845 414.7674 0.0428 -1.0000 -1.0000 3345153 1576992805.60 151.4961 60.0019 32.0000 1.9691 1.9702 414.5006 414.7833 0.0428 -1.0000 -1.0000 3345216 1576992805.70 151.4961 60.0019 32.0000 1.9703 1.9714 414.5380 414.8199 0.0426 -1.0000 -1.0000 3345278 1576992805.80 151.4961 60.0019 32.0000 1.9695 1.9706 414.5063 414.7889 0.0428 -1.0000 -1.0000 3345732 1576992805.90 151.4961 60.0019 32.0000 1.9693 1.9704 414.4759 414.7587 0.0428 -1.0000 -1.0000 3345794 1576992806.00 151.4892 60.0019 32.0000 1.9699 1.9710 414.4788 414.7615 0.0428 -1.0000 -1.0000 3345856 1576992806.10 151.4892 60.0019 32.0000 1.9691 1.9702 414.4746 414.7566 0.0427 -1.0000 -1.0000 3345935 1576992806.20 151.4892 60.0019 32.0000 1.9700 1.9711 414.5068 414.7893 0.0428 -1.0000 -1.0000 3345997 1576992806.30 151.4892 60.0019 32.0000 1.9693 1.9704 414.4186 414.7000 0.0425 -1.0000 -1.0000 3346075 1576992806.40 151.4892 60.0019 32.0000 1.9694 1.9705 414.5038 414.7857 0.0427 -1.0000 -1.0000 3346544 1576992806.50 151.4899 60.0019 32.0000 1.9696 1.9707 414.4516 414.7342 0.0428 -1.0000 -1.0000 3346606 1576992806.60 151.4902 60.0019 32.0000 1.9700 1.9711 414.5240 414.8069 0.0428 -1.0000 -1.0000 3346685 1576992806.70 151.4902 60.0019 32.0000 1.9697 1.9708 414.4487 414.7316 0.0428 -1.0000 -1.0000 3346747 1576992806.80 151.4902 60.0019 32.0000 1.9696 1.9707 414.4173 414.6991 0.0427 -1.0000 -1.0000 3346810 1576992806.90 151.4902 60.0019 32.0000 1.9698 1.9709 414.4085 414.6912 0.0428 -1.0000 -1.0000 3346872 1576992807.00 151.4902 60.0019 32.0000 1.9697 1.9708 414.3536 414.6358 0.0428 -1.0000 -1.0000 3346935 1576992807.10 151.4902 60.0019 32.0000 1.9695 1.9707 414.4566 414.7392 0.0427 -1.0000 -1.0000 3346997 1576992807.20 151.4974 60.0019 32.0000 1.9699 1.9710 414.4852 414.7687 0.0429 -1.0000 -1.0000 3347075 1576992807.30 151.5272 60.0019 32.0000 1.9698 1.9709 414.4436 414.7260 0.0428 -1.0000 -1.0000 3347138 1576992807.40 151.5272 60.0019 32.0000 1.9692 1.9703 414.4274 414.7109 0.0430 -1.0000 -1.0000 3347529 1576992807.50 151.5272 60.0019 32.0000 1.9698 1.9709 414.4021 414.6851 0.0428 -1.0000 -1.0000 3347606 1576992807.60 151.4855 60.0019 32.0000 1.9697 1.9708 414.4580 414.7412 0.0429 -1.0000 -1.0000 3347669 1576992807.70 151.5215 60.0019 32.0000 1.9700 1.9711 414.4622 414.7455 0.0429 -1.0000 -1.0000 3347747 1576992807.80 151.5076 60.0019 32.0000 1.9699 1.9710 414.5069 414.7896 0.0428 -1.0000 -1.0000 3347825 1576992807.90 151.5076 60.0019 32.0000 1.9697 1.9708 414.4771 414.7592 0.0427 -1.0000 -1.0000 3347888 1576992808.00 151.5076 60.0019 32.0000 1.9690 1.9701 414.4247 414.7081 0.0430 -1.0000 -1.0000 3347950 1576992808.10 151.5076 60.0019 32.0000 1.9694 1.9705 414.4099 414.6925 0.0427 -1.0000 -1.0000 3348013 1576992808.20 151.5076 60.0019 32.0000 1.9694 1.9705 414.4417 414.7238 0.0427 -1.0000 -1.0000 3348075 1576992808.30 151.5076 60.0019 32.0000 1.9700 1.9711 414.5097 414.7925 0.0428 -1.0000 -1.0000 3348153 1576992808.40 151.5076 60.0019 32.0000 1.9700 1.9711 414.4694 414.7523 0.0428 -1.0000 -1.0000 3348231 1576992808.50 151.5076 60.0019 32.0000 1.9699 1.9710 414.4806 414.7635 0.0428 -1.0000 -1.0000 3348294 1576992808.60 151.5076 60.0019 32.0000 1.9694 1.9705 414.4506 414.7327 0.0427 -1.0000 -1.0000 3348372 1576992808.70 151.5076 60.0019 32.0000 1.9692 1.9704 414.4422 414.7253 0.0429 -1.0000 -1.0000 3348435 1576992808.80 151.4540 60.0019 32.0000 1.9693 1.9704 414.5226 414.8050 0.0428 -1.0000 -1.0000 3348497 1576992808.90 151.4540 60.0019 32.0000 1.9692 1.9703 414.5112 414.7948 0.0429 -1.0000 -1.0000 3348731 1576992809.00 151.4876 60.0019 32.0000 1.9695 1.9706 414.4919 414.7753 0.0429 -1.0000 -1.0000 3348794 1576992809.10 151.4876 60.0019 32.0000 1.9694 1.9705 414.5044 414.7869 0.0428 -1.0000 -1.0000 3348856 1576992809.20 151.4876 60.0019 32.0000 1.9693 1.9704 414.4650 414.7477 0.0428 -1.0000 -1.0000 3348919 1576992809.30 151.4876 60.0019 32.0000 1.9691 1.9703 414.4497 414.7326 0.0428 -1.0000 -1.0000 3348981 1576992809.40 151.4876 60.0019 32.0000 1.9700 1.9711 414.4186 414.7013 0.0428 -1.0000 -1.0000 3349044 1576992809.50 151.4876 60.0019 32.0000 1.9700 1.9711 414.5028 414.7852 0.0428 -1.0000 -1.0000 3349294 1576992809.60 151.4876 60.0019 32.0000 1.9698 1.9709 414.4065 414.6892 0.0428 -1.0000 -1.0000 3349356 1576992809.70 151.4876 60.0019 32.0000 1.9692 1.9703 414.4441 414.7263 0.0428 -1.0000 -1.0000 3349419 1576992809.80 151.4876 60.0019 32.0000 1.9702 1.9713 414.5024 414.7863 0.0429 -1.0000 -1.0000 3349497 1576992809.90 151.4876 60.0019 32.0000 1.9693 1.9704 414.4387 414.7216 0.0428 -1.0000 -1.0000 3349560 1576992810.00 151.4876 60.0019 32.0000 1.9693 1.9704 414.4962 414.7785 0.0427 -1.0000 -1.0000 3349747 1576992810.10 151.4876 60.0019 32.0000 1.9689 1.9700 414.4626 414.7448 0.0428 -1.0000 -1.0000 3349810 1576992810.20 151.4853 60.0023 32.0000 1.9695 1.9707 414.4868 414.7691 0.0427 -1.0000 -1.0000 3349872 1576992810.30 151.4955 60.0023 32.0000 1.9693 1.9704 414.4551 414.7372 0.0428 -1.0000 -1.0000 3349950 1576992810.40 151.4955 60.0023 32.0000 1.9691 1.9703 414.5263 414.8097 0.0429 -1.0000 -1.0000 3350013 1576992810.50 151.4955 60.0023 32.0000 1.9694 1.9705 414.4637 414.7460 0.0427 -1.0000 -1.0000 3350231 1576992810.60 151.4955 60.0023 32.0000 1.9699 1.9710 414.4668 414.7499 0.0428 -1.0000 -1.0000 3350310 1576992810.70 151.5016 60.0023 32.0000 1.9696 1.9707 414.5033 414.7862 0.0429 -1.0000 -1.0000 3350372 1576992810.80 151.5082 60.0023 32.0000 1.9695 1.9706 414.4946 414.7778 0.0429 -1.0000 -1.0000 3350435 1576992810.90 151.5082 60.0023 32.0000 1.9697 1.9708 414.5046 414.7877 0.0428 -1.0000 -1.0000 3350513 1576992811.00 151.5082 60.0023 32.0000 1.9692 1.9703 414.4841 414.7665 0.0428 -1.0000 -1.0000 3350685 1576992811.10 151.5082 60.0023 32.0000 1.9693 1.9704 414.4716 414.7543 0.0428 -1.0000 -1.0000 3350747 1576992811.20 151.5082 60.0023 32.0000 1.9697 1.9708 414.5348 414.8180 0.0429 -1.0000 -1.0000 3350825 1576992811.30 151.4875 60.0023 32.0000 1.9696 1.9707 414.4796 414.7619 0.0428 -1.0000 -1.0000 3350888 1576992811.40 151.4875 60.0023 32.0000 1.9693 1.9704 414.4518 414.7348 0.0429 -1.0000 -1.0000 3350950 1576992811.50 151.4875 60.0023 32.0000 1.9686 1.9697 414.4289 414.7119 0.0428 -1.0000 -1.0000 3351403 1576992811.60 151.4875 60.0023 32.0000 1.9694 1.9705 414.5392 414.8219 0.0428 -1.0000 -1.0000 3351466 1576992811.70 151.4875 60.0023 32.0000 1.9697 1.9708 414.5166 414.7995 0.0428 -1.0000 -1.0000 3351529 1576992811.80 151.5465 60.0023 32.0000 1.9698 1.9709 414.4772 414.7599 0.0428 -1.0000 -1.0000 3351591 1576992811.90 151.5465 60.0023 32.0000 1.9704 1.9715 414.5156 414.7979 0.0427 -1.0000 -1.0000 3351653 1576992812.00 151.5465 60.0023 32.0000 1.9691 1.9702 414.5141 414.7960 0.0427 -1.0000 -1.0000 3352013 1576992812.10 151.5465 60.0023 32.0000 1.9696 1.9707 414.5144 414.7973 0.0429 -1.0000 -1.0000 3352075 1576992812.20 151.5465 60.0023 32.0000 1.9698 1.9709 414.5195 414.8031 0.0429 -1.0000 -1.0000 3352138 1576992812.30 151.5465 60.0023 32.0000 1.9702 1.9713 414.5257 414.8081 0.0427 -1.0000 -1.0000 3352216 1576992812.40 151.5465 60.0023 32.0000 1.9694 1.9706 414.5197 414.8017 0.0427 -1.0000 -1.0000 3352278 1576992812.50 151.5296 60.0023 32.0000 1.9696 1.9707 414.5189 414.8017 0.0428 -1.0000 -1.0000 3352513 1576992812.60 151.5289 60.0023 32.0000 1.9696 1.9707 414.5011 414.7834 0.0427 -1.0000 -1.0000 3352575 1576992812.70 151.5289 60.0023 32.0000 1.9694 1.9705 414.4640 414.7477 0.0429 -1.0000 -1.0000 3352638 1576992812.80 151.5289 60.0023 32.0000 1.9690 1.9701 414.4299 414.7139 0.0430 -1.0000 -1.0000 3352700 1576992812.90 151.5252 60.0023 32.0000 1.9697 1.9708 414.3822 414.6647 0.0427 -1.0000 -1.0000 3352778 1576992813.00 151.5252 60.0023 32.0000 1.9697 1.9708 414.4379 414.7197 0.0427 -1.0000 -1.0000 3352903 1576992813.10 151.5252 60.0023 32.0000 1.9698 1.9709 414.4975 414.7794 0.0427 -1.0000 -1.0000 3352966 1576992813.20 151.5252 60.0023 32.0000 1.9694 1.9705 414.4849 414.7679 0.0429 -1.0000 -1.0000 3353044 1576992813.30 151.5252 60.0023 32.0000 1.9698 1.9709 414.5536 414.8377 0.0429 -1.0000 -1.0000 3353106 1576992813.40 151.5020 60.0023 32.0000 1.9695 1.9706 414.4776 414.7597 0.0427 -1.0000 -1.0000 3353169 1576992813.50 151.4914 60.0023 32.0000 1.9691 1.9702 414.4442 414.7268 0.0428 -1.0000 -1.0000 3353513 1576992813.60 151.4914 60.0023 32.0000 1.9692 1.9703 414.4735 414.7560 0.0428 -1.0000 -1.0000 3353575 1576992813.70 151.4914 60.0023 32.0000 1.9700 1.9711 414.4765 414.7593 0.0428 -1.0000 -1.0000 3353638 1576992813.80 151.4914 60.0023 32.0000 1.9697 1.9708 414.4613 414.7441 0.0428 -1.0000 -1.0000 3353716 1576992813.90 151.4914 60.0023 32.0000 1.9693 1.9704 414.4745 414.7563 0.0427 -1.0000 -1.0000 3353778 1576992814.00 151.4879 60.0023 32.0000 1.9695 1.9706 414.4617 414.7447 0.0429 -1.0000 -1.0000 3353841 1576992814.10 151.4877 60.0023 32.0000 1.9699 1.9710 414.4483 414.7313 0.0428 -1.0000 -1.0000 3354185 1576992814.20 151.4877 60.0023 32.0000 1.9701 1.9712 414.4794 414.7617 0.0428 -1.0000 -1.0000 3354247 1576992814.30 151.4877 60.0023 32.0000 1.9692 1.9703 414.4475 414.7304 0.0428 -1.0000 -1.0000 3354310 1576992814.40 151.4877 60.0023 32.0000 1.9692 1.9703 414.4637 414.7458 0.0427 -1.0000 -1.0000 3354372 1576992814.50 151.4877 60.0023 32.0000 1.9693 1.9704 414.4725 414.7545 0.0427 -1.0000 -1.0000 3354435 1576992814.60 151.4877 60.0023 32.0000 1.9697 1.9708 414.5640 414.8470 0.0429 -1.0000 -1.0000 3354513 1576992814.70 151.5096 60.0023 32.0000 1.9698 1.9709 414.4836 414.7653 0.0426 -1.0000 -1.0000 3354575 1576992814.80 151.5096 60.0023 32.0000 1.9698 1.9709 414.4817 414.7644 0.0428 -1.0000 -1.0000 3354638 1576992814.90 151.5096 60.0023 32.0000 1.9685 1.9697 414.5093 414.7923 0.0428 -1.0000 -1.0000 3354716 1576992815.00 151.5096 60.0023 32.0000 1.9693 1.9704 414.4579 414.7397 0.0427 -1.0000 -1.0000 3354778 1576992815.10 151.5059 60.0023 32.0000 1.9692 1.9703 414.4668 414.7495 0.0428 -1.0000 -1.0000 3354841 1576992815.20 151.5019 60.0024 32.0000 1.9698 1.9709 414.4577 414.7408 0.0429 -1.0000 -1.0000 3354903 1576992815.30 151.5019 60.0024 32.0000 1.9699 1.9710 414.5725 414.8547 0.0427 -1.0000 -1.0000 3354966 1576992815.40 151.5019 60.0024 32.0000 1.9693 1.9704 414.4643 414.7467 0.0427 -1.0000 -1.0000 3355028 1576992815.50 151.5019 60.0024 32.0000 1.9701 1.9712 414.4408 414.7226 0.0426 -1.0000 -1.0000 3355106 1576992815.60 151.5019 60.0024 32.0000 1.9699 1.9710 414.4718 414.7537 0.0427 -1.0000 -1.0000 3355278 1576992815.70 151.4924 60.0024 32.0000 1.9702 1.9713 414.5571 414.8396 0.0428 -1.0000 -1.0000 3355341 1576992815.80 151.4924 60.0024 32.0000 1.9702 1.9714 414.4172 414.6999 0.0428 -1.0000 -1.0000 3355419 1576992815.90 151.4924 60.0024 32.0000 1.9694 1.9705 414.4427 414.7248 0.0427 -1.0000 -1.0000 3355482 1576992816.00 151.4924 60.0024 32.0000 1.9696 1.9707 414.4363 414.7182 0.0427 -1.0000 -1.0000 3355544 1576992816.10 151.4924 60.0024 32.0000 1.9691 1.9702 414.4611 414.7437 0.0429 -1.0000 -1.0000 3355778 1576992816.20 151.4776 60.0024 32.0000 1.9697 1.9708 414.4081 414.6911 0.0429 -1.0000 -1.0000 3355841 1576992816.30 151.4745 60.0024 32.0000 1.9695 1.9706 414.4843 414.7674 0.0428 -1.0000 -1.0000 3355903 1576992816.40 151.4745 60.0024 32.0000 1.9695 1.9706 414.4826 414.7646 0.0427 -1.0000 -1.0000 3355966 1576992816.50 151.4745 60.0024 32.0000 1.9697 1.9708 414.4682 414.7508 0.0428 -1.0000 -1.0000 3356029 1576992816.60 151.4745 60.0024 32.0000 1.9698 1.9709 414.4736 414.7570 0.0429 -1.0000 -1.0000 3356482 1576992816.70 151.4745 60.0024 32.0000 1.9700 1.9711 414.4602 414.7435 0.0428 -1.0000 -1.0000 3356544 1576992816.80 151.4743 60.0024 32.0000 1.9695 1.9707 414.4543 414.7374 0.0428 -1.0000 -1.0000 3356606 1576992816.90 151.4742 60.0024 32.0000 1.9697 1.9708 414.4887 414.7714 0.0428 -1.0000 -1.0000 3356685 1576992817.00 151.4742 60.0024 32.0000 1.9691 1.9702 414.4501 414.7328 0.0427 -1.0000 -1.0000 3356747 1576992817.10 151.4742 60.0024 32.0000 1.9692 1.9703 414.4459 414.7281 0.0428 -1.0000 -1.0000 3357060 1576992817.20 151.4742 60.0024 32.0000 1.9687 1.9698 414.5396 414.8229 0.0429 -1.0000 -1.0000 3357138 1576992817.30 151.4742 60.0024 32.0000 1.9701 1.9712 414.5380 414.8209 0.0428 -1.0000 -1.0000 3357200 1576992817.40 151.5176 60.0024 32.0000 1.9705 1.9716 414.4286 414.7111 0.0428 -1.0000 -1.0000 3357263 1576992817.50 151.5176 60.0024 32.0000 1.9703 1.9714 414.4836 414.7666 0.0428 -1.0000 -1.0000 3357325 1576992817.60 151.5176 60.0024 32.0000 1.9703 1.9714 414.4997 414.7817 0.0426 -1.0000 -1.0000 3357482 1576992817.70 151.5176 60.0024 32.0000 1.9698 1.9709 414.4070 414.6892 0.0428 -1.0000 -1.0000 3357544 1576992817.80 151.5176 60.0024 32.0000 1.9691 1.9702 414.4469 414.7293 0.0428 -1.0000 -1.0000 3357622 1576992817.90 151.4565 60.0024 32.0000 1.9696 1.9707 414.4296 414.7126 0.0428 -1.0000 -1.0000 3357685 1576992818.00 151.4565 60.0024 32.0000 1.9689 1.9700 414.3844 414.6675 0.0429 -1.0000 -1.0000 3357747 1576992818.10 151.4565 60.0024 32.0000 1.9694 1.9705 414.3985 414.6809 0.0428 -1.0000 -1.0000 3357825 1576992818.20 151.4565 60.0024 32.0000 1.9694 1.9705 414.4056 414.6879 0.0427 -1.0000 -1.0000 3358013 1576992818.30 151.4565 60.0024 32.0000 1.9691 1.9702 414.3239 414.6061 0.0428 -1.0000 -1.0000 3358091 1576992818.40 151.4601 60.0024 32.0000 1.9695 1.9706 414.3960 414.6780 0.0427 -1.0000 -1.0000 3358153 1576992818.50 151.4951 60.0024 32.0000 1.9700 1.9711 414.4853 414.7677 0.0427 -1.0000 -1.0000 3358216 1576992818.60 151.4951 60.0024 32.0000 1.9697 1.9708 414.4761 414.7579 0.0427 -1.0000 -1.0000 3358294 1576992818.70 151.4951 60.0024 32.0000 1.9698 1.9709 414.4232 414.7060 0.0428 -1.0000 -1.0000 3358669 1576992818.80 151.4951 60.0024 32.0000 1.9697 1.9708 414.4201 414.7023 0.0427 -1.0000 -1.0000 3358731 1576992818.90 151.4951 60.0024 32.0000 1.9699 1.9710 414.4715 414.7539 0.0428 -1.0000 -1.0000 3358810 1576992819.00 151.4261 60.0024 32.0000 1.9696 1.9707 414.4697 414.7523 0.0428 -1.0000 -1.0000 3358872 1576992819.10 151.4261 60.0024 32.0000 1.9697 1.9708 414.4789 414.7614 0.0428 -1.0000 -1.0000 3358935 1576992819.20 151.4261 60.0024 32.0000 1.9699 1.9710 414.4699 414.7522 0.0427 -1.0000 -1.0000 3359310 1576992819.30 151.4261 60.0024 32.0000 1.9692 1.9703 414.5582 414.8413 0.0428 -1.0000 -1.0000 3359372 1576992819.40 151.4261 60.0024 32.0000 1.9694 1.9705 414.3993 414.6817 0.0428 -1.0000 -1.0000 3359435 1576992819.50 151.4261 60.0024 32.0000 1.9693 1.9704 414.3959 414.6779 0.0427 -1.0000 -1.0000 3359497 1576992819.60 151.4881 60.0024 32.0000 1.9693 1.9704 414.4040 414.6866 0.0428 -1.0000 -1.0000 3359560 1576992819.70 151.4881 60.0024 32.0000 1.9704 1.9715 414.4048 414.6877 0.0428 -1.0000 -1.0000 3359685 1576992819.80 151.4881 60.0024 32.0000 1.9701 1.9712 414.4410 414.7231 0.0428 -1.0000 -1.0000 3359747 1576992819.90 151.4881 60.0024 32.0000 1.9692 1.9703 414.4886 414.7710 0.0427 -1.0000 -1.0000 3359810 1576992820.00 151.4881 60.0024 32.0000 1.9695 1.9706 414.5211 414.8029 0.0427 -1.0000 -1.0000 3359888 1576992820.10 151.4881 60.0024 32.0000 1.9693 1.9705 414.4479 414.7306 0.0428 -1.0000 -1.0000 3359950 1576992820.20 151.5098 60.0024 32.0000 1.9694 1.9705 414.4467 414.7297 0.0429 -1.0000 -1.0000 3400185 1576992820.30 151.5098 60.0024 32.0000 1.9692 1.9703 414.4432 414.7259 0.0428 -1.0000 -1.0000 3400263 1576992820.40 151.5098 60.0024 32.0000 1.9688 1.9699 414.4843 414.7671 0.0429 -1.0000 -1.0000 3400325 1576992820.50 151.5098 60.0024 32.0000 1.9699 1.9710 414.4968 414.7802 0.0429 -1.0000 -1.0000 3400388 1576992820.60 151.5098 60.0024 32.0000 1.9699 1.9710 414.4573 414.7390 0.0427 -1.0000 -1.0000 3400466 1576992820.70 151.5236 60.0024 32.0000 1.9694 1.9706 414.4657 414.7486 0.0428 -1.0000 -1.0000 3400528 1576992820.80 151.5263 60.0024 32.0000 1.9696 1.9707 414.5078 414.7904 0.0428 -1.0000 -1.0000 3400591 1576992820.90 151.5263 60.0024 32.0000 1.9694 1.9705 414.3886 414.6717 0.0429 -1.0000 -1.0000 3400669 1576992821.00 151.5263 60.0024 32.0000 1.9699 1.9710 414.5078 414.7914 0.0429 -1.0000 -1.0000 3400731 1576992821.10 151.5263 60.0024 32.0000 1.9696 1.9707 414.5068 414.7891 0.0426 -1.0000 -1.0000 3400794 1576992821.20 151.5270 60.0024 32.0000 1.9692 1.9703 414.3586 414.6411 0.0428 -1.0000 -1.0000 3400872 1576992821.30 151.5397 60.0024 32.0000 1.9694 1.9705 414.4591 414.7424 0.0430 -1.0000 -1.0000 3400935 1576992821.40 151.5397 60.0024 32.0000 1.9693 1.9704 414.5029 414.7852 0.0427 -1.0000 -1.0000 3400997 1576992821.50 151.5397 60.0024 32.0000 1.9697 1.9708 414.4567 414.7379 0.0426 -1.0000 -1.0000 3401060 1576992821.60 151.5397 60.0024 32.0000 1.9698 1.9709 414.4992 414.7821 0.0429 -1.0000 -1.0000 3401122 1576992821.70 151.5397 60.0024 32.0000 1.9696 1.9707 414.4620 414.7458 0.0429 -1.0000 -1.0000 3401513 1576992821.80 151.5031 60.0024 32.0000 1.9700 1.9711 414.4297 414.7119 0.0427 -1.0000 -1.0000 3401575 1576992821.90 151.5031 60.0024 32.0000 1.9697 1.9709 414.4437 414.7258 0.0428 -1.0000 -1.0000 3401638 1576992822.00 151.5031 60.0024 32.0000 1.9699 1.9710 414.4458 414.7280 0.0427 -1.0000 -1.0000 3401700 1576992822.10 151.5031 60.0024 32.0000 1.9697 1.9708 414.4166 414.6991 0.0428 -1.0000 -1.0000 3401778 1576992822.20 151.5031 60.0024 32.0000 1.9693 1.9704 414.5021 414.7856 0.0430 -1.0000 -1.0000 3402013 1576992822.30 151.5031 60.0024 32.0000 1.9698 1.9709 414.5497 414.8324 0.0428 -1.0000 -1.0000 3402091 1576992822.40 151.4970 60.0024 32.0000 1.9699 1.9710 414.5009 414.7827 0.0426 -1.0000 -1.0000 3402153 1576992822.50 151.4953 60.0024 32.0000 1.9700 1.9711 414.4776 414.7602 0.0429 -1.0000 -1.0000 3402216 1576992822.60 151.4953 60.0024 32.0000 1.9693 1.9704 414.5097 414.7921 0.0428 -1.0000 -1.0000 3402294 1576992822.70 151.4953 60.0024 32.0000 1.9699 1.9710 414.4729 414.7557 0.0428 -1.0000 -1.0000 3402356 1576992822.80 151.4953 60.0024 32.0000 1.9696 1.9707 414.4298 414.7116 0.0426 -1.0000 -1.0000 3402528 1576992822.90 151.4933 60.0024 32.0000 1.9697 1.9708 414.3476 414.6291 0.0427 -1.0000 -1.0000 3402606 1576992823.00 151.4750 60.0024 32.0000 1.9698 1.9709 414.4662 414.7477 0.0426 -1.0000 -1.0000 3402653 1576992823.10 151.4750 60.0024 32.0000 1.9696 1.9707 414.3962 414.6785 0.0428 -1.0000 -1.0000 3402716 1576992823.20 151.4750 60.0024 32.0000 1.9694 1.9705 414.4248 414.7070 0.0427 -1.0000 -1.0000 3402794 1576992823.30 151.4750 60.0024 32.0000 1.9695 1.9706 414.4889 414.7715 0.0428 -1.0000 -1.0000 3403013 1576992823.40 151.4750 60.0024 32.0000 1.9692 1.9703 414.5655 414.8471 0.0426 -1.0000 -1.0000 3403075 1576992823.50 151.5108 60.0024 32.0000 1.9694 1.9705 414.5123 414.7942 0.0426 -1.0000 -1.0000 3403138 1576992823.60 151.5108 60.0024 32.0000 1.9696 1.9707 414.4696 414.7514 0.0427 -1.0000 -1.0000 3403200 1576992823.70 151.5108 60.0024 32.0000 1.9694 1.9705 414.5114 414.7931 0.0427 -1.0000 -1.0000 3403263 1576992823.80 151.5108 60.0024 32.0000 1.9691 1.9702 414.5446 414.8273 0.0429 -1.0000 -1.0000 3403513 1576992823.90 151.5108 60.0024 32.0000 1.9692 1.9703 414.5080 414.7917 0.0429 -1.0000 -1.0000 3403575 1576992824.00 151.4701 60.0024 32.0000 1.9695 1.9707 414.3864 414.6684 0.0427 -1.0000 -1.0000 3403638 1576992824.10 151.4456 60.0024 32.0000 1.9694 1.9706 414.4567 414.7393 0.0428 -1.0000 -1.0000 3403716 1576992824.20 151.4456 60.0024 32.0000 1.9697 1.9708 414.5749 414.8570 0.0426 -1.0000 -1.0000 3403778 1576992824.30 151.4456 60.0024 32.0000 1.9693 1.9704 414.4104 414.6926 0.0428 -1.0000 -1.0000 3404544 1576992824.40 151.4456 60.0024 32.0000 1.9695 1.9706 414.4887 414.7717 0.0428 -1.0000 -1.0000 3404606 1576992824.50 151.4464 60.0024 32.0000 1.9692 1.9703 414.4817 414.7643 0.0428 -1.0000 -1.0000 3404669 1576992824.60 151.5022 60.0024 32.0000 1.9694 1.9705 414.4388 414.7204 0.0426 -1.0000 -1.0000 3404731 1576992824.70 151.5022 60.0024 32.0000 1.9699 1.9710 414.4494 414.7313 0.0426 -1.0000 -1.0000 3404794 1576992824.80 151.5022 60.0024 32.0000 1.9701 1.9712 414.5157 414.7976 0.0427 -1.0000 -1.0000 3404872 1576992824.90 151.5022 60.0024 32.0000 1.9695 1.9706 414.4620 414.7438 0.0427 -1.0000 -1.0000 3404935 1576992825.00 151.5022 60.0024 32.0000 1.9686 1.9697 414.4240 414.7066 0.0428 -1.0000 -1.0000 3404997 1576992825.10 151.4300 60.0024 32.0000 1.9695 1.9706 414.4445 414.7290 0.0432 -1.0000 -1.0000 3405060 1576992825.20 151.4189 60.0024 32.0000 1.9688 1.9699 414.4780 414.7606 0.0428 -1.0000 -1.0000 3405138 1576992825.30 151.4189 60.0024 32.0000 1.9689 1.9700 414.4673 414.7497 0.0428 -1.0000 -1.0000 3405263 1576992825.40 151.4189 60.0024 32.0000 1.9692 1.9703 414.4220 414.7046 0.0428 -1.0000 -1.0000 3405325 1576992825.50 151.4189 60.0024 32.0000 1.9693 1.9704 414.4702 414.7518 0.0426 -1.0000 -1.0000 3405403 1576992825.60 151.4189 60.0024 32.0000 1.9696 1.9707 414.4540 414.7359 0.0427 -1.0000 -1.0000 3405466 1576992825.70 151.4501 60.0024 32.0000 1.9703 1.9714 414.3886 414.6699 0.0426 -1.0000 -1.0000 3405529 1576992825.80 151.4592 60.0024 32.0000 1.9699 1.9710 414.3915 414.6735 0.0427 -1.0000 -1.0000 3405606 1576992825.90 151.4592 60.0024 32.0000 1.9695 1.9706 414.4810 414.7634 0.0428 -1.0000 -1.0000 3405779 1576992826.00 151.4592 60.0024 32.0000 1.9694 1.9705 414.4505 414.7329 0.0427 -1.0000 -1.0000 3405841 1576992826.10 151.4592 60.0024 32.0000 1.9694 1.9705 414.5476 414.8303 0.0428 -1.0000 -1.0000 3405919 1576992826.20 151.4592 60.0024 32.0000 1.9697 1.9708 414.4881 414.7702 0.0428 -1.0000 -1.0000 3405982 1576992826.30 151.4592 60.0024 32.0000 1.9699 1.9710 414.4447 414.7273 0.0428 -1.0000 -1.0000 3406060 1576992826.40 151.4592 60.0024 32.0000 1.9701 1.9712 414.4491 414.7313 0.0428 -1.0000 -1.0000 3406278 1576992826.50 151.4592 60.0024 32.0000 1.9696 1.9708 414.4448 414.7273 0.0427 -1.0000 -1.0000 3406341 1576992826.60 151.4592 60.0024 32.0000 1.9686 1.9697 414.4557 414.7376 0.0427 -1.0000 -1.0000 3406419 1576992826.70 151.4592 60.0024 32.0000 1.9688 1.9699 414.4334 414.7152 0.0427 -1.0000 -1.0000 3406481 1576992826.80 151.4592 60.0024 32.0000 1.9690 1.9701 414.4457 414.7281 0.0427 -1.0000 -1.0000 3406544 1576992826.90 151.4511 60.0024 32.0000 1.9695 1.9706 414.5229 414.8054 0.0428 -1.0000 -1.0000 3406778 1576992827.00 151.4489 60.0024 32.0000 1.9688 1.9699 414.3863 414.6682 0.0427 -1.0000 -1.0000 3406841 1576992827.10 151.4489 60.0024 32.0000 1.9697 1.9708 414.3629 414.6453 0.0428 -1.0000 -1.0000 3406903 1576992827.20 151.4489 60.0024 32.0000 1.9689 1.9700 414.4068 414.6895 0.0428 -1.0000 -1.0000 3406981 1576992827.30 151.4489 60.0024 32.0000 1.9699 1.9710 414.3660 414.6483 0.0427 -1.0000 -1.0000 3407044 1576992827.40 151.4489 60.0024 32.0000 1.9695 1.9706 414.4667 414.7482 0.0426 -1.0000 -1.0000 3407263 1576992827.50 151.4764 60.0024 32.0000 1.9702 1.9713 414.4540 414.7362 0.0427 -1.0000 -1.0000 3407341 1576992827.60 151.5211 60.0024 32.0000 1.9700 1.9711 414.4540 414.7365 0.0428 -1.0000 -1.0000 3407403 1576992827.70 151.5211 60.0024 32.0000 1.9698 1.9709 414.4889 414.7711 0.0427 -1.0000 -1.0000 3407466 1576992827.80 151.5211 60.0024 32.0000 1.9701 1.9712 414.4384 414.7205 0.0427 -1.0000 -1.0000 3407622 1576992827.90 151.5211 60.0024 32.0000 1.9696 1.9707 414.4365 414.7182 0.0426 -1.0000 -1.0000 3407794 1576992828.00 151.5211 60.0024 32.0000 1.9695 1.9706 414.4047 414.6864 0.0427 -1.0000 -1.0000 3407856 1576992828.10 151.4577 60.0024 32.0000 1.9700 1.9711 414.4549 414.7379 0.0429 -1.0000 -1.0000 3407935 1576992828.20 151.4577 60.0024 32.0000 1.9696 1.9707 414.3930 414.6764 0.0429 -1.0000 -1.0000 3407997 1576992828.30 151.4577 60.0024 32.0000 1.9692 1.9703 414.4472 414.7306 0.0429 -1.0000 -1.0000 3408075 1576992828.40 151.4577 60.0024 32.0000 1.9698 1.9709 414.4564 414.7386 0.0427 -1.0000 -1.0000 3408278 1576992828.50 151.4577 60.0024 32.0000 1.9689 1.9700 414.4338 414.7163 0.0428 -1.0000 -1.0000 3408341 1576992828.60 151.4881 60.0024 32.0000 1.9688 1.9699 414.3069 414.5894 0.0427 -1.0000 -1.0000 3408419 1576992828.70 151.4937 60.0024 32.0000 1.9693 1.9704 414.4309 414.7131 0.0427 -1.0000 -1.0000 3408481 1576992828.80 151.4937 60.0024 32.0000 1.9693 1.9704 414.3697 414.6512 0.0426 -1.0000 -1.0000 3408544 1576992828.90 151.4937 60.0024 32.0000 1.9703 1.9714 414.4667 414.7485 0.0426 -1.0000 -1.0000 3408747 1576992829.00 151.4937 60.0024 32.0000 1.9698 1.9709 414.4475 414.7289 0.0425 -1.0000 -1.0000 3408810 1576992829.10 151.4917 60.0024 32.0000 1.9698 1.9709 414.4574 414.7388 0.0426 -1.0000 -1.0000 3408872 1576992829.20 151.4762 60.0024 32.0000 1.9697 1.9708 414.5348 414.8169 0.0427 -1.0000 -1.0000 3408935 1576992829.30 151.4762 60.0024 32.0000 1.9701 1.9712 414.4576 414.7390 0.0426 -1.0000 -1.0000 3409075 1576992829.40 151.4762 60.0024 32.0000 1.9693 1.9704 414.3637 414.6459 0.0427 -1.0000 -1.0000 3409279 1576992829.50 151.4762 60.0024 32.0000 1.9690 1.9701 414.4235 414.7050 0.0427 -1.0000 -1.0000 3409356 1576992829.60 151.4762 60.0024 32.0000 1.9704 1.9715 414.4481 414.7308 0.0428 -1.0000 -1.0000 3409419 1576992829.70 151.4916 60.0016 32.0000 1.9699 1.9710 414.4495 414.7318 0.0427 -1.0000 -1.0000 3409482 1576992829.80 151.4916 60.0016 32.0000 1.9691 1.9702 414.4718 414.7534 0.0427 -1.0000 -1.0000 3409544 1576992829.90 151.4916 60.0016 32.0000 1.9695 1.9706 414.4523 414.7344 0.0427 -1.0000 -1.0000 3409763 1576992830.00 151.4916 60.0016 32.0000 1.9703 1.9714 414.5005 414.7833 0.0428 -1.0000 -1.0000 3409825 1576992830.10 151.4916 60.0016 32.0000 1.9707 1.9718 414.4060 414.6878 0.0427 -1.0000 -1.0000 3409888 1576992830.20 151.4916 60.0016 32.0000 1.9698 1.9709 414.4177 414.7006 0.0429 -1.0000 -1.0000 3409950 1576992830.30 151.4948 60.0016 32.0000 1.9700 1.9711 414.3705 414.6531 0.0428 -1.0000 -1.0000 3410029 1576992830.40 151.5035 60.0016 32.0000 1.9697 1.9708 414.3927 414.6750 0.0428 -1.0000 -1.0000 3410310 1576992830.50 151.5035 60.0016 32.0000 1.9694 1.9706 414.4411 414.7236 0.0428 -1.0000 -1.0000 3410372 1576992830.60 151.5035 60.0016 32.0000 1.9696 1.9708 414.4098 414.6914 0.0426 -1.0000 -1.0000 3410435 1576992830.70 151.5035 60.0016 32.0000 1.9702 1.9713 414.5052 414.7875 0.0427 -1.0000 -1.0000 3410497 1576992830.80 151.5520 60.0016 32.0000 1.9698 1.9709 414.4644 414.7455 0.0425 -1.0000 -1.0000 3410560 1576992830.90 151.5520 60.0016 32.0000 1.9695 1.9706 414.4590 414.7415 0.0428 -1.0000 -1.0000 3410638 1576992831.00 151.5520 60.0016 32.0000 1.9698 1.9709 414.4231 414.7047 0.0427 -1.0000 -1.0000 3410763 1576992831.10 151.5520 60.0016 32.0000 1.9705 1.9716 414.4485 414.7308 0.0427 -1.0000 -1.0000 3410825 1576992831.20 151.5520 60.0016 32.0000 1.9706 1.9717 414.5139 414.7967 0.0428 -1.0000 -1.0000 3410903 1576992831.30 151.5520 60.0016 32.0000 1.9701 1.9712 414.4018 414.6847 0.0428 -1.0000 -1.0000 3410966 1576992831.40 151.5407 60.0016 32.0000 1.9698 1.9709 414.4020 414.6838 0.0427 -1.0000 -1.0000 3411028 1576992831.50 151.5395 60.0016 32.0000 1.9699 1.9710 414.3916 414.6743 0.0428 -1.0000 -1.0000 3411513 1576992831.60 151.5395 60.0016 32.0000 1.9699 1.9710 414.4583 414.7403 0.0427 -1.0000 -1.0000 3411575 1576992831.70 151.5395 60.0016 32.0000 1.9708 1.9719 414.4111 414.6929 0.0426 -1.0000 -1.0000 3411638 1576992831.80 151.5395 60.0016 32.0000 1.9695 1.9706 414.3957 414.6779 0.0428 -1.0000 -1.0000 3411716 1576992831.90 151.5395 60.0016 32.0000 1.9697 1.9708 414.4716 414.7529 0.0426 -1.0000 -1.0000 3411779 1576992832.00 151.5395 60.0016 32.0000 1.9693 1.9704 414.4506 414.7320 0.0426 -1.0000 -1.0000 3411841 1576992832.10 151.5395 60.0016 32.0000 1.9697 1.9708 414.3751 414.6561 0.0426 -1.0000 -1.0000 3411903 1576992832.20 151.5395 60.0016 32.0000 1.9692 1.9703 414.4183 414.7009 0.0427 -1.0000 -1.0000 3411966 1576992832.30 151.4848 60.0016 32.0000 1.9699 1.9710 414.3751 414.6563 0.0426 -1.0000 -1.0000 3412044 1576992832.40 151.4848 60.0016 32.0000 1.9702 1.9713 414.3682 414.6500 0.0427 -1.0000 -1.0000 3412106 1576992832.50 151.4848 60.0016 32.0000 1.9704 1.9715 414.3607 414.6421 0.0427 -1.0000 -1.0000 3412278 1576992832.60 151.4835 60.0016 32.0000 1.9692 1.9703 414.4530 414.7357 0.0428 -1.0000 -1.0000 3412356 1576992832.70 151.4440 60.0016 32.0000 1.9688 1.9699 414.3289 414.6109 0.0427 -1.0000 -1.0000 3412435 1576992832.80 151.4440 60.0016 32.0000 1.9690 1.9701 414.4369 414.7190 0.0427 -1.0000 -1.0000 3412497 1576992832.90 151.4440 60.0016 32.0000 1.9692 1.9703 414.3409 414.6230 0.0427 -1.0000 -1.0000 3412575 1576992833.00 151.4440 60.0016 32.0000 1.9698 1.9709 414.4743 414.7561 0.0427 -1.0000 -1.0000 3412794 1576992833.10 151.4920 60.0016 32.0000 1.9695 1.9706 414.4488 414.7303 0.0426 -1.0000 -1.0000 3412856 1576992833.20 151.4920 60.0016 32.0000 1.9701 1.9712 414.4209 414.7023 0.0426 -1.0000 -1.0000 3412935 1576992833.30 151.4920 60.0016 32.0000 1.9702 1.9713 414.4204 414.7020 0.0426 -1.0000 -1.0000 3412997 1576992833.40 151.4920 60.0016 32.0000 1.9693 1.9704 414.4133 414.6947 0.0426 -1.0000 -1.0000 3413060 1576992833.50 151.4920 60.0016 32.0000 1.9696 1.9707 414.4589 414.7406 0.0427 -1.0000 -1.0000 3413497 1576992833.60 151.4920 60.0016 32.0000 1.9695 1.9706 414.4312 414.7140 0.0428 -1.0000 -1.0000 3413560 1576992833.70 151.5150 60.0016 32.0000 1.9690 1.9701 414.4414 414.7232 0.0426 -1.0000 -1.0000 3413638 1576992833.80 151.5150 60.0016 32.0000 1.9696 1.9707 414.4136 414.6947 0.0426 -1.0000 -1.0000 3413700 1576992833.90 151.5150 60.0016 32.0000 1.9693 1.9704 414.3784 414.6603 0.0427 -1.0000 -1.0000 3413763 1576992834.00 151.5150 60.0016 32.0000 1.9700 1.9711 414.4459 414.7280 0.0427 -1.0000 -1.0000 3413825 1576992834.10 151.5150 60.0016 32.0000 1.9700 1.9711 414.3968 414.6789 0.0427 -1.0000 -1.0000 3413919 1576992834.20 151.5150 60.0016 32.0000 1.9696 1.9707 414.4617 414.7439 0.0427 -1.0000 -1.0000 3413982 1576992834.30 151.4847 60.0016 32.0000 1.9696 1.9707 414.4215 414.7036 0.0428 -1.0000 -1.0000 3414044 1576992834.40 151.4847 60.0016 32.0000 1.9687 1.9698 414.4533 414.7359 0.0428 -1.0000 -1.0000 3414106 1576992834.50 151.4847 60.0016 32.0000 1.9692 1.9703 414.4892 414.7711 0.0427 -1.0000 -1.0000 3414169 1576992834.60 151.4847 60.0016 32.0000 1.9691 1.9702 414.4338 414.7152 0.0426 -1.0000 -1.0000 3414435 1576992834.70 151.4847 60.0016 32.0000 1.9700 1.9711 414.4705 414.7526 0.0427 -1.0000 -1.0000 3414497 1576992834.80 151.5210 60.0012 32.0000 1.9695 1.9706 414.5557 414.8377 0.0427 -1.0000 -1.0000 3414560 1576992834.90 151.5210 60.0012 32.0000 1.9698 1.9709 414.4594 414.7418 0.0427 -1.0000 -1.0000 3414622 1576992835.00 151.5210 60.0012 32.0000 1.9692 1.9703 414.4682 414.7499 0.0427 -1.0000 -1.0000 3414685 1576992835.10 151.5210 60.0012 32.0000 1.9702 1.9713 414.4894 414.7718 0.0427 -1.0000 -1.0000 3414919 1576992835.20 151.5210 60.0012 32.0000 1.9698 1.9709 414.4732 414.7545 0.0426 -1.0000 -1.0000 3414997 1576992835.30 151.5051 60.0012 32.0000 1.9694 1.9705 414.5178 414.7996 0.0427 -1.0000 -1.0000 3415060 1576992835.40 151.4565 60.0012 32.0000 1.9692 1.9703 414.4611 414.7425 0.0426 -1.0000 -1.0000 3415122 1576992835.50 151.4565 60.0012 32.0000 1.9691 1.9702 414.4635 414.7457 0.0427 -1.0000 -1.0000 3415185 1576992835.60 151.4565 60.0012 32.0000 1.9699 1.9710 414.4499 414.7316 0.0427 -1.0000 -1.0000 3415419 1576992835.70 151.4565 60.0012 32.0000 1.9699 1.9710 414.4847 414.7665 0.0426 -1.0000 -1.0000 3415482 1576992835.80 151.4565 60.0012 32.0000 1.9688 1.9699 414.4926 414.7741 0.0426 -1.0000 -1.0000 3415560 1576992835.90 151.4554 60.0012 32.0000 1.9691 1.9702 414.4883 414.7701 0.0427 -1.0000 -1.0000 3415622 1576992836.00 151.4554 60.0012 32.0000 1.9699 1.9710 414.4487 414.7307 0.0427 -1.0000 -1.0000 3415669 1576992836.10 151.4554 60.0012 32.0000 1.9700 1.9711 414.4956 414.7776 0.0427 -1.0000 -1.0000 3416450 1576992836.20 151.4554 60.0012 32.0000 1.9699 1.9710 414.4817 414.7641 0.0427 -1.0000 -1.0000 3416513 1576992836.30 151.4554 60.0012 32.0000 1.9694 1.9705 414.4708 414.7531 0.0428 -1.0000 -1.0000 3416606 1576992836.40 151.4554 60.0012 32.0000 1.9700 1.9711 414.5374 414.8188 0.0427 -1.0000 -1.0000 3416669 1576992836.50 151.4919 60.0012 32.0000 1.9694 1.9705 414.5397 414.8221 0.0427 -1.0000 -1.0000 3416731 1576992836.60 151.4919 60.0012 32.0000 1.9692 1.9703 414.4608 414.7428 0.0427 -1.0000 -1.0000 3416810 1576992836.70 151.4919 60.0012 32.0000 1.9695 1.9706 414.4647 414.7461 0.0426 -1.0000 -1.0000 3416872 1576992836.80 151.4919 60.0012 32.0000 1.9695 1.9706 414.4883 414.7691 0.0426 -1.0000 -1.0000 3416935 1576992836.90 151.4919 60.0012 32.0000 1.9697 1.9708 414.4730 414.7544 0.0426 -1.0000 -1.0000 3417044 1576992837.00 151.4919 60.0012 32.0000 1.9696 1.9707 414.5226 414.8047 0.0427 -1.0000 -1.0000 3417106 1576992837.10 151.4649 60.0012 32.0000 1.9698 1.9709 414.4373 414.7187 0.0426 -1.0000 -1.0000 3417169 1576992837.20 151.4649 60.0012 32.0000 1.9692 1.9703 414.4883 414.7707 0.0428 -1.0000 -1.0000 3417263 1576992837.30 151.4649 60.0012 32.0000 1.9696 1.9707 414.5065 414.7894 0.0428 -1.0000 -1.0000 3417325 1576992837.40 151.4649 60.0012 32.0000 1.9695 1.9706 414.4925 414.7747 0.0428 -1.0000 -1.0000 3417388 1576992837.50 151.4649 60.0012 32.0000 1.9692 1.9703 414.4858 414.7682 0.0427 -1.0000 -1.0000 3417466 1576992837.60 151.4599 60.0012 32.0000 1.9688 1.9699 414.4662 414.7479 0.0426 -1.0000 -1.0000 3417529 1576992837.70 151.4599 60.0012 32.0000 1.9695 1.9706 414.4347 414.7166 0.0427 -1.0000 -1.0000 3417685 1576992837.80 151.4599 60.0012 32.0000 1.9695 1.9706 414.4195 414.7017 0.0427 -1.0000 -1.0000 3417763 1576992837.90 151.4599 60.0012 32.0000 1.9700 1.9711 414.4577 414.7380 0.0425 -1.0000 -1.0000 3417825 1576992838.00 151.4599 60.0012 32.0000 1.9697 1.9708 414.4871 414.7695 0.0427 -1.0000 -1.0000 3417888 1576992838.10 151.4599 60.0012 32.0000 1.9698 1.9709 414.4834 414.7645 0.0426 -1.0000 -1.0000 3417966 1576992838.20 151.4599 60.0012 32.0000 1.9694 1.9705 414.4143 414.6962 0.0427 -1.0000 -1.0000 3418185 1576992838.30 151.4599 60.0012 32.0000 1.9688 1.9699 414.4808 414.7626 0.0426 -1.0000 -1.0000 3418263 1576992838.40 151.4599 60.0012 32.0000 1.9691 1.9702 414.4238 414.7053 0.0426 -1.0000 -1.0000 3418325 1576992838.50 151.4599 60.0012 32.0000 1.9696 1.9707 414.4022 414.6833 0.0426 -1.0000 -1.0000 3418388 1576992838.60 151.4599 60.0012 32.0000 1.9697 1.9708 414.4270 414.7084 0.0426 -1.0000 -1.0000 3418466 1576992838.70 151.4920 60.0012 32.0000 1.9696 1.9707 414.3933 414.6755 0.0428 -1.0000 -1.0000 3418528 1576992838.80 151.4920 60.0012 32.0000 1.9699 1.9710 414.4057 414.6884 0.0428 -1.0000 -1.0000 3418591 1576992838.90 151.4920 60.0012 32.0000 1.9698 1.9709 414.5034 414.7856 0.0426 -1.0000 -1.0000 3418653 1576992839.00 151.4920 60.0012 32.0000 1.9694 1.9704 414.3956 414.6764 0.0425 -1.0000 -1.0000 3418716 1576992839.10 151.4920 60.0012 32.0000 1.9696 1.9707 414.4447 414.7261 0.0427 -1.0000 -1.0000 3418778 1576992839.20 151.4889 60.0012 32.0000 1.9698 1.9709 414.4933 414.7751 0.0425 -1.0000 -1.0000 3419028 1576992839.30 151.4876 60.0012 32.0000 1.9695 1.9706 414.4387 414.7193 0.0425 -1.0000 -1.0000 3419091 1576992839.40 151.4876 60.0012 32.0000 1.9696 1.9707 414.4711 414.7520 0.0426 -1.0000 -1.0000 3419153 1576992839.50 151.4876 60.0012 32.0000 1.9689 1.9700 414.4188 414.7006 0.0426 -1.0000 -1.0000 3419232 1576992839.60 151.4876 60.0012 32.0000 1.9696 1.9707 414.4868 414.7688 0.0427 -1.0000 -1.0000 3419294 1576992839.70 151.4876 60.0012 32.0000 1.9696 1.9707 414.5010 414.7817 0.0426 -1.0000 -1.0000 3419732 1576992839.80 151.5059 60.0018 32.0000 1.9694 1.9705 414.3762 414.6574 0.0425 -1.0000 -1.0000 3419794 1576992839.90 151.5059 60.0018 32.0000 1.9688 1.9699 414.4046 414.6854 0.0425 -1.0000 -1.0000 3419856 1576992840.00 151.5059 60.0018 32.0000 1.9695 1.9706 414.4128 414.6943 0.0426 -1.0000 -1.0000 3419919 1576992840.10 151.5059 60.0018 32.0000 1.9696 1.9707 414.4266 414.7078 0.0426 -1.0000 -1.0000 3419997 1576992840.20 151.5059 60.0018 32.0000 1.9692 1.9703 414.4835 414.7655 0.0427 -1.0000 -1.0000 3420278 1576992840.30 151.5059 60.0018 32.0000 1.9697 1.9708 414.4661 414.7483 0.0427 -1.0000 -1.0000 3420356 1576992840.40 151.4821 60.0018 32.0000 1.9698 1.9709 414.4461 414.7279 0.0427 -1.0000 -1.0000 3420419 1576992840.50 151.4821 60.0018 32.0000 1.9693 1.9704 414.4432 414.7252 0.0427 -1.0000 -1.0000 3420482 1576992840.60 151.4821 60.0018 32.0000 1.9689 1.9700 414.3993 414.6815 0.0427 -1.0000 -1.0000 3420560 1576992840.70 151.4821 60.0018 32.0000 1.9693 1.9704 414.4221 414.7036 0.0426 -1.0000 -1.0000 3420794 1576992840.80 151.4821 60.0018 32.0000 1.9693 1.9704 414.4540 414.7358 0.0427 -1.0000 -1.0000 3420872 1576992840.90 151.4821 60.0018 32.0000 1.9696 1.9707 414.4392 414.7216 0.0427 -1.0000 -1.0000 3420935 1576992841.00 151.4821 60.0018 32.0000 1.9699 1.9710 414.4484 414.7298 0.0426 -1.0000 -1.0000 3420997 1576992841.10 151.5048 60.0018 32.0000 1.9695 1.9706 414.4783 414.7602 0.0427 -1.0000 -1.0000 3421060 1576992841.20 151.5048 60.0018 32.0000 1.9697 1.9708 414.4311 414.7137 0.0428 -1.0000 -1.0000 3421153 1576992841.30 151.5048 60.0018 32.0000 1.9700 1.9711 414.4615 414.7439 0.0428 -1.0000 -1.0000 3421216 1576992841.40 151.5048 60.0018 32.0000 1.9691 1.9702 414.3912 414.6736 0.0426 -1.0000 -1.0000 3421279 1576992841.50 151.5048 60.0018 32.0000 1.9696 1.9707 414.3610 414.6434 0.0428 -1.0000 -1.0000 3421356 1576992841.60 151.5048 60.0018 32.0000 1.9693 1.9704 414.4722 414.7545 0.0427 -1.0000 -1.0000 3421419 1576992841.70 151.5159 60.0018 32.0000 1.9691 1.9702 414.3979 414.6799 0.0427 -1.0000 -1.0000 3421653 1576992841.80 151.5159 60.0018 32.0000 1.9694 1.9705 414.4355 414.7183 0.0428 -1.0000 -1.0000 3421732 1576992841.90 151.5159 60.0018 32.0000 1.9696 1.9707 414.4148 414.6967 0.0427 -1.0000 -1.0000 3421794 1576992842.00 151.5159 60.0018 32.0000 1.9696 1.9707 414.4335 414.7152 0.0426 -1.0000 -1.0000 3421856 1576992842.10 151.5159 60.0018 32.0000 1.9694 1.9705 414.4873 414.7689 0.0426 -1.0000 -1.0000 3421919 1576992842.20 151.4573 60.0018 32.0000 1.9701 1.9712 414.4448 414.7263 0.0426 -1.0000 -1.0000 3421982 1576992842.30 151.4573 60.0018 32.0000 1.9697 1.9708 414.4316 414.7133 0.0427 -1.0000 -1.0000 3422169 1576992842.40 151.4573 60.0018 32.0000 1.9692 1.9703 414.4334 414.7154 0.0427 -1.0000 -1.0000 3422231 1576992842.50 151.4573 60.0018 32.0000 1.9696 1.9707 414.4590 414.7411 0.0427 -1.0000 -1.0000 3422310 1576992842.60 151.4573 60.0018 32.0000 1.9695 1.9706 414.4137 414.6964 0.0428 -1.0000 -1.0000 3422372 1576992842.70 151.4675 60.0018 32.0000 1.9696 1.9707 414.4160 414.6981 0.0427 -1.0000 -1.0000 3422435 1576992842.80 151.5245 60.0018 32.0000 1.9699 1.9710 414.4629 414.7438 0.0426 -1.0000 -1.0000 3422497 1576992842.90 151.5245 60.0018 32.0000 1.9696 1.9707 414.4517 414.7329 0.0426 -1.0000 -1.0000 3422575 1576992843.00 151.5245 60.0018 32.0000 1.9697 1.9708 414.4870 414.7679 0.0425 -1.0000 -1.0000 3422638 1576992843.10 151.5245 60.0018 32.0000 1.9692 1.9703 414.4586 414.7397 0.0426 -1.0000 -1.0000 3422700 1576992843.20 151.5245 60.0018 32.0000 1.9694 1.9705 414.4690 414.7509 0.0426 -1.0000 -1.0000 3422778 1576992843.30 151.5245 60.0018 32.0000 1.9695 1.9706 414.5271 414.8090 0.0427 -1.0000 -1.0000 3423279 1576992843.40 151.4933 60.0018 32.0000 1.9699 1.9710 414.5183 414.7999 0.0426 -1.0000 -1.0000 3423341 1576992843.50 151.4933 60.0018 32.0000 1.9699 1.9710 414.4626 414.7445 0.0427 -1.0000 -1.0000 3423419 1576992843.60 151.4933 60.0018 32.0000 1.9692 1.9703 414.4875 414.7697 0.0427 -1.0000 -1.0000 3423482 1576992843.70 151.4933 60.0018 32.0000 1.9688 1.9699 414.3564 414.6371 0.0426 -1.0000 -1.0000 3423544 1576992843.80 151.4933 60.0018 32.0000 1.9697 1.9708 414.4685 414.7502 0.0426 -1.0000 -1.0000 3423622 1576992843.90 151.4639 60.0018 32.0000 1.9692 1.9703 414.4227 414.7040 0.0426 -1.0000 -1.0000 3423685 1576992844.00 151.4639 60.0018 32.0000 1.9691 1.9703 414.4758 414.7579 0.0427 -1.0000 -1.0000 3423747 1576992844.10 151.4639 60.0018 32.0000 1.9691 1.9702 414.4589 414.7406 0.0426 -1.0000 -1.0000 3423825 1576992844.20 151.4639 60.0018 32.0000 1.9691 1.9702 414.3946 414.6757 0.0426 -1.0000 -1.0000 3423888 1576992844.30 151.4639 60.0018 32.0000 1.9693 1.9704 414.5126 414.7951 0.0427 -1.0000 -1.0000 3424013 1576992844.40 151.4885 60.0018 32.0000 1.9699 1.9710 414.4714 414.7528 0.0426 -1.0000 -1.0000 3424075 1576992844.50 151.5008 60.0018 32.0000 1.9695 1.9706 414.4310 414.7128 0.0427 -1.0000 -1.0000 3424138 1576992844.60 151.5008 60.0018 32.0000 1.9694 1.9705 414.4447 414.7272 0.0427 -1.0000 -1.0000 3424216 1576992844.70 151.5008 60.0018 32.0000 1.9695 1.9706 414.4326 414.7146 0.0427 -1.0000 -1.0000 3424278 1576992844.80 151.5008 60.0018 32.0000 1.9691 1.9702 414.4513 414.7331 0.0427 -1.0000 -1.0000 3424763 1576992844.90 151.5008 60.0018 32.0000 1.9693 1.9704 414.4493 414.7319 0.0428 -1.0000 -1.0000 3424841 1576992845.00 151.4276 60.0021 32.0000 1.9698 1.9709 414.3707 414.6523 0.0426 -1.0000 -1.0000 3424903 1576992845.10 151.4276 60.0021 32.0000 1.9697 1.9708 414.4364 414.7187 0.0427 -1.0000 -1.0000 3424966 1576992845.20 151.4276 60.0021 32.0000 1.9678 1.9689 414.4300 414.7111 0.0426 -1.0000 -1.0000 3425044 1576992845.30 151.4276 60.0021 32.0000 1.9687 1.9698 414.3974 414.6783 0.0425 -1.0000 -1.0000 3425263 1576992845.40 151.4276 60.0021 32.0000 1.9698 1.9710 414.4361 414.7192 0.0428 -1.0000 -1.0000 3425325 1576992845.50 151.5383 60.0021 32.0000 1.9699 1.9710 414.4723 414.7542 0.0426 -1.0000 -1.0000 3425403 1576992845.60 151.5383 60.0021 32.0000 1.9696 1.9707 414.5122 414.7944 0.0428 -1.0000 -1.0000 3425466 1576992845.70 151.5383 60.0021 32.0000 1.9698 1.9709 414.4802 414.7613 0.0426 -1.0000 -1.0000 3425529 1576992845.80 151.5383 60.0021 32.0000 1.9702 1.9714 414.5050 414.7873 0.0426 -1.0000 -1.0000 3425794 1576992845.90 151.5383 60.0021 32.0000 1.9700 1.9711 414.5104 414.7914 0.0425 -1.0000 -1.0000 3425856 1576992846.00 151.5383 60.0021 32.0000 1.9702 1.9713 414.4860 414.7674 0.0427 -1.0000 -1.0000 3425919 1576992846.10 151.5158 60.0021 32.0000 1.9698 1.9709 414.4738 414.7561 0.0427 -1.0000 -1.0000 3425997 1576992846.20 151.5133 60.0021 32.0000 1.9699 1.9710 414.4997 414.7811 0.0426 -1.0000 -1.0000 3426060 1576992846.30 151.5133 60.0021 32.0000 1.9693 1.9704 414.3736 414.6547 0.0427 -1.0000 -1.0000 3426138 1576992846.40 151.5133 60.0021 32.0000 1.9695 1.9706 414.4760 414.7580 0.0426 -1.0000 -1.0000 3426200 1576992846.50 151.5133 60.0021 32.0000 1.9696 1.9707 414.4733 414.7557 0.0429 -1.0000 -1.0000 3426263 1576992846.60 151.5133 60.0021 32.0000 1.9698 1.9709 414.4934 414.7748 0.0426 -1.0000 -1.0000 3426388 1576992846.70 151.4949 60.0021 32.0000 1.9699 1.9710 414.4252 414.7070 0.0426 -1.0000 -1.0000 3426450 1576992846.80 151.4933 60.0021 32.0000 1.9701 1.9712 414.4134 414.6952 0.0427 -1.0000 -1.0000 3426513 1576992846.90 151.4933 60.0021 32.0000 1.9692 1.9703 414.3758 414.6569 0.0425 -1.0000 -1.0000 3426591 1576992847.00 151.4933 60.0021 32.0000 1.9693 1.9704 414.4282 414.7090 0.0426 -1.0000 -1.0000 3426653 1576992847.10 151.4933 60.0021 32.0000 1.9699 1.9710 414.4724 414.7541 0.0427 -1.0000 -1.0000 3426716 1576992847.20 151.4958 60.0021 32.0000 1.9698 1.9709 414.5591 414.8402 0.0425 -1.0000 -1.0000 3426779 1576992847.30 151.5079 60.0021 32.0000 1.9701 1.9712 414.4782 414.7604 0.0426 -1.0000 -1.0000 3426841 1576992847.40 151.5079 60.0021 32.0000 1.9701 1.9712 414.4117 414.6931 0.0427 -1.0000 -1.0000 3427294 1576992847.50 151.5079 60.0021 32.0000 1.9700 1.9711 414.4503 414.7323 0.0427 -1.0000 -1.0000 3427372 1576992847.60 151.5079 60.0021 32.0000 1.9696 1.9707 414.4143 414.6955 0.0425 -1.0000 -1.0000 3427435 1576992847.70 151.5079 60.0021 32.0000 1.9699 1.9710 414.4974 414.7784 0.0426 -1.0000 -1.0000 3427513 1576992847.80 151.4836 60.0021 32.0000 1.9701 1.9712 414.4671 414.7493 0.0427 -1.0000 -1.0000 3427591 1576992847.90 151.4836 60.0021 32.0000 1.9699 1.9710 414.4549 414.7369 0.0427 -1.0000 -1.0000 3427810 1576992848.00 151.4836 60.0021 32.0000 1.9697 1.9708 414.3493 414.6307 0.0426 -1.0000 -1.0000 3427872 1576992848.10 151.4836 60.0021 32.0000 1.9695 1.9706 414.4453 414.7283 0.0429 -1.0000 -1.0000 3427950 1576992848.20 151.4836 60.0021 32.0000 1.9696 1.9707 414.4788 414.7613 0.0427 -1.0000 -1.0000 3428013 1576992848.30 151.4836 60.0021 32.0000 1.9694 1.9705 414.4826 414.7641 0.0426 -1.0000 -1.0000 3428091 1576992848.40 151.4836 60.0021 32.0000 1.9695 1.9706 414.4856 414.7657 0.0424 -1.0000 -1.0000 3428810 1576992848.50 151.4836 60.0021 32.0000 1.9699 1.9710 414.4625 414.7436 0.0426 -1.0000 -1.0000 3428872 1576992848.60 151.4836 60.0021 32.0000 1.9692 1.9703 414.4557 414.7378 0.0427 -1.0000 -1.0000 3428950 1576992848.70 151.4836 60.0021 32.0000 1.9696 1.9707 414.3994 414.6801 0.0425 -1.0000 -1.0000 3429013 1576992848.80 151.4836 60.0021 32.0000 1.9696 1.9707 414.4559 414.7375 0.0426 -1.0000 -1.0000 3429075 1576992848.90 151.4862 60.0021 32.0000 1.9697 1.9708 414.4514 414.7314 0.0423 -1.0000 -1.0000 3429153 1576992849.00 151.5000 60.0021 32.0000 1.9694 1.9705 414.4216 414.7031 0.0427 -1.0000 -1.0000 3429216 1576992849.10 151.4999 60.0021 32.0000 1.9690 1.9701 414.4021 414.6848 0.0427 -1.0000 -1.0000 3429279 1576992849.20 151.4999 60.0021 32.0000 1.9701 1.9712 414.4908 414.7719 0.0425 -1.0000 -1.0000 3429356 1576992849.30 151.4999 60.0021 32.0000 1.9694 1.9705 414.5399 414.8223 0.0428 -1.0000 -1.0000 3429529 1576992849.40 151.4999 60.0021 32.0000 1.9696 1.9707 414.4197 414.7017 0.0426 -1.0000 -1.0000 3429606 1576992849.50 151.5118 60.0021 32.0000 1.9701 1.9712 414.4826 414.7633 0.0424 -1.0000 -1.0000 3429669 1576992849.60 151.5118 60.0021 32.0000 1.9696 1.9707 414.5752 414.8573 0.0427 -1.0000 -1.0000 3429732 1576992849.70 151.5118 60.0021 32.0000 1.9688 1.9699 414.4873 414.7681 0.0425 -1.0000 -1.0000 3429794 1576992849.80 151.5118 60.0021 32.0000 1.9699 1.9710 414.4976 414.7792 0.0427 -1.0000 -1.0000 3429872 1576992849.90 151.5118 60.0021 32.0000 1.9701 1.9712 414.4941 414.7750 0.0425 -1.0000 -1.0000 3429935 1576992850.00 151.5121 60.0024 32.0000 1.9696 1.9707 414.4288 414.7099 0.0426 -1.0000 -1.0000 3429997 1576992850.10 151.5124 60.0028 32.0000 1.9698 1.9709 414.4366 414.7183 0.0427 -1.0000 -1.0000 3430075 1576992850.20 151.5124 60.0028 32.0000 1.9700 1.9711 414.4284 414.7102 0.0426 -1.0000 -1.0000 3430138 1576992850.30 151.5124 60.0028 32.0000 1.9700 1.9711 414.4621 414.7439 0.0427 -1.0000 -1.0000 3430216 1576992850.40 151.5124 60.0028 32.0000 1.9704 1.9715 414.4592 414.7414 0.0427 -1.0000 -1.0000 3430278 1576992850.50 151.5124 60.0028 32.0000 1.9693 1.9704 414.4753 414.7568 0.0427 -1.0000 -1.0000 3430341 1576992850.60 151.5124 60.0028 32.0000 1.9697 1.9709 414.4443 414.7267 0.0427 -1.0000 -1.0000 3430403 1576992850.70 151.5124 60.0028 32.0000 1.9696 1.9707 414.4664 414.7481 0.0426 -1.0000 -1.0000 3430466 1576992850.80 151.4827 60.0028 32.0000 1.9692 1.9703 414.4383 414.7197 0.0426 -1.0000 -1.0000 3430529 1576992850.90 151.4827 60.0028 32.0000 1.9694 1.9705 414.5074 414.7895 0.0427 -1.0000 -1.0000 3430606 1576992851.00 151.4827 60.0028 32.0000 1.9696 1.9707 414.4929 414.7739 0.0425 -1.0000 -1.0000 3430669 1576992851.10 151.4827 60.0028 32.0000 1.9694 1.9705 414.4419 414.7231 0.0426 -1.0000 -1.0000 3430732 1576992851.20 151.4827 60.0028 32.0000 1.9694 1.9705 414.4549 414.7367 0.0427 -1.0000 -1.0000 3430810 1576992851.30 151.4927 60.0028 32.0000 1.9686 1.9697 414.3902 414.6724 0.0427 -1.0000 -1.0000 3430872 1576992851.40 151.5017 60.0028 32.0000 1.9693 1.9704 414.3571 414.6397 0.0427 -1.0000 -1.0000 3430935 1576992851.50 151.5017 60.0028 32.0000 1.9692 1.9703 414.4706 414.7519 0.0426 -1.0000 -1.0000 3431669 1576992851.60 151.5017 60.0028 32.0000 1.9696 1.9707 414.4477 414.7297 0.0427 -1.0000 -1.0000 3431732 1576992851.70 151.5017 60.0028 32.0000 1.9694 1.9705 414.4585 414.7404 0.0426 -1.0000 -1.0000 3431794 1576992851.80 151.5017 60.0028 32.0000 1.9695 1.9706 414.5749 414.8560 0.0426 -1.0000 -1.0000 3431872 1576992851.90 151.5017 60.0028 32.0000 1.9694 1.9705 414.4989 414.7810 0.0427 -1.0000 -1.0000 3431935 1576992852.00 151.5017 60.0028 32.0000 1.9697 1.9708 414.5091 414.7911 0.0427 -1.0000 -1.0000 3431997 1576992852.10 151.5017 60.0028 32.0000 1.9690 1.9701 414.4892 414.7716 0.0427 -1.0000 -1.0000 3432075 1576992852.20 151.5017 60.0028 32.0000 1.9702 1.9713 414.4905 414.7723 0.0427 -1.0000 -1.0000 3432138 1576992852.30 151.5226 60.0028 32.0000 1.9704 1.9715 414.4907 414.7722 0.0426 -1.0000 -1.0000 3432216 1576992852.40 151.5226 60.0028 32.0000 1.9699 1.9710 414.4497 414.7312 0.0427 -1.0000 -1.0000 3432278 1576992852.50 151.5226 60.0028 32.0000 1.9698 1.9709 414.4603 414.7414 0.0425 -1.0000 -1.0000 3432341 1576992852.60 151.5226 60.0028 32.0000 1.9697 1.9708 414.5890 414.8704 0.0426 -1.0000 -1.0000 3432403 1576992852.70 151.5310 60.0028 32.0000 1.9694 1.9705 414.4802 414.7618 0.0426 -1.0000 -1.0000 3432466 1576992852.80 151.5541 60.0028 32.0000 1.9696 1.9707 414.4568 414.7380 0.0426 -1.0000 -1.0000 3432529 1576992852.90 151.5541 60.0028 32.0000 1.9697 1.9708 414.5430 414.8253 0.0427 -1.0000 -1.0000 3432606 1576992853.00 151.4999 60.0028 32.0000 1.9692 1.9703 414.5075 414.7888 0.0426 -1.0000 -1.0000 3432919 1576992853.10 151.4999 60.0028 32.0000 1.9691 1.9702 414.4467 414.7283 0.0427 -1.0000 -1.0000 3432982 1576992853.20 151.4999 60.0028 32.0000 1.9700 1.9711 414.4702 414.7511 0.0426 -1.0000 -1.0000 3433044 1576992853.30 151.4999 60.0028 32.0000 1.9700 1.9711 414.4743 414.7559 0.0426 -1.0000 -1.0000 3433106 1576992853.40 151.4999 60.0028 32.0000 1.9696 1.9707 414.4481 414.7300 0.0427 -1.0000 -1.0000 3433169 1576992853.50 151.4999 60.0028 32.0000 1.9699 1.9710 414.4591 414.7414 0.0427 -1.0000 -1.0000 3433325 1576992853.60 151.4999 60.0028 32.0000 1.9700 1.9711 414.4823 414.7632 0.0425 -1.0000 -1.0000 3433388 1576992853.70 151.4999 60.0028 32.0000 1.9693 1.9704 414.4684 414.7502 0.0427 -1.0000 -1.0000 3433450 1576992853.80 151.5379 60.0028 32.0000 1.9690 1.9701 414.4853 414.7674 0.0427 -1.0000 -1.0000 3433529 1576992853.90 151.5468 60.0028 32.0000 1.9699 1.9710 414.4750 414.7570 0.0427 -1.0000 -1.0000 3433591 1576992854.00 151.5468 60.0028 32.0000 1.9692 1.9703 414.5085 414.7906 0.0427 -1.0000 -1.0000 3433763 1576992854.10 151.5468 60.0028 32.0000 1.9700 1.9711 414.4599 414.7425 0.0427 -1.0000 -1.0000 3433841 1576992854.20 151.5468 60.0028 32.0000 1.9700 1.9711 414.3971 414.6787 0.0427 -1.0000 -1.0000 3433903 1576992854.30 151.5468 60.0028 32.0000 1.9698 1.9709 414.5041 414.7857 0.0426 -1.0000 -1.0000 3433982 1576992854.40 151.5468 60.0028 32.0000 1.9702 1.9713 414.4971 414.7788 0.0426 -1.0000 -1.0000 3434028 1576992854.50 151.5468 60.0028 32.0000 1.9699 1.9710 414.5092 414.7906 0.0426 -1.0000 -1.0000 3434106 1576992854.60 151.5186 60.0025 32.0000 1.9702 1.9713 414.4748 414.7567 0.0427 -1.0000 -1.0000 3434294 1576992854.70 151.5186 60.0025 32.0000 1.9703 1.9714 414.5127 414.7936 0.0426 -1.0000 -1.0000 3434356 1576992854.80 151.5186 60.0025 32.0000 1.9700 1.9711 414.4553 414.7381 0.0428 -1.0000 -1.0000 3434419 1576992854.90 151.5186 60.0025 32.0000 1.9701 1.9712 414.4775 414.7587 0.0425 -1.0000 -1.0000 3434482 1576992855.00 151.5186 60.0025 32.0000 1.9692 1.9703 414.4522 414.7342 0.0427 -1.0000 -1.0000 3434544 1576992855.10 151.5186 60.0025 32.0000 1.9698 1.9709 414.4367 414.7175 0.0426 -1.0000 -1.0000 3434606 1576992855.20 151.5186 60.0025 32.0000 1.9700 1.9711 414.5132 414.7956 0.0428 -1.0000 -1.0000 3434685 1576992855.30 151.5339 60.0025 32.0000 1.9699 1.9710 414.4748 414.7571 0.0427 -1.0000 -1.0000 3434747 1576992855.40 151.5339 60.0025 32.0000 1.9698 1.9709 414.4877 414.7700 0.0428 -1.0000 -1.0000 3434810 1576992855.50 151.5339 60.0025 32.0000 1.9698 1.9709 414.4524 414.7339 0.0425 -1.0000 -1.0000 3434888 1576992855.60 151.5339 60.0025 32.0000 1.9695 1.9706 414.5122 414.7942 0.0427 -1.0000 -1.0000 3435341 1576992855.70 151.5200 60.0025 32.0000 1.9701 1.9712 414.4883 414.7702 0.0427 -1.0000 -1.0000 3435403 1576992855.80 151.5200 60.0025 32.0000 1.9708 1.9719 414.4432 414.7253 0.0427 -1.0000 -1.0000 3435466 1576992855.90 151.5200 60.0025 32.0000 1.9697 1.9708 414.4296 414.7111 0.0426 -1.0000 -1.0000 3435529 1576992856.00 151.5200 60.0025 32.0000 1.9705 1.9716 414.4135 414.6949 0.0426 -1.0000 -1.0000 3435591 1576992856.10 151.5200 60.0025 32.0000 1.9692 1.9703 414.5072 414.7890 0.0426 -1.0000 -1.0000 3435779 1576992856.20 151.5200 60.0025 32.0000 1.9694 1.9705 414.5508 414.8331 0.0428 -1.0000 -1.0000 3435841 1576992856.30 151.5200 60.0025 32.0000 1.9694 1.9705 414.3991 414.6813 0.0427 -1.0000 -1.0000 3435919 1576992856.40 151.5066 60.0025 32.0000 1.9699 1.9710 414.4505 414.7325 0.0427 -1.0000 -1.0000 3435982 1576992856.50 151.4920 60.0025 32.0000 1.9698 1.9709 414.4891 414.7718 0.0428 -1.0000 -1.0000 3436044 1576992856.60 151.4920 60.0025 32.0000 1.9692 1.9703 414.4752 414.7571 0.0427 -1.0000 -1.0000 3436278 1576992856.70 151.4920 60.0025 32.0000 1.9699 1.9710 414.4914 414.7725 0.0425 -1.0000 -1.0000 3436341 1576992856.80 151.4920 60.0025 32.0000 1.9697 1.9708 414.4293 414.7110 0.0427 -1.0000 -1.0000 3436403 1576992856.90 151.4600 60.0025 32.0000 1.9691 1.9702 414.5119 414.7934 0.0426 -1.0000 -1.0000 3436482 1576992857.00 151.4593 60.0025 32.0000 1.9700 1.9711 414.5148 414.7961 0.0426 -1.0000 -1.0000 3436544 1576992857.10 151.4593 60.0025 32.0000 1.9696 1.9707 414.4539 414.7357 0.0427 -1.0000 -1.0000 3436763 1576992857.20 151.4593 60.0025 32.0000 1.9700 1.9711 414.3845 414.6666 0.0426 -1.0000 -1.0000 3436841 1576992857.30 151.5592 60.0025 32.0000 1.9699 1.9710 414.6117 414.8921 0.0425 -1.0000 -1.0000 3436903 1576992857.40 151.5641 60.0025 32.0000 1.9699 1.9710 414.4880 414.7705 0.0428 -1.0000 -1.0000 3436966 1576992857.50 151.5641 60.0025 32.0000 1.9699 1.9710 414.4739 414.7564 0.0427 -1.0000 -1.0000 3437044 1576992857.60 151.5641 60.0025 32.0000 1.9702 1.9713 414.5796 414.8616 0.0427 -1.0000 -1.0000 3437106 1576992857.70 151.5641 60.0025 32.0000 1.9707 1.9718 414.4917 414.7744 0.0428 -1.0000 -1.0000 3437279 1576992857.80 151.5623 60.0025 32.0000 1.9707 1.9718 414.4908 414.7725 0.0427 -1.0000 -1.0000 3437341 1576992857.90 151.5338 60.0025 32.0000 1.9699 1.9710 414.5296 414.8115 0.0427 -1.0000 -1.0000 3437419 1576992858.00 151.5338 60.0025 32.0000 1.9703 1.9714 414.5117 414.7929 0.0425 -1.0000 -1.0000 3437482 1576992858.10 151.5338 60.0025 32.0000 1.9703 1.9714 414.5588 414.8410 0.0427 -1.0000 -1.0000 3437544 1576992858.20 151.5338 60.0025 32.0000 1.9701 1.9712 414.4995 414.7811 0.0426 -1.0000 -1.0000 3437841 1576992858.30 151.5338 60.0025 32.0000 1.9699 1.9710 414.4670 414.7488 0.0427 -1.0000 -1.0000 3437919 1576992858.40 151.5338 60.0025 32.0000 1.9702 1.9713 414.4699 414.7517 0.0427 -1.0000 -1.0000 3437982 1576992858.50 151.5338 60.0025 32.0000 1.9695 1.9706 414.4712 414.7538 0.0426 -1.0000 -1.0000 3438044 1576992858.60 151.5338 60.0025 32.0000 1.9703 1.9714 414.5162 414.7972 0.0426 -1.0000 -1.0000 3438122 1576992858.70 151.5338 60.0025 32.0000 1.9699 1.9710 414.5790 414.8620 0.0428 -1.0000 -1.0000 3438294 1576992858.80 151.5338 60.0025 32.0000 1.9696 1.9707 414.5295 414.8111 0.0426 -1.0000 -1.0000 3438356 1576992858.90 151.5433 60.0025 32.0000 1.9705 1.9716 414.4254 414.7061 0.0425 -1.0000 -1.0000 3438435 1576992859.00 151.5749 60.0025 32.0000 1.9696 1.9707 414.5013 414.7831 0.0426 -1.0000 -1.0000 3438497 1576992859.10 151.5749 60.0025 32.0000 1.9696 1.9707 414.4744 414.7559 0.0426 -1.0000 -1.0000 3438560 1576992859.20 151.5749 60.0025 32.0000 1.9693 1.9704 414.4635 414.7457 0.0428 -1.0000 -1.0000 3439044 1576992859.30 151.4851 60.0025 32.0000 1.9691 1.9702 414.5717 414.8532 0.0426 -1.0000 -1.0000 3439106 1576992859.40 151.4851 60.0025 32.0000 1.9701 1.9712 414.5057 414.7868 0.0425 -1.0000 -1.0000 3439169 1576992859.50 151.4851 60.0025 32.0000 1.9702 1.9713 414.4686 414.7497 0.0426 -1.0000 -1.0000 3439247 1576992859.60 151.4851 60.0025 32.0000 1.9699 1.9710 414.5827 414.8650 0.0427 -1.0000 -1.0000 3439310 1576992859.70 151.4851 60.0025 32.0000 1.9705 1.9716 414.4983 414.7800 0.0427 -1.0000 -1.0000 3439435 1576992859.80 151.4851 60.0025 32.0000 1.9701 1.9712 414.5138 414.7960 0.0426 -1.0000 -1.0000 3439497 1576992859.90 151.4851 60.0025 32.0000 1.9704 1.9715 414.5414 414.8222 0.0425 -1.0000 -1.0000 3439560 1576992860.00 151.5390 60.0025 32.0000 1.9700 1.9711 414.5184 414.7999 0.0426 -1.0000 -1.0000 3439622 1576992860.10 151.5355 60.0025 32.0000 1.9700 1.9711 414.4697 414.7514 0.0427 -1.0000 -1.0000 3439700 1576992860.20 151.5355 60.0025 32.0000 1.9696 1.9707 414.4545 414.7362 0.0426 -1.0000 -1.0000 3440200 1576992860.30 151.5165 60.0027 32.0000 1.9693 1.9704 414.4833 414.7647 0.0426 -1.0000 -1.0000 3440278 1576992860.40 151.4999 60.0028 32.0000 1.9697 1.9708 414.4465 414.7287 0.0428 -1.0000 -1.0000 3440341 1576992860.50 151.4999 60.0028 32.0000 1.9700 1.9711 414.4419 414.7229 0.0425 -1.0000 -1.0000 3440403 1576992860.60 151.4797 60.0028 32.0000 1.9699 1.9710 414.4894 414.7701 0.0426 -1.0000 -1.0000 3440482 1576992860.70 151.4750 60.0028 32.0000 1.9691 1.9702 414.4609 414.7426 0.0426 -1.0000 -1.0000 3440544 1576992860.80 151.4750 60.0028 32.0000 1.9689 1.9700 414.4731 414.7557 0.0428 -1.0000 -1.0000 3440606 1576992860.90 151.4750 60.0028 32.0000 1.9691 1.9702 414.4751 414.7569 0.0426 -1.0000 -1.0000 3440669 1576992861.00 151.4750 60.0028 32.0000 1.9700 1.9711 414.4656 414.7479 0.0428 -1.0000 -1.0000 3440732 1576992861.10 151.4750 60.0028 32.0000 1.9696 1.9707 414.4906 414.7731 0.0428 -1.0000 -1.0000 3440794 1576992861.20 151.5234 60.0028 32.0000 1.9694 1.9705 414.4928 414.7755 0.0428 -1.0000 -1.0000 3440935 1576992861.30 151.5234 60.0028 32.0000 1.9700 1.9711 414.5683 414.8505 0.0427 -1.0000 -1.0000 3440997 1576992861.40 151.5234 60.0028 32.0000 1.9697 1.9708 414.4655 414.7483 0.0428 -1.0000 -1.0000 3441060 1576992861.50 151.5234 60.0028 32.0000 1.9699 1.9710 414.4286 414.7111 0.0427 -1.0000 -1.0000 3441138 1576992861.60 151.5234 60.0028 32.0000 1.9695 1.9706 414.4724 414.7539 0.0426 -1.0000 -1.0000 3441200 1576992861.70 151.5335 60.0028 32.0000 1.9693 1.9704 414.4600 414.7416 0.0428 -1.0000 -1.0000 3441419 1576992861.80 151.5335 60.0028 32.0000 1.9699 1.9710 414.4898 414.7718 0.0427 -1.0000 -1.0000 3441497 1576992861.90 151.5335 60.0028 32.0000 1.9705 1.9716 414.5015 414.7839 0.0427 -1.0000 -1.0000 3441560 1576992862.00 151.5335 60.0028 32.0000 1.9698 1.9709 414.5393 414.8224 0.0428 -1.0000 -1.0000 3441622 1576992862.10 151.5335 60.0028 32.0000 1.9697 1.9708 414.5243 414.8056 0.0426 -1.0000 -1.0000 3441700 1576992862.20 151.5335 60.0028 32.0000 1.9699 1.9710 414.5091 414.7904 0.0426 -1.0000 -1.0000 3441763 1576992862.30 151.5335 60.0028 32.0000 1.9698 1.9709 414.3721 414.6534 0.0426 -1.0000 -1.0000 3442200 1576992862.40 151.5312 60.0028 32.0000 1.9698 1.9709 414.4825 414.7645 0.0427 -1.0000 -1.0000 3442263 1576992862.50 151.5254 60.0028 32.0000 1.9699 1.9710 414.4778 414.7601 0.0427 -1.0000 -1.0000 3442325 1576992862.60 151.5254 60.0028 32.0000 1.9701 1.9712 414.4581 414.7395 0.0426 -1.0000 -1.0000 3442388 1576992862.70 151.5192 60.0028 32.0000 1.9705 1.9716 414.4704 414.7520 0.0426 -1.0000 -1.0000 3442450 1576992862.80 151.5179 60.0028 32.0000 1.9702 1.9713 414.4929 414.7744 0.0426 -1.0000 -1.0000 3442685 1576992862.90 151.5179 60.0028 32.0000 1.9696 1.9707 414.5762 414.8578 0.0426 -1.0000 -1.0000 3442763 1576992863.00 151.5179 60.0028 32.0000 1.9702 1.9714 414.4288 414.7103 0.0426 -1.0000 -1.0000 3442825 1576992863.10 151.5179 60.0028 32.0000 1.9687 1.9698 414.4751 414.7564 0.0426 -1.0000 -1.0000 3442888 1576992863.20 151.5179 60.0028 32.0000 1.9695 1.9706 414.4595 414.7414 0.0427 -1.0000 -1.0000 3442950 1576992863.30 151.4865 60.0028 32.0000 1.9691 1.9702 414.5059 414.7878 0.0427 -1.0000 -1.0000 3443013 1576992863.40 151.4739 60.0028 32.0000 1.9688 1.9699 414.5293 414.8103 0.0425 -1.0000 -1.0000 3443075 1576992863.50 151.4739 60.0028 32.0000 1.9690 1.9701 414.4251 414.7071 0.0427 -1.0000 -1.0000 3443153 1576992863.60 151.4739 60.0028 32.0000 1.9686 1.9697 414.4514 414.7334 0.0427 -1.0000 -1.0000 3443216 1576992863.70 151.4739 60.0028 32.0000 1.9695 1.9706 414.4759 414.7574 0.0426 -1.0000 -1.0000 3443279 1576992863.80 151.4739 60.0028 32.0000 1.9694 1.9705 414.4183 414.6993 0.0426 -1.0000 -1.0000 3443529 1576992863.90 151.4592 60.0028 32.0000 1.9694 1.9705 414.4655 414.7470 0.0426 -1.0000 -1.0000 3443591 1576992864.00 151.4592 60.0028 32.0000 1.9694 1.9705 414.4129 414.6947 0.0427 -1.0000 -1.0000 3443653 1576992864.10 151.4592 60.0028 32.0000 1.9694 1.9705 414.4469 414.7280 0.0426 -1.0000 -1.0000 3443716 1576992864.20 151.4592 60.0028 32.0000 1.9692 1.9703 414.5038 414.7851 0.0425 -1.0000 -1.0000 3443779 1576992864.30 151.4592 60.0028 32.0000 1.9692 1.9703 414.4875 414.7693 0.0427 -1.0000 -1.0000 3443856 1576992864.40 151.4617 60.0028 32.0000 1.9686 1.9697 414.4092 414.6906 0.0427 -1.0000 -1.0000 3443919 1576992864.50 151.4617 60.0028 32.0000 1.9688 1.9699 414.4402 414.7227 0.0427 -1.0000 -1.0000 3443982 1576992864.60 151.4617 60.0028 32.0000 1.9695 1.9706 414.5118 414.7923 0.0424 -1.0000 -1.0000 3444060 1576992864.70 151.4617 60.0028 32.0000 1.9696 1.9707 414.4393 414.7217 0.0427 -1.0000 -1.0000 3444122 1576992864.80 151.4617 60.0028 32.0000 1.9695 1.9706 414.4627 414.7450 0.0428 -1.0000 -1.0000 3444294 1576992864.90 151.4617 60.0028 32.0000 1.9694 1.9705 414.4766 414.7589 0.0427 -1.0000 -1.0000 3444372 1576992865.00 151.4819 60.0020 32.0000 1.9695 1.9706 414.5203 414.8027 0.0428 -1.0000 -1.0000 3444435 1576992865.10 151.4819 60.0020 32.0000 1.9701 1.9712 414.5169 414.7993 0.0427 -1.0000 -1.0000 3444497 1576992865.20 151.4819 60.0020 32.0000 1.9696 1.9707 414.4649 414.7466 0.0426 -1.0000 -1.0000 3444560 1576992865.30 151.4819 60.0020 32.0000 1.9698 1.9709 414.4662 414.7477 0.0426 -1.0000 -1.0000 3444794 1576992865.40 151.4819 60.0020 32.0000 1.9701 1.9712 414.5223 414.8045 0.0427 -1.0000 -1.0000 3444856 1576992865.50 151.4857 60.0020 32.0000 1.9695 1.9706 414.5580 414.8399 0.0426 -1.0000 -1.0000 3444935 1576992865.60 151.4857 60.0020 32.0000 1.9695 1.9706 414.4151 414.6977 0.0427 -1.0000 -1.0000 3444997 1576992865.70 151.4857 60.0020 32.0000 1.9696 1.9707 414.4628 414.7445 0.0426 -1.0000 -1.0000 3445060 1576992865.80 151.4857 60.0020 32.0000 1.9695 1.9706 414.4674 414.7481 0.0425 -1.0000 -1.0000 3445529 1576992865.90 151.4857 60.0020 32.0000 1.9697 1.9708 414.5528 414.8352 0.0428 -1.0000 -1.0000 3445591 1576992866.00 151.4776 60.0020 32.0000 1.9694 1.9705 414.5108 414.7933 0.0428 -1.0000 -1.0000 3445653 1576992866.10 151.4714 60.0020 32.0000 1.9695 1.9706 414.4945 414.7775 0.0429 -1.0000 -1.0000 3445732 1576992866.20 151.4714 60.0020 32.0000 1.9692 1.9703 414.5064 414.7884 0.0427 -1.0000 -1.0000 3445794 1576992866.30 151.4714 60.0020 32.0000 1.9696 1.9707 414.4291 414.7119 0.0428 -1.0000 -1.0000 3445856 1576992866.40 151.4714 60.0020 32.0000 1.9697 1.9708 414.4608 414.7429 0.0427 -1.0000 -1.0000 3446216 1576992866.50 151.4714 60.0020 32.0000 1.9698 1.9709 414.5755 414.8572 0.0426 -1.0000 -1.0000 3446278 1576992866.60 151.5044 60.0020 32.0000 1.9696 1.9707 414.5034 414.7849 0.0426 -1.0000 -1.0000 3446341 1576992866.70 151.5044 60.0020 32.0000 1.9697 1.9708 414.4469 414.7283 0.0426 -1.0000 -1.0000 3446403 1576992866.80 151.5044 60.0020 32.0000 1.9698 1.9709 414.4593 414.7416 0.0427 -1.0000 -1.0000 3446466 1576992866.90 151.5044 60.0020 32.0000 1.9700 1.9711 414.5252 414.8072 0.0426 -1.0000 -1.0000 3446575 1576992867.00 151.5044 60.0020 32.0000 1.9699 1.9710 414.4873 414.7694 0.0427 -1.0000 -1.0000 3446638 1576992867.10 151.4961 60.0020 32.0000 1.9697 1.9708 414.4699 414.7524 0.0427 -1.0000 -1.0000 3446700 1576992867.20 151.4949 60.0020 32.0000 1.9697 1.9708 414.4517 414.7332 0.0426 -1.0000 -1.0000 3446778 1576992867.30 151.4949 60.0020 32.0000 1.9696 1.9707 414.4345 414.7159 0.0427 -1.0000 -1.0000 3446841 1576992867.40 151.4949 60.0020 32.0000 1.9696 1.9707 414.4349 414.7170 0.0428 -1.0000 -1.0000 3447216 1576992867.50 151.4949 60.0020 32.0000 1.9696 1.9707 414.4703 414.7527 0.0427 -1.0000 -1.0000 3447294 1576992867.60 151.4949 60.0020 32.0000 1.9695 1.9706 414.3997 414.6819 0.0427 -1.0000 -1.0000 3447356 1576992867.70 151.5372 60.0020 32.0000 1.9695 1.9706 414.4194 414.7007 0.0426 -1.0000 -1.0000 3447419 1576992867.80 151.5372 60.0020 32.0000 1.9700 1.9711 414.4466 414.7282 0.0426 -1.0000 -1.0000 3447497 1576992867.90 151.5372 60.0020 32.0000 1.9693 1.9704 414.4720 414.7546 0.0427 -1.0000 -1.0000 3447669 1576992868.00 151.5372 60.0020 32.0000 1.9706 1.9717 414.5187 414.8001 0.0426 -1.0000 -1.0000 3447747 1576992868.10 151.5372 60.0020 32.0000 1.9699 1.9710 414.4733 414.7546 0.0426 -1.0000 -1.0000 3447810 1576992868.20 151.5027 60.0020 32.0000 1.9702 1.9714 414.4305 414.7122 0.0427 -1.0000 -1.0000 3447872 1576992868.30 151.4919 60.0020 32.0000 1.9699 1.9710 414.4736 414.7560 0.0427 -1.0000 -1.0000 3447982 1576992868.40 151.4919 60.0020 32.0000 1.9702 1.9714 414.5275 414.8094 0.0427 -1.0000 -1.0000 3448310 1576992868.50 151.4919 60.0020 32.0000 1.9697 1.9708 414.4841 414.7662 0.0427 -1.0000 -1.0000 3448372 1576992868.60 151.4919 60.0020 32.0000 1.9693 1.9704 414.4612 414.7423 0.0426 -1.0000 -1.0000 3448450 1576992868.70 151.4919 60.0020 32.0000 1.9698 1.9709 414.4643 414.7467 0.0428 -1.0000 -1.0000 3448513 1576992868.80 151.5222 60.0020 32.0000 1.9698 1.9709 414.4676 414.7507 0.0428 -1.0000 -1.0000 3448575 1576992868.90 151.5222 60.0020 32.0000 1.9697 1.9708 414.4250 414.7065 0.0427 -1.0000 -1.0000 3448810 1576992869.00 151.5222 60.0020 32.0000 1.9700 1.9711 414.4983 414.7802 0.0427 -1.0000 -1.0000 3448872 1576992869.10 151.5222 60.0020 32.0000 1.9701 1.9712 414.3890 414.6706 0.0426 -1.0000 -1.0000 3448935 1576992869.20 151.5222 60.0020 32.0000 1.9703 1.9714 414.4012 414.6829 0.0426 -1.0000 -1.0000 3449013 1576992869.30 151.5053 60.0020 32.0000 1.9698 1.9709 414.4956 414.7776 0.0427 -1.0000 -1.0000 3449091 1576992869.40 151.5032 60.0020 32.0000 1.9700 1.9711 414.3725 414.6540 0.0427 -1.0000 -1.0000 3449263 1576992869.50 151.5032 60.0020 32.0000 1.9699 1.9710 414.4695 414.7506 0.0424 -1.0000 -1.0000 3449341 1576992869.60 151.5032 60.0020 32.0000 1.9698 1.9709 414.4579 414.7400 0.0426 -1.0000 -1.0000 3449403 1576992869.70 151.5032 60.0020 32.0000 1.9698 1.9709 414.5342 414.8150 0.0426 -1.0000 -1.0000 3449466 1576992869.80 151.5032 60.0020 32.0000 1.9700 1.9711 414.5102 414.7919 0.0426 -1.0000 -1.0000 3449544 1576992869.90 151.5330 60.0018 32.0000 1.9704 1.9715 414.5731 414.8545 0.0426 -1.0000 -1.0000 3449888 1576992870.00 151.5330 60.0018 32.0000 1.9698 1.9709 414.5530 414.8349 0.0427 -1.0000 -1.0000 3449950 1576992870.10 151.5330 60.0018 32.0000 1.9695 1.9706 414.4957 414.7777 0.0427 -1.0000 -1.0000 3450029 1576992870.20 151.5330 60.0018 32.0000 1.9697 1.9708 414.4619 414.7442 0.0427 -1.0000 -1.0000 3450091 1576992870.30 151.5330 60.0018 32.0000 1.9698 1.9709 414.5105 414.7926 0.0427 -1.0000 -1.0000 3450153 1576992870.40 151.5330 60.0018 32.0000 1.9697 1.9708 414.4814 414.7628 0.0426 -1.0000 -1.0000 3450216 1576992870.50 151.5031 60.0018 32.0000 1.9697 1.9708 414.4666 414.7484 0.0427 -1.0000 -1.0000 3450310 1576992870.60 151.5031 60.0018 32.0000 1.9707 1.9718 414.5495 414.8316 0.0427 -1.0000 -1.0000 3450388 1576992870.70 151.5031 60.0018 32.0000 1.9702 1.9713 414.5512 414.8332 0.0427 -1.0000 -1.0000 3450435 1576992870.80 151.5031 60.0018 32.0000 1.9693 1.9704 414.5504 414.8334 0.0427 -1.0000 -1.0000 3450497 1576992870.90 151.5031 60.0018 32.0000 1.9702 1.9713 414.4734 414.7542 0.0425 -1.0000 -1.0000 3450575 1576992871.00 151.5105 60.0018 32.0000 1.9698 1.9709 414.5198 414.8008 0.0425 -1.0000 -1.0000 3450638 1576992871.10 151.5243 60.0018 32.0000 1.9704 1.9715 414.4687 414.7505 0.0427 -1.0000 -1.0000 3450700 1576992871.20 151.5243 60.0018 32.0000 1.9692 1.9703 414.4826 414.7646 0.0427 -1.0000 -1.0000 3450778 1576992871.30 151.5243 60.0018 32.0000 1.9693 1.9704 414.5394 414.8218 0.0428 -1.0000 -1.0000 3450841 1576992871.40 151.5243 60.0018 32.0000 1.9697 1.9708 414.5336 414.8164 0.0428 -1.0000 -1.0000 3450903 1576992871.50 151.5243 60.0018 32.0000 1.9702 1.9713 414.5432 414.8254 0.0427 -1.0000 -1.0000 3451029 1576992871.60 151.5417 60.0018 32.0000 1.9696 1.9707 414.4989 414.7812 0.0427 -1.0000 -1.0000 3451107 1576992871.70 151.5417 60.0018 32.0000 1.9697 1.9708 414.4739 414.7554 0.0426 -1.0000 -1.0000 3451169 1576992871.80 151.5417 60.0018 32.0000 1.9697 1.9708 414.5185 414.8002 0.0426 -1.0000 -1.0000 3451232 1576992871.90 151.5417 60.0018 32.0000 1.9699 1.9710 414.4834 414.7641 0.0424 -1.0000 -1.0000 3451294 1576992872.00 151.5417 60.0018 32.0000 1.9695 1.9706 414.4289 414.7098 0.0426 -1.0000 -1.0000 3451779 1576992872.10 151.5215 60.0018 32.0000 1.9688 1.9699 414.4659 414.7482 0.0427 -1.0000 -1.0000 3451856 1576992872.20 151.5215 60.0018 32.0000 1.9696 1.9707 414.5188 414.8004 0.0426 -1.0000 -1.0000 3451919 1576992872.30 151.5215 60.0018 32.0000 1.9702 1.9713 414.4741 414.7563 0.0427 -1.0000 -1.0000 3451982 1576992872.40 151.5215 60.0018 32.0000 1.9695 1.9706 414.5115 414.7928 0.0426 -1.0000 -1.0000 3452044 1576992872.50 151.5215 60.0018 32.0000 1.9695 1.9706 414.5929 414.8741 0.0426 -1.0000 -1.0000 3452278 1576992872.60 151.5215 60.0018 32.0000 1.9694 1.9705 414.4626 414.7450 0.0428 -1.0000 -1.0000 3452356 1576992872.70 151.4623 60.0018 32.0000 1.9698 1.9709 414.5199 414.8029 0.0428 -1.0000 -1.0000 3452419 1576992872.80 151.4623 60.0018 32.0000 1.9695 1.9706 414.4248 414.7065 0.0426 -1.0000 -1.0000 3452482 1576992872.90 151.4623 60.0018 32.0000 1.9696 1.9707 414.4075 414.6894 0.0427 -1.0000 -1.0000 3452560 1576992873.00 151.4623 60.0018 32.0000 1.9699 1.9710 414.4803 414.7625 0.0428 -1.0000 -1.0000 3452779 1576992873.10 151.4623 60.0018 32.0000 1.9701 1.9712 414.4923 414.7742 0.0426 -1.0000 -1.0000 3452841 1576992873.20 151.5060 60.0018 32.0000 1.9697 1.9709 414.4354 414.7180 0.0427 -1.0000 -1.0000 3452919 1576992873.30 151.5060 60.0018 32.0000 1.9701 1.9712 414.4339 414.7162 0.0428 -1.0000 -1.0000 3452982 1576992873.40 151.5060 60.0018 32.0000 1.9695 1.9706 414.4210 414.7034 0.0427 -1.0000 -1.0000 3453044 1576992873.50 151.5060 60.0018 32.0000 1.9697 1.9708 414.5021 414.7835 0.0426 -1.0000 -1.0000 3453279 1576992873.60 151.5060 60.0018 32.0000 1.9698 1.9709 414.5165 414.7976 0.0425 -1.0000 -1.0000 3453341 1576992873.70 151.5038 60.0018 32.0000 1.9694 1.9705 414.4653 414.7474 0.0428 -1.0000 -1.0000 3453403 1576992873.80 151.4678 60.0018 32.0000 1.9698 1.9709 414.4726 414.7543 0.0427 -1.0000 -1.0000 3453482 1576992873.90 151.4678 60.0018 32.0000 1.9701 1.9713 414.4056 414.6883 0.0428 -1.0000 -1.0000 3453544 1576992874.00 151.4678 60.0018 32.0000 1.9693 1.9704 414.4605 414.7423 0.0426 -1.0000 -1.0000 3453607 1576992874.10 151.4678 60.0018 32.0000 1.9694 1.9705 414.4027 414.6838 0.0426 -1.0000 -1.0000 3453779 1576992874.20 151.4678 60.0018 32.0000 1.9699 1.9710 414.5349 414.8169 0.0427 -1.0000 -1.0000 3453841 1576992874.30 151.4678 60.0018 32.0000 1.9698 1.9709 414.4319 414.7140 0.0428 -1.0000 -1.0000 3453919 1576992874.40 151.4768 60.0018 32.0000 1.9697 1.9709 414.4170 414.6993 0.0427 -1.0000 -1.0000 3453981 1576992874.50 151.4768 60.0018 32.0000 1.9698 1.9709 414.4563 414.7380 0.0427 -1.0000 -1.0000 3454044 1576992874.60 151.4768 60.0018 32.0000 1.9695 1.9706 414.5558 414.8378 0.0427 -1.0000 -1.0000 3454763 1576992874.70 151.4768 60.0018 32.0000 1.9696 1.9707 414.4303 414.7128 0.0428 -1.0000 -1.0000 3454825 1576992874.80 151.4768 60.0018 32.0000 1.9691 1.9702 414.4139 414.6963 0.0427 -1.0000 -1.0000 3454919 1576992874.90 151.5455 60.0021 32.0000 1.9699 1.9710 414.4908 414.7725 0.0426 -1.0000 -1.0000 3454982 1576992875.00 151.5455 60.0021 32.0000 1.9693 1.9704 414.4717 414.7538 0.0427 -1.0000 -1.0000 3455044 1576992875.10 151.5455 60.0021 32.0000 1.9694 1.9705 414.4190 414.7007 0.0427 -1.0000 -1.0000 3455107 1576992875.20 151.5455 60.0021 32.0000 1.9702 1.9713 414.4585 414.7402 0.0426 -1.0000 -1.0000 3455185 1576992875.30 151.5455 60.0021 32.0000 1.9699 1.9710 414.4770 414.7582 0.0426 -1.0000 -1.0000 3455247 1576992875.40 151.5425 60.0021 32.0000 1.9701 1.9712 414.5374 414.8186 0.0426 -1.0000 -1.0000 3455310 1576992875.50 151.5272 60.0021 32.0000 1.9694 1.9705 414.4676 414.7500 0.0428 -1.0000 -1.0000 3455388 1576992875.60 151.5272 60.0021 32.0000 1.9695 1.9706 414.4510 414.7335 0.0427 -1.0000 -1.0000 3455560 1576992875.70 151.5272 60.0021 32.0000 1.9699 1.9710 414.5279 414.8096 0.0426 -1.0000 -1.0000 3455622 1576992875.80 151.5272 60.0021 32.0000 1.9700 1.9711 414.5923 414.8740 0.0426 -1.0000 -1.0000 3455700 1576992875.90 151.5272 60.0021 32.0000 1.9703 1.9714 414.5390 414.8209 0.0427 -1.0000 -1.0000 3455763 1576992876.00 151.4921 60.0021 32.0000 1.9698 1.9709 414.4787 414.7606 0.0426 -1.0000 -1.0000 3455825 1576992876.10 151.4921 60.0021 32.0000 1.9697 1.9708 414.4157 414.6975 0.0427 -1.0000 -1.0000 3455950 1576992876.20 151.4921 60.0021 32.0000 1.9696 1.9707 414.4900 414.7716 0.0426 -1.0000 -1.0000 3456013 1576992876.30 151.4921 60.0021 32.0000 1.9698 1.9709 414.4096 414.6919 0.0428 -1.0000 -1.0000 3456091 1576992876.40 151.4921 60.0021 32.0000 1.9699 1.9710 414.4406 414.7224 0.0426 -1.0000 -1.0000 3456153 1576992876.50 151.4988 60.0021 32.0000 1.9698 1.9709 414.4967 414.7789 0.0427 -1.0000 -1.0000 3456216 1576992876.60 151.4993 60.0021 32.0000 1.9695 1.9706 414.4832 414.7647 0.0426 -1.0000 -1.0000 3456513 1576992876.70 151.4993 60.0021 32.0000 1.9701 1.9712 414.4966 414.7788 0.0428 -1.0000 -1.0000 3456575 1576992876.80 151.4993 60.0021 32.0000 1.9698 1.9709 414.4144 414.6964 0.0427 -1.0000 -1.0000 3456638 1576992876.90 151.4993 60.0021 32.0000 1.9696 1.9707 414.4695 414.7509 0.0427 -1.0000 -1.0000 3456716 1576992877.00 151.4993 60.0021 32.0000 1.9698 1.9709 414.4993 414.7811 0.0426 -1.0000 -1.0000 3456779 1576992877.10 151.4576 60.0021 32.0000 1.9694 1.9705 414.4782 414.7602 0.0427 -1.0000 -1.0000 3456841 1576992877.20 151.4576 60.0021 32.0000 1.9692 1.9703 414.4701 414.7525 0.0427 -1.0000 -1.0000 3457185 1576992877.30 151.4576 60.0021 32.0000 1.9691 1.9702 414.4546 414.7372 0.0429 -1.0000 -1.0000 3457247 1576992877.40 151.4576 60.0021 32.0000 1.9697 1.9708 414.4550 414.7364 0.0426 -1.0000 -1.0000 3457310 1576992877.50 151.4576 60.0021 32.0000 1.9693 1.9704 414.5304 414.8131 0.0427 -1.0000 -1.0000 3457372 1576992877.60 151.4576 60.0021 32.0000 1.9693 1.9704 414.4208 414.7024 0.0426 -1.0000 -1.0000 3457435 1576992877.70 151.5406 60.0021 32.0000 1.9695 1.9706 414.4805 414.7613 0.0425 -1.0000 -1.0000 3457763 1576992877.80 151.5406 60.0021 32.0000 1.9701 1.9712 414.5108 414.7934 0.0427 -1.0000 -1.0000 3457825 1576992877.90 151.5406 60.0021 32.0000 1.9695 1.9706 414.4719 414.7533 0.0426 -1.0000 -1.0000 3457888 1576992878.00 151.5406 60.0021 32.0000 1.9697 1.9708 414.4849 414.7668 0.0427 -1.0000 -1.0000 3457950 1576992878.10 151.5406 60.0021 32.0000 1.9707 1.9718 414.4743 414.7560 0.0426 -1.0000 -1.0000 3458029 1576992878.20 151.5094 60.0021 32.0000 1.9703 1.9714 414.4631 414.7434 0.0424 -1.0000 -1.0000 3458325 1576992878.30 151.4983 60.0021 32.0000 1.9701 1.9712 414.5295 414.8103 0.0425 -1.0000 -1.0000 3458388 1576992878.40 151.4983 60.0021 32.0000 1.9699 1.9710 414.4429 414.7227 0.0424 -1.0000 -1.0000 3458450 1576992878.50 151.4983 60.0021 32.0000 1.9701 1.9712 414.4978 414.7790 0.0427 -1.0000 -1.0000 3458513 1576992878.60 151.4983 60.0021 32.0000 1.9699 1.9710 414.4143 414.6961 0.0427 -1.0000 -1.0000 3458591 1576992878.70 151.4972 60.0021 32.0000 1.9695 1.9706 414.3889 414.6708 0.0426 -1.0000 -1.0000 3458669 1576992878.80 151.4888 60.0021 32.0000 1.9695 1.9706 414.4371 414.7180 0.0425 -1.0000 -1.0000 3458747 1576992878.90 151.4888 60.0021 32.0000 1.9694 1.9705 414.4903 414.7716 0.0426 -1.0000 -1.0000 3458810 1576992879.00 151.4888 60.0021 32.0000 1.9694 1.9705 414.4881 414.7694 0.0426 -1.0000 -1.0000 3458872 1576992879.10 151.4888 60.0021 32.0000 1.9691 1.9702 414.4451 414.7263 0.0426 -1.0000 -1.0000 3458935 1576992879.20 151.4888 60.0021 32.0000 1.9694 1.9705 414.4658 414.7467 0.0426 -1.0000 -1.0000 3459013 1576992879.30 151.5851 60.0021 32.0000 1.9702 1.9713 414.4293 414.7112 0.0427 -1.0000 -1.0000 3459075 1576992879.40 151.5851 60.0021 32.0000 1.9700 1.9711 414.5031 414.7852 0.0428 -1.0000 -1.0000 3459138 1576992879.50 151.5851 60.0021 32.0000 1.9708 1.9719 414.4478 414.7299 0.0426 -1.0000 -1.0000 3459216 1576992879.60 151.5851 60.0021 32.0000 1.9703 1.9714 414.6062 414.8869 0.0426 -1.0000 -1.0000 3459279 1576992879.70 151.5851 60.0021 32.0000 1.9701 1.9712 414.5278 414.8089 0.0426 -1.0000 -1.0000 3459341 1576992879.80 151.5792 60.0019 32.0000 1.9700 1.9711 414.4985 414.7799 0.0426 -1.0000 -1.0000 3459403 1576992879.90 151.5756 60.0019 32.0000 1.9701 1.9712 414.6485 414.9304 0.0427 -1.0000 -1.0000 3459466 1576992880.00 151.5756 60.0019 32.0000 1.9704 1.9715 414.4635 414.7462 0.0427 -1.0000 -1.0000 3459529 1576992880.10 151.5756 60.0019 32.0000 1.9705 1.9716 414.4897 414.7715 0.0427 -1.0000 -1.0000 3459606 1576992880.20 151.5756 60.0019 32.0000 1.9702 1.9713 414.5661 414.8482 0.0427 -1.0000 -1.0000 3459997 1576992880.30 151.5756 60.0019 32.0000 1.9711 1.9722 414.5318 414.8137 0.0427 -1.0000 -1.0000 3500075 1576992880.40 151.5445 60.0019 32.0000 1.9692 1.9703 414.4787 414.7611 0.0428 -1.0000 -1.0000 3500122 1576992880.50 151.5445 60.0019 32.0000 1.9699 1.9710 414.4805 414.7630 0.0428 -1.0000 -1.0000 3500200 1576992880.60 151.5445 60.0019 32.0000 1.9699 1.9710 414.4772 414.7591 0.0426 -1.0000 -1.0000 3500263 1576992880.70 151.5445 60.0019 32.0000 1.9696 1.9707 414.4893 414.7713 0.0427 -1.0000 -1.0000 3500325 1576992880.80 151.5445 60.0019 32.0000 1.9699 1.9710 414.4329 414.7146 0.0426 -1.0000 -1.0000 3500560 1576992880.90 151.5329 60.0019 32.0000 1.9691 1.9702 414.4624 414.7443 0.0427 -1.0000 -1.0000 3500638 1576992881.00 151.5072 60.0019 32.0000 1.9701 1.9712 414.4215 414.7034 0.0427 -1.0000 -1.0000 3500685 1576992881.10 151.5072 60.0019 32.0000 1.9693 1.9704 414.5481 414.8308 0.0428 -1.0000 -1.0000 3500763 1576992881.20 151.5072 60.0019 32.0000 1.9694 1.9705 414.5341 414.8155 0.0426 -1.0000 -1.0000 3500825 1576992881.30 151.5072 60.0019 32.0000 1.9691 1.9702 414.5391 414.8206 0.0426 -1.0000 -1.0000 3501091 1576992881.40 151.5072 60.0019 32.0000 1.9695 1.9706 414.4276 414.7087 0.0425 -1.0000 -1.0000 3501153 1576992881.50 151.4173 60.0019 32.0000 1.9698 1.9709 414.4101 414.6911 0.0425 -1.0000 -1.0000 3501231 1576992881.60 151.4173 60.0019 32.0000 1.9690 1.9701 414.5045 414.7853 0.0425 -1.0000 -1.0000 3501294 1576992881.70 151.4173 60.0019 32.0000 1.9689 1.9700 414.4811 414.7629 0.0427 -1.0000 -1.0000 3501356 1576992881.80 151.4173 60.0019 32.0000 1.9694 1.9705 414.4684 414.7498 0.0426 -1.0000 -1.0000 3501606 1576992881.90 151.4173 60.0019 32.0000 1.9690 1.9701 414.4830 414.7646 0.0427 -1.0000 -1.0000 3501669 1576992882.00 151.4206 60.0019 32.0000 1.9691 1.9702 414.5099 414.7915 0.0425 -1.0000 -1.0000 3501731 1576992882.10 151.4210 60.0019 32.0000 1.9688 1.9699 414.4636 414.7442 0.0425 -1.0000 -1.0000 3501794 1576992882.20 151.4210 60.0019 32.0000 1.9693 1.9704 414.4404 414.7220 0.0426 -1.0000 -1.0000 3501856 1576992882.30 151.4210 60.0019 32.0000 1.9697 1.9708 414.4693 414.7509 0.0426 -1.0000 -1.0000 3502122 1576992882.40 151.4210 60.0019 32.0000 1.9694 1.9705 414.4457 414.7271 0.0427 -1.0000 -1.0000 3502169 1576992882.50 151.4214 60.0019 32.0000 1.9689 1.9700 414.4448 414.7269 0.0426 -1.0000 -1.0000 3502231 1576992882.60 151.4352 60.0019 32.0000 1.9690 1.9701 414.5251 414.8063 0.0426 -1.0000 -1.0000 3502310 1576992882.70 151.4352 60.0019 32.0000 1.9694 1.9705 414.5686 414.8507 0.0427 -1.0000 -1.0000 3502372 1576992882.80 151.4352 60.0019 32.0000 1.9697 1.9708 414.4922 414.7743 0.0428 -1.0000 -1.0000 3502606 1576992882.90 151.4352 60.0019 32.0000 1.9691 1.9702 414.4779 414.7605 0.0428 -1.0000 -1.0000 3502685 1576992883.00 151.4352 60.0019 32.0000 1.9687 1.9698 414.3287 414.6100 0.0427 -1.0000 -1.0000 3502747 1576992883.10 151.4465 60.0019 32.0000 1.9693 1.9704 414.4184 414.7003 0.0426 -1.0000 -1.0000 3502810 1576992883.20 151.4469 60.0019 32.0000 1.9699 1.9710 414.4290 414.7097 0.0425 -1.0000 -1.0000 3502888 1576992883.30 151.4469 60.0019 32.0000 1.9687 1.9698 414.4139 414.6960 0.0427 -1.0000 -1.0000 3503356 1576992883.40 151.4469 60.0019 32.0000 1.9695 1.9706 414.4114 414.6934 0.0427 -1.0000 -1.0000 3503419 1576992883.50 151.4469 60.0019 32.0000 1.9701 1.9712 414.4484 414.7296 0.0426 -1.0000 -1.0000 3503497 1576992883.60 151.4469 60.0019 32.0000 1.9694 1.9705 414.4019 414.6838 0.0427 -1.0000 -1.0000 3503560 1576992883.70 151.4875 60.0019 32.0000 1.9702 1.9713 414.4330 414.7151 0.0427 -1.0000 -1.0000 3503622 1576992883.80 151.4875 60.0019 32.0000 1.9694 1.9705 414.5147 414.7968 0.0427 -1.0000 -1.0000 3503700 1576992883.90 151.4875 60.0019 32.0000 1.9697 1.9708 414.4972 414.7786 0.0427 -1.0000 -1.0000 3503825 1576992884.00 151.4875 60.0019 32.0000 1.9690 1.9701 414.5010 414.7827 0.0426 -1.0000 -1.0000 3503888 1576992884.10 151.4875 60.0019 32.0000 1.9695 1.9706 414.4783 414.7592 0.0425 -1.0000 -1.0000 3503966 1576992884.20 151.4875 60.0019 32.0000 1.9690 1.9701 414.4487 414.7302 0.0427 -1.0000 -1.0000 3504029 1576992884.30 151.4345 60.0019 32.0000 1.9690 1.9701 414.4749 414.7566 0.0426 -1.0000 -1.0000 3504091 1576992884.40 151.4345 60.0019 32.0000 1.9688 1.9699 414.4175 414.6997 0.0427 -1.0000 -1.0000 3504325 1576992884.50 151.4345 60.0019 32.0000 1.9687 1.9698 414.4591 414.7406 0.0427 -1.0000 -1.0000 3504388 1576992884.60 151.4345 60.0019 32.0000 1.9694 1.9705 414.4539 414.7353 0.0426 -1.0000 -1.0000 3504466 1576992884.70 151.4345 60.0019 32.0000 1.9693 1.9704 414.5406 414.8225 0.0427 -1.0000 -1.0000 3504528 1576992884.80 151.4648 60.0023 32.0000 1.9701 1.9712 414.4280 414.7093 0.0426 -1.0000 -1.0000 3504591 1576992884.90 151.4685 60.0023 32.0000 1.9697 1.9708 414.4446 414.7259 0.0426 -1.0000 -1.0000 3504888 1576992885.00 151.4685 60.0023 32.0000 1.9691 1.9702 414.5209 414.8022 0.0426 -1.0000 -1.0000 3504950 1576992885.10 151.4685 60.0023 32.0000 1.9693 1.9704 414.4561 414.7374 0.0426 -1.0000 -1.0000 3505013 1576992885.20 151.4685 60.0023 32.0000 1.9691 1.9702 414.4367 414.7177 0.0425 -1.0000 -1.0000 3505091 1576992885.30 151.4693 60.0023 32.0000 1.9694 1.9705 414.4878 414.7691 0.0425 -1.0000 -1.0000 3505153 1576992885.40 151.5036 60.0023 32.0000 1.9690 1.9701 414.4732 414.7542 0.0426 -1.0000 -1.0000 3505216 1576992885.50 151.5036 60.0023 32.0000 1.9696 1.9707 414.4957 414.7775 0.0426 -1.0000 -1.0000 3505294 1576992885.60 151.5036 60.0023 32.0000 1.9702 1.9713 414.4779 414.7599 0.0427 -1.0000 -1.0000 3505356 1576992885.70 151.5036 60.0023 32.0000 1.9692 1.9703 414.4626 414.7442 0.0426 -1.0000 -1.0000 3505419 1576992885.80 151.5036 60.0023 32.0000 1.9695 1.9706 414.5283 414.8105 0.0427 -1.0000 -1.0000 3505482 1576992885.90 151.4398 60.0023 32.0000 1.9694 1.9705 414.4714 414.7535 0.0427 -1.0000 -1.0000 3505544 1576992886.00 151.4398 60.0023 32.0000 1.9696 1.9707 414.4126 414.6948 0.0427 -1.0000 -1.0000 3505607 1576992886.10 151.4398 60.0023 32.0000 1.9685 1.9696 414.4533 414.7351 0.0426 -1.0000 -1.0000 3505685 1576992886.20 151.4398 60.0023 32.0000 1.9691 1.9702 414.3831 414.6636 0.0425 -1.0000 -1.0000 3505747 1576992886.30 151.4398 60.0023 32.0000 1.9688 1.9699 414.4830 414.7639 0.0425 -1.0000 -1.0000 3505826 1576992886.40 151.4398 60.0023 32.0000 1.9697 1.9708 414.4176 414.6989 0.0427 -1.0000 -1.0000 3506622 1576992886.50 151.4711 60.0023 32.0000 1.9696 1.9707 414.4517 414.7342 0.0428 -1.0000 -1.0000 3506685 1576992886.60 151.4711 60.0023 32.0000 1.9689 1.9700 414.4579 414.7404 0.0428 -1.0000 -1.0000 3506763 1576992886.70 151.4711 60.0023 32.0000 1.9692 1.9703 414.4077 414.6909 0.0429 -1.0000 -1.0000 3506826 1576992886.80 151.4711 60.0023 32.0000 1.9700 1.9712 414.4924 414.7756 0.0428 -1.0000 -1.0000 3506888 1576992886.90 151.4711 60.0023 32.0000 1.9697 1.9708 414.5022 414.7849 0.0428 -1.0000 -1.0000 3506966 1576992887.00 151.4711 60.0023 32.0000 1.9697 1.9708 414.5295 414.8120 0.0427 -1.0000 -1.0000 3507029 1576992887.10 151.4812 60.0023 32.0000 1.9694 1.9705 414.4087 414.6907 0.0427 -1.0000 -1.0000 3507091 1576992887.20 151.4812 60.0023 32.0000 1.9694 1.9705 414.4499 414.7316 0.0427 -1.0000 -1.0000 3507154 1576992887.30 151.4812 60.0023 32.0000 1.9695 1.9706 414.4080 414.6898 0.0427 -1.0000 -1.0000 3507216 1576992887.40 151.4812 60.0023 32.0000 1.9696 1.9707 414.4467 414.7284 0.0426 -1.0000 -1.0000 3507279 1576992887.50 151.4812 60.0023 32.0000 1.9697 1.9708 414.4788 414.7596 0.0426 -1.0000 -1.0000 3507779 1576992887.60 151.5017 60.0023 32.0000 1.9690 1.9701 414.4913 414.7735 0.0428 -1.0000 -1.0000 3507841 1576992887.70 151.5017 60.0023 32.0000 1.9692 1.9703 414.4485 414.7305 0.0427 -1.0000 -1.0000 3507904 1576992887.80 151.5017 60.0023 32.0000 1.9684 1.9695 414.4630 414.7451 0.0426 -1.0000 -1.0000 3507982 1576992887.90 151.5017 60.0023 32.0000 1.9686 1.9697 414.4021 414.6832 0.0426 -1.0000 -1.0000 3508044 1576992888.00 151.5017 60.0023 32.0000 1.9688 1.9699 414.4267 414.7094 0.0428 -1.0000 -1.0000 3508107 1576992888.10 151.5017 60.0023 32.0000 1.9700 1.9711 414.4835 414.7656 0.0427 -1.0000 -1.0000 3508185 1576992888.20 151.5017 60.0023 32.0000 1.9694 1.9705 414.5338 414.8163 0.0428 -1.0000 -1.0000 3508247 1576992888.30 151.5017 60.0023 32.0000 1.9700 1.9711 414.4864 414.7673 0.0425 -1.0000 -1.0000 3508326 1576992888.40 151.5017 60.0023 32.0000 1.9697 1.9708 414.3895 414.6716 0.0427 -1.0000 -1.0000 3508388 1576992888.50 151.5017 60.0023 32.0000 1.9697 1.9708 414.4538 414.7355 0.0426 -1.0000 -1.0000 3508451 1576992888.60 151.5017 60.0023 32.0000 1.9693 1.9704 414.4586 414.7402 0.0427 -1.0000 -1.0000 3508513 1576992888.70 151.4288 60.0023 32.0000 1.9692 1.9703 414.5069 414.7878 0.0426 -1.0000 -1.0000 3508576 1576992888.80 151.4288 60.0023 32.0000 1.9701 1.9712 414.4792 414.7615 0.0427 -1.0000 -1.0000 3508638 1576992888.90 151.4288 60.0023 32.0000 1.9689 1.9700 414.4379 414.7191 0.0426 -1.0000 -1.0000 3508716 1576992889.00 151.4288 60.0023 32.0000 1.9694 1.9705 414.5153 414.7980 0.0427 -1.0000 -1.0000 3508794 1576992889.10 151.4288 60.0023 32.0000 1.9693 1.9704 414.4686 414.7499 0.0426 -1.0000 -1.0000 3508857 1576992889.20 151.4288 60.0023 32.0000 1.9697 1.9708 414.4582 414.7408 0.0428 -1.0000 -1.0000 3508935 1576992889.30 151.4445 60.0023 32.0000 1.9703 1.9714 414.4648 414.7455 0.0424 -1.0000 -1.0000 3508997 1576992889.40 151.4856 60.0023 32.0000 1.9699 1.9710 414.4129 414.6946 0.0428 -1.0000 -1.0000 3509060 1576992889.50 151.4856 60.0023 32.0000 1.9696 1.9707 414.5073 414.7886 0.0426 -1.0000 -1.0000 3509341 1576992889.60 151.4856 60.0023 32.0000 1.9690 1.9701 414.4783 414.7603 0.0426 -1.0000 -1.0000 3509404 1576992889.70 151.4856 60.0023 32.0000 1.9692 1.9703 414.4738 414.7549 0.0425 -1.0000 -1.0000 3509466 1576992889.80 151.4856 60.0023 32.0000 1.9694 1.9705 414.4950 414.7773 0.0427 -1.0000 -1.0000 3509544 1576992889.90 151.4167 60.0023 32.0000 1.9691 1.9702 414.4550 414.7366 0.0426 -1.0000 -1.0000 3509607 1576992890.00 151.4167 60.0023 32.0000 1.9697 1.9708 414.4265 414.7076 0.0425 -1.0000 -1.0000 3509951 1576992890.10 151.4167 60.0023 32.0000 1.9690 1.9701 414.5105 414.7909 0.0425 -1.0000 -1.0000 3510013 1576992890.20 151.4167 60.0023 32.0000 1.9693 1.9704 414.4516 414.7337 0.0427 -1.0000 -1.0000 3510076 1576992890.30 151.4167 60.0023 32.0000 1.9688 1.9700 414.3612 414.6430 0.0426 -1.0000 -1.0000 3510154 1576992890.40 151.4167 60.0023 32.0000 1.9689 1.9700 414.3909 414.6727 0.0427 -1.0000 -1.0000 3510216 1576992890.50 151.4167 60.0023 32.0000 1.9700 1.9711 414.4950 414.7774 0.0428 -1.0000 -1.0000 3510451 1576992890.60 151.5065 60.0023 32.0000 1.9694 1.9706 414.4048 414.6868 0.0426 -1.0000 -1.0000 3510513 1576992890.70 151.5065 60.0023 32.0000 1.9696 1.9707 414.4474 414.7284 0.0425 -1.0000 -1.0000 3510576 1576992890.80 151.5065 60.0023 32.0000 1.9693 1.9704 414.5123 414.7928 0.0425 -1.0000 -1.0000 3510638 1576992890.90 151.5065 60.0023 32.0000 1.9693 1.9704 414.4355 414.7165 0.0425 -1.0000 -1.0000 3510716 1576992891.00 151.5065 60.0023 32.0000 1.9697 1.9708 414.4603 414.7422 0.0427 -1.0000 -1.0000 3510779 1576992891.10 151.5074 60.0023 32.0000 1.9690 1.9701 414.4555 414.7367 0.0426 -1.0000 -1.0000 3510841 1576992891.20 151.5091 60.0023 32.0000 1.9696 1.9707 414.4734 414.7555 0.0427 -1.0000 -1.0000 3510919 1576992891.30 151.5091 60.0023 32.0000 1.9696 1.9707 414.4331 414.7137 0.0425 -1.0000 -1.0000 3510982 1576992891.40 151.5091 60.0023 32.0000 1.9702 1.9713 414.4829 414.7652 0.0427 -1.0000 -1.0000 3511044 1576992891.50 151.5091 60.0023 32.0000 1.9698 1.9709 414.3837 414.6651 0.0427 -1.0000 -1.0000 3511122 1576992891.60 151.5091 60.0023 32.0000 1.9701 1.9712 414.3823 414.6640 0.0426 -1.0000 -1.0000 3511185 1576992891.70 151.4977 60.0023 32.0000 1.9698 1.9709 414.4383 414.7197 0.0426 -1.0000 -1.0000 3511247 1576992891.80 151.4977 60.0023 32.0000 1.9703 1.9714 414.4085 414.6900 0.0426 -1.0000 -1.0000 3511326 1576992891.90 151.4977 60.0023 32.0000 1.9698 1.9709 414.4752 414.7574 0.0427 -1.0000 -1.0000 3511388 1576992892.00 151.4977 60.0023 32.0000 1.9694 1.9705 414.4363 414.7177 0.0426 -1.0000 -1.0000 3511451 1576992892.10 151.4977 60.0023 32.0000 1.9696 1.9707 414.4924 414.7744 0.0427 -1.0000 -1.0000 3511591 1576992892.20 151.4540 60.0023 32.0000 1.9698 1.9709 414.4737 414.7544 0.0425 -1.0000 -1.0000 3511654 1576992892.30 151.4540 60.0023 32.0000 1.9696 1.9707 414.3787 414.6597 0.0426 -1.0000 -1.0000 3511732 1576992892.40 151.4540 60.0023 32.0000 1.9696 1.9707 414.4792 414.7610 0.0427 -1.0000 -1.0000 3511779 1576992892.50 151.4540 60.0023 32.0000 1.9693 1.9704 414.5456 414.8290 0.0429 -1.0000 -1.0000 3511841 1576992892.60 151.4540 60.0023 32.0000 1.9695 1.9706 414.4524 414.7335 0.0424 -1.0000 -1.0000 3512169 1576992892.70 151.4542 60.0023 32.0000 1.9696 1.9707 414.4489 414.7294 0.0426 -1.0000 -1.0000 3512232 1576992892.80 151.4624 60.0023 32.0000 1.9692 1.9703 414.4889 414.7703 0.0426 -1.0000 -1.0000 3512294 1576992892.90 151.4624 60.0023 32.0000 1.9694 1.9705 414.4458 414.7273 0.0427 -1.0000 -1.0000 3512372 1576992893.00 151.4624 60.0023 32.0000 1.9698 1.9709 414.5113 414.7930 0.0426 -1.0000 -1.0000 3512435 1576992893.10 151.4624 60.0023 32.0000 1.9698 1.9709 414.4718 414.7533 0.0426 -1.0000 -1.0000 3512826 1576992893.20 151.4624 60.0023 32.0000 1.9694 1.9705 414.4819 414.7635 0.0426 -1.0000 -1.0000 3512904 1576992893.30 151.5038 60.0023 32.0000 1.9698 1.9709 414.4491 414.7311 0.0427 -1.0000 -1.0000 3512966 1576992893.40 151.5038 60.0023 32.0000 1.9695 1.9706 414.5494 414.8310 0.0426 -1.0000 -1.0000 3513029 1576992893.50 151.5038 60.0023 32.0000 1.9693 1.9704 414.5202 414.8009 0.0425 -1.0000 -1.0000 3513091 1576992893.60 151.5038 60.0023 32.0000 1.9700 1.9711 414.4738 414.7561 0.0428 -1.0000 -1.0000 3513326 1576992893.70 151.5038 60.0023 32.0000 1.9694 1.9705 414.4452 414.7275 0.0427 -1.0000 -1.0000 3513404 1576992893.80 151.4973 60.0023 32.0000 1.9693 1.9704 414.4979 414.7785 0.0424 -1.0000 -1.0000 3513466 1576992893.90 151.4888 60.0023 32.0000 1.9698 1.9709 414.4895 414.7705 0.0426 -1.0000 -1.0000 3513529 1576992894.00 151.4888 60.0023 32.0000 1.9697 1.9708 414.5509 414.8317 0.0425 -1.0000 -1.0000 3513591 1576992894.10 151.4888 60.0023 32.0000 1.9695 1.9706 414.4440 414.7256 0.0427 -1.0000 -1.0000 3513841 1576992894.20 151.4888 60.0023 32.0000 1.9700 1.9711 414.5221 414.8035 0.0426 -1.0000 -1.0000 3513904 1576992894.30 151.4888 60.0023 32.0000 1.9702 1.9713 414.5350 414.8162 0.0426 -1.0000 -1.0000 3513982 1576992894.40 151.4812 60.0023 32.0000 1.9701 1.9712 414.5017 414.7834 0.0427 -1.0000 -1.0000 3514029 1576992894.50 151.4812 60.0023 32.0000 1.9699 1.9710 414.4126 414.6940 0.0426 -1.0000 -1.0000 3514107 1576992894.60 151.4812 60.0023 32.0000 1.9699 1.9710 414.4698 414.7514 0.0426 -1.0000 -1.0000 3514169 1576992894.70 151.4812 60.0023 32.0000 1.9685 1.9696 414.4966 414.7785 0.0427 -1.0000 -1.0000 3514357 1576992894.80 151.4812 60.0023 32.0000 1.9696 1.9707 414.4983 414.7813 0.0429 -1.0000 -1.0000 3514419 1576992894.90 151.4858 60.0026 32.0000 1.9699 1.9710 414.4747 414.7560 0.0426 -1.0000 -1.0000 3514482 1576992895.00 151.4870 60.0027 32.0000 1.9693 1.9704 414.4791 414.7604 0.0426 -1.0000 -1.0000 3514544 1576992895.10 151.4870 60.0027 32.0000 1.9695 1.9706 414.4861 414.7685 0.0428 -1.0000 -1.0000 3514607 1576992895.20 151.4870 60.0027 32.0000 1.9695 1.9706 414.5128 414.7945 0.0426 -1.0000 -1.0000 3515060 1576992895.30 151.4870 60.0027 32.0000 1.9688 1.9699 414.5178 414.7986 0.0424 -1.0000 -1.0000 3515122 1576992895.40 151.4870 60.0027 32.0000 1.9689 1.9700 414.4259 414.7070 0.0426 -1.0000 -1.0000 3515185 1576992895.50 151.5387 60.0027 32.0000 1.9698 1.9709 414.5573 414.8388 0.0426 -1.0000 -1.0000 3515263 1576992895.60 151.5387 60.0027 32.0000 1.9696 1.9707 414.5017 414.7829 0.0426 -1.0000 -1.0000 3515326 1576992895.70 151.5387 60.0027 32.0000 1.9700 1.9711 414.5563 414.8374 0.0426 -1.0000 -1.0000 3515497 1576992895.80 151.5387 60.0027 32.0000 1.9698 1.9709 414.5604 414.8420 0.0426 -1.0000 -1.0000 3515576 1576992895.90 151.5387 60.0027 32.0000 1.9698 1.9709 414.5151 414.7965 0.0427 -1.0000 -1.0000 3515638 1576992896.00 151.5387 60.0027 32.0000 1.9694 1.9705 414.5233 414.8049 0.0426 -1.0000 -1.0000 3515701 1576992896.10 151.5155 60.0027 32.0000 1.9704 1.9715 414.4723 414.7539 0.0426 -1.0000 -1.0000 3515763 1576992896.20 151.4893 60.0027 32.0000 1.9701 1.9712 414.5405 414.8218 0.0426 -1.0000 -1.0000 3516060 1576992896.30 151.4893 60.0027 32.0000 1.9699 1.9710 414.5149 414.7958 0.0425 -1.0000 -1.0000 3516138 1576992896.40 151.4893 60.0027 32.0000 1.9694 1.9705 414.4601 414.7415 0.0426 -1.0000 -1.0000 3516201 1576992896.50 151.4893 60.0027 32.0000 1.9697 1.9708 414.5445 414.8271 0.0428 -1.0000 -1.0000 3516263 1576992896.60 151.4893 60.0027 32.0000 1.9695 1.9706 414.5405 414.8224 0.0426 -1.0000 -1.0000 3516326 1576992896.70 151.5082 60.0027 32.0000 1.9699 1.9710 414.4627 414.7443 0.0426 -1.0000 -1.0000 3516419 1576992896.80 151.5082 60.0027 32.0000 1.9698 1.9709 414.5248 414.8067 0.0427 -1.0000 -1.0000 3516482 1576992896.90 151.5082 60.0027 32.0000 1.9700 1.9711 414.4834 414.7638 0.0424 -1.0000 -1.0000 3516560 1576992897.00 151.5082 60.0027 32.0000 1.9696 1.9707 414.4662 414.7482 0.0427 -1.0000 -1.0000 3516623 1576992897.10 151.5082 60.0027 32.0000 1.9699 1.9710 414.4990 414.7813 0.0427 -1.0000 -1.0000 3516685 1576992897.20 151.4801 60.0027 32.0000 1.9701 1.9712 414.5101 414.7917 0.0426 -1.0000 -1.0000 3516763 1576992897.30 151.4801 60.0027 32.0000 1.9699 1.9710 414.5198 414.8013 0.0426 -1.0000 -1.0000 3517044 1576992897.40 151.4801 60.0027 32.0000 1.9701 1.9712 414.5222 414.8042 0.0427 -1.0000 -1.0000 3517107 1576992897.50 151.4801 60.0027 32.0000 1.9698 1.9710 414.5711 414.8537 0.0428 -1.0000 -1.0000 3517185 1576992897.60 151.4801 60.0027 32.0000 1.9693 1.9704 414.5241 414.8068 0.0427 -1.0000 -1.0000 3517247 1576992897.70 151.4801 60.0027 32.0000 1.9689 1.9700 414.4751 414.7563 0.0426 -1.0000 -1.0000 3517310 1576992897.80 151.5157 60.0027 32.0000 1.9699 1.9710 414.4481 414.7297 0.0426 -1.0000 -1.0000 3517591 1576992897.90 151.5157 60.0027 32.0000 1.9698 1.9709 414.5678 414.8495 0.0426 -1.0000 -1.0000 3517654 1576992898.00 151.5157 60.0027 32.0000 1.9697 1.9708 414.5283 414.8095 0.0426 -1.0000 -1.0000 3517717 1576992898.10 151.5157 60.0027 32.0000 1.9697 1.9708 414.4352 414.7170 0.0427 -1.0000 -1.0000 3517810 1576992898.20 151.5157 60.0027 32.0000 1.9698 1.9709 414.5629 414.8448 0.0426 -1.0000 -1.0000 3517873 1576992898.30 151.4850 60.0027 32.0000 1.9692 1.9703 414.4680 414.7495 0.0426 -1.0000 -1.0000 3518013 1576992898.40 151.4850 60.0027 32.0000 1.9693 1.9704 414.3491 414.6305 0.0426 -1.0000 -1.0000 3518060 1576992898.50 151.4850 60.0027 32.0000 1.9701 1.9712 414.4050 414.6864 0.0426 -1.0000 -1.0000 3518123 1576992898.60 151.4850 60.0027 32.0000 1.9696 1.9707 414.4740 414.7557 0.0426 -1.0000 -1.0000 3518201 1576992898.70 151.4850 60.0027 32.0000 1.9700 1.9711 414.4500 414.7311 0.0425 -1.0000 -1.0000 3518263 1576992898.80 151.4934 60.0027 32.0000 1.9699 1.9710 414.5237 414.8060 0.0427 -1.0000 -1.0000 3518591 1576992898.90 151.5242 60.0027 32.0000 1.9697 1.9708 414.4429 414.7244 0.0426 -1.0000 -1.0000 3518669 1576992899.00 151.5242 60.0027 32.0000 1.9700 1.9711 414.4208 414.7027 0.0427 -1.0000 -1.0000 3518732 1576992899.10 151.5242 60.0027 32.0000 1.9698 1.9709 414.3519 414.6334 0.0427 -1.0000 -1.0000 3518794 1576992899.20 151.5242 60.0027 32.0000 1.9696 1.9707 414.4118 414.6934 0.0426 -1.0000 -1.0000 3518857 1576992899.30 151.5242 60.0027 32.0000 1.9697 1.9708 414.4662 414.7472 0.0425 -1.0000 -1.0000 3518919 1576992899.40 151.4740 60.0027 32.0000 1.9698 1.9709 414.3982 414.6786 0.0425 -1.0000 -1.0000 3518982 1576992899.50 151.4740 60.0027 32.0000 1.9695 1.9706 414.4749 414.7568 0.0427 -1.0000 -1.0000 3519060 1576992899.60 151.4740 60.0027 32.0000 1.9695 1.9706 414.4989 414.7812 0.0427 -1.0000 -1.0000 3519122 1576992899.70 151.4740 60.0027 32.0000 1.9699 1.9710 414.4348 414.7152 0.0425 -1.0000 -1.0000 3519185 1576992899.80 151.4740 60.0027 32.0000 1.9695 1.9706 414.4498 414.7320 0.0428 -1.0000 -1.0000 3519435 1576992899.90 151.5026 60.0025 32.0000 1.9690 1.9701 414.4465 414.7290 0.0427 -1.0000 -1.0000 3519497 1576992900.00 151.5081 60.0025 32.0000 1.9690 1.9701 414.3909 414.6727 0.0427 -1.0000 -1.0000 3519560 1576992900.10 151.5081 60.0025 32.0000 1.9690 1.9701 414.4769 414.7585 0.0426 -1.0000 -1.0000 3519638 1576992900.20 151.5081 60.0025 32.0000 1.9701 1.9712 414.4462 414.7286 0.0427 -1.0000 -1.0000 3519701 1576992900.30 151.5081 60.0025 32.0000 1.9693 1.9704 414.5008 414.7830 0.0427 -1.0000 -1.0000 3519763 1576992900.40 151.5081 60.0025 32.0000 1.9692 1.9703 414.4712 414.7534 0.0427 -1.0000 -1.0000 3519951 1576992900.50 151.4934 60.0025 32.0000 1.9692 1.9703 414.4468 414.7283 0.0426 -1.0000 -1.0000 3520013 1576992900.60 151.4934 60.0025 32.0000 1.9692 1.9703 414.4404 414.7221 0.0426 -1.0000 -1.0000 3520076 1576992900.70 151.4934 60.0025 32.0000 1.9696 1.9707 414.4641 414.7456 0.0426 -1.0000 -1.0000 3520154 1576992900.80 151.4934 60.0025 32.0000 1.9703 1.9714 414.4530 414.7350 0.0427 -1.0000 -1.0000 3520216 1576992900.90 151.4934 60.0025 32.0000 1.9701 1.9712 414.5015 414.7834 0.0427 -1.0000 -1.0000 3520622 1576992901.00 151.4972 60.0025 32.0000 1.9696 1.9707 414.4506 414.7321 0.0426 -1.0000 -1.0000 3520685 1576992901.10 151.4972 60.0025 32.0000 1.9692 1.9703 414.5134 414.7948 0.0426 -1.0000 -1.0000 3520747 1576992901.20 151.4972 60.0025 32.0000 1.9702 1.9713 414.4556 414.7377 0.0427 -1.0000 -1.0000 3520826 1576992901.30 151.4972 60.0025 32.0000 1.9692 1.9703 414.4430 414.7249 0.0426 -1.0000 -1.0000 3520872 1576992901.40 151.4972 60.0025 32.0000 1.9697 1.9709 414.4547 414.7369 0.0427 -1.0000 -1.0000 3521060 1576992901.50 151.4972 60.0025 32.0000 1.9698 1.9709 414.5068 414.7879 0.0426 -1.0000 -1.0000 3521138 1576992901.60 151.4407 60.0025 32.0000 1.9689 1.9700 414.4553 414.7368 0.0426 -1.0000 -1.0000 3521201 1576992901.70 151.4407 60.0025 32.0000 1.9690 1.9702 414.4747 414.7572 0.0428 -1.0000 -1.0000 3521263 1576992901.80 151.4407 60.0025 32.0000 1.9692 1.9703 414.4951 414.7769 0.0426 -1.0000 -1.0000 3521326 1576992901.90 151.4407 60.0025 32.0000 1.9695 1.9706 414.4919 414.7736 0.0427 -1.0000 -1.0000 3521451 1576992902.00 151.4407 60.0025 32.0000 1.9693 1.9704 414.4204 414.7022 0.0427 -1.0000 -1.0000 3521529 1576992902.10 151.5029 60.0025 32.0000 1.9693 1.9704 414.4197 414.7014 0.0427 -1.0000 -1.0000 3521591 1576992902.20 151.5029 60.0025 32.0000 1.9696 1.9707 414.4015 414.6842 0.0429 -1.0000 -1.0000 3521654 1576992902.30 151.5029 60.0025 32.0000 1.9695 1.9706 414.4704 414.7524 0.0427 -1.0000 -1.0000 3521732 1576992902.40 151.5029 60.0025 32.0000 1.9698 1.9709 414.5789 414.8607 0.0426 -1.0000 -1.0000 3521966 1576992902.50 151.5029 60.0025 32.0000 1.9698 1.9709 414.5026 414.7843 0.0426 -1.0000 -1.0000 3522029 1576992902.60 151.5035 60.0025 32.0000 1.9694 1.9705 414.6213 414.9030 0.0426 -1.0000 -1.0000 3522107 1576992902.70 151.5037 60.0025 32.0000 1.9694 1.9705 414.4637 414.7448 0.0425 -1.0000 -1.0000 3522169 1576992902.80 151.5037 60.0025 32.0000 1.9696 1.9707 414.5241 414.8051 0.0426 -1.0000 -1.0000 3522232 1576992902.90 151.5037 60.0025 32.0000 1.9696 1.9707 414.4372 414.7187 0.0426 -1.0000 -1.0000 3522685 1576992903.00 151.5037 60.0025 32.0000 1.9698 1.9709 414.5388 414.8200 0.0427 -1.0000 -1.0000 3522747 1576992903.10 151.5037 60.0025 32.0000 1.9695 1.9706 414.5059 414.7872 0.0425 -1.0000 -1.0000 3522810 1576992903.20 151.4942 60.0025 32.0000 1.9697 1.9708 414.4890 414.7706 0.0426 -1.0000 -1.0000 3522888 1576992903.30 151.4942 60.0025 32.0000 1.9695 1.9706 414.4838 414.7658 0.0427 -1.0000 -1.0000 3522951 1576992903.40 151.4942 60.0025 32.0000 1.9694 1.9705 414.4851 414.7669 0.0426 -1.0000 -1.0000 3523138 1576992903.50 151.4942 60.0025 32.0000 1.9696 1.9707 414.4588 414.7405 0.0426 -1.0000 -1.0000 3523201 1576992903.60 151.4942 60.0025 32.0000 1.9698 1.9709 414.4789 414.7610 0.0428 -1.0000 -1.0000 3523263 1576992903.70 151.4910 60.0025 32.0000 1.9700 1.9712 414.4483 414.7313 0.0428 -1.0000 -1.0000 3523341 1576992903.80 151.4910 60.0025 32.0000 1.9697 1.9708 414.5011 414.7837 0.0428 -1.0000 -1.0000 3523420 1576992903.90 151.4910 60.0025 32.0000 1.9695 1.9706 414.4674 414.7493 0.0426 -1.0000 -1.0000 3523701 1576992904.00 151.4910 60.0025 32.0000 1.9701 1.9712 414.4902 414.7729 0.0428 -1.0000 -1.0000 3523763 1576992904.10 151.4910 60.0025 32.0000 1.9697 1.9708 414.5693 414.8514 0.0426 -1.0000 -1.0000 3523841 1576992904.20 151.4922 60.0025 32.0000 1.9698 1.9709 414.5022 414.7840 0.0427 -1.0000 -1.0000 3523904 1576992904.30 151.5055 60.0025 32.0000 1.9694 1.9705 414.4862 414.7672 0.0425 -1.0000 -1.0000 3523982 1576992904.40 151.5055 60.0025 32.0000 1.9695 1.9706 414.5161 414.7976 0.0426 -1.0000 -1.0000 3524310 1576992904.50 151.5055 60.0025 32.0000 1.9704 1.9715 414.5089 414.7908 0.0427 -1.0000 -1.0000 3524372 1576992904.60 151.5055 60.0025 32.0000 1.9692 1.9703 414.4034 414.6853 0.0427 -1.0000 -1.0000 3524451 1576992904.70 151.5055 60.0025 32.0000 1.9693 1.9704 414.4473 414.7288 0.0427 -1.0000 -1.0000 3524513 1576992904.80 151.5079 60.0029 32.0000 1.9695 1.9706 414.4882 414.7708 0.0428 -1.0000 -1.0000 3524576 1576992904.90 151.5079 60.0029 32.0000 1.9693 1.9704 414.4143 414.6959 0.0426 -1.0000 -1.0000 3524638 1576992905.00 151.5079 60.0029 32.0000 1.9689 1.9700 414.5308 414.8118 0.0426 -1.0000 -1.0000 3524826 1576992905.10 151.5079 60.0029 32.0000 1.9699 1.9710 414.5355 414.8182 0.0428 -1.0000 -1.0000 3524888 1576992905.20 151.5079 60.0029 32.0000 1.9693 1.9704 414.4709 414.7530 0.0426 -1.0000 -1.0000 3524951 1576992905.30 151.5064 60.0029 32.0000 1.9696 1.9707 414.5029 414.7834 0.0425 -1.0000 -1.0000 3525013 1576992905.40 151.5008 60.0029 32.0000 1.9693 1.9704 414.4465 414.7282 0.0427 -1.0000 -1.0000 3525076 1576992905.50 151.5008 60.0029 32.0000 1.9697 1.9708 414.4588 414.7405 0.0426 -1.0000 -1.0000 3525326 1576992905.60 151.5008 60.0029 32.0000 1.9696 1.9708 414.4983 414.7800 0.0426 -1.0000 -1.0000 3525373 1576992905.70 151.5008 60.0029 32.0000 1.9703 1.9714 414.4834 414.7653 0.0427 -1.0000 -1.0000 3525451 1576992905.80 151.5008 60.0029 32.0000 1.9695 1.9706 414.4279 414.7092 0.0425 -1.0000 -1.0000 3525513 1576992905.90 151.4946 60.0029 32.0000 1.9701 1.9712 414.4625 414.7442 0.0426 -1.0000 -1.0000 3525576 1576992906.00 151.4946 60.0029 32.0000 1.9691 1.9702 414.4551 414.7370 0.0427 -1.0000 -1.0000 3525670 1576992906.10 151.4946 60.0029 32.0000 1.9699 1.9710 414.4298 414.7125 0.0428 -1.0000 -1.0000 3525747 1576992906.20 151.4946 60.0029 32.0000 1.9697 1.9708 414.4680 414.7493 0.0426 -1.0000 -1.0000 3525810 1576992906.30 151.4946 60.0029 32.0000 1.9698 1.9709 414.4740 414.7559 0.0427 -1.0000 -1.0000 3525888 1576992906.40 151.4464 60.0029 32.0000 1.9695 1.9707 414.5281 414.8099 0.0426 -1.0000 -1.0000 3525951 1576992906.50 151.4464 60.0029 32.0000 1.9689 1.9700 414.4202 414.7020 0.0427 -1.0000 -1.0000 3526701 1576992906.60 151.4464 60.0029 32.0000 1.9692 1.9703 414.4527 414.7350 0.0427 -1.0000 -1.0000 3526779 1576992906.70 151.4464 60.0029 32.0000 1.9693 1.9704 414.4361 414.7187 0.0428 -1.0000 -1.0000 3526841 1576992906.80 151.4464 60.0029 32.0000 1.9697 1.9708 414.4707 414.7531 0.0427 -1.0000 -1.0000 3526904 1576992906.90 151.4638 60.0029 32.0000 1.9687 1.9698 414.3708 414.6516 0.0425 -1.0000 -1.0000 3526966 1576992907.00 151.5375 60.0029 32.0000 1.9693 1.9704 414.4672 414.7486 0.0426 -1.0000 -1.0000 3527060 1576992907.10 151.5375 60.0029 32.0000 1.9694 1.9705 414.4553 414.7371 0.0426 -1.0000 -1.0000 3527122 1576992907.20 151.5375 60.0029 32.0000 1.9699 1.9710 414.5281 414.8091 0.0425 -1.0000 -1.0000 3527201 1576992907.30 151.5375 60.0029 32.0000 1.9700 1.9711 414.4736 414.7547 0.0426 -1.0000 -1.0000 3527263 1576992907.40 151.5375 60.0029 32.0000 1.9695 1.9706 414.4149 414.6966 0.0426 -1.0000 -1.0000 3527341 1576992907.50 151.5200 60.0029 32.0000 1.9697 1.9708 414.4581 414.7395 0.0426 -1.0000 -1.0000 3527420 1576992907.60 151.5200 60.0029 32.0000 1.9701 1.9712 414.5541 414.8358 0.0426 -1.0000 -1.0000 3527529 1576992907.70 151.5200 60.0029 32.0000 1.9698 1.9709 414.4834 414.7645 0.0426 -1.0000 -1.0000 3527591 1576992907.80 151.5200 60.0029 32.0000 1.9701 1.9712 414.5060 414.7881 0.0427 -1.0000 -1.0000 3527670 1576992907.90 151.5200 60.0029 32.0000 1.9697 1.9708 414.4687 414.7499 0.0426 -1.0000 -1.0000 3527732 1576992908.00 151.5062 60.0029 32.0000 1.9702 1.9713 414.4425 414.7248 0.0427 -1.0000 -1.0000 3527794 1576992908.10 151.5030 60.0029 32.0000 1.9698 1.9709 414.4038 414.6853 0.0426 -1.0000 -1.0000 3527935 1576992908.20 151.5030 60.0029 32.0000 1.9693 1.9704 414.5035 414.7847 0.0426 -1.0000 -1.0000 3527997 1576992908.30 151.5030 60.0029 32.0000 1.9693 1.9704 414.4733 414.7553 0.0427 -1.0000 -1.0000 3528076 1576992908.40 151.5030 60.0029 32.0000 1.9699 1.9710 414.5200 414.8024 0.0427 -1.0000 -1.0000 3528138 1576992908.50 151.5030 60.0029 32.0000 1.9698 1.9709 414.5358 414.8172 0.0426 -1.0000 -1.0000 3528201 1576992908.60 151.4824 60.0029 32.0000 1.9697 1.9708 414.5265 414.8078 0.0426 -1.0000 -1.0000 3528341 1576992908.70 151.4824 60.0029 32.0000 1.9699 1.9710 414.5017 414.7830 0.0426 -1.0000 -1.0000 3528404 1576992908.80 151.4824 60.0029 32.0000 1.9693 1.9704 414.4986 414.7806 0.0427 -1.0000 -1.0000 3528466 1576992908.90 151.4824 60.0029 32.0000 1.9691 1.9702 414.4455 414.7275 0.0427 -1.0000 -1.0000 3528529 1576992909.00 151.4824 60.0029 32.0000 1.9696 1.9707 414.4244 414.7058 0.0426 -1.0000 -1.0000 3528591 1576992909.10 151.4881 60.0029 32.0000 1.9695 1.9706 414.5073 414.7897 0.0428 -1.0000 -1.0000 3528966 1576992909.20 151.4893 60.0029 32.0000 1.9696 1.9707 414.5553 414.8381 0.0428 -1.0000 -1.0000 3529029 1576992909.30 151.4893 60.0029 32.0000 1.9692 1.9703 414.4985 414.7808 0.0427 -1.0000 -1.0000 3529091 1576992909.40 151.4893 60.0029 32.0000 1.9700 1.9711 414.4628 414.7451 0.0427 -1.0000 -1.0000 3529154 1576992909.50 151.4893 60.0029 32.0000 1.9695 1.9707 414.4359 414.7183 0.0428 -1.0000 -1.0000 3529232 1576992909.60 151.4893 60.0029 32.0000 1.9693 1.9704 414.4745 414.7556 0.0425 -1.0000 -1.0000 3529357 1576992909.70 151.5190 60.0022 32.0000 1.9696 1.9707 414.4934 414.7748 0.0427 -1.0000 -1.0000 3529420 1576992909.80 151.5190 60.0022 32.0000 1.9702 1.9713 414.4837 414.7658 0.0426 -1.0000 -1.0000 3529498 1576992909.90 151.5190 60.0022 32.0000 1.9698 1.9709 414.4666 414.7487 0.0427 -1.0000 -1.0000 3529560 1576992910.00 151.5190 60.0022 32.0000 1.9700 1.9711 414.4666 414.7480 0.0427 -1.0000 -1.0000 3529623 1576992910.10 151.5190 60.0022 32.0000 1.9705 1.9716 414.5138 414.7963 0.0427 -1.0000 -1.0000 3529873 1576992910.20 151.5190 60.0022 32.0000 1.9697 1.9708 414.4908 414.7713 0.0424 -1.0000 -1.0000 3529935 1576992910.30 151.4881 60.0022 32.0000 1.9698 1.9709 414.4596 414.7409 0.0426 -1.0000 -1.0000 3529998 1576992910.40 151.4881 60.0022 32.0000 1.9698 1.9709 414.5028 414.7844 0.0427 -1.0000 -1.0000 3530060 1576992910.50 151.4881 60.0022 32.0000 1.9692 1.9703 414.4438 414.7258 0.0427 -1.0000 -1.0000 3530123 1576992910.60 151.4881 60.0022 32.0000 1.9693 1.9704 414.5232 414.8053 0.0426 -1.0000 -1.0000 3530373 1576992910.70 151.4881 60.0022 32.0000 1.9691 1.9702 414.4832 414.7643 0.0427 -1.0000 -1.0000 3530435 1576992910.80 151.4881 60.0022 32.0000 1.9690 1.9702 414.4785 414.7611 0.0428 -1.0000 -1.0000 3530498 1576992910.90 151.4971 60.0022 32.0000 1.9700 1.9711 414.4256 414.7068 0.0426 -1.0000 -1.0000 3530576 1576992911.00 151.4971 60.0022 32.0000 1.9698 1.9709 414.5114 414.7925 0.0425 -1.0000 -1.0000 3530638 1576992911.10 151.4971 60.0022 32.0000 1.9698 1.9709 414.5053 414.7866 0.0426 -1.0000 -1.0000 3530873 1576992911.20 151.4971 60.0022 32.0000 1.9694 1.9705 414.4882 414.7707 0.0427 -1.0000 -1.0000 3530951 1576992911.30 151.4971 60.0022 32.0000 1.9700 1.9711 414.5680 414.8498 0.0427 -1.0000 -1.0000 3531013 1576992911.40 151.5392 60.0022 32.0000 1.9700 1.9711 414.4935 414.7753 0.0426 -1.0000 -1.0000 3531076 1576992911.50 151.5392 60.0022 32.0000 1.9697 1.9708 414.4522 414.7341 0.0427 -1.0000 -1.0000 3531154 1576992911.60 151.5392 60.0022 32.0000 1.9693 1.9704 414.5195 414.8016 0.0427 -1.0000 -1.0000 3531576 1576992911.70 151.5392 60.0022 32.0000 1.9700 1.9711 414.4913 414.7737 0.0428 -1.0000 -1.0000 3531638 1576992911.80 151.5392 60.0022 32.0000 1.9702 1.9713 414.4965 414.7787 0.0427 -1.0000 -1.0000 3531717 1576992911.90 151.5392 60.0022 32.0000 1.9701 1.9712 414.5218 414.8036 0.0426 -1.0000 -1.0000 3531779 1576992912.00 151.5451 60.0022 32.0000 1.9703 1.9714 414.5604 414.8429 0.0429 -1.0000 -1.0000 3531842 1576992912.10 151.5451 60.0022 32.0000 1.9702 1.9713 414.5627 414.8438 0.0425 -1.0000 -1.0000 3531920 1576992912.20 151.5451 60.0022 32.0000 1.9703 1.9714 414.4294 414.7101 0.0425 -1.0000 -1.0000 3532092 1576992912.30 151.5451 60.0022 32.0000 1.9699 1.9710 414.4793 414.7607 0.0426 -1.0000 -1.0000 3532170 1576992912.40 151.5451 60.0022 32.0000 1.9693 1.9705 414.5613 414.8441 0.0428 -1.0000 -1.0000 3532232 1576992912.50 151.4920 60.0022 32.0000 1.9697 1.9708 414.5612 414.8429 0.0426 -1.0000 -1.0000 3532295 1576992912.60 151.4920 60.0022 32.0000 1.9702 1.9713 414.4843 414.7651 0.0425 -1.0000 -1.0000 3532373 1576992912.70 151.4920 60.0022 32.0000 1.9695 1.9707 414.5198 414.8027 0.0428 -1.0000 -1.0000 3532607 1576992912.80 151.4920 60.0022 32.0000 1.9695 1.9706 414.5424 414.8237 0.0426 -1.0000 -1.0000 3532670 1576992912.90 151.4920 60.0022 32.0000 1.9699 1.9710 414.4733 414.7544 0.0426 -1.0000 -1.0000 3532732 1576992913.00 151.5019 60.0022 32.0000 1.9690 1.9701 414.4719 414.7541 0.0427 -1.0000 -1.0000 3532795 1576992913.10 151.5652 60.0022 32.0000 1.9701 1.9712 414.5245 414.8069 0.0428 -1.0000 -1.0000 3532857 1576992913.20 151.5652 60.0022 32.0000 1.9698 1.9709 414.4271 414.7084 0.0425 -1.0000 -1.0000 3533107 1576992913.30 151.5652 60.0022 32.0000 1.9699 1.9710 414.4174 414.6994 0.0427 -1.0000 -1.0000 3533170 1576992913.40 151.5652 60.0022 32.0000 1.9703 1.9714 414.4799 414.7615 0.0426 -1.0000 -1.0000 3533232 1576992913.50 151.5652 60.0022 32.0000 1.9700 1.9711 414.5632 414.8445 0.0426 -1.0000 -1.0000 3533311 1576992913.60 151.5776 60.0022 32.0000 1.9701 1.9712 414.5319 414.8139 0.0427 -1.0000 -1.0000 3533373 1576992913.70 151.5776 60.0022 32.0000 1.9694 1.9705 414.5610 414.8436 0.0428 -1.0000 -1.0000 3533592 1576992913.80 151.5776 60.0022 32.0000 1.9699 1.9710 414.4932 414.7755 0.0427 -1.0000 -1.0000 3533670 1576992913.90 151.5776 60.0022 32.0000 1.9699 1.9710 414.5197 414.8025 0.0427 -1.0000 -1.0000 3533732 1576992914.00 151.5776 60.0022 32.0000 1.9701 1.9712 414.5453 414.8275 0.0428 -1.0000 -1.0000 3533795 1576992914.10 151.5776 60.0022 32.0000 1.9702 1.9713 414.5235 414.8055 0.0427 -1.0000 -1.0000 3533873 1576992914.20 151.5498 60.0022 32.0000 1.9700 1.9711 414.5507 414.8330 0.0427 -1.0000 -1.0000 3534326 1576992914.30 151.5474 60.0022 32.0000 1.9703 1.9714 414.5525 414.8346 0.0427 -1.0000 -1.0000 3534388 1576992914.40 151.5474 60.0022 32.0000 1.9697 1.9708 414.4941 414.7762 0.0427 -1.0000 -1.0000 3534451 1576992914.50 151.5474 60.0022 32.0000 1.9697 1.9708 414.5056 414.7876 0.0427 -1.0000 -1.0000 3534513 1576992914.60 151.5474 60.0022 32.0000 1.9699 1.9710 414.4978 414.7798 0.0427 -1.0000 -1.0000 3534592 1576992914.70 151.5474 60.0022 32.0000 1.9702 1.9713 414.4937 414.7756 0.0427 -1.0000 -1.0000 3534654 1576992914.80 151.5014 60.0015 32.0000 1.9696 1.9707 414.3995 414.6817 0.0427 -1.0000 -1.0000 3534717 1576992914.90 151.5014 60.0015 32.0000 1.9703 1.9714 414.5011 414.7830 0.0426 -1.0000 -1.0000 3534795 1576992915.00 151.5014 60.0015 32.0000 1.9693 1.9704 414.4719 414.7538 0.0427 -1.0000 -1.0000 3534857 1576992915.10 151.5014 60.0015 32.0000 1.9699 1.9710 414.4838 414.7657 0.0427 -1.0000 -1.0000 3534920 1576992915.20 151.5014 60.0015 32.0000 1.9693 1.9704 414.4369 414.7187 0.0426 -1.0000 -1.0000 3534982 1576992915.30 151.5015 60.0015 32.0000 1.9694 1.9705 414.4576 414.7393 0.0427 -1.0000 -1.0000 3535060 1576992915.40 151.5016 60.0015 32.0000 1.9691 1.9702 414.4426 414.7229 0.0424 -1.0000 -1.0000 3535123 1576992915.50 151.5016 60.0015 32.0000 1.9691 1.9702 414.4817 414.7640 0.0427 -1.0000 -1.0000 3535201 1576992915.60 151.5016 60.0015 32.0000 1.9699 1.9710 414.4668 414.7488 0.0428 -1.0000 -1.0000 3535263 1576992915.70 151.5016 60.0015 32.0000 1.9689 1.9700 414.4314 414.7135 0.0427 -1.0000 -1.0000 3535326 1576992915.80 151.5016 60.0015 32.0000 1.9694 1.9705 414.5057 414.7884 0.0427 -1.0000 -1.0000 3535435 1576992915.90 151.5139 60.0015 32.0000 1.9688 1.9699 414.4287 414.7105 0.0427 -1.0000 -1.0000 3535498 1576992916.00 151.5139 60.0015 32.0000 1.9696 1.9707 414.5241 414.8050 0.0426 -1.0000 -1.0000 3535560 1576992916.10 151.5139 60.0015 32.0000 1.9695 1.9706 414.4708 414.7530 0.0427 -1.0000 -1.0000 3535638 1576992916.20 151.5139 60.0015 32.0000 1.9698 1.9709 414.4850 414.7670 0.0427 -1.0000 -1.0000 3535701 1576992916.30 151.5139 60.0015 32.0000 1.9700 1.9711 414.4236 414.7052 0.0427 -1.0000 -1.0000 3535982 1576992916.40 151.4618 60.0015 32.0000 1.9699 1.9710 414.4525 414.7349 0.0427 -1.0000 -1.0000 3536060 1576992916.50 151.4560 60.0015 32.0000 1.9689 1.9700 414.4958 414.7780 0.0427 -1.0000 -1.0000 3536123 1576992916.60 151.4560 60.0015 32.0000 1.9694 1.9705 414.5348 414.8172 0.0427 -1.0000 -1.0000 3536201 1576992916.70 151.4560 60.0015 32.0000 1.9692 1.9703 414.4263 414.7082 0.0426 -1.0000 -1.0000 3536263 1576992916.80 151.4560 60.0015 32.0000 1.9696 1.9707 414.4600 414.7416 0.0427 -1.0000 -1.0000 3536435 1576992916.90 151.4618 60.0015 32.0000 1.9697 1.9708 414.4885 414.7699 0.0426 -1.0000 -1.0000 3536514 1576992917.00 151.5031 60.0015 32.0000 1.9696 1.9707 414.4922 414.7758 0.0428 -1.0000 -1.0000 3536576 1576992917.10 151.5031 60.0015 32.0000 1.9699 1.9710 414.4084 414.6897 0.0426 -1.0000 -1.0000 3536639 1576992917.20 151.5031 60.0015 32.0000 1.9693 1.9704 414.4916 414.7736 0.0427 -1.0000 -1.0000 3536717 1576992917.30 151.5031 60.0015 32.0000 1.9698 1.9709 414.4842 414.7661 0.0427 -1.0000 -1.0000 3537092 1576992917.40 151.5031 60.0015 32.0000 1.9701 1.9713 414.5209 414.8035 0.0427 -1.0000 -1.0000 3537154 1576992917.50 151.5037 60.0015 32.0000 1.9698 1.9709 414.4983 414.7810 0.0428 -1.0000 -1.0000 3537233 1576992917.60 151.5037 60.0015 32.0000 1.9700 1.9711 414.4290 414.7113 0.0427 -1.0000 -1.0000 3537295 1576992917.70 151.5037 60.0015 32.0000 1.9697 1.9708 414.4934 414.7753 0.0427 -1.0000 -1.0000 3537357 1576992917.80 151.5037 60.0015 32.0000 1.9693 1.9704 414.4773 414.7586 0.0426 -1.0000 -1.0000 3537685 1576992917.90 151.5037 60.0015 32.0000 1.9697 1.9708 414.4655 414.7473 0.0427 -1.0000 -1.0000 3537748 1576992918.00 151.5037 60.0015 32.0000 1.9694 1.9705 414.4299 414.7111 0.0425 -1.0000 -1.0000 3537811 1576992918.10 151.5304 60.0015 32.0000 1.9698 1.9709 414.4998 414.7812 0.0426 -1.0000 -1.0000 3537873 1576992918.20 151.5304 60.0015 32.0000 1.9704 1.9715 414.4992 414.7812 0.0427 -1.0000 -1.0000 3537935 1576992918.30 151.5304 60.0015 32.0000 1.9692 1.9703 414.4912 414.7738 0.0428 -1.0000 -1.0000 3538014 1576992918.40 151.5304 60.0015 32.0000 1.9699 1.9710 414.4541 414.7364 0.0427 -1.0000 -1.0000 3538201 1576992918.50 151.5304 60.0015 32.0000 1.9698 1.9709 414.5127 414.7944 0.0427 -1.0000 -1.0000 3538264 1576992918.60 151.4516 60.0015 32.0000 1.9697 1.9708 414.4563 414.7383 0.0427 -1.0000 -1.0000 3538342 1576992918.70 151.4516 60.0015 32.0000 1.9694 1.9706 414.4719 414.7539 0.0427 -1.0000 -1.0000 3538404 1576992918.80 151.4516 60.0015 32.0000 1.9696 1.9707 414.4530 414.7348 0.0426 -1.0000 -1.0000 3538467 1576992918.90 151.4516 60.0015 32.0000 1.9693 1.9704 414.4974 414.7787 0.0426 -1.0000 -1.0000 3538607 1576992919.00 151.4516 60.0015 32.0000 1.9691 1.9702 414.4998 414.7814 0.0427 -1.0000 -1.0000 3538670 1576992919.10 151.4752 60.0015 32.0000 1.9692 1.9703 414.5076 414.7896 0.0427 -1.0000 -1.0000 3538732 1576992919.20 151.5753 60.0015 32.0000 1.9689 1.9700 414.5374 414.8201 0.0428 -1.0000 -1.0000 3538810 1576992919.30 151.5753 60.0015 32.0000 1.9701 1.9712 414.5463 414.8287 0.0427 -1.0000 -1.0000 3538873 1576992919.40 151.5753 60.0015 32.0000 1.9699 1.9710 414.5815 414.8630 0.0426 -1.0000 -1.0000 3539701 1576992919.50 151.5753 60.0015 32.0000 1.9701 1.9712 414.5339 414.8168 0.0427 -1.0000 -1.0000 3539779 1576992919.60 151.5753 60.0015 32.0000 1.9696 1.9707 414.5897 414.8711 0.0426 -1.0000 -1.0000 3539842 1576992919.70 151.5378 60.0019 32.0000 1.9697 1.9708 414.5585 414.8415 0.0429 -1.0000 -1.0000 3539904 1576992919.80 151.5378 60.0019 32.0000 1.9700 1.9711 414.5629 414.8454 0.0427 -1.0000 -1.0000 3539983 1576992919.90 151.5378 60.0019 32.0000 1.9696 1.9707 414.4925 414.7745 0.0427 -1.0000 -1.0000 3540076 1576992920.00 151.5378 60.0019 32.0000 1.9690 1.9701 414.6537 414.9359 0.0427 -1.0000 -1.0000 3540139 1576992920.10 151.5378 60.0019 32.0000 1.9697 1.9708 414.5437 414.8256 0.0427 -1.0000 -1.0000 3540217 1576992920.20 151.5378 60.0019 32.0000 1.9694 1.9705 414.5889 414.8711 0.0427 -1.0000 -1.0000 3540279 1576992920.30 151.4939 60.0019 32.0000 1.9694 1.9705 414.5071 414.7893 0.0427 -1.0000 -1.0000 3540357 1576992920.40 151.4649 60.0019 32.0000 1.9691 1.9702 414.4934 414.7745 0.0426 -1.0000 -1.0000 3540451 1576992920.50 151.4649 60.0019 32.0000 1.9692 1.9703 414.4962 414.7787 0.0427 -1.0000 -1.0000 3540514 1576992920.60 151.4649 60.0019 32.0000 1.9687 1.9698 414.4990 414.7818 0.0428 -1.0000 -1.0000 3540592 1576992920.70 151.4649 60.0019 32.0000 1.9692 1.9703 414.4188 414.7002 0.0426 -1.0000 -1.0000 3540654 1576992920.80 151.4649 60.0019 32.0000 1.9691 1.9702 414.4921 414.7740 0.0427 -1.0000 -1.0000 3540717 1576992920.90 151.5276 60.0019 32.0000 1.9700 1.9711 414.5570 414.8385 0.0426 -1.0000 -1.0000 3540920 1576992921.00 151.4868 60.0019 32.0000 1.9693 1.9704 414.5226 414.8047 0.0427 -1.0000 -1.0000 3540983 1576992921.10 151.4868 60.0019 32.0000 1.9696 1.9707 414.5043 414.7863 0.0427 -1.0000 -1.0000 3541045 1576992921.20 151.4868 60.0019 32.0000 1.9695 1.9706 414.5192 414.8023 0.0427 -1.0000 -1.0000 3541123 1576992921.30 151.4868 60.0019 32.0000 1.9694 1.9705 414.5433 414.8275 0.0429 -1.0000 -1.0000 3541185 1576992921.40 151.4868 60.0019 32.0000 1.9689 1.9700 414.4689 414.7507 0.0427 -1.0000 -1.0000 3541248 1576992921.50 151.4868 60.0019 32.0000 1.9701 1.9712 414.5141 414.7960 0.0427 -1.0000 -1.0000 3541326 1576992921.60 151.4868 60.0019 32.0000 1.9701 1.9712 414.5129 414.7957 0.0427 -1.0000 -1.0000 3541389 1576992921.70 151.4868 60.0019 32.0000 1.9695 1.9706 414.5052 414.7862 0.0425 -1.0000 -1.0000 3541451 1576992921.80 151.4868 60.0019 32.0000 1.9694 1.9705 414.5292 414.8108 0.0426 -1.0000 -1.0000 3541514 1576992921.90 151.4868 60.0019 32.0000 1.9694 1.9705 414.5011 414.7818 0.0425 -1.0000 -1.0000 3541592 1576992922.00 151.5225 60.0019 32.0000 1.9696 1.9707 414.4295 414.7110 0.0427 -1.0000 -1.0000 3541873 1576992922.10 151.5225 60.0019 32.0000 1.9702 1.9713 414.5071 414.7896 0.0428 -1.0000 -1.0000 3541935 1576992922.20 151.5225 60.0019 32.0000 1.9695 1.9706 414.4891 414.7705 0.0427 -1.0000 -1.0000 3542014 1576992922.30 151.5225 60.0019 32.0000 1.9693 1.9704 414.5056 414.7881 0.0427 -1.0000 -1.0000 3542092 1576992922.40 151.5225 60.0019 32.0000 1.9694 1.9705 414.5285 414.8104 0.0427 -1.0000 -1.0000 3542154 1576992922.50 151.5231 60.0019 32.0000 1.9696 1.9707 414.5124 414.7942 0.0426 -1.0000 -1.0000 3542373 1576992922.60 151.5304 60.0019 32.0000 1.9689 1.9700 414.4771 414.7581 0.0426 -1.0000 -1.0000 3542451 1576992922.70 151.5304 60.0019 32.0000 1.9695 1.9706 414.5330 414.8141 0.0426 -1.0000 -1.0000 3542514 1576992922.80 151.5304 60.0019 32.0000 1.9691 1.9702 414.5744 414.8575 0.0428 -1.0000 -1.0000 3542576 1576992922.90 151.5304 60.0019 32.0000 1.9688 1.9699 414.4782 414.7602 0.0427 -1.0000 -1.0000 3542654 1576992923.00 151.5304 60.0019 32.0000 1.9696 1.9707 414.4870 414.7686 0.0426 -1.0000 -1.0000 3542873 1576992923.10 151.4922 60.0019 32.0000 1.9689 1.9700 414.4962 414.7781 0.0426 -1.0000 -1.0000 3542935 1576992923.20 151.4890 60.0019 32.0000 1.9697 1.9708 414.4448 414.7259 0.0426 -1.0000 -1.0000 3543014 1576992923.30 151.4890 60.0019 32.0000 1.9697 1.9708 414.5402 414.8227 0.0428 -1.0000 -1.0000 3543076 1576992923.40 151.4890 60.0019 32.0000 1.9692 1.9703 414.4461 414.7288 0.0428 -1.0000 -1.0000 3543139 1576992923.50 151.4890 60.0019 32.0000 1.9695 1.9706 414.5204 414.8027 0.0428 -1.0000 -1.0000 3543389 1576992923.60 151.4890 60.0019 32.0000 1.9696 1.9707 414.4602 414.7427 0.0428 -1.0000 -1.0000 3543451 1576992923.70 151.4471 60.0019 32.0000 1.9699 1.9710 414.4709 414.7537 0.0428 -1.0000 -1.0000 3543530 1576992923.80 151.4471 60.0019 32.0000 1.9697 1.9708 414.4750 414.7571 0.0427 -1.0000 -1.0000 3543608 1576992923.90 151.4471 60.0019 32.0000 1.9689 1.9700 414.5246 414.8071 0.0427 -1.0000 -1.0000 3543670 1576992924.00 151.4471 60.0019 32.0000 1.9689 1.9700 414.5627 414.8440 0.0426 -1.0000 -1.0000 3543842 1576992924.10 151.4471 60.0019 32.0000 1.9692 1.9703 414.4717 414.7543 0.0428 -1.0000 -1.0000 3543904 1576992924.20 151.4587 60.0019 32.0000 1.9696 1.9707 414.4528 414.7335 0.0425 -1.0000 -1.0000 3543967 1576992924.30 151.4644 60.0019 32.0000 1.9691 1.9702 414.5761 414.8575 0.0427 -1.0000 -1.0000 3544045 1576992924.40 151.4644 60.0019 32.0000 1.9688 1.9699 414.4290 414.7109 0.0426 -1.0000 -1.0000 3544108 1576992924.50 151.4644 60.0019 32.0000 1.9690 1.9701 414.3932 414.6747 0.0426 -1.0000 -1.0000 3545076 1576992924.60 151.4644 60.0019 32.0000 1.9695 1.9706 414.4202 414.7013 0.0426 -1.0000 -1.0000 3545154 1576992924.70 151.4644 60.0019 32.0000 1.9699 1.9710 414.4835 414.7659 0.0428 -1.0000 -1.0000 3545217 1576992924.80 151.5012 60.0018 32.0000 1.9694 1.9706 414.5542 414.8363 0.0427 -1.0000 -1.0000 3545280 1576992924.90 151.5012 60.0018 32.0000 1.9695 1.9706 414.4773 414.7587 0.0427 -1.0000 -1.0000 3545358 1576992925.00 151.5012 60.0018 32.0000 1.9695 1.9707 414.4900 414.7726 0.0427 -1.0000 -1.0000 3545420 1576992925.10 151.5012 60.0018 32.0000 1.9694 1.9705 414.4545 414.7364 0.0427 -1.0000 -1.0000 3545483 1576992925.20 151.5012 60.0018 32.0000 1.9698 1.9709 414.5662 414.8479 0.0427 -1.0000 -1.0000 3545561 1576992925.30 151.4572 60.0018 32.0000 1.9692 1.9703 414.5230 414.8053 0.0427 -1.0000 -1.0000 3545624 1576992925.40 151.4555 60.0018 32.0000 1.9695 1.9706 414.4734 414.7555 0.0427 -1.0000 -1.0000 3545686 1576992925.50 151.4555 60.0018 32.0000 1.9697 1.9708 414.5225 414.8033 0.0425 -1.0000 -1.0000 3545764 1576992925.60 151.4555 60.0018 32.0000 1.9685 1.9696 414.4976 414.7798 0.0428 -1.0000 -1.0000 3545827 1576992925.70 151.4555 60.0018 32.0000 1.9698 1.9710 414.4680 414.7500 0.0427 -1.0000 -1.0000 3545889 1576992925.80 151.4555 60.0018 32.0000 1.9695 1.9706 414.4363 414.7182 0.0427 -1.0000 -1.0000 3545967 1576992925.90 151.4985 60.0018 32.0000 1.9700 1.9711 414.4606 414.7428 0.0427 -1.0000 -1.0000 3546014 1576992926.00 151.5284 60.0018 32.0000 1.9691 1.9702 414.5146 414.7975 0.0428 -1.0000 -1.0000 3546092 1576992926.10 151.5284 60.0018 32.0000 1.9688 1.9699 414.4161 414.6974 0.0426 -1.0000 -1.0000 3546154 1576992926.20 151.5284 60.0018 32.0000 1.9697 1.9708 414.5166 414.7985 0.0428 -1.0000 -1.0000 3546217 1576992926.30 151.5284 60.0018 32.0000 1.9700 1.9711 414.4812 414.7642 0.0428 -1.0000 -1.0000 3546295 1576992926.40 151.5284 60.0018 32.0000 1.9707 1.9718 414.5447 414.8270 0.0428 -1.0000 -1.0000 3546358 1576992926.50 151.5284 60.0018 32.0000 1.9703 1.9714 414.4947 414.7771 0.0427 -1.0000 -1.0000 3546420 1576992926.60 151.5284 60.0018 32.0000 1.9706 1.9717 414.5665 414.8486 0.0427 -1.0000 -1.0000 3546498 1576992926.70 151.5284 60.0018 32.0000 1.9700 1.9711 414.5298 414.8112 0.0427 -1.0000 -1.0000 3546561 1576992926.80 151.5284 60.0018 32.0000 1.9695 1.9706 414.4452 414.7279 0.0428 -1.0000 -1.0000 3546623 1576992926.90 151.5284 60.0018 32.0000 1.9694 1.9706 414.5141 414.7967 0.0428 -1.0000 -1.0000 3546686 1576992927.00 151.5121 60.0018 32.0000 1.9691 1.9702 414.4774 414.7592 0.0426 -1.0000 -1.0000 3546748 1576992927.10 151.5121 60.0018 32.0000 1.9701 1.9712 414.5381 414.8200 0.0427 -1.0000 -1.0000 3546811 1576992927.20 151.5121 60.0018 32.0000 1.9694 1.9705 414.5937 414.8761 0.0427 -1.0000 -1.0000 3546889 1576992927.30 151.5121 60.0018 32.0000 1.9695 1.9706 414.5522 414.8338 0.0426 -1.0000 -1.0000 3546951 1576992927.40 151.5121 60.0018 32.0000 1.9692 1.9703 414.4799 414.7617 0.0427 -1.0000 -1.0000 3547014 1576992927.50 151.5372 60.0018 32.0000 1.9698 1.9709 414.4849 414.7667 0.0426 -1.0000 -1.0000 3547092 1576992927.60 151.5742 60.0018 32.0000 1.9704 1.9715 414.5142 414.7962 0.0427 -1.0000 -1.0000 3547483 1576992927.70 151.5742 60.0018 32.0000 1.9702 1.9713 414.5142 414.7961 0.0428 -1.0000 -1.0000 3547545 1576992927.80 151.5742 60.0018 32.0000 1.9699 1.9710 414.5590 414.8416 0.0427 -1.0000 -1.0000 3547624 1576992927.90 151.5742 60.0018 32.0000 1.9699 1.9710 414.5530 414.8353 0.0427 -1.0000 -1.0000 3547686 1576992928.00 151.5742 60.0018 32.0000 1.9696 1.9707 414.5209 414.8033 0.0428 -1.0000 -1.0000 3547748 1576992928.10 151.5488 60.0018 32.0000 1.9696 1.9707 414.4902 414.7729 0.0428 -1.0000 -1.0000 3547811 1576992928.20 151.5410 60.0018 32.0000 1.9697 1.9708 414.4393 414.7223 0.0428 -1.0000 -1.0000 3547874 1576992928.30 151.5410 60.0018 32.0000 1.9702 1.9713 414.5407 414.8226 0.0427 -1.0000 -1.0000 3547951 1576992928.40 151.5410 60.0018 32.0000 1.9699 1.9710 414.5016 414.7837 0.0427 -1.0000 -1.0000 3548014 1576992928.50 151.5410 60.0018 32.0000 1.9701 1.9712 414.5354 414.8173 0.0427 -1.0000 -1.0000 3548077 1576992928.60 151.5410 60.0018 32.0000 1.9693 1.9705 414.4953 414.7778 0.0427 -1.0000 -1.0000 3548186 1576992928.70 151.5224 60.0018 32.0000 1.9701 1.9712 414.5595 414.8428 0.0429 -1.0000 -1.0000 3548248 1576992928.80 151.5224 60.0018 32.0000 1.9695 1.9706 414.4510 414.7320 0.0426 -1.0000 -1.0000 3548311 1576992928.90 151.5224 60.0018 32.0000 1.9692 1.9703 414.4721 414.7537 0.0426 -1.0000 -1.0000 3548373 1576992929.00 151.5224 60.0018 32.0000 1.9700 1.9711 414.5111 414.7933 0.0427 -1.0000 -1.0000 3548436 1576992929.10 151.5224 60.0018 32.0000 1.9701 1.9712 414.4881 414.7687 0.0425 -1.0000 -1.0000 3548873 1576992929.20 151.5376 60.0018 32.0000 1.9699 1.9710 414.4301 414.7115 0.0427 -1.0000 -1.0000 3548951 1576992929.30 151.5376 60.0018 32.0000 1.9695 1.9706 414.4778 414.7605 0.0428 -1.0000 -1.0000 3549014 1576992929.40 151.5376 60.0018 32.0000 1.9706 1.9717 414.4377 414.7183 0.0426 -1.0000 -1.0000 3549076 1576992929.50 151.5376 60.0018 32.0000 1.9696 1.9707 414.4123 414.6950 0.0428 -1.0000 -1.0000 3549139 1576992929.60 151.5376 60.0018 32.0000 1.9702 1.9713 414.4814 414.7632 0.0427 -1.0000 -1.0000 3549327 1576992929.70 151.5376 60.0018 32.0000 1.9700 1.9711 414.5306 414.8134 0.0427 -1.0000 -1.0000 3549389 1576992929.80 151.5376 60.0018 32.0000 1.9697 1.9708 414.4736 414.7563 0.0429 -1.0000 -1.0000 3549467 1576992929.90 151.4597 60.0019 32.0000 1.9699 1.9711 414.4573 414.7398 0.0427 -1.0000 -1.0000 3549530 1576992930.00 151.4597 60.0019 32.0000 1.9697 1.9708 414.5121 414.7936 0.0427 -1.0000 -1.0000 3549592 1576992930.10 151.4597 60.0019 32.0000 1.9700 1.9711 414.4769 414.7593 0.0427 -1.0000 -1.0000 3549889 1576992930.20 151.4597 60.0019 32.0000 1.9688 1.9699 414.4885 414.7707 0.0427 -1.0000 -1.0000 3549951 1576992930.30 151.4597 60.0019 32.0000 1.9687 1.9699 414.4894 414.7717 0.0427 -1.0000 -1.0000 3550014 1576992930.40 151.4597 60.0019 32.0000 1.9696 1.9707 414.4666 414.7487 0.0427 -1.0000 -1.0000 3550077 1576992930.50 151.5635 60.0019 32.0000 1.9697 1.9708 414.4886 414.7715 0.0428 -1.0000 -1.0000 3550139 1576992930.60 151.5635 60.0019 32.0000 1.9702 1.9713 414.4789 414.7608 0.0426 -1.0000 -1.0000 3550217 1576992930.70 151.5635 60.0019 32.0000 1.9705 1.9716 414.5219 414.8031 0.0426 -1.0000 -1.0000 3550373 1576992930.80 151.5635 60.0019 32.0000 1.9703 1.9714 414.5263 414.8085 0.0427 -1.0000 -1.0000 3550451 1576992930.90 151.5635 60.0019 32.0000 1.9704 1.9716 414.5297 414.8116 0.0427 -1.0000 -1.0000 3550514 1576992931.00 151.5418 60.0019 32.0000 1.9695 1.9706 414.4761 414.7583 0.0427 -1.0000 -1.0000 3550576 1576992931.10 151.5152 60.0019 32.0000 1.9700 1.9711 414.5480 414.8298 0.0426 -1.0000 -1.0000 3550639 1576992931.20 151.5152 60.0019 32.0000 1.9702 1.9713 414.4376 414.7198 0.0427 -1.0000 -1.0000 3550842 1576992931.30 151.5152 60.0019 32.0000 1.9692 1.9703 414.4504 414.7330 0.0428 -1.0000 -1.0000 3550904 1576992931.40 151.5152 60.0019 32.0000 1.9696 1.9707 414.4691 414.7511 0.0427 -1.0000 -1.0000 3550967 1576992931.50 151.5152 60.0019 32.0000 1.9697 1.9708 414.4463 414.7293 0.0428 -1.0000 -1.0000 3551030 1576992931.60 151.5563 60.0019 32.0000 1.9700 1.9711 414.4704 414.7524 0.0426 -1.0000 -1.0000 3551092 1576992931.70 151.5563 60.0019 32.0000 1.9697 1.9708 414.4442 414.7263 0.0427 -1.0000 -1.0000 3551889 1576992931.80 151.5563 60.0019 32.0000 1.9694 1.9705 414.5003 414.7820 0.0427 -1.0000 -1.0000 3551951 1576992931.90 151.5563 60.0019 32.0000 1.9702 1.9713 414.4296 414.7112 0.0426 -1.0000 -1.0000 3552014 1576992932.00 151.5563 60.0019 32.0000 1.9705 1.9716 414.4617 414.7443 0.0428 -1.0000 -1.0000 3552077 1576992932.10 151.5521 60.0019 32.0000 1.9705 1.9716 414.4724 414.7547 0.0428 -1.0000 -1.0000 3552154 1576992932.20 151.5508 60.0019 32.0000 1.9704 1.9715 414.4254 414.7073 0.0426 -1.0000 -1.0000 3552342 1576992932.30 151.5508 60.0019 32.0000 1.9705 1.9716 414.4838 414.7663 0.0427 -1.0000 -1.0000 3552420 1576992932.40 151.5508 60.0019 32.0000 1.9696 1.9707 414.4930 414.7743 0.0426 -1.0000 -1.0000 3552483 1576992932.50 151.5508 60.0019 32.0000 1.9697 1.9708 414.5098 414.7913 0.0426 -1.0000 -1.0000 3552561 1576992932.60 151.5508 60.0019 32.0000 1.9699 1.9710 414.5110 414.7934 0.0427 -1.0000 -1.0000 3552623 1576992932.70 151.4773 60.0019 32.0000 1.9696 1.9707 414.4340 414.7160 0.0427 -1.0000 -1.0000 3552686 1576992932.80 151.4773 60.0019 32.0000 1.9692 1.9703 414.4982 414.7804 0.0427 -1.0000 -1.0000 3552764 1576992932.90 151.4773 60.0019 32.0000 1.9692 1.9703 414.4077 414.6903 0.0427 -1.0000 -1.0000 3552826 1576992933.00 151.4773 60.0019 32.0000 1.9692 1.9703 414.4728 414.7544 0.0426 -1.0000 -1.0000 3552889 1576992933.10 151.4773 60.0019 32.0000 1.9694 1.9705 414.4549 414.7377 0.0428 -1.0000 -1.0000 3552951 1576992933.20 151.4597 60.0019 32.0000 1.9699 1.9710 414.4137 414.6963 0.0428 -1.0000 -1.0000 3553030 1576992933.30 151.4590 60.0019 32.0000 1.9689 1.9700 414.4638 414.7466 0.0428 -1.0000 -1.0000 3553092 1576992933.40 151.4590 60.0019 32.0000 1.9694 1.9705 414.4440 414.7257 0.0426 -1.0000 -1.0000 3553154 1576992933.50 151.4590 60.0019 32.0000 1.9691 1.9702 414.4973 414.7797 0.0428 -1.0000 -1.0000 3553233 1576992933.60 151.4590 60.0019 32.0000 1.9695 1.9706 414.4702 414.7527 0.0427 -1.0000 -1.0000 3553295 1576992933.70 151.4590 60.0019 32.0000 1.9690 1.9701 414.4325 414.7145 0.0427 -1.0000 -1.0000 3553358 1576992933.80 151.4590 60.0019 32.0000 1.9697 1.9708 414.3772 414.6600 0.0428 -1.0000 -1.0000 3553420 1576992933.90 151.4359 60.0019 32.0000 1.9691 1.9702 414.4446 414.7270 0.0428 -1.0000 -1.0000 3553483 1576992934.00 151.4359 60.0019 32.0000 1.9700 1.9711 414.4323 414.7136 0.0425 -1.0000 -1.0000 3553561 1576992934.10 151.4359 60.0019 32.0000 1.9690 1.9701 414.4062 414.6879 0.0427 -1.0000 -1.0000 3553623 1576992934.20 151.4359 60.0019 32.0000 1.9696 1.9707 414.4531 414.7347 0.0427 -1.0000 -1.0000 3553686 1576992934.30 151.4359 60.0019 32.0000 1.9693 1.9704 414.4453 414.7274 0.0427 -1.0000 -1.0000 3553764 1576992934.40 151.4592 60.0019 32.0000 1.9697 1.9708 414.4813 414.7641 0.0429 -1.0000 -1.0000 3553827 1576992934.50 151.4592 60.0019 32.0000 1.9698 1.9709 414.5080 414.7898 0.0427 -1.0000 -1.0000 3553889 1576992934.60 151.4592 60.0019 32.0000 1.9693 1.9704 414.4170 414.6987 0.0427 -1.0000 -1.0000 3553951 1576992934.70 151.4592 60.0019 32.0000 1.9693 1.9704 414.4060 414.6884 0.0428 -1.0000 -1.0000 3554014 1576992934.80 151.4592 60.0019 32.0000 1.9696 1.9707 414.4355 414.7178 0.0427 -1.0000 -1.0000 3554358 1576992934.90 151.4564 60.0021 32.0000 1.9697 1.9709 414.4758 414.7580 0.0427 -1.0000 -1.0000 3554420 1576992935.00 151.4550 60.0022 32.0000 1.9699 1.9710 414.4700 414.7522 0.0427 -1.0000 -1.0000 3554483 1576992935.10 151.4550 60.0022 32.0000 1.9702 1.9713 414.4408 414.7230 0.0428 -1.0000 -1.0000 3554545 1576992935.20 151.4550 60.0022 32.0000 1.9696 1.9707 414.3865 414.6697 0.0428 -1.0000 -1.0000 3554623 1576992935.30 151.4550 60.0022 32.0000 1.9692 1.9703 414.4660 414.7482 0.0427 -1.0000 -1.0000 3554951 1576992935.40 151.4588 60.0022 32.0000 1.9686 1.9697 414.3596 414.6422 0.0428 -1.0000 -1.0000 3555014 1576992935.50 151.5358 60.0022 32.0000 1.9694 1.9705 414.4014 414.6841 0.0428 -1.0000 -1.0000 3555092 1576992935.60 151.5358 60.0022 32.0000 1.9698 1.9709 414.4435 414.7255 0.0427 -1.0000 -1.0000 3555154 1576992935.70 151.5358 60.0022 32.0000 1.9697 1.9708 414.5273 414.8097 0.0427 -1.0000 -1.0000 3555217 1576992935.80 151.5358 60.0022 32.0000 1.9704 1.9715 414.4892 414.7714 0.0428 -1.0000 -1.0000 3555467 1576992935.90 151.5358 60.0022 32.0000 1.9696 1.9707 414.4173 414.6997 0.0427 -1.0000 -1.0000 3555530 1576992936.00 151.4474 60.0022 32.0000 1.9694 1.9705 414.4553 414.7377 0.0427 -1.0000 -1.0000 3555592 1576992936.10 151.4474 60.0022 32.0000 1.9699 1.9710 414.4753 414.7566 0.0426 -1.0000 -1.0000 3555670 1576992936.20 151.4474 60.0022 32.0000 1.9694 1.9705 414.4998 414.7826 0.0428 -1.0000 -1.0000 3555733 1576992936.30 151.4474 60.0022 32.0000 1.9697 1.9708 414.4640 414.7469 0.0428 -1.0000 -1.0000 3556077 1576992936.40 151.4474 60.0022 32.0000 1.9690 1.9701 414.4043 414.6864 0.0427 -1.0000 -1.0000 3556139 1576992936.50 151.4513 60.0022 32.0000 1.9690 1.9701 414.3961 414.6781 0.0428 -1.0000 -1.0000 3556201 1576992936.60 151.5026 60.0022 32.0000 1.9692 1.9703 414.3790 414.6625 0.0429 -1.0000 -1.0000 3556280 1576992936.70 151.5026 60.0022 32.0000 1.9697 1.9709 414.4089 414.6916 0.0427 -1.0000 -1.0000 3556342 1576992936.80 151.5026 60.0022 32.0000 1.9700 1.9711 414.3945 414.6777 0.0429 -1.0000 -1.0000 3556451 1576992936.90 151.5026 60.0022 32.0000 1.9696 1.9707 414.4091 414.6913 0.0427 -1.0000 -1.0000 3556514 1576992937.00 151.5026 60.0022 32.0000 1.9695 1.9706 414.4389 414.7207 0.0426 -1.0000 -1.0000 3556576 1576992937.10 151.5088 60.0022 32.0000 1.9700 1.9711 414.4406 414.7225 0.0427 -1.0000 -1.0000 3556639 1576992937.20 151.5088 60.0022 32.0000 1.9705 1.9716 414.4534 414.7362 0.0428 -1.0000 -1.0000 3556717 1576992937.30 151.5088 60.0022 32.0000 1.9697 1.9708 414.4243 414.7068 0.0428 -1.0000 -1.0000 3556967 1576992937.40 151.5088 60.0022 32.0000 1.9692 1.9703 414.3658 414.6489 0.0428 -1.0000 -1.0000 3557030 1576992937.50 151.5088 60.0022 32.0000 1.9694 1.9705 414.4599 414.7419 0.0427 -1.0000 -1.0000 3557092 1576992937.60 151.5011 60.0022 32.0000 1.9689 1.9700 414.5432 414.8252 0.0427 -1.0000 -1.0000 3557154 1576992937.70 151.4856 60.0022 32.0000 1.9701 1.9712 414.4256 414.7084 0.0428 -1.0000 -1.0000 3557217 1576992937.80 151.4856 60.0022 32.0000 1.9703 1.9714 414.4415 414.7237 0.0427 -1.0000 -1.0000 3557295 1576992937.90 151.4856 60.0022 32.0000 1.9697 1.9708 414.4413 414.7239 0.0429 -1.0000 -1.0000 3557483 1576992938.00 151.4856 60.0022 32.0000 1.9697 1.9708 414.3357 414.6177 0.0427 -1.0000 -1.0000 3557545 1576992938.10 151.4856 60.0022 32.0000 1.9692 1.9703 414.3842 414.6661 0.0427 -1.0000 -1.0000 3557670 1576992938.20 151.4459 60.0022 32.0000 1.9695 1.9706 414.4216 414.7037 0.0427 -1.0000 -1.0000 3557733 1576992938.30 151.4459 60.0022 32.0000 1.9691 1.9702 414.3880 414.6707 0.0428 -1.0000 -1.0000 3557811 1576992938.40 151.4459 60.0022 32.0000 1.9694 1.9705 414.4246 414.7070 0.0427 -1.0000 -1.0000 3558467 1576992938.50 151.4459 60.0022 32.0000 1.9691 1.9702 414.4326 414.7147 0.0427 -1.0000 -1.0000 3558530 1576992938.60 151.4459 60.0022 32.0000 1.9695 1.9706 414.4258 414.7089 0.0428 -1.0000 -1.0000 3558608 1576992938.70 151.4908 60.0022 32.0000 1.9697 1.9708 414.4021 414.6841 0.0427 -1.0000 -1.0000 3558670 1576992938.80 151.4990 60.0022 32.0000 1.9695 1.9706 414.3932 414.6771 0.0431 -1.0000 -1.0000 3558733 1576992938.90 151.4990 60.0022 32.0000 1.9692 1.9703 414.5170 414.8001 0.0428 -1.0000 -1.0000 3558811 1576992939.00 151.4990 60.0022 32.0000 1.9703 1.9714 414.4339 414.7166 0.0429 -1.0000 -1.0000 3558873 1576992939.10 151.4990 60.0022 32.0000 1.9696 1.9707 414.4531 414.7362 0.0428 -1.0000 -1.0000 3558936 1576992939.20 151.4990 60.0022 32.0000 1.9695 1.9706 414.5248 414.8068 0.0427 -1.0000 -1.0000 3558998 1576992939.30 151.4440 60.0022 32.0000 1.9698 1.9709 414.4891 414.7720 0.0428 -1.0000 -1.0000 3559076 1576992939.40 151.4440 60.0022 32.0000 1.9693 1.9704 414.4739 414.7561 0.0426 -1.0000 -1.0000 3559123 1576992939.50 151.4440 60.0022 32.0000 1.9693 1.9705 414.4860 414.7683 0.0427 -1.0000 -1.0000 3559201 1576992939.60 151.4440 60.0022 32.0000 1.9696 1.9707 414.4748 414.7568 0.0427 -1.0000 -1.0000 3559264 1576992939.70 151.4440 60.0022 32.0000 1.9689 1.9700 414.4200 414.7027 0.0428 -1.0000 -1.0000 3559327 1576992939.80 151.5457 60.0025 32.0000 1.9700 1.9711 414.4435 414.7267 0.0428 -1.0000 -1.0000 3559404 1576992939.90 151.5457 60.0025 32.0000 1.9696 1.9707 414.4819 414.7640 0.0427 -1.0000 -1.0000 3559639 1576992940.00 151.5457 60.0025 32.0000 1.9693 1.9704 414.5018 414.7845 0.0428 -1.0000 -1.0000 3559701 1576992940.10 151.5457 60.0025 32.0000 1.9698 1.9709 414.5455 414.8279 0.0427 -1.0000 -1.0000 3559780 1576992940.20 151.5457 60.0025 32.0000 1.9688 1.9699 414.5011 414.7825 0.0427 -1.0000 -1.0000 3559842 1576992940.30 151.5457 60.0025 32.0000 1.9701 1.9712 414.4874 414.7700 0.0428 -1.0000 -1.0000 3559920 1576992940.40 151.5327 60.0025 32.0000 1.9693 1.9704 414.4773 414.7599 0.0428 -1.0000 -1.0000 3600139 1576992940.50 151.5086 60.0025 32.0000 1.9691 1.9702 414.4539 414.7359 0.0427 -1.0000 -1.0000 3600201 1576992940.60 151.5086 60.0025 32.0000 1.9695 1.9706 414.4961 414.7780 0.0426 -1.0000 -1.0000 3600264 1576992940.70 151.5086 60.0025 32.0000 1.9702 1.9713 414.5171 414.7992 0.0427 -1.0000 -1.0000 3600342 1576992940.80 151.5086 60.0025 32.0000 1.9703 1.9714 414.5769 414.8598 0.0429 -1.0000 -1.0000 3600404 1576992940.90 151.5086 60.0025 32.0000 1.9698 1.9709 414.4723 414.7545 0.0426 -1.0000 -1.0000 3600873 1576992941.00 151.4751 60.0025 32.0000 1.9692 1.9703 414.5138 414.7958 0.0427 -1.0000 -1.0000 3600951 1576992941.10 151.4751 60.0025 32.0000 1.9692 1.9703 414.5072 414.7892 0.0427 -1.0000 -1.0000 3600998 1576992941.20 151.4751 60.0025 32.0000 1.9693 1.9704 414.4777 414.7601 0.0427 -1.0000 -1.0000 3601076 1576992941.30 151.4751 60.0025 32.0000 1.9694 1.9705 414.4911 414.7731 0.0427 -1.0000 -1.0000 3601139 1576992941.40 151.4751 60.0025 32.0000 1.9694 1.9705 414.4625 414.7450 0.0428 -1.0000 -1.0000 3601201 1576992941.50 151.4537 60.0025 32.0000 1.9692 1.9703 414.4903 414.7733 0.0429 -1.0000 -1.0000 3601420 1576992941.60 151.4537 60.0025 32.0000 1.9691 1.9702 414.4874 414.7704 0.0428 -1.0000 -1.0000 3601483 1576992941.70 151.4537 60.0025 32.0000 1.9695 1.9706 414.5308 414.8129 0.0427 -1.0000 -1.0000 3601545 1576992941.80 151.4537 60.0025 32.0000 1.9693 1.9704 414.4819 414.7644 0.0428 -1.0000 -1.0000 3601623 1576992941.90 151.4537 60.0025 32.0000 1.9695 1.9706 414.4871 414.7693 0.0427 -1.0000 -1.0000 3601686 1576992942.00 151.4555 60.0025 32.0000 1.9689 1.9700 414.5715 414.8535 0.0427 -1.0000 -1.0000 3601920 1576992942.10 151.4729 60.0025 32.0000 1.9695 1.9706 414.5747 414.8572 0.0428 -1.0000 -1.0000 3601998 1576992942.20 151.4729 60.0025 32.0000 1.9692 1.9703 414.5723 414.8554 0.0428 -1.0000 -1.0000 3602061 1576992942.30 151.4729 60.0025 32.0000 1.9693 1.9704 414.5120 414.7939 0.0427 -1.0000 -1.0000 3602139 1576992942.40 151.4729 60.0025 32.0000 1.9696 1.9707 414.5615 414.8443 0.0429 -1.0000 -1.0000 3602201 1576992942.50 151.4729 60.0025 32.0000 1.9695 1.9707 414.5185 414.8019 0.0429 -1.0000 -1.0000 3602264 1576992942.60 151.4791 60.0025 32.0000 1.9694 1.9705 414.5413 414.8248 0.0429 -1.0000 -1.0000 3602326 1576992942.70 151.4806 60.0025 32.0000 1.9692 1.9703 414.4836 414.7667 0.0429 -1.0000 -1.0000 3602389 1576992942.80 151.4806 60.0025 32.0000 1.9693 1.9704 414.5612 414.8427 0.0426 -1.0000 -1.0000 3602451 1576992942.90 151.4806 60.0025 32.0000 1.9693 1.9704 414.5292 414.8114 0.0427 -1.0000 -1.0000 3602530 1576992943.00 151.4806 60.0025 32.0000 1.9690 1.9701 414.4954 414.7778 0.0428 -1.0000 -1.0000 3602889 1576992943.10 151.4806 60.0025 32.0000 1.9695 1.9706 414.5376 414.8209 0.0429 -1.0000 -1.0000 3602951 1576992943.20 151.4743 60.0025 32.0000 1.9694 1.9705 414.4807 414.7637 0.0429 -1.0000 -1.0000 3603030 1576992943.30 151.4743 60.0025 32.0000 1.9693 1.9704 414.4817 414.7648 0.0428 -1.0000 -1.0000 3603092 1576992943.40 151.4743 60.0025 32.0000 1.9692 1.9703 414.4944 414.7780 0.0429 -1.0000 -1.0000 3603154 1576992943.50 151.4743 60.0025 32.0000 1.9692 1.9703 414.4468 414.7284 0.0427 -1.0000 -1.0000 3603233 1576992943.60 151.4743 60.0025 32.0000 1.9690 1.9701 414.4579 414.7392 0.0425 -1.0000 -1.0000 3603296 1576992943.70 151.4982 60.0025 32.0000 1.9699 1.9710 414.5222 414.8047 0.0428 -1.0000 -1.0000 3603358 1576992943.80 151.4982 60.0025 32.0000 1.9694 1.9705 414.4672 414.7500 0.0428 -1.0000 -1.0000 3603436 1576992943.90 151.4982 60.0025 32.0000 1.9690 1.9701 414.3989 414.6810 0.0427 -1.0000 -1.0000 3603499 1576992944.00 151.4982 60.0025 32.0000 1.9697 1.9708 414.5011 414.7829 0.0427 -1.0000 -1.0000 3603561 1576992944.10 151.4982 60.0025 32.0000 1.9698 1.9710 414.5230 414.8050 0.0426 -1.0000 -1.0000 3604139 1576992944.20 151.5168 60.0025 32.0000 1.9693 1.9704 414.4289 414.7108 0.0428 -1.0000 -1.0000 3604202 1576992944.30 151.5187 60.0025 32.0000 1.9697 1.9708 414.4691 414.7508 0.0426 -1.0000 -1.0000 3604280 1576992944.40 151.5187 60.0025 32.0000 1.9701 1.9712 414.4143 414.6968 0.0428 -1.0000 -1.0000 3604342 1576992944.50 151.5187 60.0025 32.0000 1.9697 1.9708 414.4440 414.7265 0.0427 -1.0000 -1.0000 3604405 1576992944.60 151.5187 60.0025 32.0000 1.9697 1.9708 414.5691 414.8512 0.0427 -1.0000 -1.0000 3604639 1576992944.70 151.5140 60.0025 32.0000 1.9696 1.9707 414.4801 414.7629 0.0428 -1.0000 -1.0000 3604702 1576992944.80 151.4710 60.0025 32.0000 1.9696 1.9707 414.5234 414.8051 0.0426 -1.0000 -1.0000 3604764 1576992944.90 151.4710 60.0025 32.0000 1.9692 1.9703 414.4329 414.7136 0.0425 -1.0000 -1.0000 3604842 1576992945.00 151.4710 60.0025 32.0000 1.9692 1.9703 414.4450 414.7274 0.0428 -1.0000 -1.0000 3604905 1576992945.10 151.4710 60.0025 32.0000 1.9694 1.9705 414.4936 414.7769 0.0429 -1.0000 -1.0000 3605139 1576992945.20 151.4710 60.0025 32.0000 1.9694 1.9706 414.5005 414.7828 0.0427 -1.0000 -1.0000 3605202 1576992945.30 151.5195 60.0025 32.0000 1.9696 1.9707 414.5153 414.7983 0.0428 -1.0000 -1.0000 3605264 1576992945.40 151.5224 60.0025 32.0000 1.9698 1.9709 414.5264 414.8088 0.0427 -1.0000 -1.0000 3605327 1576992945.50 151.5224 60.0025 32.0000 1.9696 1.9707 414.5442 414.8269 0.0428 -1.0000 -1.0000 3605405 1576992945.60 151.5224 60.0025 32.0000 1.9695 1.9706 414.5750 414.8575 0.0428 -1.0000 -1.0000 3605468 1576992945.70 151.5224 60.0025 32.0000 1.9698 1.9709 414.4270 414.7105 0.0429 -1.0000 -1.0000 3605592 1576992945.80 151.5224 60.0025 32.0000 1.9697 1.9708 414.4554 414.7383 0.0428 -1.0000 -1.0000 3605671 1576992945.90 151.5404 60.0025 32.0000 1.9699 1.9710 414.4912 414.7739 0.0428 -1.0000 -1.0000 3605733 1576992946.00 151.5404 60.0025 32.0000 1.9701 1.9712 414.4762 414.7586 0.0428 -1.0000 -1.0000 3605811 1576992946.10 151.5404 60.0025 32.0000 1.9692 1.9703 414.5511 414.8333 0.0427 -1.0000 -1.0000 3605889 1576992946.20 151.5404 60.0025 32.0000 1.9697 1.9708 414.4385 414.7211 0.0428 -1.0000 -1.0000 3606124 1576992946.30 151.5404 60.0025 32.0000 1.9698 1.9709 414.5590 414.8419 0.0428 -1.0000 -1.0000 3606186 1576992946.40 151.5320 60.0025 32.0000 1.9696 1.9707 414.5367 414.8193 0.0428 -1.0000 -1.0000 3606249 1576992946.50 151.5277 60.0025 32.0000 1.9695 1.9706 414.4072 414.6890 0.0427 -1.0000 -1.0000 3606311 1576992946.60 151.5277 60.0025 32.0000 1.9698 1.9709 414.4752 414.7573 0.0427 -1.0000 -1.0000 3606389 1576992946.70 151.5277 60.0025 32.0000 1.9700 1.9711 414.4335 414.7151 0.0426 -1.0000 -1.0000 3606639 1576992946.80 151.5277 60.0025 32.0000 1.9700 1.9711 414.5180 414.8005 0.0428 -1.0000 -1.0000 3606702 1576992946.90 151.5274 60.0025 32.0000 1.9699 1.9710 414.5723 414.8545 0.0427 -1.0000 -1.0000 3606780 1576992947.00 151.5224 60.0025 32.0000 1.9699 1.9711 414.4685 414.7509 0.0427 -1.0000 -1.0000 3606842 1576992947.10 151.5224 60.0025 32.0000 1.9696 1.9707 414.5059 414.7880 0.0427 -1.0000 -1.0000 3606905 1576992947.20 151.5224 60.0025 32.0000 1.9695 1.9706 414.5727 414.8564 0.0429 -1.0000 -1.0000 3607249 1576992947.30 151.5224 60.0025 32.0000 1.9703 1.9714 414.5274 414.8102 0.0428 -1.0000 -1.0000 3607311 1576992947.40 151.5224 60.0025 32.0000 1.9695 1.9706 414.4681 414.7493 0.0426 -1.0000 -1.0000 3607374 1576992947.50 151.5329 60.0025 32.0000 1.9704 1.9716 414.4480 414.7309 0.0428 -1.0000 -1.0000 3607452 1576992947.60 151.5329 60.0025 32.0000 1.9691 1.9702 414.4800 414.7627 0.0428 -1.0000 -1.0000 3607515 1576992947.70 151.5329 60.0025 32.0000 1.9694 1.9705 414.5534 414.8364 0.0428 -1.0000 -1.0000 3607749 1576992947.80 151.5329 60.0025 32.0000 1.9701 1.9712 414.5130 414.7961 0.0429 -1.0000 -1.0000 3607827 1576992947.90 151.5329 60.0025 32.0000 1.9697 1.9708 414.5432 414.8260 0.0427 -1.0000 -1.0000 3607889 1576992948.00 151.5329 60.0025 32.0000 1.9700 1.9711 414.4993 414.7821 0.0428 -1.0000 -1.0000 3607952 1576992948.10 151.5355 60.0025 32.0000 1.9693 1.9704 414.4943 414.7775 0.0429 -1.0000 -1.0000 3608030 1576992948.20 151.5355 60.0025 32.0000 1.9703 1.9714 414.4998 414.7832 0.0428 -1.0000 -1.0000 3608202 1576992948.30 151.5355 60.0025 32.0000 1.9699 1.9711 414.5981 414.8809 0.0428 -1.0000 -1.0000 3608280 1576992948.40 151.5355 60.0025 32.0000 1.9699 1.9710 414.4783 414.7614 0.0429 -1.0000 -1.0000 3608342 1576992948.50 151.5355 60.0025 32.0000 1.9693 1.9704 414.4893 414.7723 0.0428 -1.0000 -1.0000 3608405 1576992948.60 151.5345 60.0025 32.0000 1.9698 1.9709 414.4549 414.7381 0.0428 -1.0000 -1.0000 3608483 1576992948.70 151.5053 60.0025 32.0000 1.9696 1.9707 414.4732 414.7555 0.0427 -1.0000 -1.0000 3608702 1576992948.80 151.5053 60.0025 32.0000 1.9696 1.9707 414.4309 414.7127 0.0427 -1.0000 -1.0000 3608764 1576992948.90 151.5053 60.0025 32.0000 1.9698 1.9709 414.4892 414.7723 0.0428 -1.0000 -1.0000 3608842 1576992949.00 151.5053 60.0025 32.0000 1.9696 1.9707 414.5298 414.8130 0.0429 -1.0000 -1.0000 3608905 1576992949.10 151.5053 60.0025 32.0000 1.9700 1.9711 414.5316 414.8143 0.0427 -1.0000 -1.0000 3608967 1576992949.20 151.5376 60.0025 32.0000 1.9697 1.9708 414.4782 414.7602 0.0427 -1.0000 -1.0000 3609045 1576992949.30 151.5376 60.0025 32.0000 1.9705 1.9716 414.4921 414.7745 0.0428 -1.0000 -1.0000 3609108 1576992949.40 151.5376 60.0025 32.0000 1.9701 1.9712 414.5106 414.7931 0.0427 -1.0000 -1.0000 3609171 1576992949.50 151.5376 60.0025 32.0000 1.9700 1.9711 414.4743 414.7580 0.0429 -1.0000 -1.0000 3609249 1576992949.60 151.5376 60.0025 32.0000 1.9700 1.9711 414.5448 414.8282 0.0429 -1.0000 -1.0000 3609311 1576992949.70 151.5454 60.0025 32.0000 1.9700 1.9711 414.5311 414.8148 0.0430 -1.0000 -1.0000 3609374 1576992949.80 151.6061 60.0025 32.0000 1.9696 1.9707 414.4578 414.7400 0.0427 -1.0000 -1.0000 3609952 1576992949.90 151.6061 60.0025 32.0000 1.9705 1.9716 414.5046 414.7868 0.0427 -1.0000 -1.0000 3610015 1576992950.00 151.6061 60.0025 32.0000 1.9703 1.9714 414.6523 414.9345 0.0427 -1.0000 -1.0000 3610077 1576992950.10 151.6061 60.0025 32.0000 1.9708 1.9719 414.5896 414.8718 0.0427 -1.0000 -1.0000 3610155 1576992950.20 151.6061 60.0025 32.0000 1.9698 1.9709 414.5579 414.8404 0.0428 -1.0000 -1.0000 3610217 1576992950.30 151.5804 60.0025 32.0000 1.9697 1.9708 414.4587 414.7421 0.0429 -1.0000 -1.0000 3610296 1576992950.40 151.5804 60.0025 32.0000 1.9704 1.9716 414.5023 414.7850 0.0427 -1.0000 -1.0000 3610358 1576992950.50 151.5804 60.0025 32.0000 1.9701 1.9712 414.5367 414.8195 0.0428 -1.0000 -1.0000 3610421 1576992950.60 151.5804 60.0025 32.0000 1.9702 1.9713 414.5288 414.8106 0.0426 -1.0000 -1.0000 3610483 1576992950.70 151.5804 60.0025 32.0000 1.9703 1.9714 414.5139 414.7968 0.0428 -1.0000 -1.0000 3610545 1576992950.80 151.5804 60.0025 32.0000 1.9699 1.9710 414.5030 414.7854 0.0428 -1.0000 -1.0000 3611014 1576992950.90 151.5497 60.0025 32.0000 1.9706 1.9717 414.5279 414.8107 0.0428 -1.0000 -1.0000 3611077 1576992951.00 151.5497 60.0025 32.0000 1.9695 1.9706 414.5574 414.8405 0.0429 -1.0000 -1.0000 3611139 1576992951.10 151.5497 60.0025 32.0000 1.9702 1.9713 414.4967 414.7802 0.0429 -1.0000 -1.0000 3611202 1576992951.20 151.5497 60.0025 32.0000 1.9698 1.9709 414.4556 414.7383 0.0427 -1.0000 -1.0000 3611280 1576992951.30 151.5497 60.0025 32.0000 1.9696 1.9707 414.4669 414.7486 0.0427 -1.0000 -1.0000 3611342 1576992951.40 151.5135 60.0025 32.0000 1.9697 1.9708 414.5869 414.8693 0.0428 -1.0000 -1.0000 3611405 1576992951.50 151.5019 60.0025 32.0000 1.9699 1.9711 414.5523 414.8352 0.0428 -1.0000 -1.0000 3611483 1576992951.60 151.5019 60.0025 32.0000 1.9697 1.9708 414.4952 414.7777 0.0428 -1.0000 -1.0000 3611545 1576992951.70 151.5019 60.0025 32.0000 1.9700 1.9711 414.4706 414.7537 0.0428 -1.0000 -1.0000 3611624 1576992951.80 151.5019 60.0025 32.0000 1.9696 1.9707 414.5311 414.8150 0.0430 -1.0000 -1.0000 3611702 1576992951.90 151.5019 60.0025 32.0000 1.9696 1.9707 414.5723 414.8551 0.0429 -1.0000 -1.0000 3611764 1576992952.00 151.4687 60.0025 32.0000 1.9693 1.9704 414.4126 414.6959 0.0428 -1.0000 -1.0000 3611827 1576992952.10 151.4687 60.0025 32.0000 1.9693 1.9704 414.4748 414.7572 0.0428 -1.0000 -1.0000 3611889 1576992952.20 151.4687 60.0025 32.0000 1.9696 1.9707 414.4281 414.7111 0.0428 -1.0000 -1.0000 3611952 1576992952.30 151.4687 60.0025 32.0000 1.9696 1.9707 414.5141 414.7966 0.0427 -1.0000 -1.0000 3612030 1576992952.40 151.4687 60.0025 32.0000 1.9692 1.9703 414.5594 414.8424 0.0429 -1.0000 -1.0000 3612389 1576992952.50 151.4687 60.0025 32.0000 1.9694 1.9705 414.4654 414.7465 0.0426 -1.0000 -1.0000 3612452 1576992952.60 151.4687 60.0025 32.0000 1.9695 1.9706 414.5163 414.7993 0.0428 -1.0000 -1.0000 3612530 1576992952.70 151.4687 60.0025 32.0000 1.9688 1.9699 414.5208 414.8037 0.0428 -1.0000 -1.0000 3612592 1576992952.80 151.4687 60.0025 32.0000 1.9693 1.9704 414.5098 414.7926 0.0428 -1.0000 -1.0000 3612655 1576992952.90 151.4687 60.0025 32.0000 1.9692 1.9703 414.5351 414.8179 0.0428 -1.0000 -1.0000 3612889 1576992953.00 151.4687 60.0025 32.0000 1.9700 1.9711 414.4637 414.7458 0.0426 -1.0000 -1.0000 3612952 1576992953.10 151.5026 60.0025 32.0000 1.9691 1.9703 414.4574 414.7396 0.0427 -1.0000 -1.0000 3613014 1576992953.20 151.5026 60.0025 32.0000 1.9697 1.9708 414.4374 414.7201 0.0428 -1.0000 -1.0000 3613077 1576992953.30 151.5026 60.0025 32.0000 1.9699 1.9710 414.5204 414.8031 0.0428 -1.0000 -1.0000 3613155 1576992953.40 151.5026 60.0025 32.0000 1.9696 1.9707 414.5380 414.8199 0.0427 -1.0000 -1.0000 3613374 1576992953.50 151.5026 60.0025 32.0000 1.9691 1.9703 414.4525 414.7349 0.0428 -1.0000 -1.0000 3613452 1576992953.60 151.5026 60.0025 32.0000 1.9697 1.9708 414.4163 414.6986 0.0428 -1.0000 -1.0000 3613515 1576992953.70 151.5055 60.0025 32.0000 1.9691 1.9702 414.5025 414.7852 0.0427 -1.0000 -1.0000 3613577 1576992953.80 151.5055 60.0025 32.0000 1.9690 1.9701 414.4888 414.7703 0.0427 -1.0000 -1.0000 3613639 1576992953.90 151.5055 60.0025 32.0000 1.9698 1.9709 414.4760 414.7585 0.0428 -1.0000 -1.0000 3613874 1576992954.00 151.5055 60.0025 32.0000 1.9695 1.9706 414.4771 414.7589 0.0426 -1.0000 -1.0000 3613936 1576992954.10 151.5055 60.0025 32.0000 1.9696 1.9707 414.4624 414.7442 0.0427 -1.0000 -1.0000 3613999 1576992954.20 151.4810 60.0025 32.0000 1.9694 1.9705 414.4973 414.7798 0.0428 -1.0000 -1.0000 3614061 1576992954.30 151.4687 60.0025 32.0000 1.9694 1.9705 414.4643 414.7460 0.0428 -1.0000 -1.0000 3614139 1576992954.40 151.4687 60.0025 32.0000 1.9690 1.9701 414.4746 414.7571 0.0426 -1.0000 -1.0000 3614421 1576992954.50 151.4687 60.0025 32.0000 1.9701 1.9712 414.4276 414.7094 0.0428 -1.0000 -1.0000 3614483 1576992954.60 151.4687 60.0025 32.0000 1.9696 1.9707 414.5297 414.8124 0.0428 -1.0000 -1.0000 3614561 1576992954.70 151.4687 60.0025 32.0000 1.9691 1.9702 414.5691 414.8512 0.0426 -1.0000 -1.0000 3614624 1576992954.80 151.4564 60.0025 32.0000 1.9696 1.9707 414.4870 414.7685 0.0426 -1.0000 -1.0000 3614686 1576992954.90 151.4564 60.0025 32.0000 1.9695 1.9706 414.4133 414.6968 0.0429 -1.0000 -1.0000 3615030 1576992955.00 151.4564 60.0025 32.0000 1.9691 1.9702 414.4230 414.7058 0.0428 -1.0000 -1.0000 3615092 1576992955.10 151.4564 60.0025 32.0000 1.9695 1.9706 414.4671 414.7501 0.0429 -1.0000 -1.0000 3615155 1576992955.20 151.4564 60.0025 32.0000 1.9697 1.9708 414.5236 414.8068 0.0428 -1.0000 -1.0000 3615217 1576992955.30 151.5064 60.0025 32.0000 1.9699 1.9710 414.5534 414.8359 0.0427 -1.0000 -1.0000 3615280 1576992955.40 151.5091 60.0025 32.0000 1.9698 1.9709 414.4663 414.7492 0.0429 -1.0000 -1.0000 3615468 1576992955.50 151.5091 60.0025 32.0000 1.9695 1.9706 414.5328 414.8159 0.0428 -1.0000 -1.0000 3615530 1576992955.60 151.5091 60.0025 32.0000 1.9698 1.9709 414.4538 414.7370 0.0429 -1.0000 -1.0000 3615592 1576992955.70 151.5091 60.0025 32.0000 1.9692 1.9704 414.5323 414.8157 0.0429 -1.0000 -1.0000 3615655 1576992955.80 151.5091 60.0025 32.0000 1.9693 1.9704 414.5024 414.7853 0.0429 -1.0000 -1.0000 3615733 1576992955.90 151.5427 60.0025 32.0000 1.9696 1.9707 414.4804 414.7638 0.0429 -1.0000 -1.0000 3615796 1576992956.00 151.5524 60.0025 32.0000 1.9694 1.9705 414.4823 414.7657 0.0430 -1.0000 -1.0000 3615858 1576992956.10 151.5524 60.0025 32.0000 1.9703 1.9714 414.4841 414.7669 0.0428 -1.0000 -1.0000 3615936 1576992956.20 151.5524 60.0025 32.0000 1.9699 1.9710 414.4672 414.7498 0.0428 -1.0000 -1.0000 3615999 1576992956.30 151.5524 60.0025 32.0000 1.9696 1.9708 414.4538 414.7367 0.0428 -1.0000 -1.0000 3616077 1576992956.40 151.5524 60.0025 32.0000 1.9694 1.9705 414.4667 414.7500 0.0429 -1.0000 -1.0000 3616139 1576992956.50 151.4728 60.0025 32.0000 1.9697 1.9708 414.4730 414.7553 0.0428 -1.0000 -1.0000 3616202 1576992956.60 151.4728 60.0025 32.0000 1.9692 1.9703 414.4693 414.7521 0.0428 -1.0000 -1.0000 3616264 1576992956.70 151.4728 60.0025 32.0000 1.9692 1.9703 414.4905 414.7734 0.0428 -1.0000 -1.0000 3616327 1576992956.80 151.4728 60.0025 32.0000 1.9692 1.9703 414.4479 414.7303 0.0427 -1.0000 -1.0000 3616389 1576992956.90 151.4728 60.0025 32.0000 1.9697 1.9708 414.4390 414.7214 0.0428 -1.0000 -1.0000 3616467 1576992957.00 151.4767 60.0025 32.0000 1.9695 1.9706 414.4937 414.7772 0.0429 -1.0000 -1.0000 3616530 1576992957.10 151.5176 60.0025 32.0000 1.9690 1.9701 414.4263 414.7087 0.0427 -1.0000 -1.0000 3616592 1576992957.20 151.5176 60.0025 32.0000 1.9689 1.9700 414.4388 414.7211 0.0428 -1.0000 -1.0000 3616671 1576992957.30 151.5176 60.0025 32.0000 1.9700 1.9711 414.4710 414.7549 0.0430 -1.0000 -1.0000 3616733 1576992957.40 151.5176 60.0025 32.0000 1.9696 1.9707 414.4694 414.7525 0.0429 -1.0000 -1.0000 3616796 1576992957.50 151.5176 60.0025 32.0000 1.9690 1.9701 414.4701 414.7529 0.0428 -1.0000 -1.0000 3616874 1576992957.60 151.4735 60.0025 32.0000 1.9697 1.9708 414.4387 414.7217 0.0428 -1.0000 -1.0000 3616936 1576992957.70 151.4735 60.0025 32.0000 1.9689 1.9700 414.4045 414.6872 0.0428 -1.0000 -1.0000 3616999 1576992957.80 151.4735 60.0025 32.0000 1.9697 1.9708 414.4694 414.7518 0.0428 -1.0000 -1.0000 3617077 1576992957.90 151.4735 60.0025 32.0000 1.9695 1.9706 414.4307 414.7139 0.0429 -1.0000 -1.0000 3617139 1576992958.00 151.4735 60.0025 32.0000 1.9702 1.9713 414.4515 414.7343 0.0428 -1.0000 -1.0000 3617968 1576992958.10 151.4935 60.0025 32.0000 1.9692 1.9703 414.4583 414.7409 0.0428 -1.0000 -1.0000 3618045 1576992958.20 151.5087 60.0025 32.0000 1.9700 1.9711 414.5736 414.8565 0.0428 -1.0000 -1.0000 3618108 1576992958.30 151.5087 60.0025 32.0000 1.9690 1.9701 414.4191 414.7015 0.0428 -1.0000 -1.0000 3618186 1576992958.40 151.5087 60.0025 32.0000 1.9701 1.9712 414.4921 414.7752 0.0428 -1.0000 -1.0000 3618233 1576992958.50 151.5087 60.0025 32.0000 1.9694 1.9705 414.4276 414.7099 0.0427 -1.0000 -1.0000 3618421 1576992958.60 151.5087 60.0025 32.0000 1.9694 1.9705 414.4782 414.7615 0.0428 -1.0000 -1.0000 3618483 1576992958.70 151.5025 60.0025 32.0000 1.9695 1.9706 414.4639 414.7461 0.0427 -1.0000 -1.0000 3618546 1576992958.80 151.5025 60.0025 32.0000 1.9701 1.9712 414.4422 414.7242 0.0427 -1.0000 -1.0000 3618624 1576992958.90 151.5025 60.0025 32.0000 1.9702 1.9713 414.4530 414.7349 0.0427 -1.0000 -1.0000 3618686 1576992959.00 151.5025 60.0025 32.0000 1.9696 1.9707 414.4776 414.7600 0.0427 -1.0000 -1.0000 3618749 1576992959.10 151.5025 60.0025 32.0000 1.9699 1.9710 414.4339 414.7171 0.0429 -1.0000 -1.0000 3618874 1576992959.20 151.4885 60.0025 32.0000 1.9693 1.9704 414.5132 414.7959 0.0428 -1.0000 -1.0000 3618952 1576992959.30 151.4879 60.0025 32.0000 1.9692 1.9703 414.4331 414.7156 0.0428 -1.0000 -1.0000 3619014 1576992959.40 151.4879 60.0025 32.0000 1.9695 1.9706 414.4501 414.7333 0.0429 -1.0000 -1.0000 3619077 1576992959.50 151.4879 60.0025 32.0000 1.9690 1.9701 414.4285 414.7118 0.0429 -1.0000 -1.0000 3619155 1576992959.60 151.4879 60.0025 32.0000 1.9693 1.9704 414.4493 414.7322 0.0428 -1.0000 -1.0000 3619389 1576992959.70 151.4866 60.0025 32.0000 1.9695 1.9706 414.4677 414.7506 0.0428 -1.0000 -1.0000 3619452 1576992959.80 151.4631 60.0023 32.0000 1.9694 1.9705 414.3657 414.6487 0.0428 -1.0000 -1.0000 3619530 1576992959.90 151.4631 60.0023 32.0000 1.9692 1.9703 414.4230 414.7057 0.0428 -1.0000 -1.0000 3619592 1576992960.00 151.4631 60.0023 32.0000 1.9691 1.9702 414.3872 414.6694 0.0427 -1.0000 -1.0000 3619655 1576992960.10 151.4631 60.0023 32.0000 1.9693 1.9704 414.4521 414.7344 0.0427 -1.0000 -1.0000 3619889 1576992960.20 151.4631 60.0023 32.0000 1.9699 1.9710 414.3901 414.6735 0.0430 -1.0000 -1.0000 3619952 1576992960.30 151.4631 60.0023 32.0000 1.9695 1.9706 414.3680 414.6506 0.0427 -1.0000 -1.0000 3620030 1576992960.40 151.4631 60.0023 32.0000 1.9695 1.9706 414.4009 414.6845 0.0429 -1.0000 -1.0000 3620093 1576992960.50 151.5488 60.0023 32.0000 1.9691 1.9702 414.4407 414.7240 0.0429 -1.0000 -1.0000 3620155 1576992960.60 151.5488 60.0023 32.0000 1.9700 1.9711 414.4730 414.7548 0.0426 -1.0000 -1.0000 3620405 1576992960.70 151.5488 60.0023 32.0000 1.9697 1.9708 414.4638 414.7469 0.0428 -1.0000 -1.0000 3620452 1576992960.80 151.5488 60.0023 32.0000 1.9699 1.9710 414.4673 414.7493 0.0427 -1.0000 -1.0000 3620514 1576992960.90 151.5488 60.0023 32.0000 1.9695 1.9706 414.3614 414.6436 0.0427 -1.0000 -1.0000 3620592 1576992961.00 151.5512 60.0023 32.0000 1.9691 1.9702 414.4555 414.7377 0.0428 -1.0000 -1.0000 3620655 1576992961.10 151.5539 60.0023 32.0000 1.9695 1.9706 414.4769 414.7595 0.0428 -1.0000 -1.0000 3620983 1576992961.20 151.5539 60.0023 32.0000 1.9696 1.9707 414.4593 414.7409 0.0427 -1.0000 -1.0000 3621061 1576992961.30 151.5539 60.0023 32.0000 1.9700 1.9711 414.5032 414.7864 0.0428 -1.0000 -1.0000 3621124 1576992961.40 151.5539 60.0023 32.0000 1.9702 1.9713 414.4990 414.7812 0.0427 -1.0000 -1.0000 3621186 1576992961.50 151.5539 60.0023 32.0000 1.9699 1.9710 414.5121 414.7944 0.0428 -1.0000 -1.0000 3621249 1576992961.60 151.5411 60.0023 32.0000 1.9698 1.9709 414.4312 414.7140 0.0427 -1.0000 -1.0000 3621311 1576992961.70 151.5411 60.0023 32.0000 1.9698 1.9709 414.4174 414.6995 0.0428 -1.0000 -1.0000 3621389 1576992961.80 151.5411 60.0023 32.0000 1.9702 1.9713 414.4786 414.7617 0.0429 -1.0000 -1.0000 3621468 1576992961.90 151.5411 60.0023 32.0000 1.9694 1.9705 414.5161 414.7991 0.0429 -1.0000 -1.0000 3621530 1576992962.00 151.5411 60.0023 32.0000 1.9696 1.9707 414.4845 414.7675 0.0428 -1.0000 -1.0000 3621592 1576992962.10 151.5072 60.0023 32.0000 1.9697 1.9708 414.4417 414.7244 0.0428 -1.0000 -1.0000 3621671 1576992962.20 151.5072 60.0023 32.0000 1.9699 1.9710 414.4113 414.6939 0.0428 -1.0000 -1.0000 3621921 1576992962.30 151.5072 60.0023 32.0000 1.9698 1.9709 414.4463 414.7285 0.0428 -1.0000 -1.0000 3621999 1576992962.40 151.5072 60.0023 32.0000 1.9694 1.9705 414.4192 414.7021 0.0429 -1.0000 -1.0000 3622061 1576992962.50 151.5072 60.0023 32.0000 1.9691 1.9702 414.4035 414.6860 0.0428 -1.0000 -1.0000 3622124 1576992962.60 151.5194 60.0023 32.0000 1.9695 1.9706 414.5076 414.7904 0.0428 -1.0000 -1.0000 3622186 1576992962.70 151.5514 60.0023 32.0000 1.9702 1.9713 414.4803 414.7625 0.0427 -1.0000 -1.0000 3622374 1576992962.80 151.5514 60.0023 32.0000 1.9699 1.9710 414.5330 414.8152 0.0427 -1.0000 -1.0000 3622436 1576992962.90 151.5514 60.0023 32.0000 1.9704 1.9715 414.4868 414.7693 0.0428 -1.0000 -1.0000 3622499 1576992963.00 151.5514 60.0023 32.0000 1.9692 1.9703 414.4267 414.7088 0.0427 -1.0000 -1.0000 3622561 1576992963.10 151.5514 60.0023 32.0000 1.9700 1.9711 414.5323 414.8144 0.0427 -1.0000 -1.0000 3622624 1576992963.20 151.5207 60.0023 32.0000 1.9697 1.9708 414.4825 414.7653 0.0428 -1.0000 -1.0000 3623139 1576992963.30 151.5207 60.0023 32.0000 1.9694 1.9705 414.4092 414.6911 0.0427 -1.0000 -1.0000 3623202 1576992963.40 151.5207 60.0023 32.0000 1.9700 1.9711 414.4577 414.7393 0.0427 -1.0000 -1.0000 3623280 1576992963.50 151.5207 60.0023 32.0000 1.9697 1.9708 414.4557 414.7383 0.0428 -1.0000 -1.0000 3623342 1576992963.60 151.5207 60.0023 32.0000 1.9700 1.9711 414.4864 414.7694 0.0428 -1.0000 -1.0000 3623405 1576992963.70 151.4718 60.0023 32.0000 1.9699 1.9710 414.4824 414.7652 0.0428 -1.0000 -1.0000 3623468 1576992963.80 151.4648 60.0023 32.0000 1.9697 1.9708 414.4474 414.7300 0.0429 -1.0000 -1.0000 3623546 1576992963.90 151.4648 60.0023 32.0000 1.9700 1.9711 414.4559 414.7386 0.0427 -1.0000 -1.0000 3623608 1576992964.00 151.4648 60.0023 32.0000 1.9694 1.9705 414.5128 414.7949 0.0427 -1.0000 -1.0000 3623671 1576992964.10 151.4648 60.0023 32.0000 1.9697 1.9708 414.4474 414.7306 0.0429 -1.0000 -1.0000 3623749 1576992964.20 151.4671 60.0023 32.0000 1.9693 1.9704 414.4494 414.7314 0.0426 -1.0000 -1.0000 3623811 1576992964.30 151.4870 60.0023 32.0000 1.9691 1.9702 414.4783 414.7606 0.0427 -1.0000 -1.0000 3623874 1576992964.40 151.4870 60.0023 32.0000 1.9695 1.9706 414.4445 414.7260 0.0427 -1.0000 -1.0000 3623936 1576992964.50 151.4870 60.0023 32.0000 1.9698 1.9709 414.3918 414.6741 0.0427 -1.0000 -1.0000 3623999 1576992964.60 151.4870 60.0023 32.0000 1.9695 1.9706 414.4248 414.7076 0.0428 -1.0000 -1.0000 3624077 1576992964.70 151.4870 60.0023 32.0000 1.9698 1.9709 414.4357 414.7177 0.0427 -1.0000 -1.0000 3624405 1576992964.80 151.5065 60.0019 32.0000 1.9695 1.9706 414.5297 414.8123 0.0428 -1.0000 -1.0000 3624467 1576992964.90 151.5082 60.0019 32.0000 1.9702 1.9714 414.3846 414.6672 0.0428 -1.0000 -1.0000 3624545 1576992965.00 151.5082 60.0019 32.0000 1.9694 1.9706 414.4461 414.7298 0.0429 -1.0000 -1.0000 3624608 1576992965.10 151.5082 60.0019 32.0000 1.9699 1.9710 414.5335 414.8156 0.0426 -1.0000 -1.0000 3624671 1576992965.20 151.5082 60.0019 32.0000 1.9697 1.9708 414.5166 414.7994 0.0429 -1.0000 -1.0000 3624905 1576992965.30 151.5082 60.0019 32.0000 1.9698 1.9709 414.5171 414.8003 0.0428 -1.0000 -1.0000 3624967 1576992965.40 151.5082 60.0019 32.0000 1.9697 1.9708 414.4561 414.7382 0.0427 -1.0000 -1.0000 3625045 1576992965.50 151.5020 60.0019 32.0000 1.9691 1.9702 414.4126 414.6954 0.0428 -1.0000 -1.0000 3625108 1576992965.60 151.5020 60.0019 32.0000 1.9695 1.9706 414.4446 414.7271 0.0428 -1.0000 -1.0000 3625171 1576992965.70 151.5020 60.0019 32.0000 1.9692 1.9703 414.4165 414.6989 0.0427 -1.0000 -1.0000 3625280 1576992965.80 151.5020 60.0019 32.0000 1.9692 1.9703 414.5099 414.7927 0.0428 -1.0000 -1.0000 3625468 1576992965.90 151.5020 60.0019 32.0000 1.9707 1.9718 414.4654 414.7476 0.0428 -1.0000 -1.0000 3625530 1576992966.00 151.5152 60.0019 32.0000 1.9701 1.9712 414.4239 414.7066 0.0428 -1.0000 -1.0000 3625593 1576992966.10 151.5152 60.0019 32.0000 1.9697 1.9708 414.4429 414.7258 0.0428 -1.0000 -1.0000 3625671 1576992966.20 151.5152 60.0019 32.0000 1.9698 1.9710 414.4467 414.7290 0.0427 -1.0000 -1.0000 3625733 1576992966.30 151.5152 60.0019 32.0000 1.9701 1.9712 414.4990 414.7805 0.0426 -1.0000 -1.0000 3626124 1576992966.40 151.5152 60.0019 32.0000 1.9696 1.9708 414.4898 414.7722 0.0428 -1.0000 -1.0000 3626186 1576992966.50 151.4924 60.0019 32.0000 1.9692 1.9703 414.4862 414.7693 0.0429 -1.0000 -1.0000 3626249 1576992966.60 151.4845 60.0019 32.0000 1.9697 1.9708 414.4779 414.7607 0.0428 -1.0000 -1.0000 3626311 1576992966.70 151.4845 60.0019 32.0000 1.9696 1.9707 414.4422 414.7247 0.0428 -1.0000 -1.0000 3626374 1576992966.80 151.4845 60.0019 32.0000 1.9695 1.9706 414.4873 414.7697 0.0427 -1.0000 -1.0000 3626608 1576992966.90 151.4845 60.0019 32.0000 1.9701 1.9712 414.4365 414.7200 0.0429 -1.0000 -1.0000 3626671 1576992967.00 151.4845 60.0019 32.0000 1.9693 1.9704 414.4188 414.7015 0.0428 -1.0000 -1.0000 3626733 1576992967.10 151.4753 60.0019 32.0000 1.9696 1.9707 414.4673 414.7499 0.0428 -1.0000 -1.0000 3626796 1576992967.20 151.4753 60.0019 32.0000 1.9696 1.9707 414.4617 414.7448 0.0428 -1.0000 -1.0000 3626874 1576992967.30 151.4753 60.0019 32.0000 1.9694 1.9705 414.4192 414.7019 0.0428 -1.0000 -1.0000 3626952 1576992967.40 151.4753 60.0019 32.0000 1.9694 1.9705 414.4467 414.7293 0.0427 -1.0000 -1.0000 3627014 1576992967.50 151.4753 60.0019 32.0000 1.9695 1.9706 414.4743 414.7562 0.0427 -1.0000 -1.0000 3627092 1576992967.60 151.5067 60.0019 32.0000 1.9698 1.9709 414.4368 414.7202 0.0429 -1.0000 -1.0000 3627155 1576992967.70 151.5067 60.0019 32.0000 1.9694 1.9705 414.4417 414.7243 0.0428 -1.0000 -1.0000 3627217 1576992967.80 151.5067 60.0019 32.0000 1.9700 1.9711 414.4792 414.7614 0.0427 -1.0000 -1.0000 3627718 1576992967.90 151.5067 60.0019 32.0000 1.9698 1.9709 414.4823 414.7653 0.0428 -1.0000 -1.0000 3627780 1576992968.00 151.5067 60.0019 32.0000 1.9698 1.9709 414.4383 414.7206 0.0427 -1.0000 -1.0000 3627842 1576992968.10 151.5067 60.0019 32.0000 1.9698 1.9710 414.4628 414.7460 0.0429 -1.0000 -1.0000 3627921 1576992968.20 151.5620 60.0019 32.0000 1.9702 1.9713 414.3998 414.6819 0.0427 -1.0000 -1.0000 3627983 1576992968.30 151.5620 60.0019 32.0000 1.9699 1.9710 414.4912 414.7735 0.0427 -1.0000 -1.0000 3628514 1576992968.40 151.5620 60.0019 32.0000 1.9698 1.9709 414.4727 414.7551 0.0428 -1.0000 -1.0000 3628592 1576992968.50 151.5620 60.0019 32.0000 1.9703 1.9714 414.3814 414.6639 0.0427 -1.0000 -1.0000 3628655 1576992968.60 151.5620 60.0019 32.0000 1.9703 1.9714 414.4396 414.7214 0.0427 -1.0000 -1.0000 3628717 1576992968.70 151.5582 60.0019 32.0000 1.9704 1.9716 414.4349 414.7180 0.0429 -1.0000 -1.0000 3628780 1576992968.80 151.5582 60.0019 32.0000 1.9711 1.9722 414.4615 414.7445 0.0428 -1.0000 -1.0000 3628842 1576992968.90 151.5582 60.0019 32.0000 1.9702 1.9713 414.4541 414.7359 0.0427 -1.0000 -1.0000 3628921 1576992969.00 151.5582 60.0019 32.0000 1.9698 1.9709 414.4884 414.7710 0.0428 -1.0000 -1.0000 3628983 1576992969.10 151.5582 60.0019 32.0000 1.9692 1.9703 414.4389 414.7217 0.0428 -1.0000 -1.0000 3629045 1576992969.20 151.5489 60.0019 32.0000 1.9698 1.9709 414.4053 414.6875 0.0427 -1.0000 -1.0000 3629124 1576992969.30 151.4936 60.0019 32.0000 1.9704 1.9715 414.5043 414.7867 0.0428 -1.0000 -1.0000 3629202 1576992969.40 151.4936 60.0019 32.0000 1.9700 1.9711 414.4229 414.7055 0.0427 -1.0000 -1.0000 3629264 1576992969.50 151.4936 60.0019 32.0000 1.9691 1.9702 414.4225 414.7042 0.0427 -1.0000 -1.0000 3629342 1576992969.60 151.4936 60.0019 32.0000 1.9695 1.9706 414.4914 414.7740 0.0428 -1.0000 -1.0000 3629405 1576992969.70 151.4936 60.0019 32.0000 1.9700 1.9711 414.5294 414.8120 0.0428 -1.0000 -1.0000 3629468 1576992969.80 151.5096 60.0021 32.0000 1.9694 1.9705 414.4526 414.7350 0.0427 -1.0000 -1.0000 3629530 1576992969.90 151.5096 60.0021 32.0000 1.9695 1.9706 414.4817 414.7637 0.0427 -1.0000 -1.0000 3629733 1576992970.00 151.5096 60.0021 32.0000 1.9696 1.9707 414.4554 414.7379 0.0428 -1.0000 -1.0000 3629796 1576992970.10 151.5096 60.0021 32.0000 1.9703 1.9714 414.4201 414.7026 0.0428 -1.0000 -1.0000 3629858 1576992970.20 151.5096 60.0021 32.0000 1.9693 1.9704 414.4461 414.7285 0.0428 -1.0000 -1.0000 3629921 1576992970.30 151.5096 60.0021 32.0000 1.9695 1.9706 414.4614 414.7440 0.0428 -1.0000 -1.0000 3629999 1576992970.40 151.5096 60.0021 32.0000 1.9696 1.9707 414.4427 414.7253 0.0428 -1.0000 -1.0000 3630233 1576992970.50 151.5096 60.0021 32.0000 1.9693 1.9704 414.4574 414.7401 0.0428 -1.0000 -1.0000 3630296 1576992970.60 151.5096 60.0021 32.0000 1.9697 1.9708 414.4518 414.7340 0.0427 -1.0000 -1.0000 3630358 1576992970.70 151.5096 60.0021 32.0000 1.9693 1.9704 414.4962 414.7786 0.0427 -1.0000 -1.0000 3630421 1576992970.80 151.5096 60.0021 32.0000 1.9699 1.9710 414.4372 414.7197 0.0428 -1.0000 -1.0000 3630483 1576992970.90 151.4902 60.0021 32.0000 1.9697 1.9708 414.4693 414.7517 0.0428 -1.0000 -1.0000 3630671 1576992971.00 151.4902 60.0021 32.0000 1.9696 1.9707 414.4321 414.7156 0.0429 -1.0000 -1.0000 3630733 1576992971.10 151.4902 60.0021 32.0000 1.9691 1.9702 414.4776 414.7605 0.0428 -1.0000 -1.0000 3630796 1576992971.20 151.4902 60.0021 32.0000 1.9696 1.9707 414.4621 414.7445 0.0427 -1.0000 -1.0000 3630858 1576992971.30 151.4902 60.0021 32.0000 1.9699 1.9710 414.5169 414.7990 0.0427 -1.0000 -1.0000 3630921 1576992971.40 151.4865 60.0021 32.0000 1.9697 1.9709 414.4975 414.7803 0.0428 -1.0000 -1.0000 3630983 1576992971.50 151.4847 60.0021 32.0000 1.9697 1.9708 414.5157 414.7987 0.0428 -1.0000 -1.0000 3631061 1576992971.60 151.4847 60.0021 32.0000 1.9685 1.9696 414.4910 414.7732 0.0427 -1.0000 -1.0000 3631124 1576992971.70 151.4847 60.0021 32.0000 1.9699 1.9710 414.4994 414.7816 0.0427 -1.0000 -1.0000 3631217 1576992971.80 151.4847 60.0021 32.0000 1.9704 1.9715 414.4856 414.7671 0.0427 -1.0000 -1.0000 3631296 1576992971.90 151.4847 60.0021 32.0000 1.9700 1.9711 414.5167 414.7992 0.0428 -1.0000 -1.0000 3631468 1576992972.00 151.4785 60.0021 32.0000 1.9699 1.9710 414.4898 414.7719 0.0427 -1.0000 -1.0000 3631530 1576992972.10 151.4785 60.0021 32.0000 1.9696 1.9708 414.4461 414.7285 0.0427 -1.0000 -1.0000 3631608 1576992972.20 151.4785 60.0021 32.0000 1.9691 1.9702 414.4632 414.7452 0.0427 -1.0000 -1.0000 3631671 1576992972.30 151.4785 60.0021 32.0000 1.9702 1.9713 414.4484 414.7304 0.0427 -1.0000 -1.0000 3631749 1576992972.40 151.4785 60.0021 32.0000 1.9703 1.9714 414.5615 414.8436 0.0427 -1.0000 -1.0000 3632139 1576992972.50 151.4813 60.0021 32.0000 1.9693 1.9704 414.5241 414.8066 0.0428 -1.0000 -1.0000 3632202 1576992972.60 151.4821 60.0021 32.0000 1.9693 1.9704 414.4627 414.7439 0.0426 -1.0000 -1.0000 3632264 1576992972.70 151.4821 60.0021 32.0000 1.9694 1.9705 414.4751 414.7581 0.0429 -1.0000 -1.0000 3632327 1576992972.80 151.4821 60.0021 32.0000 1.9700 1.9711 414.4934 414.7756 0.0426 -1.0000 -1.0000 3632389 1576992972.90 151.4821 60.0021 32.0000 1.9692 1.9703 414.4558 414.7383 0.0428 -1.0000 -1.0000 3632749 1576992973.00 151.4821 60.0021 32.0000 1.9692 1.9703 414.4104 414.6924 0.0427 -1.0000 -1.0000 3632811 1576992973.10 151.5037 60.0021 32.0000 1.9696 1.9707 414.4334 414.7158 0.0428 -1.0000 -1.0000 3632874 1576992973.20 151.5037 60.0021 32.0000 1.9699 1.9710 414.4051 414.6871 0.0427 -1.0000 -1.0000 3632936 1576992973.30 151.5037 60.0021 32.0000 1.9698 1.9709 414.4205 414.7023 0.0427 -1.0000 -1.0000 3632999 1576992973.40 151.5037 60.0021 32.0000 1.9699 1.9710 414.4551 414.7371 0.0427 -1.0000 -1.0000 3633061 1576992973.50 151.5037 60.0021 32.0000 1.9692 1.9703 414.4669 414.7492 0.0428 -1.0000 -1.0000 3633249 1576992973.60 151.5105 60.0021 32.0000 1.9693 1.9704 414.5412 414.8245 0.0429 -1.0000 -1.0000 3633311 1576992973.70 151.5107 60.0021 32.0000 1.9693 1.9704 414.4596 414.7422 0.0428 -1.0000 -1.0000 3633374 1576992973.80 151.5107 60.0021 32.0000 1.9698 1.9710 414.4351 414.7175 0.0427 -1.0000 -1.0000 3633452 1576992973.90 151.5107 60.0021 32.0000 1.9691 1.9702 414.4311 414.7132 0.0427 -1.0000 -1.0000 3633515 1576992974.00 151.5107 60.0021 32.0000 1.9696 1.9707 414.4683 414.7502 0.0427 -1.0000 -1.0000 3633639 1576992974.10 151.5071 60.0021 32.0000 1.9700 1.9712 414.4784 414.7602 0.0426 -1.0000 -1.0000 3633718 1576992974.20 151.5009 60.0021 32.0000 1.9697 1.9708 414.4386 414.7204 0.0427 -1.0000 -1.0000 3633780 1576992974.30 151.5009 60.0021 32.0000 1.9702 1.9714 414.4576 414.7401 0.0428 -1.0000 -1.0000 3633842 1576992974.40 151.5009 60.0021 32.0000 1.9694 1.9705 414.4719 414.7525 0.0425 -1.0000 -1.0000 3633905 1576992974.50 151.5009 60.0021 32.0000 1.9694 1.9705 414.4460 414.7279 0.0427 -1.0000 -1.0000 3634202 1576992974.60 151.5009 60.0021 32.0000 1.9700 1.9711 414.4423 414.7253 0.0429 -1.0000 -1.0000 3634280 1576992974.70 151.5433 60.0023 32.0000 1.9696 1.9707 414.3904 414.6719 0.0426 -1.0000 -1.0000 3634327 1576992974.80 151.5433 60.0023 32.0000 1.9699 1.9710 414.4080 414.6906 0.0429 -1.0000 -1.0000 3634389 1576992974.90 151.5433 60.0023 32.0000 1.9699 1.9710 414.3917 414.6745 0.0428 -1.0000 -1.0000 3634467 1576992975.00 151.5433 60.0023 32.0000 1.9702 1.9713 414.4297 414.7119 0.0427 -1.0000 -1.0000 3634905 1576992975.10 151.5433 60.0023 32.0000 1.9707 1.9718 414.4449 414.7262 0.0426 -1.0000 -1.0000 3634967 1576992975.20 151.5433 60.0023 32.0000 1.9698 1.9709 414.4241 414.7066 0.0428 -1.0000 -1.0000 3635045 1576992975.30 151.5270 60.0023 32.0000 1.9699 1.9710 414.5162 414.7980 0.0426 -1.0000 -1.0000 3635108 1576992975.40 151.5270 60.0023 32.0000 1.9701 1.9712 414.4254 414.7072 0.0427 -1.0000 -1.0000 3635171 1576992975.50 151.5270 60.0023 32.0000 1.9698 1.9709 414.4396 414.7211 0.0426 -1.0000 -1.0000 3635405 1576992975.60 151.5270 60.0023 32.0000 1.9701 1.9712 414.3817 414.6646 0.0428 -1.0000 -1.0000 3635468 1576992975.70 151.5270 60.0023 32.0000 1.9700 1.9711 414.4168 414.6985 0.0426 -1.0000 -1.0000 3635530 1576992975.80 151.5133 60.0023 32.0000 1.9699 1.9710 414.4216 414.7040 0.0428 -1.0000 -1.0000 3635608 1576992975.90 151.4879 60.0023 32.0000 1.9697 1.9708 414.4965 414.7784 0.0427 -1.0000 -1.0000 3635671 1576992976.00 151.4879 60.0023 32.0000 1.9698 1.9709 414.4533 414.7356 0.0428 -1.0000 -1.0000 3635905 1576992976.10 151.4879 60.0023 32.0000 1.9697 1.9708 414.3917 414.6736 0.0426 -1.0000 -1.0000 3635983 1576992976.20 151.4879 60.0023 32.0000 1.9691 1.9702 414.3970 414.6803 0.0429 -1.0000 -1.0000 3636045 1576992976.30 151.4879 60.0023 32.0000 1.9693 1.9705 414.3910 414.6740 0.0428 -1.0000 -1.0000 3636124 1576992976.40 151.5030 60.0023 32.0000 1.9694 1.9705 414.4387 414.7214 0.0428 -1.0000 -1.0000 3636186 1576992976.50 151.5030 60.0023 32.0000 1.9696 1.9707 414.4877 414.7696 0.0427 -1.0000 -1.0000 3636358 1576992976.60 151.5030 60.0023 32.0000 1.9699 1.9710 414.4155 414.6978 0.0427 -1.0000 -1.0000 3636436 1576992976.70 151.5030 60.0023 32.0000 1.9696 1.9707 414.4088 414.6927 0.0429 -1.0000 -1.0000 3636499 1576992976.80 151.5030 60.0023 32.0000 1.9699 1.9710 414.4239 414.7057 0.0427 -1.0000 -1.0000 3636561 1576992976.90 151.5006 60.0023 32.0000 1.9691 1.9702 414.4188 414.7013 0.0428 -1.0000 -1.0000 3636639 1576992977.00 151.4991 60.0023 32.0000 1.9685 1.9696 414.4550 414.7384 0.0429 -1.0000 -1.0000 3636702 1576992977.10 151.4991 60.0023 32.0000 1.9696 1.9707 414.4209 414.7034 0.0428 -1.0000 -1.0000 3636889 1576992977.20 151.4991 60.0023 32.0000 1.9697 1.9708 414.4638 414.7465 0.0428 -1.0000 -1.0000 3636952 1576992977.30 151.4991 60.0023 32.0000 1.9701 1.9712 414.4690 414.7502 0.0426 -1.0000 -1.0000 3637014 1576992977.40 151.4991 60.0023 32.0000 1.9699 1.9710 414.4729 414.7549 0.0427 -1.0000 -1.0000 3637077 1576992977.50 151.5646 60.0023 32.0000 1.9705 1.9716 414.4606 414.7428 0.0427 -1.0000 -1.0000 3637155 1576992977.60 151.5768 60.0023 32.0000 1.9701 1.9712 414.4685 414.7509 0.0428 -1.0000 -1.0000 3637421 1576992977.70 151.5768 60.0023 32.0000 1.9704 1.9715 414.5009 414.7836 0.0428 -1.0000 -1.0000 3637483 1576992977.80 151.5768 60.0023 32.0000 1.9706 1.9717 414.5076 414.7895 0.0426 -1.0000 -1.0000 3637545 1576992977.90 151.5768 60.0023 32.0000 1.9701 1.9712 414.4803 414.7617 0.0426 -1.0000 -1.0000 3637608 1576992978.00 151.5688 60.0023 32.0000 1.9702 1.9713 414.4491 414.7307 0.0426 -1.0000 -1.0000 3637671 1576992978.10 151.5076 60.0023 32.0000 1.9699 1.9710 414.4522 414.7342 0.0427 -1.0000 -1.0000 3638452 1576992978.20 151.5076 60.0023 32.0000 1.9697 1.9708 414.4398 414.7214 0.0427 -1.0000 -1.0000 3638514 1576992978.30 151.5076 60.0023 32.0000 1.9695 1.9707 414.4786 414.7613 0.0428 -1.0000 -1.0000 3638592 1576992978.40 151.5076 60.0023 32.0000 1.9698 1.9709 414.4855 414.7673 0.0426 -1.0000 -1.0000 3638655 1576992978.50 151.5076 60.0023 32.0000 1.9699 1.9710 414.4542 414.7373 0.0429 -1.0000 -1.0000 3638717 1576992978.60 151.4817 60.0023 32.0000 1.9694 1.9705 414.4596 414.7422 0.0427 -1.0000 -1.0000 3638780 1576992978.70 151.4784 60.0023 32.0000 1.9698 1.9709 414.4389 414.7206 0.0426 -1.0000 -1.0000 3638842 1576992978.80 151.4784 60.0023 32.0000 1.9695 1.9706 414.3197 414.6021 0.0428 -1.0000 -1.0000 3638905 1576992978.90 151.4784 60.0023 32.0000 1.9694 1.9705 414.4363 414.7190 0.0428 -1.0000 -1.0000 3638983 1576992979.00 151.4784 60.0023 32.0000 1.9698 1.9709 414.4278 414.7107 0.0429 -1.0000 -1.0000 3639045 1576992979.10 151.4956 60.0023 32.0000 1.9696 1.9707 414.4719 414.7539 0.0427 -1.0000 -1.0000 3639108 1576992979.20 151.5049 60.0023 32.0000 1.9700 1.9711 414.4427 414.7245 0.0427 -1.0000 -1.0000 3639186 1576992979.30 151.5049 60.0023 32.0000 1.9694 1.9705 414.4465 414.7283 0.0427 -1.0000 -1.0000 3639249 1576992979.40 151.5049 60.0023 32.0000 1.9700 1.9711 414.3641 414.6466 0.0428 -1.0000 -1.0000 3639311 1576992979.50 151.5049 60.0023 32.0000 1.9700 1.9711 414.5063 414.7892 0.0428 -1.0000 -1.0000 3639374 1576992979.60 151.5049 60.0023 32.0000 1.9698 1.9709 414.4023 414.6848 0.0428 -1.0000 -1.0000 3639436 1576992979.70 151.5200 60.0013 32.0000 1.9693 1.9705 414.3387 414.6215 0.0428 -1.0000 -1.0000 3639499 1576992979.80 151.5200 60.0013 32.0000 1.9696 1.9707 414.3715 414.6538 0.0427 -1.0000 -1.0000 3639577 1576992979.90 151.5200 60.0013 32.0000 1.9697 1.9708 414.4083 414.6902 0.0427 -1.0000 -1.0000 3639639 1576992980.00 151.5200 60.0013 32.0000 1.9703 1.9714 414.4935 414.7758 0.0427 -1.0000 -1.0000 3639702 1576992980.10 151.5200 60.0013 32.0000 1.9705 1.9716 414.4136 414.6958 0.0428 -1.0000 -1.0000 3639780 1576992980.20 151.4946 60.0013 32.0000 1.9702 1.9713 414.4552 414.7375 0.0427 -1.0000 -1.0000 3639842 1576992980.30 151.4946 60.0013 32.0000 1.9698 1.9709 414.4079 414.6908 0.0428 -1.0000 -1.0000 3639905 1576992980.40 151.4946 60.0013 32.0000 1.9699 1.9710 414.4342 414.7164 0.0427 -1.0000 -1.0000 3639968 1576992980.50 151.4946 60.0013 32.0000 1.9689 1.9700 414.3696 414.6524 0.0429 -1.0000 -1.0000 3640030 1576992980.60 151.4946 60.0013 32.0000 1.9699 1.9710 414.3799 414.6622 0.0427 -1.0000 -1.0000 3640108 1576992980.70 151.4973 60.0013 32.0000 1.9704 1.9715 414.4140 414.6965 0.0428 -1.0000 -1.0000 3640233 1576992980.80 151.5053 60.0013 32.0000 1.9700 1.9711 414.4799 414.7624 0.0428 -1.0000 -1.0000 3640296 1576992980.90 151.5053 60.0013 32.0000 1.9692 1.9703 414.3629 414.6450 0.0427 -1.0000 -1.0000 3640374 1576992981.00 151.5053 60.0013 32.0000 1.9695 1.9706 414.5109 414.7932 0.0428 -1.0000 -1.0000 3640436 1576992981.10 151.5053 60.0013 32.0000 1.9702 1.9713 414.4481 414.7307 0.0428 -1.0000 -1.0000 3640499 1576992981.20 151.5053 60.0013 32.0000 1.9700 1.9711 414.4189 414.7004 0.0426 -1.0000 -1.0000 3640874 1576992981.30 151.4935 60.0013 32.0000 1.9697 1.9708 414.5279 414.8106 0.0429 -1.0000 -1.0000 3640952 1576992981.40 151.4921 60.0013 32.0000 1.9693 1.9705 414.4395 414.7225 0.0428 -1.0000 -1.0000 3641014 1576992981.50 151.4921 60.0013 32.0000 1.9696 1.9707 414.3434 414.6245 0.0426 -1.0000 -1.0000 3641077 1576992981.60 151.4921 60.0013 32.0000 1.9693 1.9704 414.3569 414.6392 0.0428 -1.0000 -1.0000 3641139 1576992981.70 151.4921 60.0013 32.0000 1.9701 1.9712 414.3891 414.6715 0.0428 -1.0000 -1.0000 3641499 1576992981.80 151.4940 60.0013 32.0000 1.9695 1.9706 414.4698 414.7524 0.0428 -1.0000 -1.0000 3641577 1576992981.90 151.5094 60.0013 32.0000 1.9697 1.9708 414.4913 414.7730 0.0428 -1.0000 -1.0000 3641639 1576992982.00 151.5094 60.0013 32.0000 1.9694 1.9705 414.3679 414.6501 0.0428 -1.0000 -1.0000 3641702 1576992982.10 151.5094 60.0013 32.0000 1.9693 1.9704 414.3289 414.6117 0.0428 -1.0000 -1.0000 3641780 1576992982.20 151.5094 60.0013 32.0000 1.9698 1.9709 414.4140 414.6965 0.0428 -1.0000 -1.0000 3641842 1576992982.30 151.5094 60.0013 32.0000 1.9695 1.9706 414.4255 414.7078 0.0428 -1.0000 -1.0000 3641968 1576992982.40 151.6079 60.0013 32.0000 1.9699 1.9710 414.4388 414.7214 0.0428 -1.0000 -1.0000 3642030 1576992982.50 151.6079 60.0013 32.0000 1.9703 1.9714 414.4119 414.6939 0.0427 -1.0000 -1.0000 3642093 1576992982.60 151.6079 60.0013 32.0000 1.9699 1.9710 414.4811 414.7638 0.0428 -1.0000 -1.0000 3642171 1576992982.70 151.6079 60.0013 32.0000 1.9706 1.9717 414.4035 414.6852 0.0426 -1.0000 -1.0000 3642233 1576992982.80 151.6079 60.0013 32.0000 1.9703 1.9714 414.4146 414.6967 0.0427 -1.0000 -1.0000 3642499 1576992982.90 151.6088 60.0013 32.0000 1.9703 1.9714 414.4886 414.7707 0.0427 -1.0000 -1.0000 3642561 1576992983.00 151.6098 60.0013 32.0000 1.9699 1.9710 414.4368 414.7191 0.0427 -1.0000 -1.0000 3642624 1576992983.10 151.6098 60.0013 32.0000 1.9705 1.9716 414.4602 414.7429 0.0428 -1.0000 -1.0000 3642686 1576992983.20 151.6098 60.0013 32.0000 1.9706 1.9717 414.4990 414.7814 0.0428 -1.0000 -1.0000 3642764 1576992983.30 151.6098 60.0013 32.0000 1.9698 1.9709 414.4292 414.7118 0.0428 -1.0000 -1.0000 3642999 1576992983.40 151.6098 60.0013 32.0000 1.9702 1.9713 414.5104 414.7929 0.0427 -1.0000 -1.0000 3643061 1576992983.50 151.5500 60.0013 32.0000 1.9695 1.9706 414.3908 414.6731 0.0428 -1.0000 -1.0000 3643124 1576992983.60 151.5500 60.0013 32.0000 1.9701 1.9712 414.4373 414.7196 0.0427 -1.0000 -1.0000 3643186 1576992983.70 151.5500 60.0013 32.0000 1.9699 1.9710 414.5208 414.8025 0.0427 -1.0000 -1.0000 3643249 1576992983.80 151.5500 60.0013 32.0000 1.9701 1.9712 414.4425 414.7258 0.0429 -1.0000 -1.0000 3643499 1576992983.90 151.5500 60.0013 32.0000 1.9699 1.9711 414.4581 414.7409 0.0428 -1.0000 -1.0000 3643561 1576992984.00 151.5500 60.0013 32.0000 1.9697 1.9708 414.4081 414.6906 0.0428 -1.0000 -1.0000 3643624 1576992984.10 151.5675 60.0013 32.0000 1.9693 1.9704 414.4173 414.6989 0.0426 -1.0000 -1.0000 3643702 1576992984.20 151.5675 60.0013 32.0000 1.9696 1.9707 414.4609 414.7434 0.0428 -1.0000 -1.0000 3643765 1576992984.30 151.5675 60.0013 32.0000 1.9702 1.9713 414.3820 414.6642 0.0427 -1.0000 -1.0000 3644389 1576992984.40 151.5675 60.0013 32.0000 1.9702 1.9713 414.4288 414.7111 0.0427 -1.0000 -1.0000 3644452 1576992984.50 151.5675 60.0013 32.0000 1.9701 1.9712 414.4102 414.6933 0.0428 -1.0000 -1.0000 3644514 1576992984.60 151.5527 60.0011 32.0000 1.9704 1.9715 414.4148 414.6963 0.0427 -1.0000 -1.0000 3644624 1576992984.70 151.5284 60.0009 32.0000 1.9699 1.9710 414.4400 414.7218 0.0426 -1.0000 -1.0000 3644686 1576992984.80 151.5284 60.0009 32.0000 1.9695 1.9706 414.4418 414.7241 0.0427 -1.0000 -1.0000 3644749 1576992984.90 151.5284 60.0009 32.0000 1.9694 1.9705 414.4218 414.7042 0.0428 -1.0000 -1.0000 3644827 1576992985.00 151.5284 60.0009 32.0000 1.9695 1.9706 414.3624 414.6444 0.0427 -1.0000 -1.0000 3644889 1576992985.10 151.5284 60.0009 32.0000 1.9693 1.9704 414.4415 414.7229 0.0426 -1.0000 -1.0000 3644952 1576992985.20 151.5240 60.0009 32.0000 1.9690 1.9701 414.3614 414.6436 0.0427 -1.0000 -1.0000 3645014 1576992985.30 151.5240 60.0009 32.0000 1.9687 1.9698 414.3851 414.6676 0.0428 -1.0000 -1.0000 3645202 1576992985.40 151.5240 60.0009 32.0000 1.9692 1.9703 414.4970 414.7788 0.0426 -1.0000 -1.0000 3645265 1576992985.50 151.5240 60.0009 32.0000 1.9700 1.9711 414.4243 414.7067 0.0428 -1.0000 -1.0000 3645342 1576992985.60 151.5240 60.0009 32.0000 1.9693 1.9704 414.4469 414.7296 0.0427 -1.0000 -1.0000 3645405 1576992985.70 151.5627 60.0009 32.0000 1.9700 1.9711 414.4917 414.7736 0.0427 -1.0000 -1.0000 3645467 1576992985.80 151.5671 60.0009 32.0000 1.9703 1.9714 414.4014 414.6830 0.0426 -1.0000 -1.0000 3645671 1576992985.90 151.5671 60.0009 32.0000 1.9699 1.9710 414.4373 414.7192 0.0427 -1.0000 -1.0000 3645733 1576992986.00 151.5671 60.0009 32.0000 1.9703 1.9714 414.4509 414.7327 0.0427 -1.0000 -1.0000 3645796 1576992986.10 151.5723 60.0009 32.0000 1.9705 1.9716 414.4534 414.7372 0.0429 -1.0000 -1.0000 3645874 1576992986.20 151.5761 60.0009 32.0000 1.9699 1.9711 414.4672 414.7503 0.0428 -1.0000 -1.0000 3645936 1576992986.30 151.5761 60.0009 32.0000 1.9699 1.9710 414.4939 414.7766 0.0428 -1.0000 -1.0000 3646186 1576992986.40 151.5761 60.0009 32.0000 1.9699 1.9710 414.4299 414.7125 0.0428 -1.0000 -1.0000 3646249 1576992986.50 151.5761 60.0009 32.0000 1.9701 1.9712 414.4800 414.7616 0.0426 -1.0000 -1.0000 3646311 1576992986.60 151.5761 60.0009 32.0000 1.9705 1.9716 414.4723 414.7544 0.0427 -1.0000 -1.0000 3646389 1576992986.70 151.5761 60.0009 32.0000 1.9704 1.9715 414.4726 414.7553 0.0429 -1.0000 -1.0000 3646452 1576992986.80 151.6029 60.0009 32.0000 1.9700 1.9711 414.4214 414.7042 0.0428 -1.0000 -1.0000 3647124 1576992986.90 151.6029 60.0009 32.0000 1.9701 1.9712 414.4097 414.6914 0.0427 -1.0000 -1.0000 3647186 1576992987.00 151.6029 60.0009 32.0000 1.9705 1.9716 414.4967 414.7798 0.0429 -1.0000 -1.0000 3647249 1576992987.10 151.6029 60.0009 32.0000 1.9702 1.9713 414.4774 414.7601 0.0427 -1.0000 -1.0000 3647311 1576992987.20 151.6029 60.0009 32.0000 1.9702 1.9714 414.5455 414.8280 0.0428 -1.0000 -1.0000 3647405 1576992987.30 151.6029 60.0009 32.0000 1.9697 1.9708 414.4855 414.7682 0.0428 -1.0000 -1.0000 3647468 1576992987.40 151.5872 60.0009 32.0000 1.9697 1.9708 414.4513 414.7335 0.0427 -1.0000 -1.0000 3647530 1576992987.50 151.5850 60.0009 32.0000 1.9702 1.9713 414.5743 414.8568 0.0428 -1.0000 -1.0000 3647593 1576992987.60 151.5850 60.0009 32.0000 1.9702 1.9713 414.5690 414.8516 0.0428 -1.0000 -1.0000 3647655 1576992987.70 151.5850 60.0009 32.0000 1.9705 1.9716 414.4634 414.7463 0.0428 -1.0000 -1.0000 3647718 1576992987.80 151.5850 60.0009 32.0000 1.9704 1.9715 414.4708 414.7517 0.0425 -1.0000 -1.0000 3647796 1576992987.90 151.5850 60.0009 32.0000 1.9698 1.9709 414.5151 414.7967 0.0426 -1.0000 -1.0000 3647874 1576992988.00 151.5349 60.0009 32.0000 1.9706 1.9717 414.4821 414.7635 0.0426 -1.0000 -1.0000 3647936 1576992988.10 151.5349 60.0009 32.0000 1.9701 1.9712 414.4784 414.7606 0.0427 -1.0000 -1.0000 3648015 1576992988.20 151.5349 60.0009 32.0000 1.9699 1.9710 414.5257 414.8088 0.0429 -1.0000 -1.0000 3648171 1576992988.30 151.5349 60.0009 32.0000 1.9698 1.9709 414.5707 414.8536 0.0428 -1.0000 -1.0000 3648249 1576992988.40 151.5349 60.0009 32.0000 1.9695 1.9706 414.5513 414.8341 0.0428 -1.0000 -1.0000 3648311 1576992988.50 151.5007 60.0009 32.0000 1.9700 1.9711 414.5252 414.8078 0.0428 -1.0000 -1.0000 3648374 1576992988.60 151.5007 60.0009 32.0000 1.9699 1.9710 414.3949 414.6774 0.0428 -1.0000 -1.0000 3648452 1576992988.70 151.5219 60.0009 32.0000 1.9701 1.9712 414.4266 414.7090 0.0428 -1.0000 -1.0000 3648514 1576992988.80 151.4938 60.0009 32.0000 1.9697 1.9708 414.5390 414.8220 0.0429 -1.0000 -1.0000 3648577 1576992988.90 151.4938 60.0009 32.0000 1.9688 1.9699 414.4068 414.6895 0.0428 -1.0000 -1.0000 3649171 1576992989.00 151.4938 60.0009 32.0000 1.9695 1.9706 414.4256 414.7092 0.0429 -1.0000 -1.0000 3649233 1576992989.10 151.4938 60.0009 32.0000 1.9707 1.9718 414.4620 414.7451 0.0428 -1.0000 -1.0000 3649296 1576992989.20 151.4938 60.0009 32.0000 1.9696 1.9707 414.5237 414.8064 0.0428 -1.0000 -1.0000 3649358 1576992989.30 151.4938 60.0009 32.0000 1.9693 1.9704 414.4294 414.7132 0.0429 -1.0000 -1.0000 3649421 1576992989.40 151.4938 60.0009 32.0000 1.9693 1.9705 414.5057 414.7887 0.0428 -1.0000 -1.0000 3649483 1576992989.50 151.4938 60.0009 32.0000 1.9697 1.9708 414.4618 414.7440 0.0427 -1.0000 -1.0000 3649561 1576992989.60 151.5146 60.0009 32.0000 1.9697 1.9708 414.4646 414.7470 0.0428 -1.0000 -1.0000 3649624 1576992989.70 151.5146 60.0009 32.0000 1.9697 1.9708 414.4420 414.7248 0.0428 -1.0000 -1.0000 3649686 1576992989.80 151.5146 60.0009 32.0000 1.9695 1.9706 414.5361 414.8188 0.0429 -1.0000 -1.0000 3649765 1576992989.90 151.5146 60.0009 32.0000 1.9698 1.9709 414.5824 414.8654 0.0428 -1.0000 -1.0000 3649890 1576992990.00 151.5146 60.0009 32.0000 1.9699 1.9710 414.4950 414.7775 0.0428 -1.0000 -1.0000 3649952 1576992990.10 151.5146 60.0009 32.0000 1.9699 1.9710 414.4911 414.7739 0.0428 -1.0000 -1.0000 3650015 1576992990.20 151.4960 60.0018 32.0000 1.9699 1.9710 414.4619 414.7448 0.0428 -1.0000 -1.0000 3650077 1576992990.30 151.4960 60.0018 32.0000 1.9698 1.9709 414.4077 414.6904 0.0428 -1.0000 -1.0000 3650155 1576992990.40 151.4960 60.0018 32.0000 1.9700 1.9712 414.4448 414.7272 0.0428 -1.0000 -1.0000 3650217 1576992990.50 151.4960 60.0018 32.0000 1.9695 1.9706 414.4443 414.7268 0.0428 -1.0000 -1.0000 3650421 1576992990.60 151.4960 60.0018 32.0000 1.9703 1.9714 414.4642 414.7474 0.0429 -1.0000 -1.0000 3650499 1576992990.70 151.4960 60.0018 32.0000 1.9693 1.9704 414.4795 414.7624 0.0428 -1.0000 -1.0000 3650561 1576992990.80 151.4960 60.0018 32.0000 1.9694 1.9705 414.4734 414.7564 0.0429 -1.0000 -1.0000 3650624 1576992990.90 151.4960 60.0018 32.0000 1.9698 1.9709 414.4256 414.7081 0.0428 -1.0000 -1.0000 3650686 1576992991.00 151.4960 60.0018 32.0000 1.9696 1.9707 414.4777 414.7596 0.0426 -1.0000 -1.0000 3650936 1576992991.10 151.4960 60.0018 32.0000 1.9696 1.9707 414.4950 414.7764 0.0426 -1.0000 -1.0000 3650999 1576992991.20 151.4960 60.0018 32.0000 1.9697 1.9708 414.4401 414.7226 0.0428 -1.0000 -1.0000 3651061 1576992991.30 151.4960 60.0018 32.0000 1.9695 1.9706 414.4637 414.7463 0.0428 -1.0000 -1.0000 3651124 1576992991.40 151.5183 60.0018 32.0000 1.9702 1.9713 414.4615 414.7433 0.0427 -1.0000 -1.0000 3651186 1576992991.50 151.5183 60.0018 32.0000 1.9694 1.9705 414.4558 414.7382 0.0428 -1.0000 -1.0000 3651983 1576992991.60 151.5183 60.0018 32.0000 1.9700 1.9711 414.4509 414.7339 0.0429 -1.0000 -1.0000 3652046 1576992991.70 151.5183 60.0018 32.0000 1.9700 1.9711 414.4155 414.6983 0.0428 -1.0000 -1.0000 3652108 1576992991.80 151.5183 60.0018 32.0000 1.9694 1.9705 414.4182 414.7002 0.0427 -1.0000 -1.0000 3652171 1576992991.90 151.4819 60.0018 32.0000 1.9699 1.9710 414.4199 414.7024 0.0428 -1.0000 -1.0000 3652233 1576992992.00 151.4653 60.0018 32.0000 1.9696 1.9707 414.4706 414.7518 0.0427 -1.0000 -1.0000 3652296 1576992992.10 151.4653 60.0018 32.0000 1.9689 1.9700 414.4889 414.7707 0.0428 -1.0000 -1.0000 3652389 1576992992.20 151.4653 60.0018 32.0000 1.9695 1.9706 414.4575 414.7399 0.0428 -1.0000 -1.0000 3652452 1576992992.30 151.4653 60.0018 32.0000 1.9697 1.9708 414.4320 414.7159 0.0429 -1.0000 -1.0000 3652514 1576992992.40 151.4653 60.0018 32.0000 1.9698 1.9709 414.5144 414.7968 0.0427 -1.0000 -1.0000 3652577 1576992992.50 151.5059 60.0018 32.0000 1.9695 1.9706 414.4377 414.7209 0.0429 -1.0000 -1.0000 3652639 1576992992.60 151.5059 60.0018 32.0000 1.9698 1.9710 414.4141 414.6973 0.0428 -1.0000 -1.0000 3652717 1576992992.70 151.5059 60.0018 32.0000 1.9695 1.9706 414.4152 414.6973 0.0427 -1.0000 -1.0000 3652780 1576992992.80 151.5059 60.0018 32.0000 1.9702 1.9713 414.4383 414.7221 0.0430 -1.0000 -1.0000 3652842 1576992992.90 151.5059 60.0018 32.0000 1.9698 1.9709 414.5009 414.7847 0.0429 -1.0000 -1.0000 3652921 1576992993.00 151.4670 60.0018 32.0000 1.9694 1.9705 414.4448 414.7275 0.0429 -1.0000 -1.0000 3652983 1576992993.10 151.4583 60.0018 32.0000 1.9697 1.9708 414.4420 414.7247 0.0428 -1.0000 -1.0000 3653046 1576992993.20 151.4583 60.0018 32.0000 1.9697 1.9708 414.4123 414.6948 0.0428 -1.0000 -1.0000 3653108 1576992993.30 151.4583 60.0018 32.0000 1.9696 1.9707 414.4782 414.7615 0.0429 -1.0000 -1.0000 3653171 1576992993.40 151.4583 60.0018 32.0000 1.9693 1.9704 414.5132 414.7961 0.0428 -1.0000 -1.0000 3653233 1576992993.50 151.4583 60.0018 32.0000 1.9702 1.9713 414.4630 414.7461 0.0429 -1.0000 -1.0000 3653311 1576992993.60 151.4583 60.0018 32.0000 1.9693 1.9704 414.4585 414.7419 0.0428 -1.0000 -1.0000 3653374 1576992993.70 151.4583 60.0018 32.0000 1.9699 1.9710 414.4240 414.7064 0.0428 -1.0000 -1.0000 3653436 1576992993.80 151.4583 60.0018 32.0000 1.9697 1.9709 414.4618 414.7444 0.0428 -1.0000 -1.0000 3653515 1576992993.90 151.4583 60.0018 32.0000 1.9697 1.9708 414.4151 414.6971 0.0426 -1.0000 -1.0000 3653577 1576992994.00 151.4583 60.0018 32.0000 1.9694 1.9705 414.3813 414.6630 0.0427 -1.0000 -1.0000 3653639 1576992994.10 151.4583 60.0018 32.0000 1.9693 1.9704 414.4467 414.7287 0.0427 -1.0000 -1.0000 3653718 1576992994.20 151.4933 60.0018 32.0000 1.9699 1.9711 414.4076 414.6905 0.0428 -1.0000 -1.0000 3653780 1576992994.30 151.4933 60.0018 32.0000 1.9694 1.9705 414.3877 414.6706 0.0428 -1.0000 -1.0000 3653858 1576992994.40 151.4933 60.0018 32.0000 1.9700 1.9711 414.3966 414.6797 0.0428 -1.0000 -1.0000 3653921 1576992994.50 151.4933 60.0018 32.0000 1.9694 1.9705 414.4883 414.7713 0.0429 -1.0000 -1.0000 3653983 1576992994.60 151.4933 60.0018 32.0000 1.9695 1.9706 414.4301 414.7124 0.0427 -1.0000 -1.0000 3654155 1576992994.70 151.4743 60.0020 32.0000 1.9694 1.9705 414.4260 414.7088 0.0428 -1.0000 -1.0000 3654217 1576992994.80 151.4727 60.0020 32.0000 1.9694 1.9705 414.4317 414.7136 0.0427 -1.0000 -1.0000 3654280 1576992994.90 151.4727 60.0020 32.0000 1.9693 1.9704 414.4039 414.6860 0.0427 -1.0000 -1.0000 3654358 1576992995.00 151.4727 60.0020 32.0000 1.9692 1.9703 414.3904 414.6736 0.0429 -1.0000 -1.0000 3654421 1576992995.10 151.4727 60.0020 32.0000 1.9698 1.9709 414.4132 414.6968 0.0429 -1.0000 -1.0000 3654905 1576992995.20 151.4731 60.0020 32.0000 1.9694 1.9706 414.3986 414.6809 0.0427 -1.0000 -1.0000 3654983 1576992995.30 151.4775 60.0020 32.0000 1.9696 1.9707 414.4562 414.7387 0.0428 -1.0000 -1.0000 3655030 1576992995.40 151.4775 60.0020 32.0000 1.9696 1.9707 414.5085 414.7922 0.0430 -1.0000 -1.0000 3655092 1576992995.50 151.4775 60.0020 32.0000 1.9690 1.9701 414.4760 414.7594 0.0428 -1.0000 -1.0000 3655171 1576992995.60 151.4775 60.0020 32.0000 1.9694 1.9705 414.4719 414.7540 0.0427 -1.0000 -1.0000 3655233 1576992995.70 151.4775 60.0020 32.0000 1.9695 1.9706 414.4553 414.7372 0.0427 -1.0000 -1.0000 3655296 1576992995.80 151.4789 60.0020 32.0000 1.9698 1.9709 414.4889 414.7720 0.0429 -1.0000 -1.0000 3655374 1576992995.90 151.4789 60.0020 32.0000 1.9696 1.9708 414.4548 414.7380 0.0429 -1.0000 -1.0000 3655436 1576992996.00 151.4789 60.0020 32.0000 1.9695 1.9706 414.4462 414.7290 0.0428 -1.0000 -1.0000 3655499 1576992996.10 151.4789 60.0020 32.0000 1.9694 1.9705 414.4350 414.7170 0.0427 -1.0000 -1.0000 3655890 1576992996.20 151.4789 60.0020 32.0000 1.9693 1.9704 414.4305 414.7133 0.0428 -1.0000 -1.0000 3655952 1576992996.30 151.4838 60.0020 32.0000 1.9693 1.9704 414.4744 414.7573 0.0428 -1.0000 -1.0000 3656015 1576992996.40 151.4906 60.0020 32.0000 1.9697 1.9708 414.4346 414.7175 0.0428 -1.0000 -1.0000 3656077 1576992996.50 151.4906 60.0020 32.0000 1.9695 1.9706 414.4238 414.7070 0.0429 -1.0000 -1.0000 3656139 1576992996.60 151.4906 60.0020 32.0000 1.9691 1.9702 414.4543 414.7363 0.0427 -1.0000 -1.0000 3656952 1576992996.70 151.4906 60.0020 32.0000 1.9695 1.9706 414.4407 414.7235 0.0428 -1.0000 -1.0000 3657014 1576992996.80 151.4906 60.0020 32.0000 1.9691 1.9702 414.4809 414.7634 0.0427 -1.0000 -1.0000 3657077 1576992996.90 151.4839 60.0020 32.0000 1.9692 1.9703 414.4929 414.7758 0.0428 -1.0000 -1.0000 3657155 1576992997.00 151.4839 60.0020 32.0000 1.9698 1.9709 414.4434 414.7264 0.0429 -1.0000 -1.0000 3657218 1576992997.10 151.4839 60.0020 32.0000 1.9699 1.9710 414.4495 414.7326 0.0428 -1.0000 -1.0000 3657280 1576992997.20 151.4839 60.0020 32.0000 1.9699 1.9710 414.4938 414.7772 0.0429 -1.0000 -1.0000 3657358 1576992997.30 151.4839 60.0020 32.0000 1.9699 1.9710 414.5017 414.7847 0.0429 -1.0000 -1.0000 3657421 1576992997.40 151.4845 60.0020 32.0000 1.9689 1.9700 414.5193 414.8026 0.0429 -1.0000 -1.0000 3657483 1576992997.50 151.5161 60.0020 32.0000 1.9691 1.9702 414.4375 414.7210 0.0429 -1.0000 -1.0000 3657545 1576992997.60 151.5161 60.0020 32.0000 1.9693 1.9705 414.5236 414.8065 0.0428 -1.0000 -1.0000 3657608 1576992997.70 151.5161 60.0020 32.0000 1.9694 1.9705 414.5305 414.8127 0.0427 -1.0000 -1.0000 3657671 1576992997.80 151.5161 60.0020 32.0000 1.9694 1.9705 414.4179 414.7007 0.0428 -1.0000 -1.0000 3657749 1576992997.90 151.5161 60.0020 32.0000 1.9695 1.9706 414.4441 414.7264 0.0427 -1.0000 -1.0000 3657811 1576992998.00 151.4877 60.0020 32.0000 1.9694 1.9705 414.4977 414.7797 0.0427 -1.0000 -1.0000 3657874 1576992998.10 151.4877 60.0020 32.0000 1.9691 1.9702 414.4241 414.7072 0.0429 -1.0000 -1.0000 3657952 1576992998.20 151.4877 60.0020 32.0000 1.9702 1.9713 414.4621 414.7452 0.0428 -1.0000 -1.0000 3658015 1576992998.30 151.4877 60.0020 32.0000 1.9696 1.9707 414.4283 414.7110 0.0428 -1.0000 -1.0000 3658077 1576992998.40 151.4877 60.0020 32.0000 1.9695 1.9706 414.4025 414.6850 0.0428 -1.0000 -1.0000 3658139 1576992998.50 151.4877 60.0020 32.0000 1.9688 1.9699 414.5088 414.7923 0.0429 -1.0000 -1.0000 3658202 1576992998.60 151.4877 60.0020 32.0000 1.9689 1.9700 414.4893 414.7729 0.0429 -1.0000 -1.0000 3658280 1576992998.70 151.4789 60.0020 32.0000 1.9690 1.9701 414.4743 414.7562 0.0427 -1.0000 -1.0000 3658655 1576992998.80 151.4789 60.0020 32.0000 1.9690 1.9701 414.5033 414.7856 0.0427 -1.0000 -1.0000 3658717 1576992998.90 151.4789 60.0020 32.0000 1.9696 1.9707 414.4380 414.7202 0.0427 -1.0000 -1.0000 3658796 1576992999.00 151.4789 60.0020 32.0000 1.9693 1.9704 414.4318 414.7145 0.0429 -1.0000 -1.0000 3658858 1576992999.10 151.4789 60.0020 32.0000 1.9697 1.9708 414.4416 414.7251 0.0429 -1.0000 -1.0000 3658921 1576992999.20 151.5072 60.0020 32.0000 1.9698 1.9709 414.4889 414.7714 0.0427 -1.0000 -1.0000 3658999 1576992999.30 151.5072 60.0020 32.0000 1.9695 1.9706 414.5440 414.8266 0.0428 -1.0000 -1.0000 3659061 1576992999.40 151.5072 60.0020 32.0000 1.9690 1.9701 414.4853 414.7685 0.0429 -1.0000 -1.0000 3659124 1576992999.50 151.5072 60.0020 32.0000 1.9696 1.9708 414.3595 414.6434 0.0430 -1.0000 -1.0000 3659186 1576992999.60 151.5072 60.0020 32.0000 1.9697 1.9709 414.4152 414.6979 0.0428 -1.0000 -1.0000 3659249 1576992999.70 151.4883 60.0020 32.0000 1.9697 1.9708 414.4096 414.6928 0.0429 -1.0000 -1.0000 3659436 1576992999.80 151.4310 60.0020 32.0000 1.9693 1.9704 414.4118 414.6944 0.0428 -1.0000 -1.0000 3659499 1576992999.90 151.4310 60.0020 32.0000 1.9696 1.9707 414.3952 414.6783 0.0429 -1.0000 -1.0000 3659561 1576993000.00 151.4310 60.0020 32.0000 1.9687 1.9698 414.4149 414.6977 0.0428 -1.0000 -1.0000 3659624 1576993000.10 151.4310 60.0020 32.0000 1.9688 1.9700 414.3630 414.6456 0.0428 -1.0000 -1.0000 3659702 1576993000.20 151.4310 60.0020 32.0000 1.9694 1.9705 414.4319 414.7145 0.0428 -1.0000 -1.0000 3659936 1576993000.30 151.4310 60.0020 32.0000 1.9698 1.9709 414.4147 414.6979 0.0429 -1.0000 -1.0000 3659999 1576993000.40 151.4758 60.0020 32.0000 1.9688 1.9699 414.4386 414.7216 0.0428 -1.0000 -1.0000 3700061 1576993000.50 151.4758 60.0020 32.0000 1.9698 1.9709 414.4842 414.7675 0.0429 -1.0000 -1.0000 3700124 1576993000.60 151.4758 60.0020 32.0000 1.9691 1.9702 414.4613 414.7442 0.0428 -1.0000 -1.0000 3700202 1576993000.70 151.4758 60.0020 32.0000 1.9692 1.9703 414.5093 414.7920 0.0428 -1.0000 -1.0000 3700436 1576993000.80 151.4758 60.0020 32.0000 1.9692 1.9703 414.4400 414.7234 0.0429 -1.0000 -1.0000 3700499 1576993000.90 151.4791 60.0020 32.0000 1.9696 1.9707 414.3764 414.6588 0.0428 -1.0000 -1.0000 3700561 1576993001.00 151.4969 60.0020 32.0000 1.9688 1.9699 414.4443 414.7263 0.0427 -1.0000 -1.0000 3700639 1576993001.10 151.4969 60.0020 32.0000 1.9691 1.9702 414.3850 414.6677 0.0428 -1.0000 -1.0000 3700686 1576993001.20 151.4969 60.0020 32.0000 1.9698 1.9709 414.4250 414.7071 0.0427 -1.0000 -1.0000 3700952 1576993001.30 151.4969 60.0020 32.0000 1.9696 1.9707 414.4477 414.7309 0.0429 -1.0000 -1.0000 3701014 1576993001.40 151.4969 60.0020 32.0000 1.9701 1.9712 414.4426 414.7244 0.0427 -1.0000 -1.0000 3701077 1576993001.50 151.4665 60.0020 32.0000 1.9687 1.9698 414.4650 414.7481 0.0429 -1.0000 -1.0000 3701139 1576993001.60 151.4655 60.0020 32.0000 1.9696 1.9707 414.4853 414.7683 0.0428 -1.0000 -1.0000 3701202 1576993001.70 151.4655 60.0020 32.0000 1.9693 1.9704 414.4934 414.7764 0.0428 -1.0000 -1.0000 3701671 1576993001.80 151.4655 60.0020 32.0000 1.9697 1.9708 414.4074 414.6899 0.0428 -1.0000 -1.0000 3701733 1576993001.90 151.4655 60.0020 32.0000 1.9693 1.9704 414.4225 414.7058 0.0429 -1.0000 -1.0000 3701796 1576993002.00 151.4639 60.0020 32.0000 1.9694 1.9705 414.4495 414.7318 0.0427 -1.0000 -1.0000 3701858 1576993002.10 151.4386 60.0020 32.0000 1.9701 1.9712 414.4017 414.6838 0.0428 -1.0000 -1.0000 3701936 1576993002.20 151.4386 60.0020 32.0000 1.9696 1.9707 414.4299 414.7129 0.0429 -1.0000 -1.0000 3701999 1576993002.30 151.4386 60.0020 32.0000 1.9697 1.9708 414.4061 414.6883 0.0427 -1.0000 -1.0000 3702186 1576993002.40 151.4386 60.0020 32.0000 1.9690 1.9701 414.4007 414.6829 0.0428 -1.0000 -1.0000 3702249 1576993002.50 151.4386 60.0020 32.0000 1.9690 1.9701 414.4638 414.7463 0.0427 -1.0000 -1.0000 3702311 1576993002.60 151.5306 60.0020 32.0000 1.9695 1.9706 414.4038 414.6867 0.0429 -1.0000 -1.0000 3702389 1576993002.70 151.5306 60.0020 32.0000 1.9699 1.9710 414.4696 414.7527 0.0429 -1.0000 -1.0000 3702452 1576993002.80 151.5306 60.0020 32.0000 1.9692 1.9703 414.4662 414.7495 0.0429 -1.0000 -1.0000 3702686 1576993002.90 151.5306 60.0020 32.0000 1.9696 1.9707 414.4644 414.7470 0.0428 -1.0000 -1.0000 3702749 1576993003.00 151.5306 60.0020 32.0000 1.9695 1.9706 414.5317 414.8153 0.0429 -1.0000 -1.0000 3702811 1576993003.10 151.5317 60.0020 32.0000 1.9691 1.9702 414.5131 414.7962 0.0428 -1.0000 -1.0000 3702889 1576993003.20 151.5321 60.0020 32.0000 1.9695 1.9706 414.4752 414.7589 0.0430 -1.0000 -1.0000 3702952 1576993003.30 151.5321 60.0020 32.0000 1.9697 1.9708 414.4833 414.7665 0.0429 -1.0000 -1.0000 3703233 1576993003.40 151.5321 60.0020 32.0000 1.9700 1.9711 414.4477 414.7304 0.0428 -1.0000 -1.0000 3703296 1576993003.50 151.5321 60.0020 32.0000 1.9699 1.9711 414.4419 414.7255 0.0430 -1.0000 -1.0000 3703374 1576993003.60 151.5321 60.0020 32.0000 1.9696 1.9707 414.4530 414.7355 0.0428 -1.0000 -1.0000 3703436 1576993003.70 151.5167 60.0020 32.0000 1.9699 1.9710 414.4262 414.7094 0.0429 -1.0000 -1.0000 3703499 1576993003.80 151.5167 60.0020 32.0000 1.9704 1.9715 414.5145 414.7967 0.0427 -1.0000 -1.0000 3703686 1576993003.90 151.5167 60.0020 32.0000 1.9697 1.9708 414.5022 414.7853 0.0429 -1.0000 -1.0000 3703749 1576993004.00 151.5167 60.0020 32.0000 1.9705 1.9716 414.4711 414.7536 0.0427 -1.0000 -1.0000 3703811 1576993004.10 151.5167 60.0020 32.0000 1.9702 1.9713 414.5649 414.8476 0.0428 -1.0000 -1.0000 3703889 1576993004.20 151.4857 60.0020 32.0000 1.9699 1.9710 414.4990 414.7814 0.0428 -1.0000 -1.0000 3703952 1576993004.30 151.4673 60.0020 32.0000 1.9700 1.9711 414.5502 414.8335 0.0429 -1.0000 -1.0000 3704186 1576993004.40 151.4673 60.0020 32.0000 1.9695 1.9706 414.5159 414.7987 0.0428 -1.0000 -1.0000 3704249 1576993004.50 151.4673 60.0020 32.0000 1.9692 1.9704 414.3997 414.6820 0.0427 -1.0000 -1.0000 3704311 1576993004.60 151.4673 60.0020 32.0000 1.9701 1.9712 414.4758 414.7580 0.0427 -1.0000 -1.0000 3704374 1576993004.70 151.4673 60.0020 32.0000 1.9695 1.9706 414.3767 414.6595 0.0428 -1.0000 -1.0000 3704436 1576993004.80 151.4791 60.0022 32.0000 1.9695 1.9706 414.4020 414.6849 0.0428 -1.0000 -1.0000 3704686 1576993004.90 151.4791 60.0022 32.0000 1.9687 1.9698 414.4700 414.7526 0.0428 -1.0000 -1.0000 3704749 1576993005.00 151.4791 60.0022 32.0000 1.9691 1.9702 414.4919 414.7752 0.0429 -1.0000 -1.0000 3704842 1576993005.10 151.4791 60.0022 32.0000 1.9698 1.9709 414.5526 414.8363 0.0429 -1.0000 -1.0000 3704936 1576993005.20 151.4791 60.0022 32.0000 1.9694 1.9705 414.4276 414.7111 0.0429 -1.0000 -1.0000 3705014 1576993005.30 151.4791 60.0022 32.0000 1.9700 1.9711 414.3598 414.6434 0.0430 -1.0000 -1.0000 3705186 1576993005.40 151.6075 60.0022 32.0000 1.9702 1.9713 414.5610 414.8442 0.0428 -1.0000 -1.0000 3705249 1576993005.50 151.6075 60.0022 32.0000 1.9702 1.9713 414.4686 414.7505 0.0427 -1.0000 -1.0000 3705327 1576993005.60 151.6075 60.0022 32.0000 1.9711 1.9722 414.4674 414.7509 0.0430 -1.0000 -1.0000 3705421 1576993005.70 151.6075 60.0022 32.0000 1.9704 1.9715 414.4552 414.7381 0.0428 -1.0000 -1.0000 3705483 1576993005.80 151.6075 60.0022 32.0000 1.9709 1.9720 414.5131 414.7955 0.0428 -1.0000 -1.0000 3705561 1576993005.90 151.6047 60.0022 32.0000 1.9711 1.9722 414.4545 414.7367 0.0427 -1.0000 -1.0000 3705624 1576993006.00 151.5987 60.0022 32.0000 1.9704 1.9715 414.4942 414.7765 0.0427 -1.0000 -1.0000 3705686 1576993006.10 151.5987 60.0022 32.0000 1.9705 1.9716 414.5309 414.8136 0.0428 -1.0000 -1.0000 3705765 1576993006.20 151.5987 60.0022 32.0000 1.9699 1.9710 414.4771 414.7601 0.0428 -1.0000 -1.0000 3705827 1576993006.30 151.5987 60.0022 32.0000 1.9701 1.9712 414.4779 414.7599 0.0427 -1.0000 -1.0000 3706514 1576993006.40 151.5976 60.0022 32.0000 1.9700 1.9711 414.4662 414.7487 0.0428 -1.0000 -1.0000 3706577 1576993006.50 151.5406 60.0022 32.0000 1.9699 1.9710 414.4506 414.7334 0.0428 -1.0000 -1.0000 3706639 1576993006.60 151.5406 60.0022 32.0000 1.9692 1.9703 414.4800 414.7627 0.0428 -1.0000 -1.0000 3706702 1576993006.70 151.5406 60.0022 32.0000 1.9694 1.9705 414.4850 414.7683 0.0429 -1.0000 -1.0000 3706764 1576993006.80 151.5406 60.0022 32.0000 1.9701 1.9712 414.5517 414.8354 0.0429 -1.0000 -1.0000 3706827 1576993006.90 151.5406 60.0022 32.0000 1.9704 1.9715 414.5156 414.7986 0.0428 -1.0000 -1.0000 3706905 1576993007.00 151.4862 60.0022 32.0000 1.9697 1.9708 414.4723 414.7550 0.0428 -1.0000 -1.0000 3706967 1576993007.10 151.4738 60.0022 32.0000 1.9703 1.9714 414.4552 414.7384 0.0429 -1.0000 -1.0000 3707030 1576993007.20 151.4738 60.0022 32.0000 1.9697 1.9708 414.4029 414.6863 0.0429 -1.0000 -1.0000 3707108 1576993007.30 151.4738 60.0022 32.0000 1.9695 1.9706 414.4889 414.7721 0.0428 -1.0000 -1.0000 3707171 1576993007.40 151.4738 60.0022 32.0000 1.9695 1.9706 414.4347 414.7175 0.0429 -1.0000 -1.0000 3707233 1576993007.50 151.4738 60.0022 32.0000 1.9696 1.9707 414.4378 414.7219 0.0430 -1.0000 -1.0000 3707311 1576993007.60 151.4816 60.0022 32.0000 1.9697 1.9709 414.4925 414.7753 0.0428 -1.0000 -1.0000 3707374 1576993007.70 151.4847 60.0022 32.0000 1.9701 1.9712 414.3969 414.6797 0.0428 -1.0000 -1.0000 3707436 1576993007.80 151.4847 60.0022 32.0000 1.9697 1.9708 414.4240 414.7062 0.0427 -1.0000 -1.0000 3707499 1576993007.90 151.4847 60.0022 32.0000 1.9699 1.9710 414.4613 414.7440 0.0427 -1.0000 -1.0000 3707561 1576993008.00 151.4847 60.0022 32.0000 1.9693 1.9704 414.4326 414.7149 0.0428 -1.0000 -1.0000 3707624 1576993008.10 151.4847 60.0022 32.0000 1.9698 1.9709 414.4425 414.7258 0.0429 -1.0000 -1.0000 3707702 1576993008.20 151.4847 60.0022 32.0000 1.9694 1.9705 414.4385 414.7213 0.0428 -1.0000 -1.0000 3707765 1576993008.30 151.4847 60.0022 32.0000 1.9698 1.9709 414.4649 414.7478 0.0429 -1.0000 -1.0000 3707842 1576993008.40 151.4847 60.0022 32.0000 1.9701 1.9712 414.4779 414.7622 0.0431 -1.0000 -1.0000 3708686 1576993008.50 151.4847 60.0022 32.0000 1.9701 1.9713 414.4899 414.7724 0.0428 -1.0000 -1.0000 3708749 1576993008.60 151.4847 60.0022 32.0000 1.9694 1.9705 414.4456 414.7285 0.0429 -1.0000 -1.0000 3708811 1576993008.70 151.4878 60.0022 32.0000 1.9697 1.9708 414.4101 414.6938 0.0430 -1.0000 -1.0000 3708889 1576993008.80 151.5350 60.0022 32.0000 1.9701 1.9712 414.3957 414.6785 0.0428 -1.0000 -1.0000 3708952 1576993008.90 151.5350 60.0022 32.0000 1.9700 1.9711 414.4238 414.7070 0.0429 -1.0000 -1.0000 3709014 1576993009.00 151.5350 60.0022 32.0000 1.9700 1.9711 414.4466 414.7290 0.0427 -1.0000 -1.0000 3709077 1576993009.10 151.5350 60.0022 32.0000 1.9698 1.9709 414.5148 414.7969 0.0427 -1.0000 -1.0000 3709155 1576993009.20 151.5350 60.0022 32.0000 1.9692 1.9703 414.4316 414.7142 0.0428 -1.0000 -1.0000 3709218 1576993009.30 151.4601 60.0022 32.0000 1.9692 1.9703 414.5177 414.8004 0.0428 -1.0000 -1.0000 3709280 1576993009.40 151.4601 60.0022 32.0000 1.9686 1.9697 414.4501 414.7325 0.0427 -1.0000 -1.0000 3709342 1576993009.50 151.4601 60.0022 32.0000 1.9695 1.9706 414.4652 414.7479 0.0428 -1.0000 -1.0000 3709421 1576993009.60 151.4601 60.0022 32.0000 1.9698 1.9709 414.4014 414.6845 0.0429 -1.0000 -1.0000 3709483 1576993009.70 151.4601 60.0022 32.0000 1.9692 1.9703 414.4843 414.7669 0.0428 -1.0000 -1.0000 3709545 1576993009.80 151.4762 60.0020 32.0000 1.9703 1.9714 414.5547 414.8370 0.0427 -1.0000 -1.0000 3709624 1576993009.90 151.5038 60.0018 32.0000 1.9697 1.9708 414.5307 414.8130 0.0427 -1.0000 -1.0000 3709718 1576993010.00 151.5038 60.0018 32.0000 1.9695 1.9706 414.4383 414.7217 0.0429 -1.0000 -1.0000 3709780 1576993010.10 151.5038 60.0018 32.0000 1.9695 1.9706 414.4342 414.7169 0.0428 -1.0000 -1.0000 3709858 1576993010.20 151.5038 60.0018 32.0000 1.9695 1.9706 414.5142 414.7960 0.0426 -1.0000 -1.0000 3709921 1576993010.30 151.5038 60.0018 32.0000 1.9701 1.9712 414.4922 414.7742 0.0427 -1.0000 -1.0000 3709983 1576993010.40 151.5038 60.0018 32.0000 1.9701 1.9713 414.4586 414.7413 0.0428 -1.0000 -1.0000 3710045 1576993010.50 151.5246 60.0018 32.0000 1.9700 1.9711 414.4116 414.6941 0.0428 -1.0000 -1.0000 3710186 1576993010.60 151.5246 60.0018 32.0000 1.9699 1.9710 414.4785 414.7627 0.0430 -1.0000 -1.0000 3710264 1576993010.70 151.5246 60.0018 32.0000 1.9695 1.9706 414.3908 414.6741 0.0429 -1.0000 -1.0000 3710327 1576993010.80 151.5246 60.0018 32.0000 1.9694 1.9705 414.4560 414.7394 0.0429 -1.0000 -1.0000 3710389 1576993010.90 151.5246 60.0018 32.0000 1.9698 1.9709 414.4896 414.7731 0.0429 -1.0000 -1.0000 3710452 1576993011.00 151.5377 60.0018 32.0000 1.9694 1.9705 414.4453 414.7286 0.0428 -1.0000 -1.0000 3710530 1576993011.10 151.5518 60.0018 32.0000 1.9695 1.9706 414.4544 414.7366 0.0427 -1.0000 -1.0000 3710592 1576993011.20 151.5518 60.0018 32.0000 1.9693 1.9704 414.4248 414.7071 0.0428 -1.0000 -1.0000 3710671 1576993011.30 151.5518 60.0018 32.0000 1.9700 1.9711 414.5254 414.8081 0.0428 -1.0000 -1.0000 3710733 1576993011.40 151.5518 60.0018 32.0000 1.9699 1.9710 414.4594 414.7414 0.0427 -1.0000 -1.0000 3710796 1576993011.50 151.5518 60.0018 32.0000 1.9706 1.9717 414.4665 414.7491 0.0428 -1.0000 -1.0000 3710983 1576993011.60 151.4981 60.0018 32.0000 1.9692 1.9703 414.4794 414.7622 0.0428 -1.0000 -1.0000 3711046 1576993011.70 151.4981 60.0018 32.0000 1.9695 1.9706 414.4724 414.7542 0.0426 -1.0000 -1.0000 3711108 1576993011.80 151.4981 60.0018 32.0000 1.9702 1.9713 414.4767 414.7583 0.0427 -1.0000 -1.0000 3711186 1576993011.90 151.4981 60.0018 32.0000 1.9693 1.9704 414.4278 414.7105 0.0428 -1.0000 -1.0000 3711249 1576993012.00 151.4981 60.0018 32.0000 1.9695 1.9706 414.5575 414.8397 0.0427 -1.0000 -1.0000 3711311 1576993012.10 151.5064 60.0018 32.0000 1.9699 1.9710 414.4451 414.7269 0.0427 -1.0000 -1.0000 3711686 1576993012.20 151.5134 60.0018 32.0000 1.9694 1.9705 414.4153 414.6977 0.0428 -1.0000 -1.0000 3711749 1576993012.30 151.5134 60.0018 32.0000 1.9697 1.9708 414.4746 414.7571 0.0428 -1.0000 -1.0000 3711811 1576993012.40 151.5134 60.0018 32.0000 1.9696 1.9707 414.4566 414.7398 0.0428 -1.0000 -1.0000 3711874 1576993012.50 151.5134 60.0018 32.0000 1.9696 1.9707 414.4502 414.7328 0.0428 -1.0000 -1.0000 3711936 1576993012.60 151.5134 60.0018 32.0000 1.9698 1.9710 414.5049 414.7863 0.0426 -1.0000 -1.0000 3712186 1576993012.70 151.5248 60.0018 32.0000 1.9698 1.9709 414.4782 414.7609 0.0428 -1.0000 -1.0000 3712249 1576993012.80 151.5248 60.0018 32.0000 1.9694 1.9705 414.4859 414.7691 0.0429 -1.0000 -1.0000 3712311 1576993012.90 151.5248 60.0018 32.0000 1.9690 1.9701 414.4135 414.6959 0.0428 -1.0000 -1.0000 3712389 1576993013.00 151.5248 60.0018 32.0000 1.9698 1.9709 414.3963 414.6790 0.0427 -1.0000 -1.0000 3712452 1576993013.10 151.5248 60.0018 32.0000 1.9698 1.9709 414.4678 414.7505 0.0428 -1.0000 -1.0000 3712671 1576993013.20 151.5306 60.0018 32.0000 1.9693 1.9704 414.4937 414.7756 0.0427 -1.0000 -1.0000 3712749 1576993013.30 151.5470 60.0018 32.0000 1.9697 1.9708 414.5021 414.7840 0.0427 -1.0000 -1.0000 3712811 1576993013.40 151.5470 60.0018 32.0000 1.9697 1.9708 414.5099 414.7926 0.0428 -1.0000 -1.0000 3712874 1576993013.50 151.5470 60.0018 32.0000 1.9700 1.9711 414.4888 414.7713 0.0429 -1.0000 -1.0000 3712952 1576993013.60 151.5470 60.0018 32.0000 1.9701 1.9712 414.4357 414.7192 0.0429 -1.0000 -1.0000 3713171 1576993013.70 151.5470 60.0018 32.0000 1.9699 1.9710 414.4100 414.6930 0.0428 -1.0000 -1.0000 3713249 1576993013.80 151.4642 60.0018 32.0000 1.9695 1.9706 414.4449 414.7275 0.0427 -1.0000 -1.0000 3713311 1576993013.90 151.4642 60.0018 32.0000 1.9696 1.9707 414.3984 414.6807 0.0428 -1.0000 -1.0000 3713374 1576993014.00 151.4642 60.0018 32.0000 1.9695 1.9706 414.4148 414.6976 0.0428 -1.0000 -1.0000 3713436 1576993014.10 151.4642 60.0018 32.0000 1.9698 1.9709 414.4434 414.7256 0.0427 -1.0000 -1.0000 3713671 1576993014.20 151.4642 60.0018 32.0000 1.9692 1.9703 414.4683 414.7503 0.0427 -1.0000 -1.0000 3713733 1576993014.30 151.4906 60.0018 32.0000 1.9691 1.9702 414.4793 414.7616 0.0428 -1.0000 -1.0000 3713811 1576993014.40 151.4985 60.0018 32.0000 1.9699 1.9710 414.3616 414.6434 0.0426 -1.0000 -1.0000 3713874 1576993014.50 151.4985 60.0018 32.0000 1.9691 1.9702 414.4419 414.7233 0.0427 -1.0000 -1.0000 3713936 1576993014.60 151.4985 60.0018 32.0000 1.9703 1.9714 414.4707 414.7517 0.0425 -1.0000 -1.0000 3714217 1576993014.70 151.4985 60.0018 32.0000 1.9698 1.9709 414.3941 414.6771 0.0427 -1.0000 -1.0000 3714280 1576993014.80 151.4985 60.0018 32.0000 1.9699 1.9710 414.5466 414.8284 0.0428 -1.0000 -1.0000 3714358 1576993014.90 151.4825 60.0019 32.0000 1.9700 1.9711 414.5550 414.8375 0.0427 -1.0000 -1.0000 3714421 1576993015.00 151.4825 60.0019 32.0000 1.9695 1.9706 414.4933 414.7758 0.0427 -1.0000 -1.0000 3714483 1576993015.10 151.4825 60.0019 32.0000 1.9694 1.9705 414.4646 414.7459 0.0426 -1.0000 -1.0000 3714671 1576993015.20 151.4825 60.0019 32.0000 1.9695 1.9706 414.3943 414.6774 0.0429 -1.0000 -1.0000 3714749 1576993015.30 151.4825 60.0019 32.0000 1.9690 1.9701 414.4538 414.7369 0.0429 -1.0000 -1.0000 3714811 1576993015.40 151.4954 60.0019 32.0000 1.9694 1.9705 414.4996 414.7828 0.0428 -1.0000 -1.0000 3714874 1576993015.50 151.4954 60.0019 32.0000 1.9695 1.9706 414.5002 414.7827 0.0427 -1.0000 -1.0000 3714936 1576993015.60 151.4954 60.0019 32.0000 1.9695 1.9706 414.4767 414.7592 0.0427 -1.0000 -1.0000 3715436 1576993015.70 151.4954 60.0019 32.0000 1.9698 1.9709 414.4376 414.7196 0.0427 -1.0000 -1.0000 3715499 1576993015.80 151.4954 60.0019 32.0000 1.9702 1.9713 414.5531 414.8349 0.0426 -1.0000 -1.0000 3715577 1576993015.90 151.4876 60.0019 32.0000 1.9692 1.9703 414.4717 414.7540 0.0427 -1.0000 -1.0000 3715639 1576993016.00 151.4754 60.0019 32.0000 1.9704 1.9715 414.4418 414.7246 0.0428 -1.0000 -1.0000 3715702 1576993016.10 151.4754 60.0019 32.0000 1.9698 1.9709 414.4343 414.7161 0.0426 -1.0000 -1.0000 3715765 1576993016.20 151.4754 60.0019 32.0000 1.9690 1.9701 414.4539 414.7363 0.0427 -1.0000 -1.0000 3715952 1576993016.30 151.4754 60.0019 32.0000 1.9702 1.9713 414.4687 414.7509 0.0427 -1.0000 -1.0000 3716015 1576993016.40 151.4754 60.0019 32.0000 1.9695 1.9706 414.4686 414.7498 0.0426 -1.0000 -1.0000 3716077 1576993016.50 151.5406 60.0019 32.0000 1.9694 1.9705 414.4592 414.7417 0.0428 -1.0000 -1.0000 3716155 1576993016.60 151.5406 60.0019 32.0000 1.9696 1.9707 414.4767 414.7594 0.0428 -1.0000 -1.0000 3716233 1576993016.70 151.5406 60.0019 32.0000 1.9700 1.9711 414.4799 414.7621 0.0427 -1.0000 -1.0000 3716452 1576993016.80 151.5406 60.0019 32.0000 1.9697 1.9708 414.5155 414.7986 0.0428 -1.0000 -1.0000 3716514 1576993016.90 151.5406 60.0019 32.0000 1.9704 1.9715 414.4479 414.7309 0.0429 -1.0000 -1.0000 3716577 1576993017.00 151.5246 60.0019 32.0000 1.9701 1.9712 414.4760 414.7592 0.0428 -1.0000 -1.0000 3716655 1576993017.10 151.5229 60.0019 32.0000 1.9703 1.9714 414.4751 414.7583 0.0429 -1.0000 -1.0000 3716702 1576993017.20 151.5229 60.0019 32.0000 1.9700 1.9711 414.4019 414.6842 0.0427 -1.0000 -1.0000 3716952 1576993017.30 151.5229 60.0019 32.0000 1.9700 1.9711 414.5207 414.8029 0.0427 -1.0000 -1.0000 3717014 1576993017.40 151.5229 60.0019 32.0000 1.9699 1.9710 414.4205 414.7036 0.0428 -1.0000 -1.0000 3717077 1576993017.50 151.5221 60.0019 32.0000 1.9699 1.9710 414.5158 414.7978 0.0426 -1.0000 -1.0000 3717139 1576993017.60 151.4663 60.0019 32.0000 1.9691 1.9702 414.4892 414.7713 0.0427 -1.0000 -1.0000 3717202 1576993017.70 151.4663 60.0019 32.0000 1.9694 1.9705 414.4602 414.7431 0.0429 -1.0000 -1.0000 3717436 1576993017.80 151.4663 60.0019 32.0000 1.9694 1.9706 414.4451 414.7282 0.0428 -1.0000 -1.0000 3717499 1576993017.90 151.4663 60.0019 32.0000 1.9700 1.9711 414.4856 414.7684 0.0429 -1.0000 -1.0000 3717561 1576993018.00 151.4663 60.0019 32.0000 1.9694 1.9705 414.3978 414.6801 0.0427 -1.0000 -1.0000 3717624 1576993018.10 151.4855 60.0019 32.0000 1.9695 1.9707 414.4840 414.7667 0.0429 -1.0000 -1.0000 3717702 1576993018.20 151.4855 60.0019 32.0000 1.9692 1.9703 414.5313 414.8146 0.0428 -1.0000 -1.0000 3718483 1576993018.30 151.4855 60.0019 32.0000 1.9693 1.9704 414.4178 414.7006 0.0427 -1.0000 -1.0000 3718561 1576993018.40 151.4855 60.0019 32.0000 1.9697 1.9708 414.4135 414.6953 0.0427 -1.0000 -1.0000 3718624 1576993018.50 151.4855 60.0019 32.0000 1.9694 1.9705 414.4678 414.7505 0.0428 -1.0000 -1.0000 3718686 1576993018.60 151.5159 60.0019 32.0000 1.9697 1.9708 414.4606 414.7429 0.0428 -1.0000 -1.0000 3718764 1576993018.70 151.5364 60.0019 32.0000 1.9694 1.9705 414.4529 414.7352 0.0427 -1.0000 -1.0000 3718936 1576993018.80 151.5364 60.0019 32.0000 1.9699 1.9710 414.4541 414.7360 0.0427 -1.0000 -1.0000 3718999 1576993018.90 151.5364 60.0019 32.0000 1.9701 1.9712 414.4876 414.7710 0.0428 -1.0000 -1.0000 3719077 1576993019.00 151.5364 60.0019 32.0000 1.9696 1.9707 414.4858 414.7682 0.0428 -1.0000 -1.0000 3719139 1576993019.10 151.5364 60.0019 32.0000 1.9698 1.9709 414.5354 414.8178 0.0427 -1.0000 -1.0000 3719202 1576993019.20 151.5555 60.0019 32.0000 1.9701 1.9712 414.5153 414.7972 0.0427 -1.0000 -1.0000 3719280 1576993019.30 151.5555 60.0019 32.0000 1.9701 1.9712 414.5424 414.8250 0.0427 -1.0000 -1.0000 3719342 1576993019.40 151.5555 60.0019 32.0000 1.9699 1.9710 414.5355 414.8180 0.0428 -1.0000 -1.0000 3719405 1576993019.50 151.5555 60.0019 32.0000 1.9704 1.9715 414.4589 414.7417 0.0428 -1.0000 -1.0000 3719468 1576993019.60 151.5555 60.0019 32.0000 1.9707 1.9718 414.4984 414.7808 0.0428 -1.0000 -1.0000 3719530 1576993019.70 151.5603 60.0011 32.0000 1.9701 1.9712 414.4801 414.7615 0.0426 -1.0000 -1.0000 3719593 1576993019.80 151.5603 60.0011 32.0000 1.9692 1.9703 414.5394 414.8222 0.0428 -1.0000 -1.0000 3719671 1576993019.90 151.5603 60.0011 32.0000 1.9703 1.9714 414.5416 414.8243 0.0428 -1.0000 -1.0000 3719733 1576993020.00 151.5603 60.0011 32.0000 1.9702 1.9713 414.4765 414.7583 0.0426 -1.0000 -1.0000 3719796 1576993020.10 151.5603 60.0011 32.0000 1.9701 1.9712 414.5371 414.8194 0.0428 -1.0000 -1.0000 3719874 1576993020.20 151.5603 60.0011 32.0000 1.9702 1.9713 414.4934 414.7759 0.0428 -1.0000 -1.0000 3719936 1576993020.30 151.5603 60.0011 32.0000 1.9704 1.9715 414.5812 414.8630 0.0427 -1.0000 -1.0000 3719999 1576993020.40 151.4913 60.0011 32.0000 1.9697 1.9708 414.4655 414.7476 0.0428 -1.0000 -1.0000 3720061 1576993020.50 151.4913 60.0011 32.0000 1.9694 1.9705 414.3687 414.6513 0.0428 -1.0000 -1.0000 3720124 1576993020.60 151.4913 60.0011 32.0000 1.9698 1.9709 414.4751 414.7568 0.0427 -1.0000 -1.0000 3720202 1576993020.70 151.4913 60.0011 32.0000 1.9693 1.9704 414.4421 414.7252 0.0428 -1.0000 -1.0000 3720264 1576993020.80 151.4913 60.0011 32.0000 1.9700 1.9711 414.4219 414.7031 0.0425 -1.0000 -1.0000 3720499 1576993020.90 151.4424 60.0011 32.0000 1.9696 1.9707 414.4972 414.7802 0.0428 -1.0000 -1.0000 3720561 1576993021.00 151.4424 60.0011 32.0000 1.9694 1.9705 414.4580 414.7399 0.0427 -1.0000 -1.0000 3720624 1576993021.10 151.4424 60.0011 32.0000 1.9686 1.9697 414.4153 414.6974 0.0427 -1.0000 -1.0000 3720686 1576993021.20 151.4424 60.0011 32.0000 1.9696 1.9707 414.4153 414.6974 0.0428 -1.0000 -1.0000 3720764 1576993021.30 151.4424 60.0011 32.0000 1.9697 1.9708 414.4541 414.7374 0.0429 -1.0000 -1.0000 3720936 1576993021.40 151.4517 60.0011 32.0000 1.9697 1.9708 414.5220 414.8048 0.0428 -1.0000 -1.0000 3720999 1576993021.50 151.4624 60.0011 32.0000 1.9697 1.9708 414.5683 414.8503 0.0427 -1.0000 -1.0000 3721077 1576993021.60 151.4624 60.0011 32.0000 1.9691 1.9702 414.4604 414.7425 0.0427 -1.0000 -1.0000 3721139 1576993021.70 151.4624 60.0011 32.0000 1.9691 1.9702 414.4640 414.7467 0.0429 -1.0000 -1.0000 3721202 1576993021.80 151.4624 60.0011 32.0000 1.9693 1.9704 414.4306 414.7120 0.0427 -1.0000 -1.0000 3721546 1576993021.90 151.4624 60.0011 32.0000 1.9711 1.9722 414.4896 414.7732 0.0429 -1.0000 -1.0000 3721608 1576993022.00 151.4398 60.0011 32.0000 1.9694 1.9705 414.5214 414.8047 0.0429 -1.0000 -1.0000 3721671 1576993022.10 151.4398 60.0011 32.0000 1.9694 1.9705 414.4380 414.7204 0.0428 -1.0000 -1.0000 3721749 1576993022.20 151.4398 60.0011 32.0000 1.9688 1.9699 414.4989 414.7818 0.0428 -1.0000 -1.0000 3721811 1576993022.30 151.4398 60.0011 32.0000 1.9689 1.9700 414.4286 414.7110 0.0427 -1.0000 -1.0000 3721999 1576993022.40 151.4398 60.0011 32.0000 1.9694 1.9705 414.4852 414.7675 0.0427 -1.0000 -1.0000 3722061 1576993022.50 151.4398 60.0011 32.0000 1.9703 1.9714 414.4493 414.7310 0.0426 -1.0000 -1.0000 3722124 1576993022.60 151.4398 60.0011 32.0000 1.9695 1.9706 414.4831 414.7652 0.0427 -1.0000 -1.0000 3722202 1576993022.70 151.4398 60.0011 32.0000 1.9691 1.9702 414.3941 414.6762 0.0427 -1.0000 -1.0000 3722264 1576993022.80 151.4398 60.0011 32.0000 1.9705 1.9716 414.4290 414.7113 0.0428 -1.0000 -1.0000 3722327 1576993022.90 151.4988 60.0011 32.0000 1.9699 1.9710 414.4475 414.7307 0.0428 -1.0000 -1.0000 3722514 1576993023.00 151.4998 60.0011 32.0000 1.9700 1.9711 414.4246 414.7074 0.0428 -1.0000 -1.0000 3722577 1576993023.10 151.4800 60.0011 32.0000 1.9692 1.9703 414.4517 414.7340 0.0428 -1.0000 -1.0000 3722639 1576993023.20 151.4800 60.0011 32.0000 1.9697 1.9708 414.4685 414.7515 0.0428 -1.0000 -1.0000 3722717 1576993023.30 151.4800 60.0011 32.0000 1.9699 1.9710 414.4929 414.7757 0.0428 -1.0000 -1.0000 3722780 1576993023.40 151.4800 60.0011 32.0000 1.9697 1.9708 414.4359 414.7183 0.0428 -1.0000 -1.0000 3723045 1576993023.50 151.4800 60.0011 32.0000 1.9696 1.9707 414.4497 414.7321 0.0428 -1.0000 -1.0000 3723124 1576993023.60 151.4851 60.0011 32.0000 1.9699 1.9710 414.4895 414.7721 0.0427 -1.0000 -1.0000 3723186 1576993023.70 151.4937 60.0011 32.0000 1.9704 1.9715 414.5769 414.8589 0.0427 -1.0000 -1.0000 3723233 1576993023.80 151.4937 60.0011 32.0000 1.9697 1.9708 414.5150 414.7978 0.0428 -1.0000 -1.0000 3723311 1576993023.90 151.4937 60.0011 32.0000 1.9701 1.9712 414.5390 414.8215 0.0428 -1.0000 -1.0000 3723499 1576993024.00 151.4937 60.0011 32.0000 1.9704 1.9715 414.4778 414.7605 0.0428 -1.0000 -1.0000 3723561 1576993024.10 151.4937 60.0011 32.0000 1.9690 1.9701 414.4506 414.7324 0.0427 -1.0000 -1.0000 3723624 1576993024.20 151.4691 60.0011 32.0000 1.9694 1.9705 414.4226 414.7058 0.0428 -1.0000 -1.0000 3723686 1576993024.30 151.4691 60.0011 32.0000 1.9695 1.9706 414.4113 414.6931 0.0426 -1.0000 -1.0000 3723764 1576993024.40 151.4691 60.0011 32.0000 1.9699 1.9710 414.3982 414.6810 0.0429 -1.0000 -1.0000 3723983 1576993024.50 151.4691 60.0011 32.0000 1.9701 1.9712 414.5229 414.8062 0.0428 -1.0000 -1.0000 3724045 1576993024.60 151.4691 60.0011 32.0000 1.9691 1.9702 414.3993 414.6814 0.0427 -1.0000 -1.0000 3724124 1576993024.70 151.5204 60.0016 32.0000 1.9692 1.9703 414.4930 414.7747 0.0426 -1.0000 -1.0000 3724186 1576993024.80 151.5204 60.0016 32.0000 1.9693 1.9704 414.4400 414.7219 0.0427 -1.0000 -1.0000 3724249 1576993024.90 151.5204 60.0016 32.0000 1.9697 1.9708 414.4245 414.7070 0.0427 -1.0000 -1.0000 3724499 1576993025.00 151.5204 60.0016 32.0000 1.9698 1.9709 414.5318 414.8140 0.0427 -1.0000 -1.0000 3724561 1576993025.10 151.5204 60.0016 32.0000 1.9688 1.9699 414.4696 414.7511 0.0427 -1.0000 -1.0000 3724624 1576993025.20 151.5187 60.0016 32.0000 1.9693 1.9704 414.4171 414.6996 0.0428 -1.0000 -1.0000 3724702 1576993025.30 151.5026 60.0016 32.0000 1.9691 1.9702 414.5187 414.8024 0.0429 -1.0000 -1.0000 3724764 1576993025.40 151.5026 60.0016 32.0000 1.9696 1.9707 414.4655 414.7476 0.0427 -1.0000 -1.0000 3725452 1576993025.50 151.5026 60.0016 32.0000 1.9695 1.9706 414.4196 414.7019 0.0428 -1.0000 -1.0000 3725515 1576993025.60 151.5026 60.0016 32.0000 1.9697 1.9709 414.4507 414.7337 0.0429 -1.0000 -1.0000 3725577 1576993025.70 151.5026 60.0016 32.0000 1.9695 1.9706 414.4816 414.7643 0.0428 -1.0000 -1.0000 3725639 1576993025.80 151.5059 60.0016 32.0000 1.9702 1.9714 414.4550 414.7382 0.0429 -1.0000 -1.0000 3725717 1576993025.90 151.5059 60.0016 32.0000 1.9700 1.9712 414.3676 414.6509 0.0429 -1.0000 -1.0000 3725780 1576993026.00 151.5059 60.0016 32.0000 1.9698 1.9709 414.4087 414.6912 0.0427 -1.0000 -1.0000 3725842 1576993026.10 151.5059 60.0016 32.0000 1.9697 1.9708 414.4040 414.6857 0.0426 -1.0000 -1.0000 3725921 1576993026.20 151.5059 60.0016 32.0000 1.9698 1.9709 414.3695 414.6511 0.0427 -1.0000 -1.0000 3725983 1576993026.30 151.5059 60.0016 32.0000 1.9700 1.9711 414.5067 414.7889 0.0427 -1.0000 -1.0000 3726045 1576993026.40 151.5059 60.0016 32.0000 1.9692 1.9703 414.4495 414.7321 0.0428 -1.0000 -1.0000 3726249 1576993026.50 151.5059 60.0016 32.0000 1.9695 1.9706 414.4138 414.6964 0.0428 -1.0000 -1.0000 3726311 1576993026.60 151.5059 60.0016 32.0000 1.9697 1.9708 414.4126 414.6952 0.0428 -1.0000 -1.0000 3726389 1576993026.70 151.4889 60.0016 32.0000 1.9692 1.9703 414.3796 414.6626 0.0429 -1.0000 -1.0000 3726452 1576993026.80 151.4889 60.0016 32.0000 1.9697 1.9708 414.4516 414.7345 0.0428 -1.0000 -1.0000 3726514 1576993026.90 151.5381 60.0016 32.0000 1.9699 1.9710 414.4978 414.7801 0.0428 -1.0000 -1.0000 3726592 1576993027.00 151.5381 60.0016 32.0000 1.9702 1.9713 414.5287 414.8111 0.0428 -1.0000 -1.0000 3726717 1576993027.10 151.5381 60.0016 32.0000 1.9701 1.9712 414.5079 414.7899 0.0427 -1.0000 -1.0000 3726780 1576993027.20 151.5381 60.0016 32.0000 1.9701 1.9712 414.4643 414.7476 0.0429 -1.0000 -1.0000 3726858 1576993027.30 151.5381 60.0016 32.0000 1.9696 1.9707 414.5023 414.7851 0.0428 -1.0000 -1.0000 3726920 1576993027.40 151.5615 60.0016 32.0000 1.9701 1.9712 414.4927 414.7763 0.0429 -1.0000 -1.0000 3726983 1576993027.50 151.5644 60.0016 32.0000 1.9700 1.9711 414.4610 414.7436 0.0428 -1.0000 -1.0000 3727217 1576993027.60 151.5644 60.0016 32.0000 1.9704 1.9715 414.5089 414.7920 0.0429 -1.0000 -1.0000 3727280 1576993027.70 151.5644 60.0016 32.0000 1.9703 1.9714 414.4980 414.7808 0.0428 -1.0000 -1.0000 3727342 1576993027.80 151.5644 60.0016 32.0000 1.9699 1.9710 414.4307 414.7127 0.0428 -1.0000 -1.0000 3727421 1576993027.90 151.5644 60.0016 32.0000 1.9701 1.9712 414.5170 414.7998 0.0428 -1.0000 -1.0000 3727483 1576993028.00 151.5419 60.0016 32.0000 1.9706 1.9717 414.5809 414.8637 0.0428 -1.0000 -1.0000 3727733 1576993028.10 151.5419 60.0016 32.0000 1.9700 1.9711 414.4751 414.7580 0.0429 -1.0000 -1.0000 3727796 1576993028.20 151.5419 60.0016 32.0000 1.9699 1.9710 414.4503 414.7333 0.0428 -1.0000 -1.0000 3727858 1576993028.30 151.5419 60.0016 32.0000 1.9693 1.9704 414.4664 414.7478 0.0426 -1.0000 -1.0000 3727936 1576993028.40 151.5419 60.0016 32.0000 1.9697 1.9708 414.4701 414.7529 0.0428 -1.0000 -1.0000 3727999 1576993028.50 151.5720 60.0016 32.0000 1.9696 1.9707 414.5417 414.8248 0.0429 -1.0000 -1.0000 3728327 1576993028.60 151.5720 60.0016 32.0000 1.9699 1.9710 414.5296 414.8130 0.0428 -1.0000 -1.0000 3728405 1576993028.70 151.5720 60.0016 32.0000 1.9700 1.9711 414.5087 414.7907 0.0427 -1.0000 -1.0000 3728467 1576993028.80 151.5720 60.0016 32.0000 1.9700 1.9711 414.5466 414.8289 0.0427 -1.0000 -1.0000 3728530 1576993028.90 151.5720 60.0016 32.0000 1.9700 1.9711 414.4958 414.7781 0.0428 -1.0000 -1.0000 3728592 1576993029.00 151.4985 60.0016 32.0000 1.9693 1.9704 414.5370 414.8204 0.0429 -1.0000 -1.0000 3728671 1576993029.10 151.4599 60.0016 32.0000 1.9689 1.9700 414.3919 414.6744 0.0428 -1.0000 -1.0000 3728733 1576993029.20 151.4599 60.0016 32.0000 1.9701 1.9712 414.4655 414.7481 0.0428 -1.0000 -1.0000 3728811 1576993029.30 151.4599 60.0016 32.0000 1.9690 1.9701 414.4822 414.7651 0.0427 -1.0000 -1.0000 3728874 1576993029.40 151.4599 60.0016 32.0000 1.9695 1.9706 414.4561 414.7384 0.0428 -1.0000 -1.0000 3728936 1576993029.50 151.4599 60.0016 32.0000 1.9693 1.9705 414.3912 414.6734 0.0427 -1.0000 -1.0000 3729733 1576993029.60 151.4560 60.0016 32.0000 1.9699 1.9710 414.4760 414.7586 0.0428 -1.0000 -1.0000 3729796 1576993029.70 151.4560 60.0016 32.0000 1.9686 1.9697 414.5139 414.7960 0.0427 -1.0000 -1.0000 3729858 1576993029.80 151.4560 60.0016 32.0000 1.9694 1.9705 414.5122 414.7955 0.0429 -1.0000 -1.0000 3729921 1576993029.90 151.4560 60.0016 32.0000 1.9688 1.9699 414.4371 414.7189 0.0427 -1.0000 -1.0000 3729999 1576993030.00 151.4560 60.0016 32.0000 1.9695 1.9706 414.4828 414.7653 0.0428 -1.0000 -1.0000 3730061 1576993030.10 151.4945 60.0009 32.0000 1.9702 1.9713 414.4590 414.7413 0.0427 -1.0000 -1.0000 3730139 1576993030.20 151.4945 60.0009 32.0000 1.9697 1.9708 414.4778 414.7600 0.0427 -1.0000 -1.0000 3730202 1576993030.30 151.4945 60.0009 32.0000 1.9699 1.9710 414.4586 414.7409 0.0428 -1.0000 -1.0000 3730264 1576993030.40 151.4945 60.0009 32.0000 1.9694 1.9705 414.4544 414.7370 0.0428 -1.0000 -1.0000 3730327 1576993030.50 151.4945 60.0009 32.0000 1.9695 1.9706 414.5102 414.7925 0.0427 -1.0000 -1.0000 3730389 1576993030.60 151.4935 60.0009 32.0000 1.9690 1.9701 414.4050 414.6870 0.0427 -1.0000 -1.0000 3730467 1576993030.70 151.4918 60.0009 32.0000 1.9692 1.9703 414.4757 414.7579 0.0427 -1.0000 -1.0000 3730530 1576993030.80 151.4918 60.0009 32.0000 1.9696 1.9707 414.5586 414.8399 0.0426 -1.0000 -1.0000 3730592 1576993030.90 151.4918 60.0009 32.0000 1.9701 1.9712 414.4814 414.7636 0.0428 -1.0000 -1.0000 3730671 1576993031.00 151.4918 60.0009 32.0000 1.9698 1.9709 414.4873 414.7714 0.0429 -1.0000 -1.0000 3730733 1576993031.10 151.4918 60.0009 32.0000 1.9695 1.9706 414.5147 414.7964 0.0427 -1.0000 -1.0000 3730796 1576993031.20 151.4918 60.0009 32.0000 1.9690 1.9701 414.4613 414.7431 0.0426 -1.0000 -1.0000 3730858 1576993031.30 151.4918 60.0009 32.0000 1.9704 1.9715 414.4918 414.7748 0.0429 -1.0000 -1.0000 3730921 1576993031.40 151.4918 60.0009 32.0000 1.9699 1.9710 414.4692 414.7517 0.0428 -1.0000 -1.0000 3730983 1576993031.50 151.4918 60.0009 32.0000 1.9698 1.9709 414.4595 414.7415 0.0427 -1.0000 -1.0000 3731249 1576993031.60 151.4918 60.0009 32.0000 1.9702 1.9713 414.4779 414.7602 0.0428 -1.0000 -1.0000 3731311 1576993031.70 151.4918 60.0009 32.0000 1.9701 1.9712 414.4290 414.7118 0.0428 -1.0000 -1.0000 3731374 1576993031.80 151.4377 60.0009 32.0000 1.9692 1.9703 414.4339 414.7162 0.0427 -1.0000 -1.0000 3731436 1576993031.90 151.4377 60.0009 32.0000 1.9696 1.9707 414.5029 414.7856 0.0428 -1.0000 -1.0000 3731499 1576993032.00 151.4377 60.0009 32.0000 1.9696 1.9707 414.4492 414.7315 0.0428 -1.0000 -1.0000 3731561 1576993032.10 151.4377 60.0009 32.0000 1.9695 1.9706 414.4455 414.7277 0.0427 -1.0000 -1.0000 3732015 1576993032.20 151.4377 60.0009 32.0000 1.9694 1.9705 414.4135 414.6949 0.0426 -1.0000 -1.0000 3732077 1576993032.30 151.4428 60.0009 32.0000 1.9686 1.9697 414.4211 414.7034 0.0428 -1.0000 -1.0000 3732155 1576993032.40 151.4631 60.0009 32.0000 1.9698 1.9709 414.4352 414.7173 0.0427 -1.0000 -1.0000 3732217 1576993032.50 151.4631 60.0009 32.0000 1.9694 1.9705 414.4757 414.7571 0.0427 -1.0000 -1.0000 3732280 1576993032.60 151.4631 60.0009 32.0000 1.9692 1.9703 414.4455 414.7287 0.0429 -1.0000 -1.0000 3732514 1576993032.70 151.4631 60.0009 32.0000 1.9700 1.9711 414.4086 414.6920 0.0430 -1.0000 -1.0000 3732577 1576993032.80 151.4631 60.0009 32.0000 1.9693 1.9704 414.4930 414.7753 0.0427 -1.0000 -1.0000 3732639 1576993032.90 151.4631 60.0009 32.0000 1.9690 1.9701 414.4695 414.7512 0.0427 -1.0000 -1.0000 3732717 1576993033.00 151.4631 60.0009 32.0000 1.9690 1.9701 414.3934 414.6765 0.0429 -1.0000 -1.0000 3732780 1576993033.10 151.4631 60.0009 32.0000 1.9693 1.9704 414.4718 414.7546 0.0428 -1.0000 -1.0000 3732952 1576993033.20 151.4631 60.0009 32.0000 1.9691 1.9702 414.4295 414.7121 0.0427 -1.0000 -1.0000 3733030 1576993033.30 151.4619 60.0009 32.0000 1.9695 1.9706 414.4400 414.7221 0.0427 -1.0000 -1.0000 3733092 1576993033.40 151.4684 60.0009 32.0000 1.9701 1.9712 414.3736 414.6555 0.0427 -1.0000 -1.0000 3733155 1576993033.50 151.4734 60.0009 32.0000 1.9699 1.9710 414.5094 414.7920 0.0428 -1.0000 -1.0000 3733233 1576993033.60 151.4734 60.0009 32.0000 1.9693 1.9704 414.5105 414.7934 0.0428 -1.0000 -1.0000 3733467 1576993033.70 151.4734 60.0009 32.0000 1.9692 1.9703 414.4016 414.6845 0.0427 -1.0000 -1.0000 3733530 1576993033.80 151.4734 60.0009 32.0000 1.9698 1.9709 414.4451 414.7262 0.0426 -1.0000 -1.0000 3733593 1576993033.90 151.4734 60.0009 32.0000 1.9692 1.9703 414.4102 414.6928 0.0428 -1.0000 -1.0000 3733655 1576993034.00 151.5221 60.0009 32.0000 1.9701 1.9712 414.3828 414.6652 0.0427 -1.0000 -1.0000 3733717 1576993034.10 151.5221 60.0009 32.0000 1.9698 1.9709 414.3875 414.6693 0.0427 -1.0000 -1.0000 3734015 1576993034.20 151.5221 60.0009 32.0000 1.9698 1.9709 414.4764 414.7587 0.0427 -1.0000 -1.0000 3734077 1576993034.30 151.5221 60.0009 32.0000 1.9697 1.9708 414.3788 414.6623 0.0429 -1.0000 -1.0000 3734155 1576993034.40 151.5221 60.0009 32.0000 1.9700 1.9711 414.4109 414.6930 0.0427 -1.0000 -1.0000 3734217 1576993034.50 151.5161 60.0009 32.0000 1.9698 1.9709 414.4752 414.7573 0.0427 -1.0000 -1.0000 3734280 1576993034.60 151.4533 60.0009 32.0000 1.9692 1.9703 414.5206 414.8035 0.0428 -1.0000 -1.0000 3734358 1576993034.70 151.4533 60.0009 32.0000 1.9691 1.9702 414.4523 414.7347 0.0428 -1.0000 -1.0000 3734514 1576993034.80 151.4533 60.0009 32.0000 1.9695 1.9707 414.4160 414.6986 0.0428 -1.0000 -1.0000 3734577 1576993034.90 151.4533 60.0009 32.0000 1.9695 1.9706 414.4794 414.7615 0.0427 -1.0000 -1.0000 3734639 1576993035.00 151.4533 60.0009 32.0000 1.9697 1.9708 414.3628 414.6451 0.0428 -1.0000 -1.0000 3734702 1576993035.10 151.4510 60.0007 32.0000 1.9690 1.9701 414.3753 414.6578 0.0428 -1.0000 -1.0000 3734764 1576993035.20 151.4510 60.0007 32.0000 1.9695 1.9706 414.4147 414.6973 0.0428 -1.0000 -1.0000 3735233 1576993035.30 151.4510 60.0007 32.0000 1.9693 1.9704 414.4401 414.7227 0.0428 -1.0000 -1.0000 3735296 1576993035.40 151.4510 60.0007 32.0000 1.9691 1.9702 414.4066 414.6883 0.0427 -1.0000 -1.0000 3735358 1576993035.50 151.4510 60.0007 32.0000 1.9694 1.9705 414.5116 414.7943 0.0429 -1.0000 -1.0000 3735436 1576993035.60 151.4620 60.0007 32.0000 1.9696 1.9708 414.4798 414.7625 0.0427 -1.0000 -1.0000 3735499 1576993035.70 151.4687 60.0007 32.0000 1.9701 1.9712 414.5027 414.7838 0.0425 -1.0000 -1.0000 3735717 1576993035.80 151.4687 60.0007 32.0000 1.9694 1.9705 414.4876 414.7697 0.0427 -1.0000 -1.0000 3735796 1576993035.90 151.4687 60.0007 32.0000 1.9686 1.9697 414.4487 414.7303 0.0426 -1.0000 -1.0000 3735858 1576993036.00 151.4687 60.0007 32.0000 1.9695 1.9706 414.4412 414.7228 0.0426 -1.0000 -1.0000 3735921 1576993036.10 151.4687 60.0007 32.0000 1.9690 1.9701 414.4453 414.7270 0.0427 -1.0000 -1.0000 3735983 1576993036.20 151.4687 60.0007 32.0000 1.9686 1.9698 414.4215 414.7036 0.0427 -1.0000 -1.0000 3736061 1576993036.30 151.4687 60.0007 32.0000 1.9690 1.9701 414.4770 414.7602 0.0428 -1.0000 -1.0000 3736124 1576993036.40 151.4705 60.0007 32.0000 1.9692 1.9703 414.4820 414.7642 0.0427 -1.0000 -1.0000 3736186 1576993036.50 151.5022 60.0007 32.0000 1.9695 1.9706 414.4317 414.7137 0.0427 -1.0000 -1.0000 3736249 1576993036.60 151.5022 60.0007 32.0000 1.9697 1.9708 414.3868 414.6687 0.0427 -1.0000 -1.0000 3736327 1576993036.70 151.5600 60.0007 32.0000 1.9701 1.9712 414.4358 414.7185 0.0428 -1.0000 -1.0000 3736389 1576993036.80 151.5679 60.0007 32.0000 1.9701 1.9712 414.4823 414.7647 0.0427 -1.0000 -1.0000 3736452 1576993036.90 151.5679 60.0007 32.0000 1.9703 1.9714 414.4971 414.7796 0.0428 -1.0000 -1.0000 3736530 1576993037.00 151.5679 60.0007 32.0000 1.9702 1.9713 414.5647 414.8478 0.0428 -1.0000 -1.0000 3736592 1576993037.10 151.5679 60.0007 32.0000 1.9699 1.9710 414.4787 414.7614 0.0428 -1.0000 -1.0000 3736655 1576993037.20 151.5679 60.0007 32.0000 1.9699 1.9710 414.4573 414.7390 0.0426 -1.0000 -1.0000 3737249 1576993037.30 151.5561 60.0007 32.0000 1.9705 1.9716 414.5213 414.8034 0.0428 -1.0000 -1.0000 3737311 1576993037.40 151.5561 60.0007 32.0000 1.9706 1.9717 414.5405 414.8234 0.0427 -1.0000 -1.0000 3737374 1576993037.50 151.5561 60.0007 32.0000 1.9697 1.9708 414.4470 414.7293 0.0428 -1.0000 -1.0000 3737452 1576993037.60 151.5561 60.0007 32.0000 1.9700 1.9711 414.5300 414.8125 0.0427 -1.0000 -1.0000 3737515 1576993037.70 151.5561 60.0007 32.0000 1.9697 1.9708 414.4631 414.7451 0.0427 -1.0000 -1.0000 3737577 1576993037.80 151.5561 60.0007 32.0000 1.9703 1.9714 414.4699 414.7522 0.0428 -1.0000 -1.0000 3737655 1576993037.90 151.5101 60.0007 32.0000 1.9701 1.9712 414.5262 414.8084 0.0427 -1.0000 -1.0000 3737717 1576993038.00 151.5101 60.0007 32.0000 1.9700 1.9711 414.4787 414.7609 0.0428 -1.0000 -1.0000 3737780 1576993038.10 151.5101 60.0007 32.0000 1.9698 1.9709 414.5406 414.8228 0.0427 -1.0000 -1.0000 3737842 1576993038.20 151.5101 60.0007 32.0000 1.9699 1.9710 414.4672 414.7489 0.0426 -1.0000 -1.0000 3737983 1576993038.30 151.5101 60.0007 32.0000 1.9696 1.9707 414.4256 414.7072 0.0427 -1.0000 -1.0000 3738046 1576993038.40 151.5101 60.0007 32.0000 1.9694 1.9705 414.4004 414.6819 0.0426 -1.0000 -1.0000 3738108 1576993038.50 151.4893 60.0007 32.0000 1.9698 1.9709 414.4430 414.7262 0.0429 -1.0000 -1.0000 3738171 1576993038.60 151.4893 60.0007 32.0000 1.9698 1.9710 414.3567 414.6394 0.0428 -1.0000 -1.0000 3738249 1576993038.70 151.5504 60.0007 32.0000 1.9698 1.9709 414.3539 414.6360 0.0427 -1.0000 -1.0000 3738311 1576993038.80 151.5506 60.0007 32.0000 1.9696 1.9707 414.3996 414.6823 0.0428 -1.0000 -1.0000 3739233 1576993038.90 151.5506 60.0007 32.0000 1.9696 1.9707 414.4858 414.7682 0.0427 -1.0000 -1.0000 3739311 1576993039.00 151.5506 60.0007 32.0000 1.9694 1.9705 414.4371 414.7197 0.0428 -1.0000 -1.0000 3739374 1576993039.10 151.5506 60.0007 32.0000 1.9695 1.9706 414.4635 414.7456 0.0427 -1.0000 -1.0000 3739436 1576993039.20 151.5506 60.0007 32.0000 1.9698 1.9709 414.4586 414.7409 0.0427 -1.0000 -1.0000 3739515 1576993039.30 151.5506 60.0007 32.0000 1.9697 1.9708 414.4736 414.7557 0.0427 -1.0000 -1.0000 3739577 1576993039.40 151.5506 60.0007 32.0000 1.9700 1.9711 414.4831 414.7652 0.0427 -1.0000 -1.0000 3739639 1576993039.50 151.5365 60.0007 32.0000 1.9702 1.9713 414.4744 414.7556 0.0427 -1.0000 -1.0000 3739717 1576993039.60 151.5184 60.0007 32.0000 1.9699 1.9710 414.4499 414.7328 0.0428 -1.0000 -1.0000 3739780 1576993039.70 151.5184 60.0007 32.0000 1.9700 1.9711 414.4778 414.7605 0.0428 -1.0000 -1.0000 3739842 1576993039.80 151.5184 60.0007 32.0000 1.9692 1.9703 414.4613 414.7437 0.0428 -1.0000 -1.0000 3739921 1576993039.90 151.5184 60.0007 32.0000 1.9695 1.9706 414.4369 414.7186 0.0426 -1.0000 -1.0000 3739983 1576993040.00 151.5184 60.0007 32.0000 1.9696 1.9707 414.4820 414.7642 0.0428 -1.0000 -1.0000 3740046 1576993040.10 151.5033 60.0005 32.0000 1.9698 1.9709 414.4729 414.7556 0.0427 -1.0000 -1.0000 3740124 1576993040.20 151.5033 60.0005 32.0000 1.9705 1.9716 414.5274 414.8098 0.0428 -1.0000 -1.0000 3740186 1576993040.30 151.5033 60.0005 32.0000 1.9701 1.9712 414.4541 414.7356 0.0426 -1.0000 -1.0000 3740249 1576993040.40 151.5033 60.0005 32.0000 1.9701 1.9712 414.5429 414.8248 0.0426 -1.0000 -1.0000 3740311 1576993040.50 151.5033 60.0005 32.0000 1.9694 1.9705 414.4773 414.7592 0.0427 -1.0000 -1.0000 3740374 1576993040.60 151.5033 60.0005 32.0000 1.9699 1.9710 414.3668 414.6489 0.0427 -1.0000 -1.0000 3740452 1576993040.70 151.5033 60.0005 32.0000 1.9700 1.9711 414.4347 414.7170 0.0428 -1.0000 -1.0000 3740514 1576993040.80 151.5033 60.0005 32.0000 1.9695 1.9706 414.4093 414.6921 0.0428 -1.0000 -1.0000 3740577 1576993040.90 151.5033 60.0005 32.0000 1.9691 1.9702 414.3844 414.6662 0.0427 -1.0000 -1.0000 3740655 1576993041.00 151.5033 60.0005 32.0000 1.9694 1.9706 414.3488 414.6316 0.0428 -1.0000 -1.0000 3740717 1576993041.10 151.5033 60.0005 32.0000 1.9701 1.9712 414.4306 414.7122 0.0426 -1.0000 -1.0000 3740780 1576993041.20 151.5033 60.0005 32.0000 1.9700 1.9711 414.4214 414.7031 0.0427 -1.0000 -1.0000 3740858 1576993041.30 151.5113 60.0005 32.0000 1.9702 1.9713 414.4564 414.7394 0.0429 -1.0000 -1.0000 3741249 1576993041.40 151.5121 60.0005 32.0000 1.9702 1.9713 414.4459 414.7294 0.0429 -1.0000 -1.0000 3741311 1576993041.50 151.5121 60.0005 32.0000 1.9693 1.9704 414.4980 414.7802 0.0427 -1.0000 -1.0000 3741390 1576993041.60 151.5121 60.0005 32.0000 1.9691 1.9702 414.4186 414.7003 0.0427 -1.0000 -1.0000 3741467 1576993041.70 151.5121 60.0005 32.0000 1.9702 1.9713 414.3598 414.6418 0.0427 -1.0000 -1.0000 3741530 1576993041.80 151.5121 60.0005 32.0000 1.9704 1.9715 414.3886 414.6711 0.0428 -1.0000 -1.0000 3741593 1576993041.90 151.4921 60.0005 32.0000 1.9693 1.9704 414.3643 414.6461 0.0427 -1.0000 -1.0000 3741655 1576993042.00 151.4848 60.0005 32.0000 1.9691 1.9702 414.3647 414.6474 0.0428 -1.0000 -1.0000 3741717 1576993042.10 151.4848 60.0005 32.0000 1.9695 1.9706 414.4303 414.7125 0.0427 -1.0000 -1.0000 3741796 1576993042.20 151.4848 60.0005 32.0000 1.9695 1.9706 414.4096 414.6904 0.0424 -1.0000 -1.0000 3741858 1576993042.30 151.4848 60.0005 32.0000 1.9698 1.9709 414.3909 414.6733 0.0428 -1.0000 -1.0000 3741936 1576993042.40 151.4848 60.0005 32.0000 1.9697 1.9709 414.3624 414.6442 0.0427 -1.0000 -1.0000 3742264 1576993042.50 151.4882 60.0005 32.0000 1.9700 1.9711 414.4616 414.7439 0.0428 -1.0000 -1.0000 3742327 1576993042.60 151.5028 60.0005 32.0000 1.9696 1.9707 414.4017 414.6839 0.0427 -1.0000 -1.0000 3742405 1576993042.70 151.5028 60.0005 32.0000 1.9694 1.9705 414.4579 414.7407 0.0428 -1.0000 -1.0000 3742467 1576993042.80 151.5028 60.0005 32.0000 1.9696 1.9707 414.4435 414.7259 0.0427 -1.0000 -1.0000 3742530 1576993042.90 151.5028 60.0005 32.0000 1.9703 1.9714 414.4117 414.6942 0.0428 -1.0000 -1.0000 3742780 1576993043.00 151.5028 60.0005 32.0000 1.9696 1.9707 414.3689 414.6510 0.0427 -1.0000 -1.0000 3742842 1576993043.10 151.5392 60.0005 32.0000 1.9698 1.9709 414.3836 414.6658 0.0428 -1.0000 -1.0000 3742905 1576993043.20 151.5405 60.0005 32.0000 1.9696 1.9707 414.4414 414.7243 0.0428 -1.0000 -1.0000 3742967 1576993043.30 151.5405 60.0005 32.0000 1.9698 1.9709 414.4206 414.7029 0.0427 -1.0000 -1.0000 3743030 1576993043.40 151.5405 60.0005 32.0000 1.9701 1.9712 414.3941 414.6764 0.0428 -1.0000 -1.0000 3743264 1576993043.50 151.5405 60.0005 32.0000 1.9703 1.9714 414.4572 414.7397 0.0428 -1.0000 -1.0000 3743342 1576993043.60 151.5405 60.0005 32.0000 1.9697 1.9708 414.5147 414.7968 0.0426 -1.0000 -1.0000 3743405 1576993043.70 151.5696 60.0005 32.0000 1.9702 1.9713 414.4732 414.7542 0.0426 -1.0000 -1.0000 3743467 1576993043.80 151.5696 60.0005 32.0000 1.9699 1.9710 414.3638 414.6460 0.0428 -1.0000 -1.0000 3743546 1576993043.90 151.5696 60.0005 32.0000 1.9702 1.9713 414.4758 414.7583 0.0427 -1.0000 -1.0000 3743780 1576993044.00 151.5696 60.0005 32.0000 1.9702 1.9713 414.4189 414.7011 0.0428 -1.0000 -1.0000 3743842 1576993044.10 151.5696 60.0005 32.0000 1.9703 1.9714 414.3979 414.6798 0.0427 -1.0000 -1.0000 3743905 1576993044.20 151.5651 60.0005 32.0000 1.9697 1.9708 414.4696 414.7520 0.0428 -1.0000 -1.0000 3743967 1576993044.30 151.5440 60.0005 32.0000 1.9699 1.9710 414.4746 414.7579 0.0429 -1.0000 -1.0000 3744046 1576993044.40 151.5440 60.0005 32.0000 1.9701 1.9712 414.4338 414.7164 0.0427 -1.0000 -1.0000 3744280 1576993044.50 151.5440 60.0005 32.0000 1.9706 1.9717 414.4147 414.6970 0.0428 -1.0000 -1.0000 3744342 1576993044.60 151.5440 60.0005 32.0000 1.9704 1.9715 414.3641 414.6466 0.0428 -1.0000 -1.0000 3744421 1576993044.70 151.5440 60.0005 32.0000 1.9698 1.9709 414.4805 414.7629 0.0428 -1.0000 -1.0000 3744483 1576993044.80 151.4684 60.0005 32.0000 1.9701 1.9712 414.4106 414.6935 0.0428 -1.0000 -1.0000 3744546 1576993044.90 151.4684 60.0005 32.0000 1.9687 1.9698 414.4134 414.6958 0.0427 -1.0000 -1.0000 3744811 1576993045.00 151.4684 60.0005 32.0000 1.9695 1.9706 414.4011 414.6835 0.0427 -1.0000 -1.0000 3744874 1576993045.10 151.4684 60.0005 32.0000 1.9698 1.9709 414.4133 414.6949 0.0427 -1.0000 -1.0000 3744936 1576993045.20 151.4684 60.0005 32.0000 1.9699 1.9710 414.3921 414.6737 0.0426 -1.0000 -1.0000 3745014 1576993045.30 151.5315 60.0005 32.0000 1.9705 1.9716 414.4125 414.6950 0.0428 -1.0000 -1.0000 3745077 1576993045.40 151.5383 60.0005 32.0000 1.9703 1.9714 414.4519 414.7345 0.0427 -1.0000 -1.0000 3745499 1576993045.50 151.5383 60.0005 32.0000 1.9701 1.9712 414.4378 414.7198 0.0427 -1.0000 -1.0000 3745577 1576993045.60 151.5383 60.0005 32.0000 1.9700 1.9711 414.3626 414.6449 0.0427 -1.0000 -1.0000 3745639 1576993045.70 151.5383 60.0005 32.0000 1.9699 1.9710 414.4587 414.7403 0.0426 -1.0000 -1.0000 3745702 1576993045.80 151.5383 60.0005 32.0000 1.9703 1.9714 414.4243 414.7055 0.0426 -1.0000 -1.0000 3745780 1576993045.90 151.5711 60.0005 32.0000 1.9706 1.9717 414.4192 414.6992 0.0425 -1.0000 -1.0000 3745842 1576993046.00 151.5711 60.0005 32.0000 1.9707 1.9718 414.4646 414.7468 0.0427 -1.0000 -1.0000 3746014 1576993046.10 151.5711 60.0005 32.0000 1.9702 1.9713 414.4693 414.7506 0.0426 -1.0000 -1.0000 3746093 1576993046.20 151.5711 60.0005 32.0000 1.9700 1.9711 414.4303 414.7120 0.0426 -1.0000 -1.0000 3746155 1576993046.30 151.5711 60.0005 32.0000 1.9702 1.9713 414.4114 414.6930 0.0427 -1.0000 -1.0000 3746217 1576993046.40 151.5711 60.0005 32.0000 1.9707 1.9718 414.4403 414.7228 0.0428 -1.0000 -1.0000 3746296 1576993046.50 151.6218 60.0005 32.0000 1.9703 1.9714 414.4867 414.7695 0.0428 -1.0000 -1.0000 3746499 1576993046.60 151.6218 60.0005 32.0000 1.9702 1.9713 414.4728 414.7554 0.0428 -1.0000 -1.0000 3746577 1576993046.70 151.6218 60.0005 32.0000 1.9705 1.9716 414.4178 414.6999 0.0427 -1.0000 -1.0000 3746639 1576993046.80 151.6218 60.0005 32.0000 1.9699 1.9710 414.5068 414.7882 0.0426 -1.0000 -1.0000 3746702 1576993046.90 151.6218 60.0005 32.0000 1.9699 1.9710 414.4691 414.7506 0.0426 -1.0000 -1.0000 3746764 1576993047.00 151.5785 60.0005 32.0000 1.9696 1.9707 414.4412 414.7226 0.0426 -1.0000 -1.0000 3747061 1576993047.10 151.5785 60.0005 32.0000 1.9696 1.9707 414.4274 414.7090 0.0427 -1.0000 -1.0000 3747124 1576993047.20 151.5785 60.0005 32.0000 1.9698 1.9709 414.4127 414.6947 0.0427 -1.0000 -1.0000 3747186 1576993047.30 151.5785 60.0005 32.0000 1.9706 1.9717 414.3879 414.6701 0.0427 -1.0000 -1.0000 3747249 1576993047.40 151.5785 60.0005 32.0000 1.9702 1.9713 414.4218 414.7039 0.0428 -1.0000 -1.0000 3747327 1576993047.50 151.5785 60.0005 32.0000 1.9705 1.9716 414.4530 414.7362 0.0428 -1.0000 -1.0000 3747390 1576993047.60 151.5208 60.0005 32.0000 1.9706 1.9717 414.5020 414.7843 0.0427 -1.0000 -1.0000 3747452 1576993047.70 151.5208 60.0005 32.0000 1.9696 1.9707 414.4366 414.7202 0.0429 -1.0000 -1.0000 3747514 1576993047.80 151.5208 60.0005 32.0000 1.9699 1.9710 414.4723 414.7536 0.0425 -1.0000 -1.0000 3747592 1576993047.90 151.5208 60.0005 32.0000 1.9695 1.9706 414.3517 414.6345 0.0428 -1.0000 -1.0000 3747655 1576993048.00 151.5208 60.0005 32.0000 1.9699 1.9710 414.4870 414.7698 0.0427 -1.0000 -1.0000 3747733 1576993048.10 151.4818 60.0005 32.0000 1.9697 1.9708 414.3611 414.6421 0.0425 -1.0000 -1.0000 3747796 1576993048.20 151.4721 60.0005 32.0000 1.9697 1.9708 414.3554 414.6378 0.0428 -1.0000 -1.0000 3747858 1576993048.30 151.4721 60.0005 32.0000 1.9693 1.9705 414.3015 414.5836 0.0428 -1.0000 -1.0000 3747936 1576993048.40 151.4721 60.0005 32.0000 1.9694 1.9705 414.3177 414.6001 0.0428 -1.0000 -1.0000 3747999 1576993048.50 151.4721 60.0005 32.0000 1.9697 1.9708 414.3768 414.6606 0.0429 -1.0000 -1.0000 3748061 1576993048.60 151.4721 60.0005 32.0000 1.9699 1.9710 414.3884 414.6695 0.0426 -1.0000 -1.0000 3748249 1576993048.70 151.4882 60.0005 32.0000 1.9695 1.9706 414.3565 414.6381 0.0427 -1.0000 -1.0000 3748311 1576993048.80 151.4882 60.0005 32.0000 1.9697 1.9708 414.3859 414.6677 0.0427 -1.0000 -1.0000 3748374 1576993048.90 151.4882 60.0005 32.0000 1.9692 1.9703 414.3945 414.6755 0.0426 -1.0000 -1.0000 3748436 1576993049.00 151.4882 60.0005 32.0000 1.9701 1.9712 414.2922 414.5753 0.0429 -1.0000 -1.0000 3748499 1576993049.10 151.4882 60.0005 32.0000 1.9698 1.9710 414.2559 414.5387 0.0428 -1.0000 -1.0000 3749233 1576993049.20 151.4882 60.0005 32.0000 1.9698 1.9709 414.3776 414.6601 0.0427 -1.0000 -1.0000 3749311 1576993049.30 151.5240 60.0005 32.0000 1.9693 1.9704 414.4158 414.6982 0.0428 -1.0000 -1.0000 3749374 1576993049.40 151.5240 60.0005 32.0000 1.9694 1.9705 414.3666 414.6485 0.0426 -1.0000 -1.0000 3749436 1576993049.50 151.5240 60.0005 32.0000 1.9698 1.9709 414.4021 414.6839 0.0426 -1.0000 -1.0000 3749514 1576993049.60 151.5240 60.0005 32.0000 1.9699 1.9710 414.3962 414.6772 0.0426 -1.0000 -1.0000 3749577 1576993049.70 151.5240 60.0005 32.0000 1.9696 1.9707 414.3970 414.6791 0.0428 -1.0000 -1.0000 3749639 1576993049.80 151.4589 60.0010 32.0000 1.9695 1.9707 414.4209 414.7041 0.0428 -1.0000 -1.0000 3749717 1576993049.90 151.4589 60.0010 32.0000 1.9695 1.9706 414.4510 414.7333 0.0427 -1.0000 -1.0000 3749764 1576993050.00 151.4589 60.0010 32.0000 1.9697 1.9708 414.4087 414.6896 0.0424 -1.0000 -1.0000 3749827 1576993050.10 151.4589 60.0010 32.0000 1.9694 1.9705 414.4945 414.7767 0.0428 -1.0000 -1.0000 3749905 1576993050.20 151.4589 60.0010 32.0000 1.9688 1.9699 414.4089 414.6913 0.0427 -1.0000 -1.0000 3749967 1576993050.30 151.4595 60.0010 32.0000 1.9695 1.9706 414.4598 414.7417 0.0427 -1.0000 -1.0000 3750045 1576993050.40 151.4999 60.0010 32.0000 1.9695 1.9706 414.3966 414.6785 0.0427 -1.0000 -1.0000 3750108 1576993050.50 151.4999 60.0010 32.0000 1.9695 1.9706 414.3708 414.6523 0.0427 -1.0000 -1.0000 3750171 1576993050.60 151.4999 60.0010 32.0000 1.9691 1.9702 414.3983 414.6818 0.0429 -1.0000 -1.0000 3750249 1576993050.70 151.4999 60.0010 32.0000 1.9699 1.9710 414.4183 414.7003 0.0427 -1.0000 -1.0000 3750296 1576993050.80 151.4999 60.0010 32.0000 1.9696 1.9707 414.3993 414.6816 0.0428 -1.0000 -1.0000 3750374 1576993050.90 151.4818 60.0010 32.0000 1.9694 1.9706 414.4339 414.7162 0.0427 -1.0000 -1.0000 3750436 1576993051.00 151.4818 60.0010 32.0000 1.9693 1.9704 414.4240 414.7057 0.0426 -1.0000 -1.0000 3750499 1576993051.10 151.4818 60.0010 32.0000 1.9699 1.9710 414.3986 414.6812 0.0428 -1.0000 -1.0000 3750733 1576993051.20 151.4818 60.0010 32.0000 1.9699 1.9710 414.3773 414.6596 0.0428 -1.0000 -1.0000 3750796 1576993051.30 151.4818 60.0010 32.0000 1.9694 1.9705 414.4873 414.7707 0.0429 -1.0000 -1.0000 3750858 1576993051.40 151.4892 60.0010 32.0000 1.9694 1.9705 414.3621 414.6440 0.0427 -1.0000 -1.0000 3750921 1576993051.50 151.4926 60.0010 32.0000 1.9694 1.9705 414.4563 414.7387 0.0428 -1.0000 -1.0000 3750999 1576993051.60 151.4926 60.0010 32.0000 1.9695 1.9706 414.4108 414.6935 0.0428 -1.0000 -1.0000 3751061 1576993051.70 151.4926 60.0010 32.0000 1.9696 1.9707 414.3807 414.6632 0.0428 -1.0000 -1.0000 3751233 1576993051.80 151.4926 60.0010 32.0000 1.9695 1.9706 414.3906 414.6729 0.0427 -1.0000 -1.0000 3751311 1576993051.90 151.4926 60.0010 32.0000 1.9690 1.9701 414.3836 414.6658 0.0427 -1.0000 -1.0000 3751374 1576993052.00 151.4527 60.0010 32.0000 1.9688 1.9700 414.4179 414.6995 0.0426 -1.0000 -1.0000 3751436 1576993052.10 151.4527 60.0010 32.0000 1.9687 1.9698 414.3543 414.6359 0.0427 -1.0000 -1.0000 3751514 1576993052.20 151.4527 60.0010 32.0000 1.9695 1.9706 414.4264 414.7085 0.0427 -1.0000 -1.0000 3752405 1576993052.30 151.4527 60.0010 32.0000 1.9694 1.9706 414.3474 414.6298 0.0428 -1.0000 -1.0000 3752483 1576993052.40 151.4527 60.0010 32.0000 1.9695 1.9706 414.3824 414.6648 0.0427 -1.0000 -1.0000 3752545 1576993052.50 151.4753 60.0010 32.0000 1.9690 1.9701 414.4238 414.7058 0.0427 -1.0000 -1.0000 3752608 1576993052.60 151.4764 60.0010 32.0000 1.9691 1.9702 414.3567 414.6384 0.0427 -1.0000 -1.0000 3752686 1576993052.70 151.4764 60.0010 32.0000 1.9688 1.9699 414.4130 414.6960 0.0428 -1.0000 -1.0000 3752749 1576993052.80 151.4764 60.0010 32.0000 1.9699 1.9710 414.4895 414.7717 0.0427 -1.0000 -1.0000 3752811 1576993052.90 151.4764 60.0010 32.0000 1.9694 1.9705 414.3939 414.6766 0.0427 -1.0000 -1.0000 3752874 1576993053.00 151.4764 60.0010 32.0000 1.9694 1.9705 414.4794 414.7610 0.0427 -1.0000 -1.0000 3752936 1576993053.10 151.4764 60.0010 32.0000 1.9693 1.9704 414.4397 414.7212 0.0426 -1.0000 -1.0000 3752999 1576993053.20 151.4764 60.0010 32.0000 1.9690 1.9701 414.4321 414.7149 0.0428 -1.0000 -1.0000 3753077 1576993053.30 151.4764 60.0010 32.0000 1.9686 1.9697 414.4150 414.6977 0.0428 -1.0000 -1.0000 3753139 1576993053.40 151.4764 60.0010 32.0000 1.9696 1.9707 414.4256 414.7071 0.0426 -1.0000 -1.0000 3753202 1576993053.50 151.4764 60.0010 32.0000 1.9691 1.9702 414.4300 414.7121 0.0427 -1.0000 -1.0000 3753280 1576993053.60 151.4335 60.0010 32.0000 1.9695 1.9706 414.3553 414.6375 0.0428 -1.0000 -1.0000 3753342 1576993053.70 151.4335 60.0010 32.0000 1.9694 1.9705 414.3595 414.6425 0.0429 -1.0000 -1.0000 3753467 1576993053.80 151.4335 60.0010 32.0000 1.9692 1.9703 414.4137 414.6954 0.0427 -1.0000 -1.0000 3753545 1576993053.90 151.4335 60.0010 32.0000 1.9702 1.9713 414.4039 414.6870 0.0428 -1.0000 -1.0000 3753608 1576993054.00 151.4335 60.0010 32.0000 1.9697 1.9708 414.4687 414.7520 0.0429 -1.0000 -1.0000 3753671 1576993054.10 151.4555 60.0010 32.0000 1.9693 1.9704 414.5032 414.7860 0.0428 -1.0000 -1.0000 3753733 1576993054.20 151.4636 60.0010 32.0000 1.9696 1.9707 414.4392 414.7217 0.0428 -1.0000 -1.0000 3753967 1576993054.30 151.4636 60.0010 32.0000 1.9692 1.9703 414.4139 414.6970 0.0429 -1.0000 -1.0000 3754045 1576993054.40 151.4636 60.0010 32.0000 1.9695 1.9706 414.5742 414.8568 0.0428 -1.0000 -1.0000 3754108 1576993054.50 151.4636 60.0010 32.0000 1.9693 1.9704 414.4003 414.6826 0.0427 -1.0000 -1.0000 3754170 1576993054.60 151.4636 60.0010 32.0000 1.9694 1.9705 414.4728 414.7551 0.0428 -1.0000 -1.0000 3754233 1576993054.70 151.4942 60.0006 32.0000 1.9696 1.9707 414.4195 414.7018 0.0427 -1.0000 -1.0000 3754467 1576993054.80 151.4942 60.0006 32.0000 1.9695 1.9706 414.4304 414.7125 0.0428 -1.0000 -1.0000 3754530 1576993054.90 151.4942 60.0006 32.0000 1.9696 1.9707 414.3955 414.6778 0.0427 -1.0000 -1.0000 3754608 1576993055.00 151.4942 60.0006 32.0000 1.9698 1.9709 414.5694 414.8521 0.0428 -1.0000 -1.0000 3754671 1576993055.10 151.4942 60.0006 32.0000 1.9689 1.9700 414.5285 414.8102 0.0426 -1.0000 -1.0000 3754733 1576993055.20 151.4881 60.0006 32.0000 1.9693 1.9704 414.4343 414.7165 0.0428 -1.0000 -1.0000 3754811 1576993055.30 151.4877 60.0006 32.0000 1.9694 1.9705 414.4471 414.7272 0.0425 -1.0000 -1.0000 3754983 1576993055.40 151.4877 60.0006 32.0000 1.9697 1.9708 414.3858 414.6690 0.0429 -1.0000 -1.0000 3755045 1576993055.50 151.4877 60.0006 32.0000 1.9696 1.9707 414.4361 414.7185 0.0427 -1.0000 -1.0000 3755124 1576993055.60 151.4877 60.0006 32.0000 1.9693 1.9704 414.4097 414.6920 0.0427 -1.0000 -1.0000 3755186 1576993055.70 151.4877 60.0006 32.0000 1.9696 1.9707 414.4380 414.7203 0.0428 -1.0000 -1.0000 3755249 1576993055.80 151.4965 60.0006 32.0000 1.9691 1.9702 414.3827 414.6646 0.0426 -1.0000 -1.0000 3755733 1576993055.90 151.4965 60.0006 32.0000 1.9694 1.9705 414.3044 414.5863 0.0427 -1.0000 -1.0000 3755796 1576993056.00 151.4965 60.0006 32.0000 1.9702 1.9713 414.4024 414.6845 0.0427 -1.0000 -1.0000 3755858 1576993056.10 151.4965 60.0006 32.0000 1.9693 1.9704 414.4550 414.7368 0.0427 -1.0000 -1.0000 3755936 1576993056.20 151.4965 60.0006 32.0000 1.9695 1.9706 414.4976 414.7788 0.0426 -1.0000 -1.0000 3755999 1576993056.30 151.4640 60.0006 32.0000 1.9691 1.9702 414.4325 414.7140 0.0427 -1.0000 -1.0000 3756233 1576993056.40 151.4640 60.0006 32.0000 1.9695 1.9706 414.4331 414.7147 0.0426 -1.0000 -1.0000 3756296 1576993056.50 151.4640 60.0006 32.0000 1.9688 1.9699 414.4530 414.7351 0.0427 -1.0000 -1.0000 3756358 1576993056.60 151.4640 60.0006 32.0000 1.9701 1.9712 414.4489 414.7310 0.0427 -1.0000 -1.0000 3756436 1576993056.70 151.4640 60.0006 32.0000 1.9697 1.9708 414.4713 414.7529 0.0426 -1.0000 -1.0000 3756499 1576993056.80 151.4640 60.0006 32.0000 1.9692 1.9703 414.4604 414.7427 0.0428 -1.0000 -1.0000 3756733 1576993056.90 151.4640 60.0006 32.0000 1.9693 1.9704 414.4685 414.7514 0.0428 -1.0000 -1.0000 3756796 1576993057.00 151.4640 60.0006 32.0000 1.9689 1.9700 414.4489 414.7313 0.0427 -1.0000 -1.0000 3756858 1576993057.10 151.4640 60.0006 32.0000 1.9692 1.9703 414.4272 414.7097 0.0428 -1.0000 -1.0000 3756921 1576993057.20 151.4640 60.0006 32.0000 1.9695 1.9706 414.3689 414.6515 0.0428 -1.0000 -1.0000 3756999 1576993057.30 151.4640 60.0006 32.0000 1.9694 1.9705 414.4502 414.7319 0.0426 -1.0000 -1.0000 3757233 1576993057.40 151.4901 60.0006 32.0000 1.9697 1.9708 414.4222 414.7047 0.0428 -1.0000 -1.0000 3757296 1576993057.50 151.4901 60.0006 32.0000 1.9694 1.9705 414.4776 414.7592 0.0427 -1.0000 -1.0000 3757374 1576993057.60 151.4901 60.0006 32.0000 1.9694 1.9705 414.4196 414.7018 0.0427 -1.0000 -1.0000 3757436 1576993057.70 151.4901 60.0006 32.0000 1.9692 1.9703 414.4107 414.6926 0.0427 -1.0000 -1.0000 3757499 1576993057.80 151.4901 60.0006 32.0000 1.9691 1.9702 414.4495 414.7312 0.0427 -1.0000 -1.0000 3757577 1576993057.90 151.4164 60.0006 32.0000 1.9698 1.9710 414.4951 414.7768 0.0426 -1.0000 -1.0000 3757639 1576993058.00 151.4106 60.0006 32.0000 1.9697 1.9708 414.4409 414.7232 0.0427 -1.0000 -1.0000 3757702 1576993058.10 151.4106 60.0006 32.0000 1.9681 1.9692 414.4415 414.7230 0.0426 -1.0000 -1.0000 3757780 1576993058.20 151.4106 60.0006 32.0000 1.9688 1.9699 414.4589 414.7412 0.0428 -1.0000 -1.0000 3757842 1576993058.30 151.4106 60.0006 32.0000 1.9686 1.9697 414.4020 414.6856 0.0429 -1.0000 -1.0000 3757905 1576993058.40 151.4106 60.0006 32.0000 1.9696 1.9707 414.4039 414.6861 0.0428 -1.0000 -1.0000 3758014 1576993058.50 151.4890 60.0006 32.0000 1.9697 1.9708 414.4228 414.7048 0.0427 -1.0000 -1.0000 3758077 1576993058.60 151.4890 60.0006 32.0000 1.9692 1.9703 414.4481 414.7307 0.0428 -1.0000 -1.0000 3758139 1576993058.70 151.4890 60.0006 32.0000 1.9690 1.9701 414.4614 414.7433 0.0427 -1.0000 -1.0000 3758202 1576993058.80 151.4890 60.0006 32.0000 1.9699 1.9710 414.4642 414.7462 0.0427 -1.0000 -1.0000 3758264 1576993058.90 151.4890 60.0006 32.0000 1.9699 1.9710 414.4630 414.7455 0.0428 -1.0000 -1.0000 3759030 1576993059.00 151.4759 60.0006 32.0000 1.9694 1.9705 414.5427 414.8252 0.0428 -1.0000 -1.0000 3759092 1576993059.10 151.4759 60.0006 32.0000 1.9695 1.9706 414.3997 414.6830 0.0429 -1.0000 -1.0000 3759155 1576993059.20 151.4759 60.0006 32.0000 1.9691 1.9702 414.4337 414.7152 0.0427 -1.0000 -1.0000 3759233 1576993059.30 151.4759 60.0006 32.0000 1.9698 1.9709 414.4059 414.6883 0.0428 -1.0000 -1.0000 3759296 1576993059.40 151.4759 60.0006 32.0000 1.9698 1.9709 414.4279 414.7105 0.0427 -1.0000 -1.0000 3759467 1576993059.50 151.4854 60.0006 32.0000 1.9699 1.9710 414.4447 414.7274 0.0428 -1.0000 -1.0000 3759545 1576993059.60 151.4862 60.0006 32.0000 1.9699 1.9711 414.4323 414.7137 0.0426 -1.0000 -1.0000 3759608 1576993059.70 151.4862 60.0006 32.0000 1.9696 1.9707 414.4342 414.7160 0.0427 -1.0000 -1.0000 3759671 1576993059.80 151.4862 60.0006 32.0000 1.9696 1.9707 414.4381 414.7199 0.0427 -1.0000 -1.0000 3759749 1576993059.90 151.4862 60.0006 32.0000 1.9701 1.9712 414.4406 414.7233 0.0427 -1.0000 -1.0000 3800389 1576993060.00 151.4862 60.0006 32.0000 1.9701 1.9712 414.4540 414.7362 0.0428 -1.0000 -1.0000 3800467 1576993060.10 151.4778 60.0006 32.0000 1.9703 1.9714 414.4851 414.7669 0.0427 -1.0000 -1.0000 3800530 1576993060.20 151.4778 60.0006 32.0000 1.9702 1.9713 414.4175 414.7003 0.0428 -1.0000 -1.0000 3800592 1576993060.30 151.4778 60.0006 32.0000 1.9703 1.9714 414.4320 414.7149 0.0428 -1.0000 -1.0000 3800671 1576993060.40 151.4778 60.0006 32.0000 1.9694 1.9705 414.3783 414.6604 0.0427 -1.0000 -1.0000 3800733 1576993060.50 151.4778 60.0006 32.0000 1.9694 1.9705 414.4318 414.7141 0.0428 -1.0000 -1.0000 3800796 1576993060.60 151.4778 60.0006 32.0000 1.9694 1.9705 414.4378 414.7204 0.0428 -1.0000 -1.0000 3800874 1576993060.70 151.5122 60.0006 32.0000 1.9698 1.9709 414.4532 414.7355 0.0428 -1.0000 -1.0000 3800936 1576993060.80 151.5122 60.0006 32.0000 1.9701 1.9712 414.4592 414.7407 0.0426 -1.0000 -1.0000 3800999 1576993060.90 151.5122 60.0006 32.0000 1.9702 1.9713 414.4221 414.7037 0.0427 -1.0000 -1.0000 3801421 1576993061.00 151.5122 60.0006 32.0000 1.9694 1.9705 414.4427 414.7252 0.0428 -1.0000 -1.0000 3801483 1576993061.10 151.5122 60.0006 32.0000 1.9694 1.9705 414.4620 414.7439 0.0427 -1.0000 -1.0000 3801561 1576993061.20 151.5122 60.0006 32.0000 1.9702 1.9713 414.4400 414.7233 0.0429 -1.0000 -1.0000 3801624 1576993061.30 151.5108 60.0006 32.0000 1.9703 1.9714 414.4534 414.7366 0.0429 -1.0000 -1.0000 3801686 1576993061.40 151.5108 60.0006 32.0000 1.9702 1.9713 414.5018 414.7849 0.0427 -1.0000 -1.0000 3801749 1576993061.50 151.5108 60.0006 32.0000 1.9704 1.9715 414.5098 414.7909 0.0426 -1.0000 -1.0000 3801842 1576993061.60 151.5108 60.0006 32.0000 1.9700 1.9711 414.4700 414.7529 0.0429 -1.0000 -1.0000 3801905 1576993061.70 151.5108 60.0006 32.0000 1.9700 1.9711 414.4621 414.7438 0.0427 -1.0000 -1.0000 3801983 1576993061.80 151.5108 60.0006 32.0000 1.9696 1.9707 414.4335 414.7159 0.0428 -1.0000 -1.0000 3802046 1576993061.90 151.5108 60.0006 32.0000 1.9690 1.9701 414.5632 414.8458 0.0428 -1.0000 -1.0000 3802108 1576993062.00 151.5108 60.0006 32.0000 1.9698 1.9709 414.4243 414.7063 0.0427 -1.0000 -1.0000 3802171 1576993062.10 151.5108 60.0006 32.0000 1.9696 1.9707 414.4058 414.6886 0.0428 -1.0000 -1.0000 3802249 1576993062.20 151.5108 60.0006 32.0000 1.9700 1.9711 414.4820 414.7646 0.0428 -1.0000 -1.0000 3802311 1576993062.30 151.5108 60.0006 32.0000 1.9699 1.9710 414.4780 414.7608 0.0428 -1.0000 -1.0000 3802374 1576993062.40 151.5046 60.0006 32.0000 1.9694 1.9705 414.4762 414.7587 0.0428 -1.0000 -1.0000 3802452 1576993062.50 151.5046 60.0006 32.0000 1.9704 1.9715 414.4375 414.7206 0.0430 -1.0000 -1.0000 3802514 1576993062.60 151.5046 60.0006 32.0000 1.9699 1.9711 414.4641 414.7475 0.0427 -1.0000 -1.0000 3802577 1576993062.70 151.5046 60.0006 32.0000 1.9701 1.9712 414.4588 414.7413 0.0428 -1.0000 -1.0000 3802639 1576993062.80 151.5046 60.0006 32.0000 1.9697 1.9708 414.4720 414.7540 0.0427 -1.0000 -1.0000 3802702 1576993062.90 151.5046 60.0006 32.0000 1.9707 1.9718 414.4619 414.7436 0.0427 -1.0000 -1.0000 3802780 1576993063.00 151.5046 60.0006 32.0000 1.9705 1.9716 414.4744 414.7565 0.0427 -1.0000 -1.0000 3802842 1576993063.10 151.5046 60.0006 32.0000 1.9704 1.9715 414.4697 414.7525 0.0427 -1.0000 -1.0000 3802905 1576993063.20 151.5046 60.0006 32.0000 1.9700 1.9711 414.4184 414.7003 0.0428 -1.0000 -1.0000 3802983 1576993063.30 151.5046 60.0006 32.0000 1.9696 1.9707 414.4593 414.7412 0.0427 -1.0000 -1.0000 3803045 1576993063.40 151.5046 60.0006 32.0000 1.9703 1.9714 414.4637 414.7468 0.0428 -1.0000 -1.0000 3803108 1576993063.50 151.4762 60.0006 32.0000 1.9688 1.9699 414.4007 414.6834 0.0428 -1.0000 -1.0000 3803858 1576993063.60 151.4673 60.0006 32.0000 1.9697 1.9708 414.4129 414.6954 0.0427 -1.0000 -1.0000 3803921 1576993063.70 151.4673 60.0006 32.0000 1.9695 1.9706 414.4826 414.7645 0.0428 -1.0000 -1.0000 3803983 1576993063.80 151.4673 60.0006 32.0000 1.9694 1.9705 414.4207 414.7034 0.0428 -1.0000 -1.0000 3804108 1576993063.90 151.4673 60.0006 32.0000 1.9693 1.9704 414.4667 414.7490 0.0427 -1.0000 -1.0000 3804171 1576993064.00 151.4673 60.0006 32.0000 1.9692 1.9703 414.4019 414.6833 0.0425 -1.0000 -1.0000 3804233 1576993064.10 151.4673 60.0006 32.0000 1.9686 1.9697 414.4293 414.7108 0.0427 -1.0000 -1.0000 3804296 1576993064.20 151.4673 60.0006 32.0000 1.9693 1.9704 414.4519 414.7337 0.0426 -1.0000 -1.0000 3804358 1576993064.30 151.4638 60.0006 32.0000 1.9695 1.9706 414.3879 414.6692 0.0426 -1.0000 -1.0000 3804436 1576993064.40 151.4594 60.0006 32.0000 1.9691 1.9702 414.3810 414.6627 0.0427 -1.0000 -1.0000 3804499 1576993064.50 151.4594 60.0006 32.0000 1.9697 1.9708 414.4181 414.7004 0.0427 -1.0000 -1.0000 3804561 1576993064.60 151.4594 60.0006 32.0000 1.9695 1.9707 414.4860 414.7684 0.0428 -1.0000 -1.0000 3804639 1576993064.70 151.5269 60.0007 32.0000 1.9692 1.9703 414.4169 414.7000 0.0429 -1.0000 -1.0000 3804702 1576993064.80 151.5494 60.0008 32.0000 1.9692 1.9703 414.3727 414.6543 0.0426 -1.0000 -1.0000 3804764 1576993064.90 151.5494 60.0008 32.0000 1.9691 1.9702 414.4275 414.7092 0.0427 -1.0000 -1.0000 3804827 1576993065.00 151.5494 60.0008 32.0000 1.9696 1.9707 414.4553 414.7379 0.0428 -1.0000 -1.0000 3804889 1576993065.10 151.5494 60.0008 32.0000 1.9696 1.9707 414.3828 414.6657 0.0428 -1.0000 -1.0000 3804952 1576993065.20 151.5494 60.0008 32.0000 1.9695 1.9706 414.3753 414.6572 0.0427 -1.0000 -1.0000 3805045 1576993065.30 151.5494 60.0008 32.0000 1.9694 1.9705 414.4330 414.7154 0.0427 -1.0000 -1.0000 3805108 1576993065.40 151.5494 60.0008 32.0000 1.9694 1.9705 414.4517 414.7335 0.0427 -1.0000 -1.0000 3805171 1576993065.50 151.5494 60.0008 32.0000 1.9697 1.9708 414.5114 414.7941 0.0428 -1.0000 -1.0000 3805233 1576993065.60 151.5494 60.0008 32.0000 1.9703 1.9714 414.4746 414.7572 0.0428 -1.0000 -1.0000 3805296 1576993065.70 151.5494 60.0008 32.0000 1.9701 1.9712 414.4485 414.7310 0.0427 -1.0000 -1.0000 3805358 1576993065.80 151.5822 60.0008 32.0000 1.9696 1.9707 414.4925 414.7744 0.0427 -1.0000 -1.0000 3805436 1576993065.90 151.6005 60.0008 32.0000 1.9702 1.9713 414.4781 414.7609 0.0428 -1.0000 -1.0000 3805499 1576993066.00 151.6005 60.0008 32.0000 1.9700 1.9711 414.4497 414.7321 0.0427 -1.0000 -1.0000 3805561 1576993066.10 151.6005 60.0008 32.0000 1.9698 1.9709 414.5752 414.8573 0.0427 -1.0000 -1.0000 3806264 1576993066.20 151.6005 60.0008 32.0000 1.9699 1.9710 414.5064 414.7882 0.0427 -1.0000 -1.0000 3806327 1576993066.30 151.6005 60.0008 32.0000 1.9703 1.9714 414.5255 414.8081 0.0428 -1.0000 -1.0000 3806405 1576993066.40 151.5973 60.0008 32.0000 1.9698 1.9709 414.4821 414.7642 0.0427 -1.0000 -1.0000 3806467 1576993066.50 151.5973 60.0008 32.0000 1.9700 1.9712 414.5222 414.8038 0.0427 -1.0000 -1.0000 3806530 1576993066.60 151.5973 60.0008 32.0000 1.9701 1.9712 414.5024 414.7848 0.0427 -1.0000 -1.0000 3806608 1576993066.70 151.5973 60.0008 32.0000 1.9702 1.9713 414.4473 414.7295 0.0427 -1.0000 -1.0000 3806671 1576993066.80 151.5973 60.0008 32.0000 1.9696 1.9707 414.4515 414.7343 0.0428 -1.0000 -1.0000 3806733 1576993066.90 151.5516 60.0008 32.0000 1.9701 1.9712 414.4528 414.7353 0.0428 -1.0000 -1.0000 3806811 1576993067.00 151.4954 60.0008 32.0000 1.9698 1.9709 414.4541 414.7363 0.0427 -1.0000 -1.0000 3806874 1576993067.10 151.4954 60.0008 32.0000 1.9691 1.9702 414.4349 414.7171 0.0428 -1.0000 -1.0000 3806999 1576993067.20 151.4954 60.0008 32.0000 1.9695 1.9706 414.4507 414.7326 0.0427 -1.0000 -1.0000 3807077 1576993067.30 151.4954 60.0008 32.0000 1.9695 1.9706 414.4350 414.7171 0.0428 -1.0000 -1.0000 3807124 1576993067.40 151.4954 60.0008 32.0000 1.9694 1.9705 414.4937 414.7757 0.0427 -1.0000 -1.0000 3807186 1576993067.50 151.5604 60.0008 32.0000 1.9694 1.9705 414.4890 414.7717 0.0428 -1.0000 -1.0000 3807264 1576993067.60 151.5604 60.0008 32.0000 1.9702 1.9713 414.4384 414.7209 0.0427 -1.0000 -1.0000 3807546 1576993067.70 151.5604 60.0008 32.0000 1.9700 1.9711 414.4480 414.7295 0.0426 -1.0000 -1.0000 3807608 1576993067.80 151.5604 60.0008 32.0000 1.9694 1.9705 414.3980 414.6795 0.0426 -1.0000 -1.0000 3807686 1576993067.90 151.5604 60.0008 32.0000 1.9695 1.9707 414.3708 414.6528 0.0427 -1.0000 -1.0000 3807749 1576993068.00 151.5604 60.0008 32.0000 1.9697 1.9708 414.3622 414.6443 0.0427 -1.0000 -1.0000 3807811 1576993068.10 151.5604 60.0008 32.0000 1.9695 1.9706 414.4413 414.7233 0.0427 -1.0000 -1.0000 3808561 1576993068.20 151.5604 60.0008 32.0000 1.9698 1.9709 414.4776 414.7605 0.0429 -1.0000 -1.0000 3808655 1576993068.30 151.5604 60.0008 32.0000 1.9699 1.9711 414.4934 414.7756 0.0427 -1.0000 -1.0000 3808749 1576993068.40 151.5604 60.0008 32.0000 1.9695 1.9706 414.4870 414.7692 0.0427 -1.0000 -1.0000 3808811 1576993068.50 151.5604 60.0008 32.0000 1.9697 1.9708 414.4495 414.7319 0.0428 -1.0000 -1.0000 3808874 1576993068.60 151.4739 60.0008 32.0000 1.9697 1.9708 414.5126 414.7953 0.0427 -1.0000 -1.0000 3808952 1576993068.70 151.4739 60.0008 32.0000 1.9689 1.9700 414.4631 414.7444 0.0427 -1.0000 -1.0000 3809014 1576993068.80 151.4739 60.0008 32.0000 1.9697 1.9708 414.4665 414.7487 0.0427 -1.0000 -1.0000 3809077 1576993068.90 151.4739 60.0008 32.0000 1.9691 1.9702 414.4232 414.7062 0.0428 -1.0000 -1.0000 3809155 1576993069.00 151.4739 60.0008 32.0000 1.9696 1.9707 414.4659 414.7473 0.0427 -1.0000 -1.0000 3809233 1576993069.10 151.4739 60.0008 32.0000 1.9701 1.9712 414.4376 414.7196 0.0427 -1.0000 -1.0000 3809296 1576993069.20 151.4652 60.0008 32.0000 1.9698 1.9709 414.4292 414.7122 0.0428 -1.0000 -1.0000 3809374 1576993069.30 151.4652 60.0008 32.0000 1.9693 1.9704 414.4801 414.7623 0.0428 -1.0000 -1.0000 3809436 1576993069.40 151.4652 60.0008 32.0000 1.9690 1.9701 414.4526 414.7352 0.0428 -1.0000 -1.0000 3809499 1576993069.50 151.4652 60.0008 32.0000 1.9693 1.9704 414.4535 414.7360 0.0428 -1.0000 -1.0000 3809561 1576993069.60 151.4652 60.0008 32.0000 1.9700 1.9711 414.4059 414.6883 0.0428 -1.0000 -1.0000 3809624 1576993069.70 151.4464 60.0008 32.0000 1.9697 1.9708 414.4731 414.7555 0.0428 -1.0000 -1.0000 3809686 1576993069.80 151.4436 60.0008 32.0000 1.9694 1.9705 414.4741 414.7564 0.0427 -1.0000 -1.0000 3809764 1576993069.90 151.4436 60.0008 32.0000 1.9693 1.9704 414.3962 414.6776 0.0426 -1.0000 -1.0000 3809827 1576993070.00 151.4436 60.0008 32.0000 1.9692 1.9703 414.4387 414.7210 0.0428 -1.0000 -1.0000 3809890 1576993070.10 151.4436 60.0008 32.0000 1.9685 1.9696 414.4140 414.6959 0.0427 -1.0000 -1.0000 3809967 1576993070.20 151.4436 60.0008 32.0000 1.9691 1.9702 414.4730 414.7557 0.0428 -1.0000 -1.0000 3810030 1576993070.30 151.4436 60.0008 32.0000 1.9689 1.9700 414.3605 414.6424 0.0427 -1.0000 -1.0000 3810092 1576993070.40 151.4436 60.0008 32.0000 1.9691 1.9702 414.3611 414.6432 0.0427 -1.0000 -1.0000 3810155 1576993070.50 151.4436 60.0008 32.0000 1.9694 1.9705 414.4710 414.7534 0.0427 -1.0000 -1.0000 3810217 1576993070.60 151.4436 60.0008 32.0000 1.9693 1.9704 414.4400 414.7218 0.0427 -1.0000 -1.0000 3810296 1576993070.70 151.4436 60.0008 32.0000 1.9689 1.9700 414.3984 414.6808 0.0428 -1.0000 -1.0000 3810546 1576993070.80 151.4436 60.0008 32.0000 1.9693 1.9704 414.4139 414.6965 0.0427 -1.0000 -1.0000 3810608 1576993070.90 151.4571 60.0008 32.0000 1.9688 1.9699 414.3817 414.6634 0.0427 -1.0000 -1.0000 3810686 1576993071.00 151.4571 60.0008 32.0000 1.9690 1.9701 414.4266 414.7094 0.0428 -1.0000 -1.0000 3810749 1576993071.10 151.4571 60.0008 32.0000 1.9696 1.9707 414.4709 414.7535 0.0427 -1.0000 -1.0000 3810811 1576993071.20 151.4571 60.0008 32.0000 1.9689 1.9700 414.4184 414.7003 0.0427 -1.0000 -1.0000 3811249 1576993071.30 151.4571 60.0008 32.0000 1.9695 1.9706 414.4058 414.6876 0.0427 -1.0000 -1.0000 3811311 1576993071.40 151.4571 60.0008 32.0000 1.9692 1.9703 414.4550 414.7376 0.0428 -1.0000 -1.0000 3811374 1576993071.50 151.4791 60.0008 32.0000 1.9695 1.9706 414.3520 414.6348 0.0428 -1.0000 -1.0000 3811452 1576993071.60 151.4791 60.0008 32.0000 1.9695 1.9706 414.3705 414.6528 0.0427 -1.0000 -1.0000 3811514 1576993071.70 151.4791 60.0008 32.0000 1.9697 1.9708 414.4762 414.7585 0.0427 -1.0000 -1.0000 3811577 1576993071.80 151.4791 60.0008 32.0000 1.9697 1.9708 414.4425 414.7249 0.0428 -1.0000 -1.0000 3811764 1576993071.90 151.4791 60.0008 32.0000 1.9701 1.9712 414.3636 414.6462 0.0428 -1.0000 -1.0000 3811827 1576993072.00 151.4776 60.0008 32.0000 1.9692 1.9703 414.4024 414.6845 0.0427 -1.0000 -1.0000 3811890 1576993072.10 151.4776 60.0008 32.0000 1.9697 1.9708 414.4477 414.7300 0.0428 -1.0000 -1.0000 3811999 1576993072.20 151.4776 60.0008 32.0000 1.9693 1.9704 414.4447 414.7270 0.0427 -1.0000 -1.0000 3812061 1576993072.30 151.4776 60.0008 32.0000 1.9697 1.9708 414.3482 414.6296 0.0426 -1.0000 -1.0000 3812249 1576993072.40 151.4776 60.0008 32.0000 1.9687 1.9698 414.4190 414.7004 0.0426 -1.0000 -1.0000 3812311 1576993072.50 151.4776 60.0008 32.0000 1.9694 1.9705 414.3974 414.6787 0.0426 -1.0000 -1.0000 3812374 1576993072.60 151.4648 60.0008 32.0000 1.9693 1.9704 414.3804 414.6632 0.0429 -1.0000 -1.0000 3812452 1576993072.70 151.4648 60.0008 32.0000 1.9695 1.9706 414.3837 414.6661 0.0427 -1.0000 -1.0000 3812514 1576993072.80 151.4648 60.0008 32.0000 1.9693 1.9704 414.4352 414.7167 0.0426 -1.0000 -1.0000 3812577 1576993072.90 151.4648 60.0008 32.0000 1.9690 1.9701 414.4462 414.7279 0.0427 -1.0000 -1.0000 3812655 1576993073.00 151.4648 60.0008 32.0000 1.9694 1.9705 414.4479 414.7299 0.0427 -1.0000 -1.0000 3812717 1576993073.10 151.4714 60.0008 32.0000 1.9694 1.9705 414.3794 414.6626 0.0429 -1.0000 -1.0000 3812780 1576993073.20 151.4954 60.0008 32.0000 1.9696 1.9707 414.4635 414.7460 0.0428 -1.0000 -1.0000 3812858 1576993073.30 151.4954 60.0008 32.0000 1.9701 1.9712 414.5141 414.7959 0.0425 -1.0000 -1.0000 3812983 1576993073.40 151.4954 60.0008 32.0000 1.9689 1.9700 414.4456 414.7274 0.0427 -1.0000 -1.0000 3813046 1576993073.50 151.4954 60.0008 32.0000 1.9692 1.9703 414.4480 414.7295 0.0426 -1.0000 -1.0000 3813108 1576993073.60 151.4954 60.0008 32.0000 1.9699 1.9710 414.4147 414.6967 0.0427 -1.0000 -1.0000 3813171 1576993073.70 151.4597 60.0008 32.0000 1.9694 1.9706 414.4507 414.7339 0.0429 -1.0000 -1.0000 3813233 1576993073.80 151.4597 60.0008 32.0000 1.9700 1.9711 414.4729 414.7558 0.0427 -1.0000 -1.0000 3814061 1576993073.90 151.4597 60.0008 32.0000 1.9697 1.9708 414.4510 414.7329 0.0427 -1.0000 -1.0000 3814124 1576993074.00 151.4597 60.0008 32.0000 1.9691 1.9702 414.4812 414.7639 0.0428 -1.0000 -1.0000 3814186 1576993074.10 151.4597 60.0008 32.0000 1.9697 1.9708 414.3997 414.6823 0.0428 -1.0000 -1.0000 3814249 1576993074.20 151.4603 60.0008 32.0000 1.9694 1.9705 414.3919 414.6744 0.0428 -1.0000 -1.0000 3814311 1576993074.30 151.4603 60.0008 32.0000 1.9698 1.9709 414.4222 414.7037 0.0427 -1.0000 -1.0000 3814389 1576993074.40 151.4603 60.0008 32.0000 1.9695 1.9706 414.3935 414.6762 0.0429 -1.0000 -1.0000 3814467 1576993074.50 151.4603 60.0008 32.0000 1.9689 1.9700 414.4250 414.7081 0.0428 -1.0000 -1.0000 3814530 1576993074.60 151.4603 60.0008 32.0000 1.9693 1.9705 414.3570 414.6389 0.0427 -1.0000 -1.0000 3814608 1576993074.70 151.4603 60.0008 32.0000 1.9689 1.9700 414.4613 414.7437 0.0428 -1.0000 -1.0000 3814671 1576993074.80 151.4603 60.0008 32.0000 1.9695 1.9706 414.4639 414.7459 0.0427 -1.0000 -1.0000 3814733 1576993074.90 151.4603 60.0008 32.0000 1.9698 1.9709 414.5328 414.8139 0.0426 -1.0000 -1.0000 3814811 1576993075.00 151.4603 60.0008 32.0000 1.9700 1.9711 414.4863 414.7683 0.0427 -1.0000 -1.0000 3814874 1576993075.10 151.4603 60.0008 32.0000 1.9696 1.9707 414.4885 414.7703 0.0427 -1.0000 -1.0000 3814936 1576993075.20 151.4603 60.0008 32.0000 1.9695 1.9706 414.3901 414.6726 0.0427 -1.0000 -1.0000 3814999 1576993075.30 151.5004 60.0003 32.0000 1.9694 1.9705 414.4153 414.6971 0.0426 -1.0000 -1.0000 3815280 1576993075.40 151.5085 60.0002 32.0000 1.9694 1.9705 414.4598 414.7415 0.0427 -1.0000 -1.0000 3815342 1576993075.50 151.5085 60.0002 32.0000 1.9697 1.9708 414.4545 414.7364 0.0427 -1.0000 -1.0000 3815421 1576993075.60 151.5085 60.0002 32.0000 1.9697 1.9708 414.4512 414.7335 0.0428 -1.0000 -1.0000 3815483 1576993075.70 151.5085 60.0002 32.0000 1.9698 1.9709 414.4147 414.6971 0.0427 -1.0000 -1.0000 3815546 1576993075.80 151.4844 60.0002 32.0000 1.9695 1.9706 414.4283 414.7113 0.0428 -1.0000 -1.0000 3815624 1576993075.90 151.4482 60.0002 32.0000 1.9697 1.9708 414.5181 414.7998 0.0426 -1.0000 -1.0000 3815999 1576993076.00 151.4482 60.0002 32.0000 1.9696 1.9707 414.3661 414.6487 0.0428 -1.0000 -1.0000 3816061 1576993076.10 151.4482 60.0002 32.0000 1.9693 1.9704 414.4811 414.7635 0.0427 -1.0000 -1.0000 3816124 1576993076.20 151.4482 60.0002 32.0000 1.9692 1.9703 414.4294 414.7113 0.0426 -1.0000 -1.0000 3816186 1576993076.30 151.4482 60.0002 32.0000 1.9695 1.9706 414.4447 414.7264 0.0427 -1.0000 -1.0000 3816280 1576993076.40 151.5036 60.0002 32.0000 1.9698 1.9709 414.3833 414.6655 0.0427 -1.0000 -1.0000 3816530 1576993076.50 151.5036 60.0002 32.0000 1.9702 1.9713 414.4385 414.7203 0.0427 -1.0000 -1.0000 3816592 1576993076.60 151.5036 60.0002 32.0000 1.9693 1.9704 414.4484 414.7301 0.0426 -1.0000 -1.0000 3816671 1576993076.70 151.5036 60.0002 32.0000 1.9702 1.9713 414.5179 414.7998 0.0427 -1.0000 -1.0000 3816733 1576993076.80 151.5036 60.0002 32.0000 1.9697 1.9708 414.4690 414.7508 0.0426 -1.0000 -1.0000 3816796 1576993076.90 151.5101 60.0002 32.0000 1.9701 1.9712 414.4314 414.7120 0.0425 -1.0000 -1.0000 3816858 1576993077.00 151.5110 60.0002 32.0000 1.9697 1.9708 414.4513 414.7320 0.0426 -1.0000 -1.0000 3816921 1576993077.10 151.5110 60.0002 32.0000 1.9697 1.9708 414.3957 414.6784 0.0429 -1.0000 -1.0000 3816983 1576993077.20 151.5110 60.0002 32.0000 1.9690 1.9701 414.4817 414.7638 0.0426 -1.0000 -1.0000 3817061 1576993077.30 151.5110 60.0002 32.0000 1.9696 1.9707 414.4351 414.7165 0.0427 -1.0000 -1.0000 3817124 1576993077.40 151.5110 60.0002 32.0000 1.9696 1.9708 414.4424 414.7252 0.0428 -1.0000 -1.0000 3817186 1576993077.50 151.4793 60.0002 32.0000 1.9697 1.9708 414.4295 414.7122 0.0428 -1.0000 -1.0000 3817264 1576993077.60 151.4793 60.0002 32.0000 1.9692 1.9703 414.3858 414.6681 0.0427 -1.0000 -1.0000 3817327 1576993077.70 151.4793 60.0002 32.0000 1.9695 1.9706 414.4586 414.7398 0.0426 -1.0000 -1.0000 3817390 1576993077.80 151.4793 60.0002 32.0000 1.9696 1.9707 414.3350 414.6167 0.0427 -1.0000 -1.0000 3817467 1576993077.90 151.4793 60.0002 32.0000 1.9701 1.9712 414.4532 414.7352 0.0427 -1.0000 -1.0000 3817546 1576993078.00 151.4775 60.0002 32.0000 1.9696 1.9707 414.4237 414.7058 0.0427 -1.0000 -1.0000 3817608 1576993078.10 151.4775 60.0002 32.0000 1.9696 1.9708 414.4813 414.7638 0.0427 -1.0000 -1.0000 3817686 1576993078.20 151.4775 60.0002 32.0000 1.9692 1.9703 414.3455 414.6267 0.0426 -1.0000 -1.0000 3817749 1576993078.30 151.4775 60.0002 32.0000 1.9690 1.9701 414.3565 414.6387 0.0427 -1.0000 -1.0000 3817811 1576993078.40 151.4775 60.0002 32.0000 1.9693 1.9704 414.4463 414.7287 0.0428 -1.0000 -1.0000 3818046 1576993078.50 151.4775 60.0002 32.0000 1.9693 1.9704 414.5549 414.8379 0.0428 -1.0000 -1.0000 3818108 1576993078.60 151.4847 60.0002 32.0000 1.9695 1.9706 414.4290 414.7112 0.0426 -1.0000 -1.0000 3818186 1576993078.70 151.4847 60.0002 32.0000 1.9688 1.9699 414.4085 414.6898 0.0426 -1.0000 -1.0000 3818249 1576993078.80 151.4847 60.0002 32.0000 1.9697 1.9708 414.3886 414.6713 0.0428 -1.0000 -1.0000 3818311 1576993078.90 151.4847 60.0002 32.0000 1.9697 1.9708 414.4027 414.6853 0.0428 -1.0000 -1.0000 3818374 1576993079.00 151.4847 60.0002 32.0000 1.9698 1.9709 414.4570 414.7392 0.0427 -1.0000 -1.0000 3818764 1576993079.10 151.4824 60.0002 32.0000 1.9691 1.9702 414.4032 414.6843 0.0426 -1.0000 -1.0000 3818827 1576993079.20 151.4698 60.0002 32.0000 1.9698 1.9709 414.4266 414.7087 0.0427 -1.0000 -1.0000 3818905 1576993079.30 151.4698 60.0002 32.0000 1.9693 1.9704 414.4044 414.6855 0.0426 -1.0000 -1.0000 3818967 1576993079.40 151.4698 60.0002 32.0000 1.9693 1.9704 414.4553 414.7380 0.0428 -1.0000 -1.0000 3819030 1576993079.50 151.4698 60.0002 32.0000 1.9695 1.9706 414.3984 414.6808 0.0427 -1.0000 -1.0000 3819280 1576993079.60 151.4698 60.0002 32.0000 1.9694 1.9705 414.4024 414.6839 0.0426 -1.0000 -1.0000 3819342 1576993079.70 151.5281 60.0003 32.0000 1.9703 1.9714 414.4506 414.7325 0.0427 -1.0000 -1.0000 3819405 1576993079.80 151.5281 60.0003 32.0000 1.9697 1.9708 414.4745 414.7568 0.0428 -1.0000 -1.0000 3819483 1576993079.90 151.5281 60.0003 32.0000 1.9699 1.9710 414.4721 414.7544 0.0427 -1.0000 -1.0000 3819546 1576993080.00 151.5281 60.0003 32.0000 1.9689 1.9700 414.4186 414.6999 0.0427 -1.0000 -1.0000 3819780 1576993080.10 151.5281 60.0003 32.0000 1.9692 1.9703 414.4447 414.7272 0.0428 -1.0000 -1.0000 3819842 1576993080.20 151.5281 60.0003 32.0000 1.9697 1.9708 414.4844 414.7669 0.0428 -1.0000 -1.0000 3819905 1576993080.30 151.5289 60.0003 32.0000 1.9693 1.9704 414.4650 414.7458 0.0426 -1.0000 -1.0000 3819983 1576993080.40 151.5370 60.0003 32.0000 1.9693 1.9704 414.4505 414.7333 0.0429 -1.0000 -1.0000 3820046 1576993080.50 151.5370 60.0003 32.0000 1.9704 1.9715 414.4597 414.7418 0.0427 -1.0000 -1.0000 3820280 1576993080.60 151.5370 60.0003 32.0000 1.9700 1.9711 414.4209 414.7035 0.0427 -1.0000 -1.0000 3820358 1576993080.70 151.5370 60.0003 32.0000 1.9700 1.9711 414.3924 414.6740 0.0427 -1.0000 -1.0000 3820421 1576993080.80 151.5370 60.0003 32.0000 1.9696 1.9707 414.4301 414.7128 0.0429 -1.0000 -1.0000 3820483 1576993080.90 151.5068 60.0003 32.0000 1.9694 1.9705 414.4517 414.7346 0.0428 -1.0000 -1.0000 3820561 1576993081.00 151.4958 60.0003 32.0000 1.9701 1.9712 414.4796 414.7622 0.0428 -1.0000 -1.0000 3820780 1576993081.10 151.4958 60.0003 32.0000 1.9686 1.9697 414.3916 414.6745 0.0428 -1.0000 -1.0000 3820842 1576993081.20 151.4958 60.0003 32.0000 1.9691 1.9702 414.4537 414.7358 0.0427 -1.0000 -1.0000 3820921 1576993081.30 151.4958 60.0003 32.0000 1.9695 1.9706 414.4292 414.7113 0.0427 -1.0000 -1.0000 3820983 1576993081.40 151.4958 60.0003 32.0000 1.9698 1.9709 414.4182 414.6996 0.0426 -1.0000 -1.0000 3821046 1576993081.50 151.5374 60.0003 32.0000 1.9700 1.9711 414.3995 414.6814 0.0425 -1.0000 -1.0000 3821296 1576993081.60 151.5374 60.0003 32.0000 1.9712 1.9723 414.4160 414.6966 0.0426 -1.0000 -1.0000 3821358 1576993081.70 151.5374 60.0003 32.0000 1.9701 1.9712 414.4187 414.7008 0.0427 -1.0000 -1.0000 3821421 1576993081.80 151.5374 60.0003 32.0000 1.9702 1.9713 414.4327 414.7145 0.0426 -1.0000 -1.0000 3821483 1576993081.90 151.5374 60.0003 32.0000 1.9695 1.9706 414.5180 414.7988 0.0426 -1.0000 -1.0000 3821546 1576993082.00 151.5374 60.0003 32.0000 1.9696 1.9707 414.4489 414.7309 0.0427 -1.0000 -1.0000 3821780 1576993082.10 151.5374 60.0003 32.0000 1.9700 1.9711 414.4382 414.7200 0.0427 -1.0000 -1.0000 3821858 1576993082.20 151.5374 60.0003 32.0000 1.9696 1.9707 414.4144 414.6967 0.0427 -1.0000 -1.0000 3821921 1576993082.30 151.5374 60.0003 32.0000 1.9695 1.9706 414.4285 414.7104 0.0427 -1.0000 -1.0000 3821999 1576993082.40 151.5374 60.0003 32.0000 1.9698 1.9709 414.4718 414.7541 0.0427 -1.0000 -1.0000 3822046 1576993082.50 151.5355 60.0003 32.0000 1.9705 1.9716 414.4440 414.7261 0.0427 -1.0000 -1.0000 3822108 1576993082.60 151.5286 60.0003 32.0000 1.9693 1.9704 414.4681 414.7505 0.0428 -1.0000 -1.0000 3822561 1576993082.70 151.5286 60.0003 32.0000 1.9695 1.9706 414.3413 414.6231 0.0427 -1.0000 -1.0000 3822624 1576993082.80 151.5286 60.0003 32.0000 1.9700 1.9711 414.4355 414.7177 0.0427 -1.0000 -1.0000 3822686 1576993082.90 151.5286 60.0003 32.0000 1.9700 1.9711 414.4001 414.6822 0.0427 -1.0000 -1.0000 3822749 1576993083.00 151.5286 60.0003 32.0000 1.9700 1.9711 414.4492 414.7304 0.0426 -1.0000 -1.0000 3822811 1576993083.10 151.5430 60.0003 32.0000 1.9701 1.9712 414.4505 414.7317 0.0426 -1.0000 -1.0000 3823014 1576993083.20 151.5430 60.0003 32.0000 1.9696 1.9707 414.4625 414.7445 0.0427 -1.0000 -1.0000 3823077 1576993083.30 151.5430 60.0003 32.0000 1.9690 1.9701 414.4023 414.6837 0.0426 -1.0000 -1.0000 3823139 1576993083.40 151.5430 60.0003 32.0000 1.9690 1.9701 414.4221 414.7037 0.0426 -1.0000 -1.0000 3823202 1576993083.50 151.5430 60.0003 32.0000 1.9702 1.9713 414.4548 414.7369 0.0428 -1.0000 -1.0000 3823280 1576993083.60 151.4872 60.0003 32.0000 1.9700 1.9711 414.3811 414.6632 0.0427 -1.0000 -1.0000 3823514 1576993083.70 151.5230 60.0003 32.0000 1.9694 1.9705 414.4734 414.7544 0.0426 -1.0000 -1.0000 3823577 1576993083.80 151.5230 60.0003 32.0000 1.9696 1.9707 414.3930 414.6755 0.0428 -1.0000 -1.0000 3823639 1576993083.90 151.5230 60.0003 32.0000 1.9700 1.9711 414.3947 414.6772 0.0428 -1.0000 -1.0000 3823702 1576993084.00 151.5230 60.0003 32.0000 1.9697 1.9708 414.4391 414.7213 0.0427 -1.0000 -1.0000 3823764 1576993084.10 151.5230 60.0003 32.0000 1.9699 1.9710 414.4202 414.7019 0.0426 -1.0000 -1.0000 3823843 1576993084.20 151.5069 60.0003 32.0000 1.9701 1.9712 414.4617 414.7436 0.0426 -1.0000 -1.0000 3823905 1576993084.30 151.5069 60.0003 32.0000 1.9694 1.9705 414.4384 414.7200 0.0427 -1.0000 -1.0000 3823983 1576993084.40 151.5069 60.0003 32.0000 1.9702 1.9713 414.4756 414.7582 0.0428 -1.0000 -1.0000 3824046 1576993084.50 151.5069 60.0003 32.0000 1.9699 1.9710 414.4137 414.6963 0.0427 -1.0000 -1.0000 3824108 1576993084.60 151.5069 60.0003 32.0000 1.9701 1.9712 414.4418 414.7235 0.0427 -1.0000 -1.0000 3824296 1576993084.70 151.5432 60.0011 32.0000 1.9703 1.9714 414.4351 414.7161 0.0425 -1.0000 -1.0000 3824358 1576993084.80 151.5432 60.0011 32.0000 1.9697 1.9708 414.4922 414.7740 0.0427 -1.0000 -1.0000 3824421 1576993084.90 151.5432 60.0011 32.0000 1.9701 1.9712 414.4308 414.7135 0.0429 -1.0000 -1.0000 3824483 1576993085.00 151.5432 60.0011 32.0000 1.9694 1.9705 414.4325 414.7152 0.0427 -1.0000 -1.0000 3824546 1576993085.10 151.5432 60.0011 32.0000 1.9697 1.9708 414.4438 414.7252 0.0426 -1.0000 -1.0000 3824608 1576993085.20 151.5407 60.0011 32.0000 1.9703 1.9714 414.5324 414.8135 0.0425 -1.0000 -1.0000 3824686 1576993085.30 151.5375 60.0011 32.0000 1.9698 1.9709 414.4510 414.7322 0.0426 -1.0000 -1.0000 3824749 1576993085.40 151.5375 60.0011 32.0000 1.9704 1.9715 414.5152 414.7961 0.0426 -1.0000 -1.0000 3824811 1576993085.50 151.5375 60.0011 32.0000 1.9699 1.9710 414.6071 414.8896 0.0428 -1.0000 -1.0000 3824889 1576993085.60 151.5375 60.0011 32.0000 1.9696 1.9708 414.4659 414.7480 0.0426 -1.0000 -1.0000 3824952 1576993085.70 151.5375 60.0011 32.0000 1.9700 1.9711 414.4590 414.7414 0.0427 -1.0000 -1.0000 3825046 1576993085.80 151.5375 60.0011 32.0000 1.9702 1.9713 414.4900 414.7717 0.0427 -1.0000 -1.0000 3825108 1576993085.90 151.5512 60.0011 32.0000 1.9699 1.9711 414.4591 414.7408 0.0426 -1.0000 -1.0000 3825171 1576993086.00 151.5437 60.0011 32.0000 1.9699 1.9710 414.4884 414.7707 0.0427 -1.0000 -1.0000 3825233 1576993086.10 151.5437 60.0011 32.0000 1.9705 1.9716 414.4595 414.7408 0.0425 -1.0000 -1.0000 3825311 1576993086.20 151.5437 60.0011 32.0000 1.9689 1.9700 414.3938 414.6752 0.0427 -1.0000 -1.0000 3826249 1576993086.30 151.5437 60.0011 32.0000 1.9692 1.9703 414.4481 414.7295 0.0426 -1.0000 -1.0000 3826327 1576993086.40 151.5085 60.0011 32.0000 1.9693 1.9704 414.4276 414.7094 0.0426 -1.0000 -1.0000 3826389 1576993086.50 151.5085 60.0011 32.0000 1.9706 1.9717 414.4117 414.6934 0.0427 -1.0000 -1.0000 3826467 1576993086.60 151.5085 60.0011 32.0000 1.9697 1.9708 414.5208 414.8028 0.0427 -1.0000 -1.0000 3826546 1576993086.70 151.5085 60.0011 32.0000 1.9697 1.9708 414.4660 414.7480 0.0427 -1.0000 -1.0000 3826811 1576993086.80 151.5085 60.0011 32.0000 1.9691 1.9702 414.4591 414.7414 0.0428 -1.0000 -1.0000 3826858 1576993086.90 151.5085 60.0011 32.0000 1.9695 1.9706 414.3635 414.6447 0.0426 -1.0000 -1.0000 3826936 1576993087.00 151.5337 60.0011 32.0000 1.9698 1.9709 414.4441 414.7262 0.0427 -1.0000 -1.0000 3826999 1576993087.10 151.5819 60.0011 32.0000 1.9700 1.9711 414.4385 414.7205 0.0427 -1.0000 -1.0000 3827061 1576993087.20 151.5819 60.0011 32.0000 1.9700 1.9711 414.5605 414.8419 0.0426 -1.0000 -1.0000 3827139 1576993087.30 151.5819 60.0011 32.0000 1.9701 1.9712 414.5099 414.7919 0.0427 -1.0000 -1.0000 3827202 1576993087.40 151.5444 60.0011 32.0000 1.9698 1.9709 414.4554 414.7369 0.0425 -1.0000 -1.0000 3827280 1576993087.50 151.5374 60.0011 32.0000 1.9694 1.9705 414.5674 414.8490 0.0427 -1.0000 -1.0000 3827343 1576993087.60 151.5374 60.0011 32.0000 1.9700 1.9711 414.5137 414.7958 0.0427 -1.0000 -1.0000 3827405 1576993087.70 151.5374 60.0011 32.0000 1.9703 1.9714 414.5362 414.8183 0.0427 -1.0000 -1.0000 3827530 1576993087.80 151.5374 60.0011 32.0000 1.9699 1.9710 414.4579 414.7391 0.0426 -1.0000 -1.0000 3827608 1576993087.90 151.5383 60.0011 32.0000 1.9693 1.9704 414.5596 414.8411 0.0426 -1.0000 -1.0000 3827671 1576993088.00 151.5186 60.0011 32.0000 1.9696 1.9707 414.4855 414.7662 0.0425 -1.0000 -1.0000 3827733 1576993088.10 151.5123 60.0011 32.0000 1.9697 1.9708 414.4804 414.7628 0.0428 -1.0000 -1.0000 3827811 1576993088.20 151.5123 60.0011 32.0000 1.9698 1.9709 414.4395 414.7226 0.0428 -1.0000 -1.0000 3827874 1576993088.30 151.5123 60.0011 32.0000 1.9697 1.9708 414.4569 414.7380 0.0426 -1.0000 -1.0000 3827936 1576993088.40 151.5123 60.0011 32.0000 1.9697 1.9708 414.4760 414.7573 0.0426 -1.0000 -1.0000 3827999 1576993088.50 151.5123 60.0011 32.0000 1.9699 1.9710 414.4621 414.7433 0.0426 -1.0000 -1.0000 3828061 1576993088.60 151.5123 60.0011 32.0000 1.9701 1.9712 414.5128 414.7948 0.0427 -1.0000 -1.0000 3828139 1576993088.70 151.5123 60.0011 32.0000 1.9698 1.9709 414.4213 414.7039 0.0427 -1.0000 -1.0000 3828327 1576993088.80 151.5123 60.0011 32.0000 1.9699 1.9710 414.5186 414.8005 0.0427 -1.0000 -1.0000 3828389 1576993088.90 151.5123 60.0011 32.0000 1.9699 1.9710 414.4164 414.6972 0.0425 -1.0000 -1.0000 3828467 1576993089.00 151.5152 60.0011 32.0000 1.9697 1.9708 414.5557 414.8370 0.0426 -1.0000 -1.0000 3828530 1576993089.10 151.5387 60.0011 32.0000 1.9699 1.9710 414.4448 414.7265 0.0426 -1.0000 -1.0000 3828592 1576993089.20 151.5387 60.0011 32.0000 1.9699 1.9710 414.5466 414.8277 0.0425 -1.0000 -1.0000 3829046 1576993089.30 151.5387 60.0011 32.0000 1.9698 1.9709 414.4896 414.7704 0.0426 -1.0000 -1.0000 3829108 1576993089.40 151.5387 60.0011 32.0000 1.9703 1.9714 414.4816 414.7641 0.0428 -1.0000 -1.0000 3829171 1576993089.50 151.5387 60.0011 32.0000 1.9697 1.9708 414.5000 414.7807 0.0425 -1.0000 -1.0000 3829233 1576993089.60 151.4660 60.0005 32.0000 1.9695 1.9706 414.5152 414.7967 0.0427 -1.0000 -1.0000 3829296 1576993089.70 151.4667 60.0005 32.0000 1.9696 1.9707 414.4593 414.7417 0.0427 -1.0000 -1.0000 3829780 1576993089.80 151.4667 60.0005 32.0000 1.9702 1.9713 414.4675 414.7502 0.0428 -1.0000 -1.0000 3829843 1576993089.90 151.4667 60.0005 32.0000 1.9696 1.9707 414.4338 414.7161 0.0427 -1.0000 -1.0000 3829905 1576993090.00 151.4667 60.0005 32.0000 1.9695 1.9706 414.4079 414.6899 0.0427 -1.0000 -1.0000 3829983 1576993090.10 151.4690 60.0005 32.0000 1.9693 1.9704 414.4731 414.7557 0.0428 -1.0000 -1.0000 3830061 1576993090.20 151.4764 60.0005 32.0000 1.9697 1.9708 414.4085 414.6899 0.0426 -1.0000 -1.0000 3830124 1576993090.30 151.4764 60.0005 32.0000 1.9702 1.9713 414.4475 414.7284 0.0426 -1.0000 -1.0000 3830186 1576993090.40 151.4764 60.0005 32.0000 1.9696 1.9707 414.4186 414.7005 0.0427 -1.0000 -1.0000 3830249 1576993090.50 151.4764 60.0005 32.0000 1.9691 1.9702 414.4427 414.7250 0.0428 -1.0000 -1.0000 3830311 1576993090.60 151.4764 60.0005 32.0000 1.9702 1.9713 414.4312 414.7134 0.0427 -1.0000 -1.0000 3830389 1576993090.70 151.5282 60.0005 32.0000 1.9698 1.9709 414.4463 414.7283 0.0427 -1.0000 -1.0000 3830452 1576993090.80 151.5282 60.0005 32.0000 1.9694 1.9705 414.4150 414.6964 0.0426 -1.0000 -1.0000 3830561 1576993090.90 151.5282 60.0005 32.0000 1.9695 1.9706 414.5039 414.7855 0.0426 -1.0000 -1.0000 3830639 1576993091.00 151.5282 60.0005 32.0000 1.9694 1.9705 414.5151 414.7962 0.0426 -1.0000 -1.0000 3830686 1576993091.10 151.5282 60.0005 32.0000 1.9693 1.9704 414.4671 414.7493 0.0427 -1.0000 -1.0000 3830749 1576993091.20 151.5331 60.0005 32.0000 1.9689 1.9700 414.4606 414.7420 0.0427 -1.0000 -1.0000 3830827 1576993091.30 151.5383 60.0005 32.0000 1.9695 1.9706 414.4621 414.7433 0.0426 -1.0000 -1.0000 3831061 1576993091.40 151.5383 60.0005 32.0000 1.9701 1.9712 414.4433 414.7249 0.0426 -1.0000 -1.0000 3831124 1576993091.50 151.5383 60.0005 32.0000 1.9701 1.9712 414.4026 414.6844 0.0427 -1.0000 -1.0000 3831202 1576993091.60 151.5383 60.0005 32.0000 1.9698 1.9709 414.4883 414.7690 0.0425 -1.0000 -1.0000 3831264 1576993091.70 151.5383 60.0005 32.0000 1.9695 1.9706 414.5279 414.8096 0.0426 -1.0000 -1.0000 3831327 1576993091.80 151.5477 60.0005 32.0000 1.9704 1.9715 414.4762 414.7569 0.0425 -1.0000 -1.0000 3831405 1576993091.90 151.5477 60.0005 32.0000 1.9696 1.9707 414.3938 414.6759 0.0428 -1.0000 -1.0000 3831467 1576993092.00 151.5477 60.0005 32.0000 1.9692 1.9703 414.4511 414.7331 0.0427 -1.0000 -1.0000 3831561 1576993092.10 151.5477 60.0005 32.0000 1.9701 1.9712 414.5382 414.8201 0.0426 -1.0000 -1.0000 3831639 1576993092.20 151.5477 60.0005 32.0000 1.9701 1.9712 414.4691 414.7499 0.0425 -1.0000 -1.0000 3831702 1576993092.30 151.5477 60.0005 32.0000 1.9696 1.9707 414.4432 414.7241 0.0425 -1.0000 -1.0000 3831796 1576993092.40 151.5596 60.0005 32.0000 1.9700 1.9711 414.4043 414.6856 0.0427 -1.0000 -1.0000 3831858 1576993092.50 151.5596 60.0005 32.0000 1.9697 1.9708 414.4323 414.7133 0.0425 -1.0000 -1.0000 3831921 1576993092.60 151.5596 60.0005 32.0000 1.9704 1.9715 414.4758 414.7577 0.0426 -1.0000 -1.0000 3831999 1576993092.70 151.5596 60.0005 32.0000 1.9698 1.9709 414.4115 414.6922 0.0425 -1.0000 -1.0000 3832061 1576993092.80 151.5596 60.0005 32.0000 1.9695 1.9706 414.4378 414.7198 0.0427 -1.0000 -1.0000 3832561 1576993092.90 151.5189 60.0005 32.0000 1.9696 1.9707 414.4391 414.7206 0.0426 -1.0000 -1.0000 3832624 1576993093.00 151.5189 60.0005 32.0000 1.9694 1.9705 414.4747 414.7567 0.0427 -1.0000 -1.0000 3832686 1576993093.10 151.5189 60.0005 32.0000 1.9695 1.9706 414.4573 414.7383 0.0425 -1.0000 -1.0000 3832749 1576993093.20 151.5189 60.0005 32.0000 1.9699 1.9710 414.4649 414.7458 0.0426 -1.0000 -1.0000 3832827 1576993093.30 151.5189 60.0005 32.0000 1.9701 1.9712 414.4620 414.7440 0.0427 -1.0000 -1.0000 3833077 1576993093.40 151.5413 60.0005 32.0000 1.9694 1.9705 414.4410 414.7226 0.0426 -1.0000 -1.0000 3833139 1576993093.50 151.5911 60.0005 32.0000 1.9699 1.9710 414.4789 414.7608 0.0427 -1.0000 -1.0000 3833217 1576993093.60 151.5911 60.0005 32.0000 1.9704 1.9715 414.4490 414.7308 0.0427 -1.0000 -1.0000 3833280 1576993093.70 151.5911 60.0005 32.0000 1.9703 1.9714 414.4888 414.7705 0.0427 -1.0000 -1.0000 3833343 1576993093.80 151.5911 60.0005 32.0000 1.9698 1.9709 414.4294 414.7118 0.0427 -1.0000 -1.0000 3833421 1576993093.90 151.5911 60.0005 32.0000 1.9702 1.9713 414.4704 414.7518 0.0426 -1.0000 -1.0000 3833593 1576993094.00 151.5453 60.0005 32.0000 1.9692 1.9703 414.4742 414.7553 0.0426 -1.0000 -1.0000 3833655 1576993094.10 151.5453 60.0005 32.0000 1.9695 1.9706 414.5207 414.8026 0.0427 -1.0000 -1.0000 3833733 1576993094.20 151.5453 60.0005 32.0000 1.9698 1.9709 414.5205 414.8021 0.0426 -1.0000 -1.0000 3833796 1576993094.30 151.5453 60.0005 32.0000 1.9704 1.9715 414.5174 414.7987 0.0426 -1.0000 -1.0000 3833874 1576993094.40 151.5453 60.0005 32.0000 1.9698 1.9709 414.4928 414.7748 0.0427 -1.0000 -1.0000 3834296 1576993094.50 151.5313 60.0005 32.0000 1.9699 1.9710 414.4287 414.7103 0.0426 -1.0000 -1.0000 3834358 1576993094.60 151.5172 60.0005 32.0000 1.9700 1.9711 414.4662 414.7476 0.0426 -1.0000 -1.0000 3834436 1576993094.70 151.5172 60.0005 32.0000 1.9695 1.9706 414.5062 414.7880 0.0426 -1.0000 -1.0000 3834499 1576993094.80 151.5172 60.0005 32.0000 1.9693 1.9704 414.4712 414.7533 0.0427 -1.0000 -1.0000 3834561 1576993094.90 151.5172 60.0005 32.0000 1.9701 1.9712 414.4588 414.7406 0.0427 -1.0000 -1.0000 3834827 1576993095.00 151.5172 60.0005 32.0000 1.9709 1.9720 414.4775 414.7587 0.0426 -1.0000 -1.0000 3834889 1576993095.10 151.4965 60.0001 32.0000 1.9696 1.9707 414.3624 414.6439 0.0427 -1.0000 -1.0000 3834952 1576993095.20 151.4628 59.9996 32.0000 1.9697 1.9708 414.4202 414.7023 0.0427 -1.0000 -1.0000 3835030 1576993095.30 151.4628 59.9996 32.0000 1.9700 1.9711 414.4577 414.7400 0.0427 -1.0000 -1.0000 3835092 1576993095.40 151.4628 59.9996 32.0000 1.9695 1.9706 414.4691 414.7506 0.0426 -1.0000 -1.0000 3835327 1576993095.50 151.4628 59.9996 32.0000 1.9700 1.9711 414.4181 414.6998 0.0427 -1.0000 -1.0000 3835405 1576993095.60 151.4628 59.9996 32.0000 1.9698 1.9709 414.3785 414.6606 0.0427 -1.0000 -1.0000 3835467 1576993095.70 151.4628 59.9996 32.0000 1.9691 1.9702 414.4237 414.7051 0.0426 -1.0000 -1.0000 3835530 1576993095.80 151.5472 59.9996 32.0000 1.9699 1.9710 414.4212 414.7023 0.0426 -1.0000 -1.0000 3835593 1576993095.90 151.5472 59.9996 32.0000 1.9697 1.9708 414.4661 414.7480 0.0427 -1.0000 -1.0000 3835858 1576993096.00 151.5472 59.9996 32.0000 1.9706 1.9717 414.3858 414.6666 0.0425 -1.0000 -1.0000 3835921 1576993096.10 151.5472 59.9996 32.0000 1.9696 1.9707 414.5282 414.8091 0.0426 -1.0000 -1.0000 3835983 1576993096.20 151.5472 59.9996 32.0000 1.9699 1.9710 414.4413 414.7232 0.0426 -1.0000 -1.0000 3836046 1576993096.30 151.5236 59.9996 32.0000 1.9700 1.9711 414.4227 414.7051 0.0428 -1.0000 -1.0000 3836124 1576993096.40 151.5236 59.9996 32.0000 1.9706 1.9717 414.3904 414.6718 0.0426 -1.0000 -1.0000 3836342 1576993096.50 151.5236 59.9996 32.0000 1.9701 1.9712 414.4597 414.7406 0.0425 -1.0000 -1.0000 3836405 1576993096.60 151.5236 59.9996 32.0000 1.9703 1.9714 414.5341 414.8150 0.0425 -1.0000 -1.0000 3836483 1576993096.70 151.5236 59.9996 32.0000 1.9699 1.9710 414.4316 414.7130 0.0427 -1.0000 -1.0000 3836546 1576993096.80 151.4829 59.9996 32.0000 1.9696 1.9707 414.3975 414.6799 0.0427 -1.0000 -1.0000 3836608 1576993096.90 151.4732 59.9996 32.0000 1.9695 1.9706 414.3268 414.6092 0.0428 -1.0000 -1.0000 3836811 1576993097.00 151.4732 59.9996 32.0000 1.9696 1.9707 414.4517 414.7336 0.0427 -1.0000 -1.0000 3836874 1576993097.10 151.4732 59.9996 32.0000 1.9691 1.9702 414.4286 414.7104 0.0426 -1.0000 -1.0000 3836936 1576993097.20 151.4732 59.9996 32.0000 1.9693 1.9704 414.3927 414.6748 0.0428 -1.0000 -1.0000 3836999 1576993097.30 151.4744 59.9996 32.0000 1.9694 1.9705 414.4832 414.7650 0.0427 -1.0000 -1.0000 3837061 1576993097.40 151.4884 59.9996 32.0000 1.9687 1.9698 414.3970 414.6786 0.0426 -1.0000 -1.0000 3837124 1576993097.50 151.4884 59.9996 32.0000 1.9699 1.9710 414.3958 414.6776 0.0427 -1.0000 -1.0000 3837561 1576993097.60 151.4884 59.9996 32.0000 1.9700 1.9712 414.4408 414.7226 0.0426 -1.0000 -1.0000 3837624 1576993097.70 151.4884 59.9996 32.0000 1.9694 1.9705 414.4155 414.6957 0.0425 -1.0000 -1.0000 3837686 1576993097.80 151.4884 59.9996 32.0000 1.9699 1.9710 414.4695 414.7514 0.0427 -1.0000 -1.0000 3837764 1576993097.90 151.4953 59.9996 32.0000 1.9693 1.9704 414.3537 414.6360 0.0427 -1.0000 -1.0000 3837827 1576993098.00 151.4953 59.9996 32.0000 1.9685 1.9696 414.3617 414.6430 0.0426 -1.0000 -1.0000 3838108 1576993098.10 151.4953 59.9996 32.0000 1.9699 1.9710 414.4028 414.6850 0.0428 -1.0000 -1.0000 3838186 1576993098.20 151.4953 59.9996 32.0000 1.9700 1.9711 414.4652 414.7478 0.0427 -1.0000 -1.0000 3838249 1576993098.30 151.4953 59.9996 32.0000 1.9693 1.9704 414.5128 414.7932 0.0425 -1.0000 -1.0000 3838327 1576993098.40 151.4953 59.9996 32.0000 1.9693 1.9704 414.4350 414.7166 0.0427 -1.0000 -1.0000 3838374 1576993098.50 151.4987 59.9996 32.0000 1.9701 1.9712 414.4741 414.7556 0.0426 -1.0000 -1.0000 3838514 1576993098.60 151.4987 59.9996 32.0000 1.9700 1.9711 414.5322 414.8138 0.0427 -1.0000 -1.0000 3838592 1576993098.70 151.4987 59.9996 32.0000 1.9696 1.9707 414.4811 414.7629 0.0426 -1.0000 -1.0000 3838655 1576993098.80 151.4987 59.9996 32.0000 1.9695 1.9706 414.4679 414.7493 0.0426 -1.0000 -1.0000 3838717 1576993098.90 151.4987 59.9996 32.0000 1.9698 1.9709 414.4721 414.7527 0.0425 -1.0000 -1.0000 3838796 1576993099.00 151.4987 59.9996 32.0000 1.9699 1.9710 414.4051 414.6868 0.0428 -1.0000 -1.0000 3838858 1576993099.10 151.4852 59.9996 32.0000 1.9701 1.9712 414.4137 414.6968 0.0428 -1.0000 -1.0000 3838921 1576993099.20 151.4852 59.9996 32.0000 1.9697 1.9708 414.4975 414.7794 0.0427 -1.0000 -1.0000 3838983 1576993099.30 151.4852 59.9996 32.0000 1.9697 1.9708 414.4665 414.7480 0.0426 -1.0000 -1.0000 3839046 1576993099.40 151.4852 59.9996 32.0000 1.9692 1.9703 414.4478 414.7297 0.0427 -1.0000 -1.0000 3839108 1576993099.50 151.4852 59.9996 32.0000 1.9695 1.9706 414.4481 414.7304 0.0428 -1.0000 -1.0000 3839530 1576993099.60 151.5094 59.9996 32.0000 1.9698 1.9709 414.4724 414.7549 0.0427 -1.0000 -1.0000 3839593 1576993099.70 151.5094 59.9996 32.0000 1.9694 1.9705 414.5104 414.7919 0.0426 -1.0000 -1.0000 3839655 1576993099.80 151.5094 59.9996 32.0000 1.9694 1.9705 414.4834 414.7653 0.0427 -1.0000 -1.0000 3839733 1576993099.90 151.5094 59.9996 32.0000 1.9697 1.9708 414.5038 414.7854 0.0426 -1.0000 -1.0000 3839796 1576993100.00 151.5094 59.9996 32.0000 1.9695 1.9706 414.4305 414.7129 0.0427 -1.0000 -1.0000 3840077 1576993100.10 151.4811 60.0000 32.0000 1.9689 1.9700 414.4432 414.7241 0.0425 -1.0000 -1.0000 3840155 1576993100.20 151.4692 60.0002 32.0000 1.9687 1.9698 414.4893 414.7702 0.0425 -1.0000 -1.0000 3840217 1576993100.30 151.4692 60.0002 32.0000 1.9686 1.9697 414.5050 414.7872 0.0427 -1.0000 -1.0000 3840296 1576993100.40 151.4692 60.0002 32.0000 1.9692 1.9703 414.5259 414.8082 0.0428 -1.0000 -1.0000 3840358 1576993100.50 151.4692 60.0002 32.0000 1.9694 1.9705 414.4907 414.7727 0.0427 -1.0000 -1.0000 3840421 1576993100.60 151.4692 60.0002 32.0000 1.9693 1.9704 414.4319 414.7140 0.0427 -1.0000 -1.0000 3840483 1576993100.70 151.4692 60.0002 32.0000 1.9703 1.9714 414.5495 414.8314 0.0427 -1.0000 -1.0000 3840546 1576993100.80 151.4917 60.0002 32.0000 1.9696 1.9707 414.4992 414.7805 0.0425 -1.0000 -1.0000 3840608 1576993100.90 151.4954 60.0002 32.0000 1.9697 1.9708 414.5072 414.7886 0.0426 -1.0000 -1.0000 3840686 1576993101.00 151.4954 60.0002 32.0000 1.9688 1.9699 414.4584 414.7397 0.0426 -1.0000 -1.0000 3840749 1576993101.10 151.4954 60.0002 32.0000 1.9698 1.9709 414.4010 414.6830 0.0427 -1.0000 -1.0000 3840811 1576993101.20 151.4954 60.0002 32.0000 1.9692 1.9703 414.5044 414.7861 0.0426 -1.0000 -1.0000 3840889 1576993101.30 151.4873 60.0002 32.0000 1.9696 1.9707 414.5649 414.8469 0.0427 -1.0000 -1.0000 3840952 1576993101.40 151.4591 60.0002 32.0000 1.9693 1.9704 414.4666 414.7480 0.0425 -1.0000 -1.0000 3841014 1576993101.50 151.4591 60.0002 32.0000 1.9693 1.9704 414.4099 414.6909 0.0426 -1.0000 -1.0000 3841077 1576993101.60 151.4591 60.0002 32.0000 1.9695 1.9706 414.4587 414.7403 0.0427 -1.0000 -1.0000 3841139 1576993101.70 151.4591 60.0002 32.0000 1.9694 1.9705 414.4291 414.7120 0.0428 -1.0000 -1.0000 3841202 1576993101.80 151.4591 60.0002 32.0000 1.9696 1.9708 414.4499 414.7315 0.0426 -1.0000 -1.0000 3841280 1576993101.90 151.5090 60.0002 32.0000 1.9689 1.9700 414.4524 414.7339 0.0426 -1.0000 -1.0000 3841342 1576993102.00 151.5090 60.0002 32.0000 1.9694 1.9705 414.4301 414.7109 0.0425 -1.0000 -1.0000 3841405 1576993102.10 151.5090 60.0002 32.0000 1.9699 1.9710 414.3844 414.6661 0.0427 -1.0000 -1.0000 3841874 1576993102.20 151.5090 60.0002 32.0000 1.9702 1.9713 414.4544 414.7360 0.0426 -1.0000 -1.0000 3841936 1576993102.30 151.5090 60.0002 32.0000 1.9688 1.9699 414.4782 414.7601 0.0427 -1.0000 -1.0000 3841999 1576993102.40 151.5090 60.0002 32.0000 1.9697 1.9708 414.4530 414.7343 0.0426 -1.0000 -1.0000 3842061 1576993102.50 151.5090 60.0002 32.0000 1.9699 1.9710 414.5458 414.8279 0.0427 -1.0000 -1.0000 3842124 1576993102.60 151.5090 60.0002 32.0000 1.9695 1.9706 414.4608 414.7433 0.0428 -1.0000 -1.0000 3842374 1576993102.70 151.5090 60.0002 32.0000 1.9692 1.9703 414.4089 414.6906 0.0427 -1.0000 -1.0000 3842436 1576993102.80 151.5090 60.0002 32.0000 1.9693 1.9704 414.4321 414.7142 0.0427 -1.0000 -1.0000 3842499 1576993102.90 151.5016 60.0002 32.0000 1.9691 1.9702 414.4849 414.7661 0.0425 -1.0000 -1.0000 3842577 1576993103.00 151.4884 60.0002 32.0000 1.9694 1.9705 414.4641 414.7466 0.0427 -1.0000 -1.0000 3842624 1576993103.10 151.4884 60.0002 32.0000 1.9694 1.9705 414.4868 414.7683 0.0426 -1.0000 -1.0000 3843077 1576993103.20 151.4884 60.0002 32.0000 1.9700 1.9711 414.4352 414.7166 0.0426 -1.0000 -1.0000 3843139 1576993103.30 151.4884 60.0002 32.0000 1.9693 1.9704 414.5003 414.7814 0.0426 -1.0000 -1.0000 3843202 1576993103.40 151.4884 60.0002 32.0000 1.9695 1.9706 414.4806 414.7627 0.0427 -1.0000 -1.0000 3843280 1576993103.50 151.5105 60.0002 32.0000 1.9702 1.9713 414.4451 414.7269 0.0427 -1.0000 -1.0000 3843342 1576993103.60 151.4968 60.0002 32.0000 1.9699 1.9710 414.4865 414.7683 0.0427 -1.0000 -1.0000 3843405 1576993103.70 151.4834 60.0002 32.0000 1.9700 1.9711 414.4786 414.7605 0.0427 -1.0000 -1.0000 3843467 1576993103.80 151.4834 60.0002 32.0000 1.9696 1.9707 414.4175 414.6995 0.0427 -1.0000 -1.0000 3843546 1576993103.90 151.4834 60.0002 32.0000 1.9695 1.9706 414.3701 414.6513 0.0426 -1.0000 -1.0000 3843608 1576993104.00 151.4834 60.0002 32.0000 1.9689 1.9700 414.4636 414.7456 0.0427 -1.0000 -1.0000 3843671 1576993104.10 151.5030 60.0002 32.0000 1.9690 1.9701 414.4648 414.7469 0.0427 -1.0000 -1.0000 3844061 1576993104.20 151.5030 60.0002 32.0000 1.9697 1.9708 414.4522 414.7341 0.0427 -1.0000 -1.0000 3844124 1576993104.30 151.5030 60.0002 32.0000 1.9698 1.9709 414.5298 414.8129 0.0427 -1.0000 -1.0000 3844202 1576993104.40 151.5030 60.0002 32.0000 1.9693 1.9704 414.4373 414.7188 0.0427 -1.0000 -1.0000 3844264 1576993104.50 151.5025 60.0002 32.0000 1.9690 1.9701 414.4890 414.7700 0.0425 -1.0000 -1.0000 3844342 1576993104.60 151.4581 60.0006 32.0000 1.9698 1.9709 414.4824 414.7640 0.0427 -1.0000 -1.0000 3844405 1576993104.70 151.4581 60.0006 32.0000 1.9696 1.9707 414.4294 414.7107 0.0425 -1.0000 -1.0000 3844467 1576993104.80 151.4581 60.0006 32.0000 1.9692 1.9703 414.4223 414.7022 0.0424 -1.0000 -1.0000 3844530 1576993104.90 151.4581 60.0006 32.0000 1.9698 1.9709 414.5056 414.7872 0.0426 -1.0000 -1.0000 3844608 1576993105.00 151.4581 60.0006 32.0000 1.9692 1.9703 414.4529 414.7338 0.0425 -1.0000 -1.0000 3844671 1576993105.10 151.4580 60.0006 32.0000 1.9691 1.9702 414.4028 414.6841 0.0426 -1.0000 -1.0000 3844733 1576993105.20 151.4501 60.0006 32.0000 1.9698 1.9709 414.4380 414.7196 0.0427 -1.0000 -1.0000 3844905 1576993105.30 151.4501 60.0006 32.0000 1.9692 1.9703 414.4446 414.7264 0.0426 -1.0000 -1.0000 3844967 1576993105.40 151.4501 60.0006 32.0000 1.9695 1.9706 414.4483 414.7302 0.0427 -1.0000 -1.0000 3845030 1576993105.50 151.4501 60.0006 32.0000 1.9691 1.9702 414.4799 414.7616 0.0426 -1.0000 -1.0000 3845108 1576993105.60 151.4501 60.0006 32.0000 1.9700 1.9711 414.4757 414.7570 0.0425 -1.0000 -1.0000 3845171 1576993105.70 151.4501 60.0006 32.0000 1.9694 1.9705 414.5116 414.7934 0.0427 -1.0000 -1.0000 3845311 1576993105.80 151.4501 60.0006 32.0000 1.9701 1.9712 414.4640 414.7458 0.0427 -1.0000 -1.0000 3845374 1576993105.90 151.4501 60.0006 32.0000 1.9693 1.9704 414.3891 414.6709 0.0426 -1.0000 -1.0000 3845436 1576993106.00 151.4501 60.0006 32.0000 1.9685 1.9696 414.4517 414.7336 0.0427 -1.0000 -1.0000 3845499 1576993106.10 151.4501 60.0006 32.0000 1.9688 1.9699 414.4498 414.7322 0.0427 -1.0000 -1.0000 3845577 1576993106.20 151.4492 60.0006 32.0000 1.9687 1.9698 414.4506 414.7316 0.0424 -1.0000 -1.0000 3845858 1576993106.30 151.4480 60.0006 32.0000 1.9694 1.9705 414.4035 414.6853 0.0427 -1.0000 -1.0000 3845936 1576993106.40 151.4480 60.0006 32.0000 1.9693 1.9704 414.5289 414.8105 0.0426 -1.0000 -1.0000 3845999 1576993106.50 151.4480 60.0006 32.0000 1.9692 1.9703 414.4710 414.7520 0.0425 -1.0000 -1.0000 3846061 1576993106.60 151.4480 60.0006 32.0000 1.9688 1.9699 414.4564 414.7382 0.0427 -1.0000 -1.0000 3846124 1576993106.70 151.4480 60.0006 32.0000 1.9689 1.9700 414.3962 414.6788 0.0427 -1.0000 -1.0000 3846717 1576993106.80 151.4314 60.0006 32.0000 1.9688 1.9699 414.4321 414.7142 0.0428 -1.0000 -1.0000 3846780 1576993106.90 151.4314 60.0006 32.0000 1.9691 1.9702 414.4508 414.7328 0.0427 -1.0000 -1.0000 3846842 1576993107.00 151.4314 60.0006 32.0000 1.9690 1.9701 414.4591 414.7399 0.0425 -1.0000 -1.0000 3846905 1576993107.10 151.4314 60.0006 32.0000 1.9693 1.9704 414.4617 414.7427 0.0426 -1.0000 -1.0000 3846967 1576993107.20 151.4314 60.0006 32.0000 1.9693 1.9704 414.4363 414.7175 0.0426 -1.0000 -1.0000 3847046 1576993107.30 151.4631 60.0006 32.0000 1.9693 1.9704 414.4610 414.7422 0.0426 -1.0000 -1.0000 3847108 1576993107.40 151.4710 60.0006 32.0000 1.9696 1.9707 414.4969 414.7788 0.0427 -1.0000 -1.0000 3847171 1576993107.50 151.4699 60.0006 32.0000 1.9694 1.9705 414.5096 414.7907 0.0426 -1.0000 -1.0000 3847249 1576993107.60 151.4555 60.0006 32.0000 1.9688 1.9699 414.4960 414.7775 0.0427 -1.0000 -1.0000 3847311 1576993107.70 151.4555 60.0006 32.0000 1.9695 1.9706 414.4446 414.7268 0.0427 -1.0000 -1.0000 3847374 1576993107.80 151.4555 60.0006 32.0000 1.9700 1.9711 414.4121 414.6935 0.0426 -1.0000 -1.0000 3847436 1576993107.90 151.4404 60.0006 32.0000 1.9695 1.9706 414.3468 414.6283 0.0426 -1.0000 -1.0000 3847499 1576993108.00 151.4404 60.0006 32.0000 1.9697 1.9708 414.3758 414.6575 0.0427 -1.0000 -1.0000 3847561 1576993108.10 151.4404 60.0006 32.0000 1.9692 1.9703 414.3683 414.6494 0.0426 -1.0000 -1.0000 3847640 1576993108.20 151.4404 60.0006 32.0000 1.9691 1.9702 414.4148 414.6968 0.0427 -1.0000 -1.0000 3847827 1576993108.30 151.4404 60.0006 32.0000 1.9693 1.9704 414.4008 414.6823 0.0426 -1.0000 -1.0000 3847905 1576993108.40 151.4366 60.0006 32.0000 1.9696 1.9707 414.4509 414.7326 0.0427 -1.0000 -1.0000 3847967 1576993108.50 151.4366 60.0006 32.0000 1.9699 1.9711 414.4288 414.7109 0.0427 -1.0000 -1.0000 3848030 1576993108.60 151.4366 60.0006 32.0000 1.9692 1.9703 414.4043 414.6859 0.0426 -1.0000 -1.0000 3848092 1576993108.70 151.4366 60.0006 32.0000 1.9695 1.9706 414.3627 414.6443 0.0426 -1.0000 -1.0000 3848546 1576993108.80 151.4366 60.0006 32.0000 1.9690 1.9701 414.4116 414.6934 0.0427 -1.0000 -1.0000 3848608 1576993108.90 151.4394 60.0006 32.0000 1.9690 1.9701 414.4999 414.7821 0.0427 -1.0000 -1.0000 3848686 1576993109.00 151.4413 60.0006 32.0000 1.9692 1.9703 414.4153 414.6974 0.0426 -1.0000 -1.0000 3848749 1576993109.10 151.4413 60.0006 32.0000 1.9692 1.9703 414.4360 414.7167 0.0426 -1.0000 -1.0000 3848811 1576993109.20 151.4413 60.0006 32.0000 1.9692 1.9703 414.4125 414.6939 0.0425 -1.0000 -1.0000 3848874 1576993109.30 151.4413 60.0006 32.0000 1.9696 1.9707 414.4684 414.7492 0.0425 -1.0000 -1.0000 3849061 1576993109.40 151.4413 60.0006 32.0000 1.9698 1.9709 414.4452 414.7263 0.0426 -1.0000 -1.0000 3849124 1576993109.50 151.4450 60.0006 32.0000 1.9690 1.9701 414.4955 414.7770 0.0426 -1.0000 -1.0000 3849202 1576993109.60 151.4622 60.0006 32.0000 1.9700 1.9711 414.4440 414.7250 0.0426 -1.0000 -1.0000 3849249 1576993109.70 151.4622 60.0006 32.0000 1.9693 1.9704 414.4343 414.7159 0.0425 -1.0000 -1.0000 3849327 1576993109.80 151.4622 60.0006 32.0000 1.9695 1.9706 414.3884 414.6694 0.0426 -1.0000 -1.0000 3849577 1576993109.90 151.4622 60.0006 32.0000 1.9691 1.9702 414.4191 414.7013 0.0427 -1.0000 -1.0000 3849640 1576993110.00 151.4587 60.0006 32.0000 1.9697 1.9708 414.5054 414.7879 0.0427 -1.0000 -1.0000 3849702 1576993110.10 151.4395 60.0006 32.0000 1.9694 1.9705 414.3856 414.6672 0.0427 -1.0000 -1.0000 3849780 1576993110.20 151.4395 60.0006 32.0000 1.9689 1.9700 414.4646 414.7463 0.0427 -1.0000 -1.0000 3849842 1576993110.30 151.4395 60.0006 32.0000 1.9691 1.9702 414.4557 414.7381 0.0427 -1.0000 -1.0000 3850046 1576993110.40 151.4395 60.0006 32.0000 1.9692 1.9703 414.4511 414.7329 0.0427 -1.0000 -1.0000 3850108 1576993110.50 151.4395 60.0006 32.0000 1.9692 1.9703 414.3873 414.6685 0.0426 -1.0000 -1.0000 3850171 1576993110.60 151.4421 60.0006 32.0000 1.9690 1.9701 414.4460 414.7270 0.0426 -1.0000 -1.0000 3850233 1576993110.70 151.4638 60.0006 32.0000 1.9692 1.9703 414.4271 414.7085 0.0425 -1.0000 -1.0000 3850296 1576993110.80 151.4638 60.0006 32.0000 1.9702 1.9713 414.4679 414.7497 0.0427 -1.0000 -1.0000 3850546 1576993110.90 151.4638 60.0006 32.0000 1.9700 1.9711 414.4077 414.6895 0.0426 -1.0000 -1.0000 3850624 1576993111.00 151.4638 60.0006 32.0000 1.9689 1.9700 414.3983 414.6802 0.0427 -1.0000 -1.0000 3850686 1576993111.10 151.4638 60.0006 32.0000 1.9690 1.9701 414.4381 414.7201 0.0427 -1.0000 -1.0000 3850733 1576993111.20 151.4746 60.0006 32.0000 1.9693 1.9704 414.3923 414.6732 0.0426 -1.0000 -1.0000 3850811 1576993111.30 151.4773 60.0006 32.0000 1.9699 1.9710 414.4610 414.7423 0.0426 -1.0000 -1.0000 3851061 1576993111.40 151.4773 60.0006 32.0000 1.9691 1.9702 414.4467 414.7283 0.0427 -1.0000 -1.0000 3851124 1576993111.50 151.4773 60.0006 32.0000 1.9692 1.9703 414.4826 414.7652 0.0428 -1.0000 -1.0000 3851186 1576993111.60 151.4773 60.0006 32.0000 1.9692 1.9703 414.4569 414.7389 0.0426 -1.0000 -1.0000 3851249 1576993111.70 151.4787 60.0006 32.0000 1.9694 1.9705 414.4595 414.7408 0.0426 -1.0000 -1.0000 3851311 1576993111.80 151.5123 60.0006 32.0000 1.9699 1.9710 414.4254 414.7071 0.0427 -1.0000 -1.0000 3851811 1576993111.90 151.5123 60.0006 32.0000 1.9698 1.9709 414.4712 414.7530 0.0426 -1.0000 -1.0000 3851874 1576993112.00 151.5123 60.0006 32.0000 1.9697 1.9708 414.4734 414.7545 0.0426 -1.0000 -1.0000 3851936 1576993112.10 151.5123 60.0006 32.0000 1.9693 1.9704 414.4595 414.7413 0.0427 -1.0000 -1.0000 3851999 1576993112.20 151.5123 60.0006 32.0000 1.9705 1.9716 414.4377 414.7198 0.0427 -1.0000 -1.0000 3852061 1576993112.30 151.4871 60.0006 32.0000 1.9693 1.9704 414.4582 414.7401 0.0427 -1.0000 -1.0000 3852139 1576993112.40 151.4771 60.0006 32.0000 1.9698 1.9709 414.3992 414.6816 0.0427 -1.0000 -1.0000 3852202 1576993112.50 151.4771 60.0006 32.0000 1.9704 1.9715 414.4491 414.7307 0.0427 -1.0000 -1.0000 3852264 1576993112.60 151.4771 60.0006 32.0000 1.9689 1.9700 414.4582 414.7409 0.0429 -1.0000 -1.0000 3852342 1576993112.70 151.4771 60.0006 32.0000 1.9695 1.9706 414.4234 414.7059 0.0427 -1.0000 -1.0000 3852405 1576993112.80 151.4771 60.0006 32.0000 1.9689 1.9700 414.3988 414.6797 0.0426 -1.0000 -1.0000 3852467 1576993112.90 151.5096 60.0006 32.0000 1.9695 1.9706 414.4424 414.7244 0.0427 -1.0000 -1.0000 3852530 1576993113.00 151.5096 60.0006 32.0000 1.9695 1.9706 414.4433 414.7250 0.0427 -1.0000 -1.0000 3852592 1576993113.10 151.5096 60.0006 32.0000 1.9695 1.9707 414.4633 414.7449 0.0426 -1.0000 -1.0000 3852655 1576993113.20 151.5096 60.0006 32.0000 1.9693 1.9704 414.4674 414.7481 0.0425 -1.0000 -1.0000 3852733 1576993113.30 151.5096 60.0006 32.0000 1.9691 1.9702 414.4909 414.7731 0.0427 -1.0000 -1.0000 3852811 1576993113.40 151.5093 60.0006 32.0000 1.9697 1.9708 414.4244 414.7056 0.0425 -1.0000 -1.0000 3852874 1576993113.50 151.5093 60.0006 32.0000 1.9696 1.9707 414.3764 414.6572 0.0427 -1.0000 -1.0000 3852952 1576993113.60 151.5093 60.0006 32.0000 1.9695 1.9706 414.4096 414.6912 0.0426 -1.0000 -1.0000 3853014 1576993113.70 151.5093 60.0006 32.0000 1.9701 1.9712 414.4215 414.7032 0.0426 -1.0000 -1.0000 3853061 1576993113.80 151.5093 60.0006 32.0000 1.9703 1.9714 414.4161 414.6975 0.0426 -1.0000 -1.0000 3853311 1576993113.90 151.5093 60.0006 32.0000 1.9700 1.9711 414.3796 414.6600 0.0425 -1.0000 -1.0000 3853374 1576993114.00 151.5061 60.0006 32.0000 1.9699 1.9710 414.4289 414.7107 0.0427 -1.0000 -1.0000 3853436 1576993114.10 151.4971 60.0006 32.0000 1.9703 1.9714 414.3936 414.6752 0.0426 -1.0000 -1.0000 3853514 1576993114.20 151.4971 60.0006 32.0000 1.9695 1.9706 414.4819 414.7630 0.0426 -1.0000 -1.0000 3853577 1576993114.30 151.4971 60.0006 32.0000 1.9695 1.9706 414.3653 414.6476 0.0427 -1.0000 -1.0000 3853640 1576993114.40 151.4971 60.0006 32.0000 1.9703 1.9714 414.4415 414.7234 0.0427 -1.0000 -1.0000 3854358 1576993114.50 151.4971 60.0006 32.0000 1.9703 1.9714 414.4908 414.7730 0.0427 -1.0000 -1.0000 3854420 1576993114.60 151.5246 60.0006 32.0000 1.9703 1.9714 414.4620 414.7429 0.0425 -1.0000 -1.0000 3854483 1576993114.70 151.5246 60.0006 32.0000 1.9700 1.9711 414.4614 414.7424 0.0425 -1.0000 -1.0000 3854546 1576993114.80 151.5246 60.0006 32.0000 1.9704 1.9715 414.3721 414.6531 0.0426 -1.0000 -1.0000 3854608 1576993114.90 151.5246 60.0006 32.0000 1.9700 1.9712 414.5573 414.8395 0.0426 -1.0000 -1.0000 3854796 1576993115.00 151.5246 60.0006 32.0000 1.9693 1.9704 414.4800 414.7607 0.0425 -1.0000 -1.0000 3854858 1576993115.10 151.5339 60.0002 32.0000 1.9695 1.9706 414.4168 414.6978 0.0426 -1.0000 -1.0000 3854936 1576993115.20 151.5419 59.9999 32.0000 1.9705 1.9716 414.4997 414.7817 0.0427 -1.0000 -1.0000 3855014 1576993115.30 151.5419 59.9999 32.0000 1.9701 1.9712 414.4380 414.7188 0.0425 -1.0000 -1.0000 3855108 1576993115.40 151.5419 59.9999 32.0000 1.9705 1.9716 414.4899 414.7718 0.0427 -1.0000 -1.0000 3855327 1576993115.50 151.5419 59.9999 32.0000 1.9702 1.9713 414.4709 414.7534 0.0427 -1.0000 -1.0000 3855405 1576993115.60 151.5419 59.9999 32.0000 1.9703 1.9714 414.4241 414.7059 0.0427 -1.0000 -1.0000 3855467 1576993115.70 151.5170 59.9999 32.0000 1.9705 1.9716 414.5063 414.7879 0.0426 -1.0000 -1.0000 3855530 1576993115.80 151.5170 59.9999 32.0000 1.9696 1.9707 414.4831 414.7644 0.0426 -1.0000 -1.0000 3855608 1576993115.90 151.5170 59.9999 32.0000 1.9697 1.9708 414.3900 414.6716 0.0426 -1.0000 -1.0000 3855827 1576993116.00 151.5170 59.9999 32.0000 1.9700 1.9711 414.5201 414.8009 0.0425 -1.0000 -1.0000 3855890 1576993116.10 151.5170 59.9999 32.0000 1.9694 1.9705 414.4725 414.7533 0.0425 -1.0000 -1.0000 3855967 1576993116.20 151.4782 59.9999 32.0000 1.9699 1.9710 414.5029 414.7843 0.0426 -1.0000 -1.0000 3856030 1576993116.30 151.4674 59.9999 32.0000 1.9694 1.9705 414.5029 414.7841 0.0427 -1.0000 -1.0000 3856092 1576993116.40 151.4674 59.9999 32.0000 1.9697 1.9708 414.4524 414.7341 0.0426 -1.0000 -1.0000 3856155 1576993116.50 151.4674 59.9999 32.0000 1.9696 1.9707 414.4573 414.7384 0.0426 -1.0000 -1.0000 3856217 1576993116.60 151.4674 59.9999 32.0000 1.9694 1.9705 414.4549 414.7366 0.0427 -1.0000 -1.0000 3856296 1576993116.70 151.4674 59.9999 32.0000 1.9695 1.9706 414.3979 414.6800 0.0427 -1.0000 -1.0000 3856358 1576993116.80 151.4732 59.9999 32.0000 1.9698 1.9709 414.4624 414.7443 0.0427 -1.0000 -1.0000 3856421 1576993116.90 151.4732 59.9999 32.0000 1.9698 1.9709 414.4923 414.7745 0.0427 -1.0000 -1.0000 3856499 1576993117.00 151.4732 59.9999 32.0000 1.9696 1.9707 414.4447 414.7269 0.0427 -1.0000 -1.0000 3857405 1576993117.10 151.4732 59.9999 32.0000 1.9697 1.9708 414.4612 414.7422 0.0426 -1.0000 -1.0000 3857467 1576993117.20 151.4732 59.9999 32.0000 1.9693 1.9704 414.4280 414.7098 0.0427 -1.0000 -1.0000 3857546 1576993117.30 151.4732 59.9999 32.0000 1.9697 1.9708 414.3644 414.6467 0.0427 -1.0000 -1.0000 3857624 1576993117.40 151.4993 59.9999 32.0000 1.9697 1.9708 414.5167 414.7991 0.0427 -1.0000 -1.0000 3857686 1576993117.50 151.4993 59.9999 32.0000 1.9687 1.9698 414.4373 414.7197 0.0428 -1.0000 -1.0000 3857764 1576993117.60 151.4993 59.9999 32.0000 1.9694 1.9705 414.4705 414.7532 0.0428 -1.0000 -1.0000 3857827 1576993117.70 151.4993 59.9999 32.0000 1.9692 1.9703 414.4483 414.7298 0.0426 -1.0000 -1.0000 3857890 1576993117.80 151.4993 59.9999 32.0000 1.9695 1.9706 414.4813 414.7626 0.0426 -1.0000 -1.0000 3857967 1576993117.90 151.5268 59.9999 32.0000 1.9696 1.9707 414.4827 414.7648 0.0427 -1.0000 -1.0000 3858014 1576993118.00 151.5268 59.9999 32.0000 1.9695 1.9706 414.4553 414.7376 0.0427 -1.0000 -1.0000 3858092 1576993118.10 151.5268 59.9999 32.0000 1.9698 1.9709 414.5639 414.8461 0.0427 -1.0000 -1.0000 3858155 1576993118.20 151.5268 59.9999 32.0000 1.9695 1.9706 414.4989 414.7811 0.0427 -1.0000 -1.0000 3858217 1576993118.30 151.5268 59.9999 32.0000 1.9690 1.9701 414.4042 414.6861 0.0427 -1.0000 -1.0000 3858296 1576993118.40 151.5098 59.9999 32.0000 1.9686 1.9697 414.3802 414.6622 0.0427 -1.0000 -1.0000 3858358 1576993118.50 151.4996 59.9999 32.0000 1.9696 1.9707 414.4221 414.7037 0.0426 -1.0000 -1.0000 3858420 1576993118.60 151.4996 59.9999 32.0000 1.9696 1.9707 414.3608 414.6413 0.0426 -1.0000 -1.0000 3858483 1576993118.70 151.4996 59.9999 32.0000 1.9697 1.9708 414.3917 414.6735 0.0426 -1.0000 -1.0000 3858561 1576993118.80 151.4996 59.9999 32.0000 1.9693 1.9704 414.3708 414.6525 0.0427 -1.0000 -1.0000 3858624 1576993118.90 151.4996 59.9999 32.0000 1.9691 1.9702 414.4405 414.7230 0.0427 -1.0000 -1.0000 3858702 1576993119.00 151.4996 59.9999 32.0000 1.9702 1.9713 414.5021 414.7833 0.0426 -1.0000 -1.0000 3858796 1576993119.10 151.4996 59.9999 32.0000 1.9691 1.9702 414.5002 414.7813 0.0426 -1.0000 -1.0000 3858858 1576993119.20 151.4996 59.9999 32.0000 1.9691 1.9702 414.4217 414.7041 0.0427 -1.0000 -1.0000 3858920 1576993119.30 151.4996 59.9999 32.0000 1.9692 1.9703 414.4059 414.6870 0.0425 -1.0000 -1.0000 3858999 1576993119.40 151.4996 59.9999 32.0000 1.9703 1.9714 414.3556 414.6379 0.0428 -1.0000 -1.0000 3859061 1576993119.50 151.5071 59.9999 32.0000 1.9699 1.9710 414.3962 414.6776 0.0426 -1.0000 -1.0000 3859358 1576993119.60 151.5099 59.9999 32.0000 1.9698 1.9709 414.4641 414.7457 0.0426 -1.0000 -1.0000 3859420 1576993119.70 151.5099 59.9999 32.0000 1.9699 1.9710 414.4494 414.7307 0.0426 -1.0000 -1.0000 3859483 1576993119.80 151.5099 59.9999 32.0000 1.9703 1.9714 414.4502 414.7309 0.0426 -1.0000 -1.0000 3859546 1576993119.90 151.5099 59.9999 32.0000 1.9699 1.9710 414.4721 414.7540 0.0426 -1.0000 -1.0000 3859608 1576993120.00 151.5099 59.9999 32.0000 1.9700 1.9711 414.4141 414.6960 0.0428 -1.0000 -1.0000 3859858 1576993120.10 151.5127 59.9998 32.0000 1.9698 1.9709 414.4271 414.7085 0.0426 -1.0000 -1.0000 3859936 1576993120.20 151.5221 59.9997 32.0000 1.9694 1.9705 414.4291 414.7108 0.0427 -1.0000 -1.0000 3859983 1576993120.30 151.5221 59.9997 32.0000 1.9705 1.9716 414.4448 414.7266 0.0426 -1.0000 -1.0000 3900077 1576993120.40 151.5221 59.9997 32.0000 1.9697 1.9709 414.4633 414.7460 0.0428 -1.0000 -1.0000 3900139 1576993120.50 151.5221 59.9997 32.0000 1.9695 1.9706 414.4474 414.7300 0.0427 -1.0000 -1.0000 3900311 1576993120.60 151.5221 59.9997 32.0000 1.9694 1.9705 414.4859 414.7675 0.0426 -1.0000 -1.0000 3900389 1576993120.70 151.5221 59.9997 32.0000 1.9692 1.9703 414.4613 414.7426 0.0426 -1.0000 -1.0000 3900452 1576993120.80 151.4685 59.9997 32.0000 1.9690 1.9701 414.4702 414.7520 0.0427 -1.0000 -1.0000 3900499 1576993120.90 151.4685 59.9997 32.0000 1.9696 1.9707 414.4424 414.7246 0.0428 -1.0000 -1.0000 3900577 1576993121.00 151.4685 59.9997 32.0000 1.9693 1.9704 414.4044 414.6873 0.0428 -1.0000 -1.0000 3900811 1576993121.10 151.4685 59.9997 32.0000 1.9692 1.9703 414.4145 414.6960 0.0426 -1.0000 -1.0000 3900874 1576993121.20 151.4685 59.9997 32.0000 1.9694 1.9705 414.3906 414.6714 0.0425 -1.0000 -1.0000 3900936 1576993121.30 151.4707 59.9997 32.0000 1.9691 1.9702 414.4137 414.6951 0.0426 -1.0000 -1.0000 3900999 1576993121.40 151.5139 59.9997 32.0000 1.9695 1.9706 414.4470 414.7283 0.0426 -1.0000 -1.0000 3901061 1576993121.50 151.5139 59.9997 32.0000 1.9692 1.9703 414.4888 414.7705 0.0427 -1.0000 -1.0000 3901139 1576993121.60 151.5139 59.9997 32.0000 1.9694 1.9705 414.4265 414.7081 0.0426 -1.0000 -1.0000 3901577 1576993121.70 151.5139 59.9997 32.0000 1.9697 1.9708 414.4163 414.6977 0.0426 -1.0000 -1.0000 3901639 1576993121.80 151.5139 59.9997 32.0000 1.9692 1.9703 414.4452 414.7262 0.0425 -1.0000 -1.0000 3901717 1576993121.90 151.5103 59.9997 32.0000 1.9703 1.9714 414.4472 414.7285 0.0427 -1.0000 -1.0000 3901780 1576993122.00 151.5102 59.9997 32.0000 1.9696 1.9707 414.4100 414.6924 0.0428 -1.0000 -1.0000 3901842 1576993122.10 151.5102 59.9997 32.0000 1.9698 1.9709 414.4471 414.7296 0.0428 -1.0000 -1.0000 3902077 1576993122.20 151.5102 59.9997 32.0000 1.9700 1.9711 414.4657 414.7477 0.0426 -1.0000 -1.0000 3902139 1576993122.30 151.5102 59.9997 32.0000 1.9694 1.9705 414.4484 414.7301 0.0427 -1.0000 -1.0000 3902202 1576993122.40 151.4980 59.9997 32.0000 1.9696 1.9707 414.4646 414.7474 0.0428 -1.0000 -1.0000 3902264 1576993122.50 151.4800 59.9997 32.0000 1.9697 1.9708 414.4276 414.7098 0.0427 -1.0000 -1.0000 3902327 1576993122.60 151.4800 59.9997 32.0000 1.9700 1.9711 414.4486 414.7302 0.0426 -1.0000 -1.0000 3902561 1576993122.70 151.4800 59.9997 32.0000 1.9691 1.9702 414.4056 414.6878 0.0427 -1.0000 -1.0000 3902624 1576993122.80 151.4800 59.9997 32.0000 1.9688 1.9699 414.3860 414.6677 0.0426 -1.0000 -1.0000 3902686 1576993122.90 151.4800 59.9997 32.0000 1.9698 1.9709 414.3969 414.6785 0.0426 -1.0000 -1.0000 3902764 1576993123.00 151.5217 59.9997 32.0000 1.9696 1.9707 414.3937 414.6761 0.0427 -1.0000 -1.0000 3902842 1576993123.10 151.5217 59.9997 32.0000 1.9706 1.9717 414.5141 414.7953 0.0426 -1.0000 -1.0000 3903092 1576993123.20 151.5217 59.9997 32.0000 1.9698 1.9709 414.5191 414.8010 0.0426 -1.0000 -1.0000 3903155 1576993123.30 151.5217 59.9997 32.0000 1.9699 1.9710 414.5572 414.8396 0.0428 -1.0000 -1.0000 3903217 1576993123.40 151.5217 59.9997 32.0000 1.9698 1.9709 414.5733 414.8553 0.0427 -1.0000 -1.0000 3903280 1576993123.50 151.4745 59.9997 32.0000 1.9692 1.9703 414.4641 414.7459 0.0426 -1.0000 -1.0000 3903358 1576993123.60 151.4666 59.9997 32.0000 1.9696 1.9707 414.4301 414.7123 0.0427 -1.0000 -1.0000 3904358 1576993123.70 151.4666 59.9997 32.0000 1.9691 1.9702 414.4868 414.7693 0.0428 -1.0000 -1.0000 3904420 1576993123.80 151.4666 59.9997 32.0000 1.9696 1.9707 414.4752 414.7580 0.0428 -1.0000 -1.0000 3904499 1576993123.90 151.4666 59.9997 32.0000 1.9694 1.9705 414.4898 414.7718 0.0427 -1.0000 -1.0000 3904577 1576993124.00 151.4666 59.9997 32.0000 1.9692 1.9703 414.4474 414.7296 0.0427 -1.0000 -1.0000 3904639 1576993124.10 151.4937 59.9997 32.0000 1.9692 1.9703 414.4178 414.6989 0.0425 -1.0000 -1.0000 3904717 1576993124.20 151.4937 59.9997 32.0000 1.9689 1.9700 414.4610 414.7419 0.0426 -1.0000 -1.0000 3904780 1576993124.30 151.4937 59.9997 32.0000 1.9694 1.9705 414.4560 414.7382 0.0427 -1.0000 -1.0000 3904842 1576993124.40 151.4937 59.9997 32.0000 1.9694 1.9705 414.4461 414.7281 0.0427 -1.0000 -1.0000 3904905 1576993124.50 151.4937 59.9997 32.0000 1.9696 1.9707 414.4634 414.7450 0.0427 -1.0000 -1.0000 3904967 1576993124.60 151.4937 59.9997 32.0000 1.9687 1.9698 414.5355 414.8175 0.0425 -1.0000 -1.0000 3905046 1576993124.70 151.4414 59.9991 32.0000 1.9692 1.9703 414.5107 414.7930 0.0429 -1.0000 -1.0000 3905108 1576993124.80 151.4414 59.9991 32.0000 1.9690 1.9701 414.4106 414.6917 0.0425 -1.0000 -1.0000 3905171 1576993124.90 151.4414 59.9991 32.0000 1.9691 1.9702 414.5095 414.7911 0.0428 -1.0000 -1.0000 3905249 1576993125.00 151.4414 59.9991 32.0000 1.9694 1.9705 414.4854 414.7679 0.0427 -1.0000 -1.0000 3905342 1576993125.10 151.4414 59.9991 32.0000 1.9693 1.9704 414.4548 414.7369 0.0427 -1.0000 -1.0000 3905405 1576993125.20 151.4918 59.9991 32.0000 1.9689 1.9700 414.4505 414.7323 0.0427 -1.0000 -1.0000 3905483 1576993125.30 151.4822 59.9991 32.0000 1.9690 1.9701 414.4715 414.7539 0.0427 -1.0000 -1.0000 3905546 1576993125.40 151.5096 59.9991 32.0000 1.9690 1.9701 414.4188 414.7012 0.0428 -1.0000 -1.0000 3905608 1576993125.50 151.5096 59.9991 32.0000 1.9692 1.9703 414.4727 414.7554 0.0428 -1.0000 -1.0000 3905671 1576993125.60 151.5096 59.9991 32.0000 1.9694 1.9705 414.5452 414.8279 0.0428 -1.0000 -1.0000 3905733 1576993125.70 151.5096 59.9991 32.0000 1.9693 1.9704 414.4413 414.7228 0.0426 -1.0000 -1.0000 3905796 1576993125.80 151.5096 59.9991 32.0000 1.9696 1.9707 414.4590 414.7401 0.0426 -1.0000 -1.0000 3905874 1576993125.90 151.5096 59.9991 32.0000 1.9697 1.9708 414.4008 414.6833 0.0428 -1.0000 -1.0000 3905936 1576993126.00 151.5096 59.9991 32.0000 1.9699 1.9710 414.4027 414.6857 0.0428 -1.0000 -1.0000 3905999 1576993126.10 151.5096 59.9991 32.0000 1.9694 1.9705 414.4892 414.7711 0.0427 -1.0000 -1.0000 3906077 1576993126.20 151.5096 59.9991 32.0000 1.9699 1.9710 414.4387 414.7211 0.0428 -1.0000 -1.0000 3906140 1576993126.30 151.5096 59.9991 32.0000 1.9697 1.9708 414.4745 414.7561 0.0427 -1.0000 -1.0000 3906202 1576993126.40 151.4573 59.9991 32.0000 1.9694 1.9705 414.4407 414.7223 0.0426 -1.0000 -1.0000 3906264 1576993126.50 151.4520 59.9991 32.0000 1.9699 1.9710 414.4571 414.7382 0.0426 -1.0000 -1.0000 3906327 1576993126.60 151.4520 59.9991 32.0000 1.9694 1.9705 414.4668 414.7487 0.0427 -1.0000 -1.0000 3906405 1576993126.70 151.4520 59.9991 32.0000 1.9691 1.9702 414.4163 414.6979 0.0427 -1.0000 -1.0000 3906592 1576993126.80 151.4520 59.9991 32.0000 1.9698 1.9709 414.3934 414.6753 0.0426 -1.0000 -1.0000 3906655 1576993126.90 151.4520 59.9991 32.0000 1.9690 1.9701 414.4404 414.7226 0.0427 -1.0000 -1.0000 3906717 1576993127.00 151.4638 59.9991 32.0000 1.9700 1.9711 414.4821 414.7640 0.0426 -1.0000 -1.0000 3906780 1576993127.10 151.4666 59.9991 32.0000 1.9695 1.9706 414.4284 414.7107 0.0428 -1.0000 -1.0000 3906842 1576993127.20 151.4666 59.9991 32.0000 1.9695 1.9706 414.6108 414.8914 0.0425 -1.0000 -1.0000 3907092 1576993127.30 151.4666 59.9991 32.0000 1.9691 1.9703 414.4405 414.7228 0.0428 -1.0000 -1.0000 3907139 1576993127.40 151.4666 59.9991 32.0000 1.9694 1.9705 414.4505 414.7321 0.0426 -1.0000 -1.0000 3907217 1576993127.50 151.4691 59.9991 32.0000 1.9694 1.9705 414.4574 414.7383 0.0426 -1.0000 -1.0000 3907280 1576993127.60 151.4870 59.9991 32.0000 1.9692 1.9703 414.4169 414.6983 0.0426 -1.0000 -1.0000 3907342 1576993127.70 151.4870 59.9991 32.0000 1.9693 1.9704 414.4574 414.7393 0.0427 -1.0000 -1.0000 3907671 1576993127.80 151.4870 59.9991 32.0000 1.9699 1.9710 414.4651 414.7455 0.0425 -1.0000 -1.0000 3907749 1576993127.90 151.4870 59.9991 32.0000 1.9699 1.9710 414.4617 414.7439 0.0427 -1.0000 -1.0000 3907811 1576993128.00 151.4870 59.9991 32.0000 1.9698 1.9709 414.4076 414.6907 0.0429 -1.0000 -1.0000 3907874 1576993128.10 151.4715 59.9991 32.0000 1.9693 1.9704 414.4198 414.7022 0.0428 -1.0000 -1.0000 3907936 1576993128.20 151.4233 59.9991 32.0000 1.9692 1.9703 414.3347 414.6169 0.0427 -1.0000 -1.0000 3907999 1576993128.30 151.4233 59.9991 32.0000 1.9694 1.9705 414.3779 414.6598 0.0427 -1.0000 -1.0000 3908389 1576993128.40 151.4233 59.9991 32.0000 1.9696 1.9707 414.3971 414.6790 0.0426 -1.0000 -1.0000 3908452 1576993128.50 151.4233 59.9991 32.0000 1.9698 1.9709 414.3571 414.6387 0.0427 -1.0000 -1.0000 3908514 1576993128.60 151.4233 59.9991 32.0000 1.9692 1.9703 414.4122 414.6941 0.0427 -1.0000 -1.0000 3908592 1576993128.70 151.4421 59.9991 32.0000 1.9695 1.9706 414.5008 414.7836 0.0427 -1.0000 -1.0000 3908655 1576993128.80 151.4621 59.9991 32.0000 1.9699 1.9710 414.4600 414.7420 0.0428 -1.0000 -1.0000 3908717 1576993128.90 151.4621 59.9991 32.0000 1.9698 1.9709 414.4298 414.7119 0.0427 -1.0000 -1.0000 3908780 1576993129.00 151.4621 59.9991 32.0000 1.9696 1.9707 414.3914 414.6728 0.0426 -1.0000 -1.0000 3908858 1576993129.10 151.4621 59.9991 32.0000 1.9695 1.9706 414.4419 414.7239 0.0427 -1.0000 -1.0000 3908920 1576993129.20 151.4621 59.9991 32.0000 1.9691 1.9702 414.4368 414.7190 0.0427 -1.0000 -1.0000 3908983 1576993129.30 151.4285 59.9991 32.0000 1.9694 1.9705 414.3776 414.6589 0.0427 -1.0000 -1.0000 3909077 1576993129.40 151.4285 59.9991 32.0000 1.9696 1.9707 414.5004 414.7830 0.0428 -1.0000 -1.0000 3909139 1576993129.50 151.4285 59.9991 32.0000 1.9695 1.9706 414.3223 414.6033 0.0426 -1.0000 -1.0000 3909202 1576993129.60 151.4285 59.9991 32.0000 1.9697 1.9708 414.4176 414.6996 0.0427 -1.0000 -1.0000 3909264 1576993129.70 151.4285 59.9991 32.0000 1.9690 1.9701 414.3888 414.6709 0.0427 -1.0000 -1.0000 3909327 1576993129.80 151.5015 59.9993 32.0000 1.9698 1.9709 414.5464 414.8279 0.0427 -1.0000 -1.0000 3910140 1576993129.90 151.5045 59.9993 32.0000 1.9698 1.9709 414.5262 414.8090 0.0428 -1.0000 -1.0000 3910202 1576993130.00 151.5045 59.9993 32.0000 1.9688 1.9699 414.4950 414.7771 0.0427 -1.0000 -1.0000 3910264 1576993130.10 151.5045 59.9993 32.0000 1.9701 1.9712 414.4298 414.7123 0.0428 -1.0000 -1.0000 3910327 1576993130.20 151.5045 59.9993 32.0000 1.9698 1.9709 414.5042 414.7862 0.0427 -1.0000 -1.0000 3910405 1576993130.30 151.5045 59.9993 32.0000 1.9697 1.9708 414.3762 414.6573 0.0425 -1.0000 -1.0000 3910483 1576993130.40 151.5045 59.9993 32.0000 1.9692 1.9703 414.5024 414.7850 0.0428 -1.0000 -1.0000 3910546 1576993130.50 151.4836 59.9993 32.0000 1.9693 1.9704 414.4123 414.6944 0.0427 -1.0000 -1.0000 3910608 1576993130.60 151.4836 59.9993 32.0000 1.9700 1.9711 414.4633 414.7459 0.0428 -1.0000 -1.0000 3910686 1576993130.70 151.4836 59.9993 32.0000 1.9698 1.9709 414.5035 414.7880 0.0430 -1.0000 -1.0000 3910749 1576993130.80 151.4836 59.9993 32.0000 1.9698 1.9709 414.4243 414.7068 0.0428 -1.0000 -1.0000 3910811 1576993130.90 151.4836 59.9993 32.0000 1.9694 1.9705 414.4465 414.7287 0.0427 -1.0000 -1.0000 3910874 1576993131.00 151.4836 59.9993 32.0000 1.9697 1.9708 414.3800 414.6619 0.0427 -1.0000 -1.0000 3910936 1576993131.10 151.4606 59.9993 32.0000 1.9697 1.9708 414.5198 414.8011 0.0426 -1.0000 -1.0000 3910999 1576993131.20 151.4581 59.9993 32.0000 1.9694 1.9705 414.5498 414.8321 0.0427 -1.0000 -1.0000 3911077 1576993131.30 151.4581 59.9993 32.0000 1.9693 1.9704 414.4640 414.7464 0.0428 -1.0000 -1.0000 3911139 1576993131.40 151.4581 59.9993 32.0000 1.9697 1.9708 414.4766 414.7583 0.0427 -1.0000 -1.0000 3911327 1576993131.50 151.4581 59.9993 32.0000 1.9694 1.9705 414.4171 414.6996 0.0427 -1.0000 -1.0000 3911390 1576993131.60 151.4581 59.9993 32.0000 1.9696 1.9707 414.5483 414.8305 0.0427 -1.0000 -1.0000 3911452 1576993131.70 151.4581 59.9993 32.0000 1.9698 1.9709 414.4557 414.7385 0.0428 -1.0000 -1.0000 3911514 1576993131.80 151.4581 59.9993 32.0000 1.9696 1.9707 414.5061 414.7885 0.0427 -1.0000 -1.0000 3911592 1576993131.90 151.4581 59.9993 32.0000 1.9691 1.9702 414.4603 414.7435 0.0428 -1.0000 -1.0000 3912077 1576993132.00 151.4581 59.9993 32.0000 1.9697 1.9708 414.4611 414.7429 0.0427 -1.0000 -1.0000 3912140 1576993132.10 151.4581 59.9993 32.0000 1.9693 1.9704 414.4667 414.7493 0.0428 -1.0000 -1.0000 3912202 1576993132.20 151.4742 59.9993 32.0000 1.9694 1.9705 414.3952 414.6773 0.0428 -1.0000 -1.0000 3912264 1576993132.30 151.4843 59.9993 32.0000 1.9689 1.9700 414.4158 414.6990 0.0429 -1.0000 -1.0000 3912342 1576993132.40 151.4843 59.9993 32.0000 1.9691 1.9702 414.4106 414.6934 0.0428 -1.0000 -1.0000 3912577 1576993132.50 151.4843 59.9993 32.0000 1.9692 1.9703 414.4743 414.7565 0.0427 -1.0000 -1.0000 3912639 1576993132.60 151.4843 59.9993 32.0000 1.9703 1.9714 414.4986 414.7806 0.0427 -1.0000 -1.0000 3912717 1576993132.70 151.4843 59.9993 32.0000 1.9698 1.9709 414.4626 414.7449 0.0427 -1.0000 -1.0000 3912780 1576993132.80 151.4860 59.9993 32.0000 1.9694 1.9705 414.4233 414.7041 0.0425 -1.0000 -1.0000 3912874 1576993132.90 151.4918 59.9993 32.0000 1.9691 1.9702 414.4405 414.7224 0.0427 -1.0000 -1.0000 3913108 1576993133.00 151.4918 59.9993 32.0000 1.9700 1.9711 414.4362 414.7176 0.0426 -1.0000 -1.0000 3913171 1576993133.10 151.4918 59.9993 32.0000 1.9695 1.9706 414.4550 414.7363 0.0426 -1.0000 -1.0000 3913233 1576993133.20 151.4918 59.9993 32.0000 1.9692 1.9703 414.4097 414.6917 0.0428 -1.0000 -1.0000 3913311 1576993133.30 151.4918 59.9993 32.0000 1.9696 1.9707 414.4684 414.7512 0.0428 -1.0000 -1.0000 3913374 1576993133.40 151.4966 59.9993 32.0000 1.9693 1.9704 414.4578 414.7400 0.0427 -1.0000 -1.0000 3913436 1576993133.50 151.4966 59.9993 32.0000 1.9686 1.9697 414.4157 414.6979 0.0427 -1.0000 -1.0000 3913624 1576993133.60 151.4966 59.9993 32.0000 1.9691 1.9702 414.4740 414.7554 0.0426 -1.0000 -1.0000 3913686 1576993133.70 151.4966 59.9993 32.0000 1.9699 1.9710 414.4052 414.6878 0.0428 -1.0000 -1.0000 3913749 1576993133.80 151.4966 59.9993 32.0000 1.9698 1.9709 414.4628 414.7454 0.0428 -1.0000 -1.0000 3913811 1576993133.90 151.4911 59.9993 32.0000 1.9691 1.9702 414.4358 414.7177 0.0426 -1.0000 -1.0000 3913874 1576993134.00 151.4766 59.9993 32.0000 1.9692 1.9703 414.4447 414.7264 0.0426 -1.0000 -1.0000 3914561 1576993134.10 151.4766 59.9993 32.0000 1.9689 1.9700 414.4612 414.7427 0.0426 -1.0000 -1.0000 3914624 1576993134.20 151.4766 59.9993 32.0000 1.9695 1.9706 414.4952 414.7767 0.0427 -1.0000 -1.0000 3914702 1576993134.30 151.4766 59.9993 32.0000 1.9694 1.9705 414.4252 414.7068 0.0426 -1.0000 -1.0000 3914764 1576993134.40 151.4766 59.9993 32.0000 1.9694 1.9706 414.4359 414.7177 0.0427 -1.0000 -1.0000 3914827 1576993134.50 151.4536 59.9993 32.0000 1.9696 1.9707 414.5431 414.8253 0.0428 -1.0000 -1.0000 3914889 1576993134.60 151.4536 59.9993 32.0000 1.9696 1.9707 414.5276 414.8098 0.0427 -1.0000 -1.0000 3914967 1576993134.70 151.4536 59.9993 32.0000 1.9694 1.9705 414.3935 414.6745 0.0426 -1.0000 -1.0000 3915030 1576993134.80 151.4536 59.9993 32.0000 1.9698 1.9709 414.4135 414.6957 0.0428 -1.0000 -1.0000 3915092 1576993134.90 151.4536 59.9993 32.0000 1.9689 1.9700 414.4559 414.7387 0.0428 -1.0000 -1.0000 3915171 1576993135.00 151.4980 59.9986 32.0000 1.9688 1.9699 414.4537 414.7362 0.0427 -1.0000 -1.0000 3915233 1576993135.10 151.5161 59.9983 32.0000 1.9698 1.9709 414.4961 414.7789 0.0429 -1.0000 -1.0000 3915296 1576993135.20 151.5161 59.9983 32.0000 1.9694 1.9705 414.4556 414.7373 0.0427 -1.0000 -1.0000 3915358 1576993135.30 151.5161 59.9983 32.0000 1.9693 1.9704 414.4968 414.7796 0.0428 -1.0000 -1.0000 3915421 1576993135.40 151.5161 59.9983 32.0000 1.9700 1.9711 414.4774 414.7600 0.0427 -1.0000 -1.0000 3915483 1576993135.50 151.5161 59.9983 32.0000 1.9695 1.9706 414.4500 414.7313 0.0426 -1.0000 -1.0000 3915561 1576993135.60 151.4768 59.9983 32.0000 1.9702 1.9713 414.4386 414.7213 0.0428 -1.0000 -1.0000 3915624 1576993135.70 151.4754 59.9983 32.0000 1.9688 1.9699 414.4193 414.7015 0.0427 -1.0000 -1.0000 3915686 1576993135.80 151.4754 59.9983 32.0000 1.9691 1.9702 414.4714 414.7534 0.0427 -1.0000 -1.0000 3915764 1576993135.90 151.4754 59.9983 32.0000 1.9699 1.9710 414.4536 414.7356 0.0427 -1.0000 -1.0000 3915874 1576993136.00 151.4754 59.9983 32.0000 1.9699 1.9710 414.4561 414.7383 0.0427 -1.0000 -1.0000 3915936 1576993136.10 151.4754 59.9983 32.0000 1.9694 1.9705 414.4883 414.7706 0.0427 -1.0000 -1.0000 3916014 1576993136.20 151.4754 59.9983 32.0000 1.9697 1.9708 414.4026 414.6847 0.0427 -1.0000 -1.0000 3916077 1576993136.30 151.4754 59.9983 32.0000 1.9691 1.9702 414.4804 414.7626 0.0427 -1.0000 -1.0000 3916140 1576993136.40 151.4754 59.9983 32.0000 1.9692 1.9703 414.4647 414.7470 0.0427 -1.0000 -1.0000 3916202 1576993136.50 151.4754 59.9983 32.0000 1.9698 1.9709 414.4098 414.6922 0.0428 -1.0000 -1.0000 3916264 1576993136.60 151.4754 59.9983 32.0000 1.9698 1.9709 414.4376 414.7197 0.0426 -1.0000 -1.0000 3916342 1576993136.70 151.4755 59.9983 32.0000 1.9690 1.9701 414.4251 414.7071 0.0427 -1.0000 -1.0000 3916405 1576993136.80 151.4800 59.9983 32.0000 1.9693 1.9705 414.4748 414.7570 0.0427 -1.0000 -1.0000 3916467 1576993136.90 151.4800 59.9983 32.0000 1.9694 1.9705 414.4480 414.7301 0.0427 -1.0000 -1.0000 3916546 1576993137.00 151.4800 59.9983 32.0000 1.9695 1.9706 414.4226 414.7046 0.0427 -1.0000 -1.0000 3916827 1576993137.10 151.4800 59.9983 32.0000 1.9697 1.9708 414.4794 414.7618 0.0428 -1.0000 -1.0000 3916889 1576993137.20 151.4800 59.9983 32.0000 1.9700 1.9711 414.4318 414.7141 0.0427 -1.0000 -1.0000 3916952 1576993137.30 151.4653 59.9983 32.0000 1.9696 1.9707 414.4311 414.7125 0.0426 -1.0000 -1.0000 3917014 1576993137.40 151.4653 59.9983 32.0000 1.9697 1.9708 414.4811 414.7630 0.0427 -1.0000 -1.0000 3917077 1576993137.50 151.4653 59.9983 32.0000 1.9698 1.9709 414.4337 414.7157 0.0426 -1.0000 -1.0000 3917155 1576993137.60 151.4653 59.9983 32.0000 1.9695 1.9706 414.4131 414.6952 0.0427 -1.0000 -1.0000 3917358 1576993137.70 151.4653 59.9983 32.0000 1.9693 1.9704 414.4962 414.7784 0.0427 -1.0000 -1.0000 3917420 1576993137.80 151.4894 59.9983 32.0000 1.9694 1.9705 414.4725 414.7547 0.0427 -1.0000 -1.0000 3917483 1576993137.90 151.5177 59.9983 32.0000 1.9695 1.9706 414.5509 414.8328 0.0427 -1.0000 -1.0000 3917546 1576993138.00 151.5177 59.9983 32.0000 1.9696 1.9707 414.3943 414.6761 0.0427 -1.0000 -1.0000 3917608 1576993138.10 151.5177 59.9983 32.0000 1.9693 1.9704 414.4920 414.7741 0.0427 -1.0000 -1.0000 3917890 1576993138.20 151.5177 59.9983 32.0000 1.9702 1.9713 414.4839 414.7659 0.0427 -1.0000 -1.0000 3917952 1576993138.30 151.5177 59.9983 32.0000 1.9699 1.9710 414.5666 414.8486 0.0428 -1.0000 -1.0000 3918014 1576993138.40 151.5157 59.9983 32.0000 1.9703 1.9714 414.4855 414.7676 0.0426 -1.0000 -1.0000 3918077 1576993138.50 151.5157 59.9983 32.0000 1.9706 1.9717 414.3878 414.6707 0.0428 -1.0000 -1.0000 3918140 1576993138.60 151.5157 59.9983 32.0000 1.9703 1.9714 414.4417 414.7237 0.0427 -1.0000 -1.0000 3918842 1576993138.70 151.5157 59.9983 32.0000 1.9700 1.9711 414.4806 414.7626 0.0427 -1.0000 -1.0000 3918905 1576993138.80 151.5157 59.9983 32.0000 1.9699 1.9710 414.4674 414.7518 0.0430 -1.0000 -1.0000 3918967 1576993138.90 151.5163 59.9983 32.0000 1.9691 1.9703 414.5034 414.7858 0.0427 -1.0000 -1.0000 3919046 1576993139.00 151.5171 59.9983 32.0000 1.9697 1.9709 414.4589 414.7416 0.0428 -1.0000 -1.0000 3919108 1576993139.10 151.5171 59.9983 32.0000 1.9702 1.9713 414.5258 414.8088 0.0428 -1.0000 -1.0000 3919171 1576993139.20 151.5171 59.9983 32.0000 1.9705 1.9716 414.5030 414.7847 0.0427 -1.0000 -1.0000 3919249 1576993139.30 151.5171 59.9983 32.0000 1.9705 1.9716 414.4857 414.7690 0.0429 -1.0000 -1.0000 3919311 1576993139.40 151.5171 59.9983 32.0000 1.9700 1.9711 414.5017 414.7845 0.0428 -1.0000 -1.0000 3919374 1576993139.50 151.5190 59.9983 32.0000 1.9708 1.9719 414.4624 414.7440 0.0427 -1.0000 -1.0000 3919452 1576993139.60 151.5298 59.9983 32.0000 1.9700 1.9711 414.5334 414.8161 0.0428 -1.0000 -1.0000 3919514 1576993139.70 151.5298 59.9983 32.0000 1.9703 1.9714 414.3405 414.6223 0.0427 -1.0000 -1.0000 3919577 1576993139.80 151.5298 59.9983 32.0000 1.9703 1.9714 414.4564 414.7388 0.0427 -1.0000 -1.0000 3919639 1576993139.90 151.5298 59.9983 32.0000 1.9693 1.9704 414.4667 414.7489 0.0428 -1.0000 -1.0000 3919717 1576993140.00 151.5298 59.9983 32.0000 1.9697 1.9708 414.4540 414.7350 0.0426 -1.0000 -1.0000 3919780 1576993140.10 151.4999 59.9984 32.0000 1.9694 1.9705 414.4143 414.6957 0.0425 -1.0000 -1.0000 3919858 1576993140.20 151.4999 59.9984 32.0000 1.9698 1.9709 414.4318 414.7125 0.0426 -1.0000 -1.0000 3919921 1576993140.30 151.4999 59.9984 32.0000 1.9701 1.9712 414.4765 414.7588 0.0428 -1.0000 -1.0000 3919999 1576993140.40 151.4999 59.9984 32.0000 1.9701 1.9713 414.4628 414.7451 0.0427 -1.0000 -1.0000 3920061 1576993140.50 151.4999 59.9984 32.0000 1.9699 1.9710 414.5156 414.7976 0.0427 -1.0000 -1.0000 3920124 1576993140.60 151.4999 59.9984 32.0000 1.9701 1.9712 414.4305 414.7132 0.0428 -1.0000 -1.0000 3920405 1576993140.70 151.4999 59.9984 32.0000 1.9699 1.9710 414.4562 414.7391 0.0428 -1.0000 -1.0000 3920467 1576993140.80 151.5632 59.9984 32.0000 1.9703 1.9714 414.4988 414.7798 0.0425 -1.0000 -1.0000 3920530 1576993140.90 151.5632 59.9984 32.0000 1.9706 1.9717 414.4373 414.7184 0.0426 -1.0000 -1.0000 3920608 1576993141.00 151.5632 59.9984 32.0000 1.9699 1.9710 414.4565 414.7391 0.0428 -1.0000 -1.0000 3920671 1576993141.10 151.5632 59.9984 32.0000 1.9699 1.9710 414.4628 414.7448 0.0427 -1.0000 -1.0000 3920905 1576993141.20 151.5632 59.9984 32.0000 1.9701 1.9712 414.4881 414.7707 0.0428 -1.0000 -1.0000 3920967 1576993141.30 151.4611 59.9984 32.0000 1.9701 1.9712 414.4341 414.7165 0.0427 -1.0000 -1.0000 3921030 1576993141.40 151.4597 59.9984 32.0000 1.9698 1.9709 414.4144 414.6963 0.0427 -1.0000 -1.0000 3921092 1576993141.50 151.4597 59.9984 32.0000 1.9698 1.9709 414.4326 414.7134 0.0426 -1.0000 -1.0000 3921171 1576993141.60 151.4597 59.9984 32.0000 1.9695 1.9706 414.4296 414.7106 0.0424 -1.0000 -1.0000 3921233 1576993141.70 151.4597 59.9984 32.0000 1.9693 1.9704 414.3755 414.6568 0.0427 -1.0000 -1.0000 3921358 1576993141.80 151.4597 59.9984 32.0000 1.9699 1.9710 414.3910 414.6728 0.0427 -1.0000 -1.0000 3921436 1576993141.90 151.4597 59.9984 32.0000 1.9696 1.9707 414.4775 414.7593 0.0426 -1.0000 -1.0000 3921499 1576993142.00 151.4471 59.9984 32.0000 1.9699 1.9710 414.4231 414.7038 0.0425 -1.0000 -1.0000 3921561 1576993142.10 151.4471 59.9984 32.0000 1.9690 1.9701 414.4664 414.7497 0.0428 -1.0000 -1.0000 3921640 1576993142.20 151.4471 59.9984 32.0000 1.9692 1.9703 414.4579 414.7403 0.0427 -1.0000 -1.0000 3921858 1576993142.30 151.4471 59.9984 32.0000 1.9698 1.9710 414.3591 414.6407 0.0427 -1.0000 -1.0000 3921936 1576993142.40 151.4471 59.9984 32.0000 1.9694 1.9705 414.4266 414.7089 0.0427 -1.0000 -1.0000 3921999 1576993142.50 151.4808 59.9984 32.0000 1.9701 1.9712 414.4494 414.7315 0.0427 -1.0000 -1.0000 3922061 1576993142.60 151.4972 59.9984 32.0000 1.9696 1.9707 414.4234 414.7061 0.0428 -1.0000 -1.0000 3922124 1576993142.70 151.4972 59.9984 32.0000 1.9698 1.9709 414.4791 414.7603 0.0426 -1.0000 -1.0000 3922374 1576993142.80 151.4972 59.9984 32.0000 1.9697 1.9708 414.4457 414.7273 0.0426 -1.0000 -1.0000 3922436 1576993142.90 151.4972 59.9984 32.0000 1.9695 1.9706 414.3818 414.6626 0.0426 -1.0000 -1.0000 3922499 1576993143.00 151.4972 59.9984 32.0000 1.9696 1.9707 414.3857 414.6681 0.0427 -1.0000 -1.0000 3922561 1576993143.10 151.4775 59.9984 32.0000 1.9697 1.9708 414.4177 414.6991 0.0426 -1.0000 -1.0000 3922624 1576993143.20 151.4775 59.9984 32.0000 1.9697 1.9708 414.4964 414.7788 0.0427 -1.0000 -1.0000 3922874 1576993143.30 151.4775 59.9984 32.0000 1.9702 1.9713 414.3536 414.6347 0.0426 -1.0000 -1.0000 3922936 1576993143.40 151.4775 59.9984 32.0000 1.9696 1.9707 414.4517 414.7334 0.0427 -1.0000 -1.0000 3922999 1576993143.50 151.4775 59.9984 32.0000 1.9695 1.9706 414.4335 414.7152 0.0426 -1.0000 -1.0000 3923061 1576993143.60 151.4786 59.9984 32.0000 1.9695 1.9706 414.4745 414.7569 0.0428 -1.0000 -1.0000 3923124 1576993143.70 151.4796 59.9984 32.0000 1.9698 1.9710 414.4719 414.7547 0.0428 -1.0000 -1.0000 3923608 1576993143.80 151.4796 59.9984 32.0000 1.9698 1.9709 414.4603 414.7430 0.0428 -1.0000 -1.0000 3923686 1576993143.90 151.4796 59.9984 32.0000 1.9701 1.9712 414.4404 414.7215 0.0426 -1.0000 -1.0000 3923733 1576993144.00 151.4796 59.9984 32.0000 1.9689 1.9700 414.4616 414.7431 0.0426 -1.0000 -1.0000 3923796 1576993144.10 151.4796 59.9984 32.0000 1.9693 1.9704 414.4439 414.7267 0.0428 -1.0000 -1.0000 3923874 1576993144.20 151.4862 59.9984 32.0000 1.9700 1.9711 414.3917 414.6741 0.0427 -1.0000 -1.0000 3924108 1576993144.30 151.4862 59.9984 32.0000 1.9692 1.9703 414.3873 414.6696 0.0428 -1.0000 -1.0000 3924171 1576993144.40 151.4862 59.9984 32.0000 1.9696 1.9707 414.3505 414.6337 0.0428 -1.0000 -1.0000 3924233 1576993144.50 151.4862 59.9984 32.0000 1.9689 1.9700 414.4870 414.7684 0.0426 -1.0000 -1.0000 3924296 1576993144.60 151.4862 59.9984 32.0000 1.9697 1.9708 414.5254 414.8075 0.0428 -1.0000 -1.0000 3924374 1576993144.70 151.4903 59.9981 32.0000 1.9695 1.9706 414.4457 414.7278 0.0427 -1.0000 -1.0000 3924436 1576993144.80 151.4903 59.9981 32.0000 1.9693 1.9704 414.4716 414.7533 0.0427 -1.0000 -1.0000 3924499 1576993144.90 151.4903 59.9981 32.0000 1.9692 1.9703 414.4110 414.6933 0.0427 -1.0000 -1.0000 3924577 1576993145.00 151.4903 59.9981 32.0000 1.9696 1.9707 414.4173 414.6996 0.0427 -1.0000 -1.0000 3924639 1576993145.10 151.4903 59.9981 32.0000 1.9693 1.9704 414.4009 414.6827 0.0427 -1.0000 -1.0000 3924702 1576993145.20 151.4903 59.9981 32.0000 1.9696 1.9707 414.4248 414.7078 0.0429 -1.0000 -1.0000 3924874 1576993145.30 151.4972 59.9981 32.0000 1.9698 1.9709 414.4282 414.7100 0.0427 -1.0000 -1.0000 3924936 1576993145.40 151.4972 59.9981 32.0000 1.9695 1.9707 414.4534 414.7359 0.0428 -1.0000 -1.0000 3924999 1576993145.50 151.4972 59.9981 32.0000 1.9696 1.9707 414.4245 414.7070 0.0427 -1.0000 -1.0000 3925077 1576993145.60 151.4972 59.9981 32.0000 1.9690 1.9701 414.4273 414.7102 0.0427 -1.0000 -1.0000 3925139 1576993145.70 151.4972 59.9981 32.0000 1.9702 1.9713 414.4213 414.7025 0.0426 -1.0000 -1.0000 3925202 1576993145.80 151.4957 59.9981 32.0000 1.9695 1.9707 414.4668 414.7484 0.0426 -1.0000 -1.0000 3925343 1576993145.90 151.4943 59.9981 32.0000 1.9697 1.9708 414.4748 414.7569 0.0427 -1.0000 -1.0000 3925405 1576993146.00 151.4943 59.9981 32.0000 1.9699 1.9710 414.4470 414.7291 0.0427 -1.0000 -1.0000 3925468 1576993146.10 151.4943 59.9981 32.0000 1.9696 1.9707 414.4039 414.6860 0.0427 -1.0000 -1.0000 3925546 1576993146.20 151.4943 59.9981 32.0000 1.9689 1.9701 414.4074 414.6897 0.0428 -1.0000 -1.0000 3925608 1576993146.30 151.4943 59.9981 32.0000 1.9693 1.9704 414.4507 414.7335 0.0428 -1.0000 -1.0000 3925890 1576993146.40 151.4979 59.9981 32.0000 1.9694 1.9705 414.4948 414.7765 0.0426 -1.0000 -1.0000 3925952 1576993146.50 151.4979 59.9981 32.0000 1.9694 1.9705 414.4712 414.7531 0.0427 -1.0000 -1.0000 3926046 1576993146.60 151.4979 59.9981 32.0000 1.9698 1.9709 414.4729 414.7550 0.0427 -1.0000 -1.0000 3926124 1576993146.70 151.4979 59.9981 32.0000 1.9701 1.9712 414.3901 414.6727 0.0428 -1.0000 -1.0000 3926186 1576993146.80 151.4979 59.9981 32.0000 1.9691 1.9702 414.4766 414.7593 0.0428 -1.0000 -1.0000 3926374 1576993146.90 151.5025 59.9981 32.0000 1.9691 1.9702 414.4545 414.7362 0.0426 -1.0000 -1.0000 3926436 1576993147.00 151.5034 59.9981 32.0000 1.9702 1.9713 414.4808 414.7620 0.0426 -1.0000 -1.0000 3926499 1576993147.10 151.5034 59.9981 32.0000 1.9699 1.9710 414.4233 414.7065 0.0429 -1.0000 -1.0000 3926561 1576993147.20 151.5034 59.9981 32.0000 1.9693 1.9704 414.4643 414.7464 0.0427 -1.0000 -1.0000 3926639 1576993147.30 151.5034 59.9981 32.0000 1.9689 1.9700 414.4475 414.7292 0.0427 -1.0000 -1.0000 3927139 1576993147.40 151.5034 59.9981 32.0000 1.9701 1.9712 414.4069 414.6887 0.0427 -1.0000 -1.0000 3927202 1576993147.50 151.4583 59.9981 32.0000 1.9694 1.9705 414.4488 414.7305 0.0426 -1.0000 -1.0000 3927265 1576993147.60 151.4583 59.9981 32.0000 1.9698 1.9709 414.4224 414.7044 0.0428 -1.0000 -1.0000 3927327 1576993147.70 151.4583 59.9981 32.0000 1.9694 1.9705 414.5728 414.8552 0.0428 -1.0000 -1.0000 3927390 1576993147.80 151.4583 59.9981 32.0000 1.9689 1.9700 414.4496 414.7322 0.0428 -1.0000 -1.0000 3927608 1576993147.90 151.4583 59.9981 32.0000 1.9696 1.9707 414.4345 414.7165 0.0427 -1.0000 -1.0000 3927671 1576993148.00 151.4657 59.9981 32.0000 1.9694 1.9705 414.4686 414.7507 0.0427 -1.0000 -1.0000 3927733 1576993148.10 151.4657 59.9981 32.0000 1.9700 1.9711 414.3504 414.6324 0.0427 -1.0000 -1.0000 3927796 1576993148.20 151.4657 59.9981 32.0000 1.9699 1.9710 414.4284 414.7101 0.0427 -1.0000 -1.0000 3927858 1576993148.30 151.4657 59.9981 32.0000 1.9692 1.9703 414.4343 414.7162 0.0427 -1.0000 -1.0000 3927936 1576993148.40 151.4657 59.9981 32.0000 1.9695 1.9706 414.4025 414.6840 0.0427 -1.0000 -1.0000 3927999 1576993148.50 151.4719 59.9981 32.0000 1.9699 1.9710 414.4196 414.7022 0.0428 -1.0000 -1.0000 3928061 1576993148.60 151.4763 59.9981 32.0000 1.9693 1.9704 414.5172 414.7984 0.0426 -1.0000 -1.0000 3928140 1576993148.70 151.4763 59.9981 32.0000 1.9694 1.9705 414.5062 414.7886 0.0427 -1.0000 -1.0000 3928202 1576993148.80 151.4763 59.9981 32.0000 1.9686 1.9697 414.4869 414.7694 0.0428 -1.0000 -1.0000 3928655 1576993148.90 151.4763 59.9981 32.0000 1.9688 1.9699 414.4404 414.7221 0.0427 -1.0000 -1.0000 3928717 1576993149.00 151.4763 59.9981 32.0000 1.9699 1.9710 414.4722 414.7549 0.0428 -1.0000 -1.0000 3928780 1576993149.10 151.4181 59.9981 32.0000 1.9699 1.9710 414.3830 414.6657 0.0428 -1.0000 -1.0000 3928842 1576993149.20 151.4181 59.9981 32.0000 1.9697 1.9708 414.4433 414.7250 0.0426 -1.0000 -1.0000 3928920 1576993149.30 151.4181 59.9981 32.0000 1.9689 1.9700 414.4587 414.7405 0.0427 -1.0000 -1.0000 3928983 1576993149.40 151.4181 59.9981 32.0000 1.9686 1.9697 414.4280 414.7106 0.0428 -1.0000 -1.0000 3929046 1576993149.50 151.4181 59.9981 32.0000 1.9693 1.9704 414.4452 414.7282 0.0428 -1.0000 -1.0000 3929124 1576993149.60 151.4244 59.9982 32.0000 1.9704 1.9715 414.3956 414.6774 0.0427 -1.0000 -1.0000 3929186 1576993149.70 151.4915 59.9986 32.0000 1.9700 1.9711 414.3833 414.6653 0.0427 -1.0000 -1.0000 3929249 1576993149.80 151.4915 59.9986 32.0000 1.9698 1.9709 414.4280 414.7096 0.0427 -1.0000 -1.0000 3929311 1576993149.90 151.4915 59.9986 32.0000 1.9691 1.9702 414.4150 414.6973 0.0427 -1.0000 -1.0000 3929858 1576993150.00 151.4915 59.9986 32.0000 1.9689 1.9700 414.4633 414.7455 0.0427 -1.0000 -1.0000 3929920 1576993150.10 151.4915 59.9986 32.0000 1.9696 1.9707 414.3863 414.6679 0.0427 -1.0000 -1.0000 3929983 1576993150.20 151.4915 59.9986 32.0000 1.9699 1.9710 414.4321 414.7146 0.0428 -1.0000 -1.0000 3930061 1576993150.30 151.4915 59.9986 32.0000 1.9695 1.9706 414.3971 414.6799 0.0428 -1.0000 -1.0000 3930140 1576993150.40 151.4972 59.9986 32.0000 1.9695 1.9706 414.4542 414.7367 0.0428 -1.0000 -1.0000 3930483 1576993150.50 151.4972 59.9986 32.0000 1.9696 1.9707 414.4429 414.7259 0.0428 -1.0000 -1.0000 3930546 1576993150.60 151.4972 59.9986 32.0000 1.9696 1.9707 414.4823 414.7645 0.0427 -1.0000 -1.0000 3930608 1576993150.70 151.4972 59.9986 32.0000 1.9695 1.9706 414.4041 414.6866 0.0427 -1.0000 -1.0000 3930686 1576993150.80 151.4972 59.9986 32.0000 1.9698 1.9709 414.4418 414.7234 0.0427 -1.0000 -1.0000 3930733 1576993150.90 151.4972 59.9986 32.0000 1.9697 1.9708 414.4078 414.6894 0.0426 -1.0000 -1.0000 3930811 1576993151.00 151.5040 59.9986 32.0000 1.9694 1.9705 414.4005 414.6816 0.0426 -1.0000 -1.0000 3930889 1576993151.10 151.5322 59.9986 32.0000 1.9693 1.9704 414.4041 414.6866 0.0428 -1.0000 -1.0000 3930952 1576993151.20 151.5322 59.9986 32.0000 1.9694 1.9705 414.3686 414.6512 0.0428 -1.0000 -1.0000 3931014 1576993151.30 151.5322 59.9986 32.0000 1.9694 1.9705 414.4291 414.7109 0.0426 -1.0000 -1.0000 3931077 1576993151.40 151.5322 59.9986 32.0000 1.9695 1.9706 414.4308 414.7122 0.0426 -1.0000 -1.0000 3931139 1576993151.50 151.5322 59.9986 32.0000 1.9697 1.9708 414.5155 414.7992 0.0429 -1.0000 -1.0000 3931217 1576993151.60 151.5193 59.9986 32.0000 1.9698 1.9709 414.4718 414.7543 0.0428 -1.0000 -1.0000 3931280 1576993151.70 151.5191 59.9986 32.0000 1.9695 1.9706 414.3963 414.6786 0.0427 -1.0000 -1.0000 3931343 1576993151.80 151.5191 59.9986 32.0000 1.9693 1.9704 414.4518 414.7350 0.0428 -1.0000 -1.0000 3931420 1576993151.90 151.5191 59.9986 32.0000 1.9694 1.9705 414.4524 414.7349 0.0428 -1.0000 -1.0000 3931640 1576993152.00 151.5191 59.9986 32.0000 1.9695 1.9706 414.4893 414.7721 0.0428 -1.0000 -1.0000 3931702 1576993152.10 151.5205 59.9986 32.0000 1.9694 1.9705 414.4710 414.7526 0.0427 -1.0000 -1.0000 3931780 1576993152.20 151.5266 59.9986 32.0000 1.9702 1.9713 414.4546 414.7364 0.0426 -1.0000 -1.0000 3931843 1576993152.30 151.5266 59.9986 32.0000 1.9696 1.9707 414.4765 414.7591 0.0428 -1.0000 -1.0000 3931905 1576993152.40 151.5266 59.9986 32.0000 1.9700 1.9711 414.4316 414.7147 0.0428 -1.0000 -1.0000 3932140 1576993152.50 151.5266 59.9986 32.0000 1.9699 1.9710 414.4199 414.7019 0.0427 -1.0000 -1.0000 3932202 1576993152.60 151.5266 59.9986 32.0000 1.9692 1.9703 414.4570 414.7398 0.0428 -1.0000 -1.0000 3932280 1576993152.70 151.5406 59.9986 32.0000 1.9695 1.9706 414.4833 414.7655 0.0427 -1.0000 -1.0000 3932342 1576993152.80 151.5406 59.9986 32.0000 1.9694 1.9705 414.4964 414.7791 0.0428 -1.0000 -1.0000 3932405 1576993152.90 151.5406 59.9986 32.0000 1.9695 1.9706 414.4910 414.7734 0.0427 -1.0000 -1.0000 3932467 1576993153.00 151.5406 59.9986 32.0000 1.9696 1.9707 414.4067 414.6887 0.0427 -1.0000 -1.0000 3932639 1576993153.10 151.5406 59.9986 32.0000 1.9696 1.9707 414.4437 414.7255 0.0427 -1.0000 -1.0000 3932702 1576993153.20 151.5600 59.9986 32.0000 1.9697 1.9708 414.4287 414.7107 0.0427 -1.0000 -1.0000 3932780 1576993153.30 151.5648 59.9986 32.0000 1.9700 1.9711 414.4547 414.7367 0.0427 -1.0000 -1.0000 3932842 1576993153.40 151.5648 59.9986 32.0000 1.9700 1.9711 414.4710 414.7536 0.0428 -1.0000 -1.0000 3932905 1576993153.50 151.5648 59.9986 32.0000 1.9700 1.9711 414.4902 414.7722 0.0427 -1.0000 -1.0000 3933780 1576993153.60 151.5648 59.9986 32.0000 1.9697 1.9708 414.5072 414.7893 0.0427 -1.0000 -1.0000 3933843 1576993153.70 151.5648 59.9986 32.0000 1.9708 1.9719 414.5413 414.8234 0.0426 -1.0000 -1.0000 3933905 1576993153.80 151.5752 59.9986 32.0000 1.9700 1.9711 414.4940 414.7752 0.0426 -1.0000 -1.0000 3933968 1576993153.90 151.5752 59.9986 32.0000 1.9697 1.9708 414.5313 414.8147 0.0429 -1.0000 -1.0000 3934030 1576993154.00 151.5752 59.9986 32.0000 1.9707 1.9718 414.4849 414.7675 0.0427 -1.0000 -1.0000 3934093 1576993154.10 151.5752 59.9986 32.0000 1.9702 1.9713 414.5132 414.7952 0.0427 -1.0000 -1.0000 3934171 1576993154.20 151.5752 59.9986 32.0000 1.9694 1.9705 414.5149 414.7968 0.0427 -1.0000 -1.0000 3934233 1576993154.30 151.5457 59.9986 32.0000 1.9705 1.9716 414.4813 414.7638 0.0427 -1.0000 -1.0000 3934311 1576993154.40 151.5457 59.9986 32.0000 1.9693 1.9704 414.4639 414.7455 0.0426 -1.0000 -1.0000 3934374 1576993154.50 151.5457 59.9986 32.0000 1.9697 1.9708 414.4664 414.7488 0.0427 -1.0000 -1.0000 3934436 1576993154.60 151.5457 59.9986 32.0000 1.9700 1.9711 414.4573 414.7396 0.0428 -1.0000 -1.0000 3934514 1576993154.70 151.5457 59.9986 32.0000 1.9702 1.9713 414.4836 414.7651 0.0426 -1.0000 -1.0000 3934577 1576993154.80 151.5600 59.9987 32.0000 1.9703 1.9714 414.5141 414.7965 0.0428 -1.0000 -1.0000 3934639 1576993154.90 151.5917 59.9989 32.0000 1.9700 1.9711 414.5290 414.8117 0.0428 -1.0000 -1.0000 3934702 1576993155.00 151.5917 59.9989 32.0000 1.9701 1.9712 414.4897 414.7725 0.0428 -1.0000 -1.0000 3934889 1576993155.10 151.5917 59.9989 32.0000 1.9705 1.9716 414.5354 414.8171 0.0427 -1.0000 -1.0000 3934952 1576993155.20 151.5917 59.9989 32.0000 1.9707 1.9718 414.4839 414.7657 0.0426 -1.0000 -1.0000 3935014 1576993155.30 151.5917 59.9989 32.0000 1.9697 1.9708 414.4869 414.7690 0.0427 -1.0000 -1.0000 3935077 1576993155.40 151.5327 59.9989 32.0000 1.9705 1.9716 414.5098 414.7928 0.0428 -1.0000 -1.0000 3935139 1576993155.50 151.5327 59.9989 32.0000 1.9701 1.9712 414.4315 414.7143 0.0428 -1.0000 -1.0000 3935374 1576993155.60 151.5327 59.9989 32.0000 1.9697 1.9708 414.5026 414.7852 0.0427 -1.0000 -1.0000 3935436 1576993155.70 151.5327 59.9989 32.0000 1.9695 1.9706 414.4687 414.7506 0.0427 -1.0000 -1.0000 3935499 1576993155.80 151.5327 59.9989 32.0000 1.9703 1.9714 414.4796 414.7625 0.0429 -1.0000 -1.0000 3935577 1576993155.90 151.5392 59.9989 32.0000 1.9699 1.9710 414.5539 414.8352 0.0426 -1.0000 -1.0000 3935640 1576993156.00 151.5398 59.9989 32.0000 1.9703 1.9714 414.5161 414.7983 0.0427 -1.0000 -1.0000 3935874 1576993156.10 151.5398 59.9989 32.0000 1.9702 1.9713 414.4874 414.7694 0.0427 -1.0000 -1.0000 3935952 1576993156.20 151.5398 59.9989 32.0000 1.9699 1.9710 414.4367 414.7189 0.0427 -1.0000 -1.0000 3936014 1576993156.30 151.5398 59.9989 32.0000 1.9696 1.9707 414.5319 414.8140 0.0427 -1.0000 -1.0000 3936077 1576993156.40 151.5398 59.9989 32.0000 1.9699 1.9710 414.4952 414.7768 0.0427 -1.0000 -1.0000 3936140 1576993156.50 151.5453 59.9989 32.0000 1.9696 1.9707 414.5056 414.7886 0.0428 -1.0000 -1.0000 3936202 1576993156.60 151.5453 59.9989 32.0000 1.9702 1.9713 414.5733 414.8554 0.0427 -1.0000 -1.0000 3936405 1576993156.70 151.5453 59.9989 32.0000 1.9698 1.9710 414.5263 414.8090 0.0427 -1.0000 -1.0000 3936467 1576993156.80 151.5453 59.9989 32.0000 1.9702 1.9713 414.4727 414.7550 0.0428 -1.0000 -1.0000 3936530 1576993156.90 151.5453 59.9989 32.0000 1.9702 1.9713 414.4805 414.7634 0.0428 -1.0000 -1.0000 3936592 1576993157.00 151.5413 59.9989 32.0000 1.9696 1.9708 414.4665 414.7476 0.0426 -1.0000 -1.0000 3936655 1576993157.10 151.5413 59.9989 32.0000 1.9701 1.9712 414.4654 414.7468 0.0426 -1.0000 -1.0000 3937140 1576993157.20 151.5413 59.9989 32.0000 1.9700 1.9711 414.4988 414.7806 0.0427 -1.0000 -1.0000 3937217 1576993157.30 151.5413 59.9989 32.0000 1.9704 1.9715 414.4483 414.7312 0.0428 -1.0000 -1.0000 3937280 1576993157.40 151.5413 59.9989 32.0000 1.9702 1.9713 414.4539 414.7363 0.0427 -1.0000 -1.0000 3937342 1576993157.50 151.5413 59.9989 32.0000 1.9698 1.9709 414.4785 414.7601 0.0426 -1.0000 -1.0000 3937421 1576993157.60 151.4961 59.9989 32.0000 1.9699 1.9710 414.5070 414.7878 0.0426 -1.0000 -1.0000 3937624 1576993157.70 151.4961 59.9989 32.0000 1.9700 1.9711 414.5119 414.7947 0.0428 -1.0000 -1.0000 3937686 1576993157.80 151.4961 59.9989 32.0000 1.9699 1.9710 414.4905 414.7731 0.0428 -1.0000 -1.0000 3937749 1576993157.90 151.4961 59.9989 32.0000 1.9697 1.9708 414.5512 414.8326 0.0426 -1.0000 -1.0000 3937811 1576993158.00 151.4961 59.9989 32.0000 1.9699 1.9710 414.5498 414.8319 0.0427 -1.0000 -1.0000 3937874 1576993158.10 151.5032 59.9989 32.0000 1.9700 1.9711 414.5504 414.8320 0.0426 -1.0000 -1.0000 3937952 1576993158.20 151.5032 59.9989 32.0000 1.9696 1.9707 414.5125 414.7943 0.0427 -1.0000 -1.0000 3938014 1576993158.30 151.5032 59.9989 32.0000 1.9704 1.9715 414.5462 414.8282 0.0426 -1.0000 -1.0000 3938092 1576993158.40 151.5032 59.9989 32.0000 1.9693 1.9704 414.4985 414.7805 0.0428 -1.0000 -1.0000 3938155 1576993158.50 151.5032 59.9989 32.0000 1.9697 1.9708 414.5066 414.7894 0.0428 -1.0000 -1.0000 3938217 1576993158.60 151.5061 59.9989 32.0000 1.9691 1.9702 414.4495 414.7326 0.0428 -1.0000 -1.0000 3938296 1576993158.70 151.5205 59.9989 32.0000 1.9701 1.9712 414.5211 414.8036 0.0428 -1.0000 -1.0000 3938358 1576993158.80 151.5205 59.9989 32.0000 1.9702 1.9713 414.4297 414.7125 0.0428 -1.0000 -1.0000 3938420 1576993158.90 151.5205 59.9989 32.0000 1.9696 1.9707 414.5408 414.8230 0.0427 -1.0000 -1.0000 3938483 1576993159.00 151.5205 59.9989 32.0000 1.9700 1.9711 414.5412 414.8231 0.0427 -1.0000 -1.0000 3938546 1576993159.10 151.5205 59.9989 32.0000 1.9703 1.9714 414.4633 414.7464 0.0428 -1.0000 -1.0000 3938936 1576993159.20 151.5426 59.9989 32.0000 1.9699 1.9710 414.4412 414.7227 0.0427 -1.0000 -1.0000 3939014 1576993159.30 151.5426 59.9989 32.0000 1.9694 1.9705 414.4215 414.7037 0.0427 -1.0000 -1.0000 3939077 1576993159.40 151.5426 59.9989 32.0000 1.9698 1.9709 414.4221 414.7045 0.0427 -1.0000 -1.0000 3939139 1576993159.50 151.5426 59.9989 32.0000 1.9696 1.9707 414.4672 414.7493 0.0427 -1.0000 -1.0000 3939202 1576993159.60 151.5426 59.9989 32.0000 1.9699 1.9710 414.4994 414.7814 0.0427 -1.0000 -1.0000 3939420 1576993159.70 151.5426 59.9989 32.0000 1.9695 1.9706 414.4841 414.7660 0.0427 -1.0000 -1.0000 3939483 1576993159.80 151.5229 59.9994 32.0000 1.9707 1.9718 414.4498 414.7316 0.0427 -1.0000 -1.0000 3939561 1576993159.90 151.5229 59.9994 32.0000 1.9691 1.9702 414.4472 414.7301 0.0428 -1.0000 -1.0000 3939624 1576993160.00 151.5229 59.9994 32.0000 1.9698 1.9709 414.4974 414.7799 0.0428 -1.0000 -1.0000 3939686 1576993160.10 151.5229 59.9994 32.0000 1.9699 1.9710 414.4745 414.7570 0.0428 -1.0000 -1.0000 3939874 1576993160.20 151.5229 59.9994 32.0000 1.9692 1.9703 414.4264 414.7083 0.0426 -1.0000 -1.0000 3939936 1576993160.30 151.5229 59.9994 32.0000 1.9691 1.9702 414.3976 414.6798 0.0428 -1.0000 -1.0000 3940014 1576993160.40 151.5004 59.9994 32.0000 1.9688 1.9699 414.4204 414.7031 0.0428 -1.0000 -1.0000 3940077 1576993160.50 151.5004 59.9994 32.0000 1.9695 1.9706 414.4965 414.7785 0.0426 -1.0000 -1.0000 3940140 1576993160.60 151.5004 59.9994 32.0000 1.9696 1.9707 414.4130 414.6952 0.0428 -1.0000 -1.0000 3940202 1576993160.70 151.5004 59.9994 32.0000 1.9690 1.9701 414.4664 414.7488 0.0428 -1.0000 -1.0000 3940342 1576993160.80 151.5004 59.9994 32.0000 1.9694 1.9705 414.5638 414.8470 0.0428 -1.0000 -1.0000 3940405 1576993160.90 151.4969 59.9994 32.0000 1.9695 1.9706 414.5413 414.8243 0.0428 -1.0000 -1.0000 3940483 1576993161.00 151.4887 59.9994 32.0000 1.9697 1.9708 414.5403 414.8226 0.0428 -1.0000 -1.0000 3940546 1576993161.10 151.4887 59.9994 32.0000 1.9695 1.9706 414.5160 414.7983 0.0426 -1.0000 -1.0000 3940608 1576993161.20 151.4887 59.9994 32.0000 1.9695 1.9706 414.4621 414.7428 0.0425 -1.0000 -1.0000 3940889 1576993161.30 151.4887 59.9994 32.0000 1.9698 1.9709 414.4495 414.7311 0.0425 -1.0000 -1.0000 3940952 1576993161.40 151.4887 59.9994 32.0000 1.9699 1.9710 414.5233 414.8051 0.0428 -1.0000 -1.0000 3941014 1576993161.50 151.4992 59.9994 32.0000 1.9694 1.9705 414.4742 414.7567 0.0428 -1.0000 -1.0000 3941092 1576993161.60 151.5270 59.9994 32.0000 1.9696 1.9708 414.4773 414.7593 0.0427 -1.0000 -1.0000 3941155 1576993161.70 151.5270 59.9994 32.0000 1.9696 1.9707 414.5095 414.7915 0.0427 -1.0000 -1.0000 3941390 1576993161.80 151.5270 59.9994 32.0000 1.9699 1.9710 414.5400 414.8218 0.0426 -1.0000 -1.0000 3941468 1576993161.90 151.5270 59.9994 32.0000 1.9700 1.9711 414.5314 414.8126 0.0426 -1.0000 -1.0000 3941530 1576993162.00 151.5270 59.9994 32.0000 1.9692 1.9703 414.4675 414.7499 0.0428 -1.0000 -1.0000 3941592 1576993162.10 151.5256 59.9994 32.0000 1.9690 1.9701 414.4636 414.7460 0.0427 -1.0000 -1.0000 3941671 1576993162.20 151.5256 59.9994 32.0000 1.9698 1.9709 414.4387 414.7208 0.0428 -1.0000 -1.0000 3942140 1576993162.30 151.5256 59.9994 32.0000 1.9694 1.9705 414.4592 414.7408 0.0425 -1.0000 -1.0000 3942217 1576993162.40 151.5256 59.9994 32.0000 1.9700 1.9711 414.4783 414.7606 0.0428 -1.0000 -1.0000 3942280 1576993162.50 151.5256 59.9994 32.0000 1.9694 1.9705 414.5156 414.7987 0.0428 -1.0000 -1.0000 3942342 1576993162.60 151.5130 59.9994 32.0000 1.9694 1.9705 414.5524 414.8347 0.0427 -1.0000 -1.0000 3942420 1576993162.70 151.5121 59.9994 32.0000 1.9693 1.9704 414.5513 414.8336 0.0427 -1.0000 -1.0000 3942608 1576993162.80 151.5121 59.9994 32.0000 1.9693 1.9704 414.5538 414.8354 0.0426 -1.0000 -1.0000 3942671 1576993162.90 151.5121 59.9994 32.0000 1.9693 1.9704 414.5294 414.8117 0.0428 -1.0000 -1.0000 3942749 1576993163.00 151.5121 59.9994 32.0000 1.9695 1.9706 414.5091 414.7901 0.0426 -1.0000 -1.0000 3942811 1576993163.10 151.5128 59.9994 32.0000 1.9696 1.9707 414.5291 414.8111 0.0427 -1.0000 -1.0000 3942874 1576993163.20 151.5311 59.9994 32.0000 1.9700 1.9711 414.5253 414.8077 0.0428 -1.0000 -1.0000 3943186 1576993163.30 151.5311 59.9994 32.0000 1.9698 1.9709 414.3662 414.6492 0.0428 -1.0000 -1.0000 3943249 1576993163.40 151.5311 59.9994 32.0000 1.9698 1.9709 414.5151 414.7964 0.0426 -1.0000 -1.0000 3943311 1576993163.50 151.5311 59.9994 32.0000 1.9698 1.9709 414.4999 414.7809 0.0425 -1.0000 -1.0000 3943390 1576993163.60 151.5311 59.9994 32.0000 1.9693 1.9704 414.3938 414.6748 0.0426 -1.0000 -1.0000 3943452 1576993163.70 151.5311 59.9994 32.0000 1.9692 1.9703 414.4718 414.7543 0.0428 -1.0000 -1.0000 3943514 1576993163.80 151.5311 59.9994 32.0000 1.9698 1.9709 414.4479 414.7303 0.0427 -1.0000 -1.0000 3943577 1576993163.90 151.5311 59.9994 32.0000 1.9695 1.9707 414.4930 414.7743 0.0427 -1.0000 -1.0000 3943640 1576993164.00 151.5311 59.9994 32.0000 1.9701 1.9712 414.5338 414.8167 0.0428 -1.0000 -1.0000 3943702 1576993164.10 151.5311 59.9994 32.0000 1.9699 1.9710 414.5323 414.8145 0.0427 -1.0000 -1.0000 3943780 1576993164.20 151.5311 59.9994 32.0000 1.9702 1.9713 414.5556 414.8379 0.0427 -1.0000 -1.0000 3944467 1576993164.30 151.5105 59.9994 32.0000 1.9696 1.9707 414.5131 414.7954 0.0428 -1.0000 -1.0000 3944530 1576993164.40 151.5105 59.9994 32.0000 1.9701 1.9712 414.5388 414.8206 0.0426 -1.0000 -1.0000 3944592 1576993164.50 151.5105 59.9994 32.0000 1.9697 1.9708 414.5530 414.8362 0.0429 -1.0000 -1.0000 3944655 1576993164.60 151.5105 59.9994 32.0000 1.9696 1.9707 414.5018 414.7846 0.0428 -1.0000 -1.0000 3944733 1576993164.70 151.5105 59.9994 32.0000 1.9698 1.9709 414.4916 414.7740 0.0427 -1.0000 -1.0000 3944796 1576993164.80 151.5096 59.9994 32.0000 1.9699 1.9710 414.4629 414.7451 0.0427 -1.0000 -1.0000 3944858 1576993164.90 151.4527 59.9990 32.0000 1.9685 1.9696 414.4947 414.7765 0.0426 -1.0000 -1.0000 3944936 1576993165.00 151.4527 59.9990 32.0000 1.9694 1.9705 414.4637 414.7454 0.0427 -1.0000 -1.0000 3944999 1576993165.10 151.4527 59.9990 32.0000 1.9694 1.9705 414.4456 414.7273 0.0427 -1.0000 -1.0000 3945061 1576993165.20 151.4527 59.9990 32.0000 1.9694 1.9705 414.4354 414.7169 0.0426 -1.0000 -1.0000 3945124 1576993165.30 151.4527 59.9990 32.0000 1.9695 1.9706 414.4464 414.7279 0.0426 -1.0000 -1.0000 3945186 1576993165.40 151.4825 59.9990 32.0000 1.9699 1.9710 414.4872 414.7688 0.0426 -1.0000 -1.0000 3945249 1576993165.50 151.4842 59.9990 32.0000 1.9690 1.9701 414.4570 414.7388 0.0427 -1.0000 -1.0000 3945327 1576993165.60 151.4842 59.9990 32.0000 1.9695 1.9706 414.5385 414.8205 0.0427 -1.0000 -1.0000 3945390 1576993165.70 151.4735 59.9990 32.0000 1.9689 1.9700 414.4757 414.7574 0.0426 -1.0000 -1.0000 3945452 1576993165.80 151.4734 59.9990 32.0000 1.9701 1.9712 414.5132 414.7948 0.0426 -1.0000 -1.0000 3945530 1576993165.90 151.4734 59.9990 32.0000 1.9696 1.9707 414.3861 414.6685 0.0428 -1.0000 -1.0000 3945592 1576993166.00 151.4734 59.9990 32.0000 1.9695 1.9706 414.4526 414.7343 0.0426 -1.0000 -1.0000 3945655 1576993166.10 151.4734 59.9990 32.0000 1.9697 1.9708 414.4234 414.7049 0.0426 -1.0000 -1.0000 3945717 1576993166.20 151.4734 59.9990 32.0000 1.9695 1.9706 414.4369 414.7182 0.0426 -1.0000 -1.0000 3945780 1576993166.30 151.4734 59.9990 32.0000 1.9696 1.9707 414.4568 414.7381 0.0427 -1.0000 -1.0000 3945858 1576993166.40 151.4734 59.9990 32.0000 1.9689 1.9700 414.4454 414.7278 0.0427 -1.0000 -1.0000 3945921 1576993166.50 151.4734 59.9990 32.0000 1.9692 1.9703 414.4263 414.7087 0.0428 -1.0000 -1.0000 3945983 1576993166.60 151.4486 59.9990 32.0000 1.9696 1.9707 414.4188 414.7015 0.0428 -1.0000 -1.0000 3946061 1576993166.70 151.4400 59.9990 32.0000 1.9694 1.9705 414.4352 414.7178 0.0428 -1.0000 -1.0000 3946124 1576993166.80 151.4400 59.9990 32.0000 1.9693 1.9704 414.4848 414.7671 0.0427 -1.0000 -1.0000 3946717 1576993166.90 151.4400 59.9990 32.0000 1.9693 1.9704 414.5200 414.8014 0.0426 -1.0000 -1.0000 3946796 1576993167.00 151.4400 59.9990 32.0000 1.9694 1.9705 414.5283 414.8101 0.0427 -1.0000 -1.0000 3946858 1576993167.10 151.4431 59.9990 32.0000 1.9702 1.9713 414.4724 414.7547 0.0427 -1.0000 -1.0000 3946920 1576993167.20 151.4823 59.9990 32.0000 1.9695 1.9706 414.4749 414.7573 0.0427 -1.0000 -1.0000 3946999 1576993167.30 151.4823 59.9990 32.0000 1.9692 1.9703 414.5360 414.8174 0.0426 -1.0000 -1.0000 3947171 1576993167.40 151.4823 59.9990 32.0000 1.9697 1.9708 414.5470 414.8284 0.0426 -1.0000 -1.0000 3947233 1576993167.50 151.4823 59.9990 32.0000 1.9697 1.9708 414.4997 414.7822 0.0428 -1.0000 -1.0000 3947311 1576993167.60 151.4823 59.9990 32.0000 1.9701 1.9712 414.4692 414.7519 0.0428 -1.0000 -1.0000 3947374 1576993167.70 151.4490 59.9990 32.0000 1.9698 1.9709 414.4672 414.7497 0.0427 -1.0000 -1.0000 3947436 1576993167.80 151.4490 59.9990 32.0000 1.9692 1.9703 414.4682 414.7495 0.0426 -1.0000 -1.0000 3947640 1576993167.90 151.4490 59.9990 32.0000 1.9694 1.9705 414.4877 414.7693 0.0426 -1.0000 -1.0000 3947702 1576993168.00 151.4490 59.9990 32.0000 1.9688 1.9699 414.6225 414.9051 0.0427 -1.0000 -1.0000 3947765 1576993168.10 151.4490 59.9990 32.0000 1.9687 1.9698 414.4905 414.7728 0.0428 -1.0000 -1.0000 3947827 1576993168.20 151.4652 59.9990 32.0000 1.9687 1.9698 414.4677 414.7495 0.0426 -1.0000 -1.0000 3947890 1576993168.30 151.4751 59.9990 32.0000 1.9694 1.9705 414.5165 414.7987 0.0427 -1.0000 -1.0000 3948639 1576993168.40 151.4751 59.9990 32.0000 1.9694 1.9705 414.4789 414.7615 0.0428 -1.0000 -1.0000 3948702 1576993168.50 151.4751 59.9990 32.0000 1.9690 1.9701 414.5129 414.7958 0.0428 -1.0000 -1.0000 3948764 1576993168.60 151.4751 59.9990 32.0000 1.9689 1.9700 414.4613 414.7440 0.0428 -1.0000 -1.0000 3948936 1576993168.70 151.4751 59.9990 32.0000 1.9695 1.9706 414.5164 414.7992 0.0428 -1.0000 -1.0000 3948999 1576993168.80 151.4675 59.9990 32.0000 1.9694 1.9705 414.5176 414.7994 0.0426 -1.0000 -1.0000 3949124 1576993168.90 151.4675 59.9990 32.0000 1.9694 1.9705 414.5402 414.8226 0.0427 -1.0000 -1.0000 3949202 1576993169.00 151.4675 59.9990 32.0000 1.9690 1.9701 414.4729 414.7550 0.0427 -1.0000 -1.0000 3949265 1576993169.10 151.4675 59.9990 32.0000 1.9696 1.9707 414.4585 414.7409 0.0427 -1.0000 -1.0000 3949327 1576993169.20 151.4675 59.9990 32.0000 1.9691 1.9702 414.4803 414.7612 0.0425 -1.0000 -1.0000 3949405 1576993169.30 151.4675 59.9990 32.0000 1.9694 1.9705 414.5576 414.8391 0.0427 -1.0000 -1.0000 3949468 1576993169.40 151.4743 59.9990 32.0000 1.9699 1.9710 414.5558 414.8380 0.0427 -1.0000 -1.0000 3949530 1576993169.50 151.4743 59.9990 32.0000 1.9699 1.9710 414.5293 414.8109 0.0427 -1.0000 -1.0000 3949592 1576993169.60 151.4743 59.9990 32.0000 1.9695 1.9706 414.5131 414.7951 0.0427 -1.0000 -1.0000 3949655 1576993169.70 151.4743 59.9990 32.0000 1.9689 1.9700 414.5548 414.8375 0.0428 -1.0000 -1.0000 3949717 1576993169.80 151.4743 59.9990 32.0000 1.9697 1.9708 414.5200 414.8015 0.0426 -1.0000 -1.0000 3949796 1576993169.90 151.4807 59.9982 32.0000 1.9701 1.9712 414.4288 414.7105 0.0426 -1.0000 -1.0000 3949858 1576993170.00 151.4807 59.9982 32.0000 1.9690 1.9701 414.4679 414.7502 0.0428 -1.0000 -1.0000 3949921 1576993170.10 151.4807 59.9982 32.0000 1.9688 1.9699 414.4593 414.7410 0.0427 -1.0000 -1.0000 3949999 1576993170.20 151.4811 59.9982 32.0000 1.9700 1.9711 414.5135 414.7959 0.0427 -1.0000 -1.0000 3950061 1576993170.30 151.5327 59.9982 32.0000 1.9699 1.9710 414.4962 414.7774 0.0425 -1.0000 -1.0000 3950124 1576993170.40 151.5327 59.9982 32.0000 1.9696 1.9707 414.4745 414.7561 0.0427 -1.0000 -1.0000 3950202 1576993170.50 151.5327 59.9982 32.0000 1.9698 1.9709 414.4899 414.7722 0.0428 -1.0000 -1.0000 3950264 1576993170.60 151.5327 59.9982 32.0000 1.9697 1.9708 414.4540 414.7364 0.0428 -1.0000 -1.0000 3950327 1576993170.70 151.5327 59.9982 32.0000 1.9698 1.9709 414.5120 414.7935 0.0426 -1.0000 -1.0000 3950389 1576993170.80 151.5327 59.9982 32.0000 1.9701 1.9712 414.5288 414.8120 0.0428 -1.0000 -1.0000 3950452 1576993170.90 151.5327 59.9982 32.0000 1.9693 1.9704 414.5799 414.8621 0.0427 -1.0000 -1.0000 3951374 1576993171.00 151.5327 59.9982 32.0000 1.9700 1.9711 414.5320 414.8143 0.0427 -1.0000 -1.0000 3951436 1576993171.10 151.5039 59.9982 32.0000 1.9697 1.9708 414.5034 414.7856 0.0427 -1.0000 -1.0000 3951499 1576993171.20 151.5031 59.9982 32.0000 1.9695 1.9706 414.4884 414.7701 0.0427 -1.0000 -1.0000 3951577 1576993171.30 151.5031 59.9982 32.0000 1.9699 1.9710 414.5281 414.8103 0.0427 -1.0000 -1.0000 3951640 1576993171.40 151.5031 59.9982 32.0000 1.9689 1.9700 414.5374 414.8188 0.0426 -1.0000 -1.0000 3951702 1576993171.50 151.5031 59.9982 32.0000 1.9697 1.9708 414.5217 414.8032 0.0426 -1.0000 -1.0000 3951765 1576993171.60 151.5031 59.9982 32.0000 1.9699 1.9710 414.5492 414.8322 0.0428 -1.0000 -1.0000 3951827 1576993171.70 151.5041 59.9982 32.0000 1.9697 1.9708 414.4920 414.7742 0.0427 -1.0000 -1.0000 3951890 1576993171.80 151.5041 59.9982 32.0000 1.9702 1.9714 414.4662 414.7484 0.0427 -1.0000 -1.0000 3951968 1576993171.90 151.5041 59.9982 32.0000 1.9696 1.9707 414.4906 414.7728 0.0427 -1.0000 -1.0000 3952030 1576993172.00 151.5041 59.9982 32.0000 1.9697 1.9708 414.4957 414.7771 0.0425 -1.0000 -1.0000 3952092 1576993172.10 151.5041 59.9982 32.0000 1.9693 1.9704 414.4486 414.7301 0.0427 -1.0000 -1.0000 3952171 1576993172.20 151.5339 59.9982 32.0000 1.9694 1.9705 414.4983 414.7810 0.0428 -1.0000 -1.0000 3952233 1576993172.30 151.5611 59.9982 32.0000 1.9701 1.9712 414.4787 414.7608 0.0427 -1.0000 -1.0000 3952296 1576993172.40 151.5611 59.9982 32.0000 1.9695 1.9706 414.5119 414.7948 0.0428 -1.0000 -1.0000 3952358 1576993172.50 151.5611 59.9982 32.0000 1.9700 1.9711 414.5041 414.7866 0.0427 -1.0000 -1.0000 3952420 1576993172.60 151.5611 59.9982 32.0000 1.9702 1.9713 414.5201 414.8018 0.0427 -1.0000 -1.0000 3952499 1576993172.70 151.5611 59.9982 32.0000 1.9705 1.9716 414.5063 414.7883 0.0427 -1.0000 -1.0000 3952561 1576993172.80 151.5611 59.9982 32.0000 1.9698 1.9709 414.5146 414.7979 0.0428 -1.0000 -1.0000 3952624 1576993172.90 151.5611 59.9982 32.0000 1.9701 1.9712 414.5352 414.8178 0.0428 -1.0000 -1.0000 3952952 1576993173.00 151.5611 59.9982 32.0000 1.9701 1.9712 414.4768 414.7591 0.0427 -1.0000 -1.0000 3953014 1576993173.10 151.5611 59.9982 32.0000 1.9697 1.9708 414.4912 414.7731 0.0426 -1.0000 -1.0000 3953077 1576993173.20 151.5611 59.9982 32.0000 1.9699 1.9710 414.5419 414.8235 0.0426 -1.0000 -1.0000 3953155 1576993173.30 151.5611 59.9982 32.0000 1.9700 1.9711 414.5399 414.8227 0.0428 -1.0000 -1.0000 3953217 1576993173.40 151.4913 59.9982 32.0000 1.9696 1.9707 414.4927 414.7748 0.0427 -1.0000 -1.0000 3953655 1576993173.50 151.4875 59.9982 32.0000 1.9699 1.9710 414.4776 414.7588 0.0425 -1.0000 -1.0000 3953733 1576993173.60 151.4875 59.9982 32.0000 1.9703 1.9714 414.4894 414.7719 0.0427 -1.0000 -1.0000 3953796 1576993173.70 151.4875 59.9982 32.0000 1.9697 1.9708 414.4629 414.7443 0.0426 -1.0000 -1.0000 3953858 1576993173.80 151.4875 59.9982 32.0000 1.9699 1.9710 414.4682 414.7500 0.0427 -1.0000 -1.0000 3953936 1576993173.90 151.4875 59.9982 32.0000 1.9699 1.9710 414.5061 414.7872 0.0426 -1.0000 -1.0000 3953999 1576993174.00 151.4886 59.9982 32.0000 1.9695 1.9706 414.5196 414.8023 0.0429 -1.0000 -1.0000 3954061 1576993174.10 151.4886 59.9982 32.0000 1.9697 1.9708 414.4694 414.7511 0.0426 -1.0000 -1.0000 3954140 1576993174.20 151.4886 59.9982 32.0000 1.9701 1.9712 414.4710 414.7531 0.0427 -1.0000 -1.0000 3954202 1576993174.30 151.4886 59.9982 32.0000 1.9695 1.9706 414.5112 414.7925 0.0426 -1.0000 -1.0000 3954280 1576993174.40 151.4886 59.9982 32.0000 1.9696 1.9707 414.5336 414.8154 0.0427 -1.0000 -1.0000 3954342 1576993174.50 151.4877 59.9982 32.0000 1.9693 1.9704 414.4377 414.7193 0.0426 -1.0000 -1.0000 3954405 1576993174.60 151.4820 59.9982 32.0000 1.9698 1.9709 414.4641 414.7464 0.0428 -1.0000 -1.0000 3954467 1576993174.70 151.4820 59.9982 32.0000 1.9695 1.9706 414.4732 414.7546 0.0425 -1.0000 -1.0000 3954546 1576993174.80 151.4820 59.9982 32.0000 1.9693 1.9704 414.5163 414.7969 0.0425 -1.0000 -1.0000 3954592 1576993174.90 151.4820 59.9982 32.0000 1.9699 1.9710 414.4684 414.7501 0.0426 -1.0000 -1.0000 3954671 1576993175.00 151.4820 59.9982 32.0000 1.9693 1.9704 414.4644 414.7455 0.0425 -1.0000 -1.0000 3954733 1576993175.10 151.5237 59.9983 32.0000 1.9691 1.9702 414.4615 414.7432 0.0427 -1.0000 -1.0000 3954796 1576993175.20 151.5237 59.9983 32.0000 1.9695 1.9707 414.4638 414.7463 0.0427 -1.0000 -1.0000 3954874 1576993175.30 151.5237 59.9983 32.0000 1.9696 1.9707 414.5162 414.7979 0.0427 -1.0000 -1.0000 3954936 1576993175.40 151.5237 59.9983 32.0000 1.9697 1.9708 414.5117 414.7933 0.0427 -1.0000 -1.0000 3954999 1576993175.50 151.5237 59.9983 32.0000 1.9696 1.9707 414.4669 414.7493 0.0427 -1.0000 -1.0000 3955874 1576993175.60 151.5237 59.9983 32.0000 1.9699 1.9710 414.4516 414.7336 0.0427 -1.0000 -1.0000 3955936 1576993175.70 151.5009 59.9983 32.0000 1.9700 1.9711 414.5179 414.8004 0.0427 -1.0000 -1.0000 3955999 1576993175.80 151.5009 59.9983 32.0000 1.9692 1.9703 414.4242 414.7068 0.0429 -1.0000 -1.0000 3956061 1576993175.90 151.5009 59.9983 32.0000 1.9692 1.9703 414.5092 414.7907 0.0426 -1.0000 -1.0000 3956124 1576993176.00 151.5009 59.9983 32.0000 1.9694 1.9705 414.5515 414.8332 0.0427 -1.0000 -1.0000 3956186 1576993176.10 151.5009 59.9983 32.0000 1.9695 1.9706 414.5788 414.8616 0.0428 -1.0000 -1.0000 3956264 1576993176.20 151.5007 59.9983 32.0000 1.9698 1.9709 414.5076 414.7891 0.0426 -1.0000 -1.0000 3956327 1576993176.30 151.4953 59.9983 32.0000 1.9697 1.9708 414.5465 414.8285 0.0427 -1.0000 -1.0000 3956405 1576993176.40 151.4953 59.9983 32.0000 1.9698 1.9709 414.4546 414.7361 0.0426 -1.0000 -1.0000 3956467 1576993176.50 151.4953 59.9983 32.0000 1.9699 1.9710 414.4490 414.7314 0.0428 -1.0000 -1.0000 3956530 1576993176.60 151.4953 59.9983 32.0000 1.9696 1.9707 414.5047 414.7869 0.0427 -1.0000 -1.0000 3956608 1576993176.70 151.4953 59.9983 32.0000 1.9700 1.9711 414.5250 414.8077 0.0428 -1.0000 -1.0000 3956671 1576993176.80 151.5069 59.9983 32.0000 1.9692 1.9703 414.5111 414.7941 0.0428 -1.0000 -1.0000 3956733 1576993176.90 151.5069 59.9983 32.0000 1.9699 1.9710 414.4489 414.7307 0.0427 -1.0000 -1.0000 3956811 1576993177.00 151.5069 59.9983 32.0000 1.9693 1.9704 414.4828 414.7655 0.0428 -1.0000 -1.0000 3956936 1576993177.10 151.5069 59.9983 32.0000 1.9698 1.9709 414.4856 414.7682 0.0428 -1.0000 -1.0000 3956983 1576993177.20 151.5069 59.9983 32.0000 1.9699 1.9710 414.5736 414.8546 0.0426 -1.0000 -1.0000 3957061 1576993177.30 151.5069 59.9983 32.0000 1.9698 1.9709 414.5760 414.8585 0.0428 -1.0000 -1.0000 3957124 1576993177.40 151.5069 59.9983 32.0000 1.9694 1.9705 414.4555 414.7375 0.0428 -1.0000 -1.0000 3957186 1576993177.50 151.5069 59.9983 32.0000 1.9696 1.9707 414.3915 414.6718 0.0425 -1.0000 -1.0000 3957374 1576993177.60 151.5069 59.9983 32.0000 1.9693 1.9704 414.4564 414.7379 0.0427 -1.0000 -1.0000 3957436 1576993177.70 151.5069 59.9983 32.0000 1.9702 1.9713 414.5390 414.8211 0.0427 -1.0000 -1.0000 3957499 1576993177.80 151.5069 59.9983 32.0000 1.9696 1.9707 414.5370 414.8191 0.0427 -1.0000 -1.0000 3957577 1576993177.90 151.4926 59.9983 32.0000 1.9702 1.9713 414.5607 414.8425 0.0426 -1.0000 -1.0000 3957640 1576993178.00 151.4926 59.9983 32.0000 1.9699 1.9710 414.5239 414.8061 0.0427 -1.0000 -1.0000 3958140 1576993178.10 151.4926 59.9983 32.0000 1.9696 1.9707 414.4818 414.7640 0.0427 -1.0000 -1.0000 3958217 1576993178.20 151.4926 59.9983 32.0000 1.9693 1.9704 414.4806 414.7627 0.0427 -1.0000 -1.0000 3958280 1576993178.30 151.4926 59.9983 32.0000 1.9694 1.9705 414.5605 414.8434 0.0429 -1.0000 -1.0000 3958342 1576993178.40 151.4926 59.9983 32.0000 1.9695 1.9706 414.5236 414.8060 0.0428 -1.0000 -1.0000 3958405 1576993178.50 151.5403 59.9983 32.0000 1.9702 1.9714 414.5226 414.8053 0.0428 -1.0000 -1.0000 3958468 1576993178.60 151.5403 59.9983 32.0000 1.9700 1.9712 414.4801 414.7622 0.0427 -1.0000 -1.0000 3958624 1576993178.70 151.5403 59.9983 32.0000 1.9703 1.9714 414.4957 414.7773 0.0427 -1.0000 -1.0000 3958686 1576993178.80 151.5403 59.9983 32.0000 1.9700 1.9711 414.5406 414.8237 0.0429 -1.0000 -1.0000 3958749 1576993178.90 151.5403 59.9983 32.0000 1.9700 1.9711 414.4467 414.7295 0.0428 -1.0000 -1.0000 3958811 1576993179.00 151.5369 59.9983 32.0000 1.9696 1.9708 414.4589 414.7420 0.0428 -1.0000 -1.0000 3958874 1576993179.10 151.5342 59.9983 32.0000 1.9696 1.9707 414.4900 414.7723 0.0427 -1.0000 -1.0000 3959108 1576993179.20 151.5342 59.9983 32.0000 1.9699 1.9710 414.4965 414.7786 0.0427 -1.0000 -1.0000 3959186 1576993179.30 151.5342 59.9983 32.0000 1.9697 1.9709 414.4822 414.7642 0.0427 -1.0000 -1.0000 3959249 1576993179.40 151.5342 59.9983 32.0000 1.9700 1.9711 414.5407 414.8228 0.0427 -1.0000 -1.0000 3959311 1576993179.50 151.5342 59.9983 32.0000 1.9692 1.9703 414.3972 414.6784 0.0425 -1.0000 -1.0000 3959374 1576993179.60 151.5296 59.9983 32.0000 1.9692 1.9703 414.4727 414.7545 0.0427 -1.0000 -1.0000 3959671 1576993179.70 151.5072 59.9983 32.0000 1.9699 1.9710 414.5502 414.8324 0.0427 -1.0000 -1.0000 3959733 1576993179.80 151.5072 59.9983 32.0000 1.9694 1.9705 414.4678 414.7501 0.0427 -1.0000 -1.0000 3959796 1576993179.90 151.5072 59.9983 32.0000 1.9691 1.9702 414.4912 414.7733 0.0428 -1.0000 -1.0000 3959858 1576993180.00 151.5072 59.9983 32.0000 1.9693 1.9704 414.4556 414.7381 0.0427 -1.0000 -1.0000 3959921 1576993180.10 151.4926 59.9981 32.0000 1.9698 1.9709 414.4917 414.7732 0.0426 -1.0000 -1.0000 3959999 1576993180.20 151.4926 59.9981 32.0000 1.9694 1.9705 414.4313 414.7120 0.0425 -1.0000 -1.0000 4000061 1576993180.30 151.4926 59.9981 32.0000 1.9693 1.9704 414.3850 414.6660 0.0426 -1.0000 -1.0000 4000139 1576993180.40 151.4926 59.9981 32.0000 1.9704 1.9715 414.4587 414.7391 0.0425 -1.0000 -1.0000 4000202 1576993180.50 151.4926 59.9981 32.0000 1.9696 1.9707 414.4653 414.7466 0.0426 -1.0000 -1.0000 4000264 1576993180.60 151.4937 59.9981 32.0000 1.9696 1.9707 414.4582 414.7395 0.0426 -1.0000 -1.0000 4000405 1576993180.70 151.4982 59.9981 32.0000 1.9695 1.9706 414.4195 414.7017 0.0428 -1.0000 -1.0000 4000452 1576993180.80 151.4982 59.9981 32.0000 1.9692 1.9703 414.4523 414.7352 0.0428 -1.0000 -1.0000 4000530 1576993180.90 151.4982 59.9981 32.0000 1.9703 1.9714 414.4903 414.7716 0.0425 -1.0000 -1.0000 4000592 1576993181.00 151.4982 59.9981 32.0000 1.9699 1.9710 414.4979 414.7801 0.0427 -1.0000 -1.0000 4000655 1576993181.10 151.4982 59.9981 32.0000 1.9690 1.9701 414.5684 414.8500 0.0427 -1.0000 -1.0000 4000905 1576993181.20 151.4784 59.9981 32.0000 1.9694 1.9705 414.4861 414.7682 0.0427 -1.0000 -1.0000 4000967 1576993181.30 151.4784 59.9981 32.0000 1.9694 1.9705 414.4794 414.7614 0.0427 -1.0000 -1.0000 4001030 1576993181.40 151.4784 59.9981 32.0000 1.9694 1.9705 414.4823 414.7639 0.0427 -1.0000 -1.0000 4001092 1576993181.50 151.4784 59.9981 32.0000 1.9694 1.9705 414.4264 414.7082 0.0426 -1.0000 -1.0000 4001170 1576993181.60 151.4784 59.9981 32.0000 1.9691 1.9702 414.4192 414.7014 0.0427 -1.0000 -1.0000 4001405 1576993181.70 151.4784 59.9981 32.0000 1.9698 1.9709 414.4725 414.7548 0.0428 -1.0000 -1.0000 4001467 1576993181.80 151.4754 59.9981 32.0000 1.9701 1.9712 414.5247 414.8071 0.0427 -1.0000 -1.0000 4001546 1576993181.90 151.4754 59.9981 32.0000 1.9698 1.9709 414.5033 414.7857 0.0427 -1.0000 -1.0000 4001608 1576993182.00 151.4754 59.9981 32.0000 1.9692 1.9703 414.3518 414.6334 0.0426 -1.0000 -1.0000 4001671 1576993182.10 151.4754 59.9981 32.0000 1.9696 1.9707 414.4529 414.7341 0.0426 -1.0000 -1.0000 4001749 1576993182.20 151.4754 59.9981 32.0000 1.9695 1.9706 414.3810 414.6622 0.0426 -1.0000 -1.0000 4001920 1576993182.30 151.4909 59.9981 32.0000 1.9701 1.9712 414.4578 414.7403 0.0427 -1.0000 -1.0000 4001999 1576993182.40 151.4986 59.9981 32.0000 1.9694 1.9705 414.4642 414.7460 0.0428 -1.0000 -1.0000 4002061 1576993182.50 151.4986 59.9981 32.0000 1.9697 1.9708 414.5045 414.7857 0.0426 -1.0000 -1.0000 4002124 1576993182.60 151.4986 59.9981 32.0000 1.9694 1.9705 414.4875 414.7699 0.0428 -1.0000 -1.0000 4002202 1576993182.70 151.4986 59.9981 32.0000 1.9695 1.9706 414.4133 414.6953 0.0426 -1.0000 -1.0000 4002420 1576993182.80 151.4986 59.9981 32.0000 1.9696 1.9707 414.4221 414.7035 0.0426 -1.0000 -1.0000 4002483 1576993182.90 151.5062 59.9981 32.0000 1.9693 1.9704 414.4084 414.6910 0.0428 -1.0000 -1.0000 4002561 1576993183.00 151.5062 59.9981 32.0000 1.9692 1.9703 414.4103 414.6929 0.0425 -1.0000 -1.0000 4002624 1576993183.10 151.5062 59.9981 32.0000 1.9693 1.9704 414.4380 414.7208 0.0428 -1.0000 -1.0000 4002686 1576993183.20 151.5062 59.9981 32.0000 1.9702 1.9713 414.4413 414.7231 0.0426 -1.0000 -1.0000 4002921 1576993183.30 151.5062 59.9981 32.0000 1.9696 1.9707 414.4474 414.7288 0.0426 -1.0000 -1.0000 4002983 1576993183.40 151.5263 59.9981 32.0000 1.9697 1.9708 414.4565 414.7385 0.0428 -1.0000 -1.0000 4003046 1576993183.50 151.5306 59.9981 32.0000 1.9692 1.9703 414.4492 414.7325 0.0428 -1.0000 -1.0000 4003124 1576993183.60 151.5306 59.9981 32.0000 1.9700 1.9712 414.4238 414.7058 0.0426 -1.0000 -1.0000 4003186 1576993183.70 151.5306 59.9981 32.0000 1.9697 1.9708 414.4922 414.7750 0.0428 -1.0000 -1.0000 4004014 1576993183.80 151.5306 59.9981 32.0000 1.9697 1.9708 414.4547 414.7363 0.0426 -1.0000 -1.0000 4004092 1576993183.90 151.5306 59.9981 32.0000 1.9692 1.9703 414.4553 414.7365 0.0426 -1.0000 -1.0000 4004155 1576993184.00 151.5057 59.9981 32.0000 1.9690 1.9701 414.4579 414.7405 0.0428 -1.0000 -1.0000 4004217 1576993184.10 151.5057 59.9981 32.0000 1.9692 1.9703 414.4217 414.7040 0.0428 -1.0000 -1.0000 4004280 1576993184.20 151.5057 59.9981 32.0000 1.9698 1.9709 414.4109 414.6929 0.0426 -1.0000 -1.0000 4004342 1576993184.30 151.5057 59.9981 32.0000 1.9694 1.9705 414.4724 414.7546 0.0427 -1.0000 -1.0000 4004420 1576993184.40 151.5057 59.9981 32.0000 1.9702 1.9713 414.4510 414.7333 0.0428 -1.0000 -1.0000 4004483 1576993184.50 151.5057 59.9981 32.0000 1.9699 1.9710 414.4786 414.7600 0.0425 -1.0000 -1.0000 4004546 1576993184.60 151.5023 59.9981 32.0000 1.9701 1.9712 414.4268 414.7089 0.0427 -1.0000 -1.0000 4004624 1576993184.70 151.5023 59.9981 32.0000 1.9696 1.9707 414.4267 414.7093 0.0428 -1.0000 -1.0000 4004967 1576993184.80 151.5023 59.9981 32.0000 1.9697 1.9709 414.4545 414.7367 0.0427 -1.0000 -1.0000 4005030 1576993184.90 151.5023 59.9981 32.0000 1.9692 1.9703 414.4909 414.7736 0.0428 -1.0000 -1.0000 4005092 1576993185.00 151.5023 59.9981 32.0000 1.9700 1.9711 414.5184 414.8005 0.0428 -1.0000 -1.0000 4005155 1576993185.10 151.5168 59.9981 32.0000 1.9699 1.9710 414.4361 414.7182 0.0427 -1.0000 -1.0000 4005217 1576993185.20 151.5229 59.9981 32.0000 1.9694 1.9705 414.3926 414.6741 0.0427 -1.0000 -1.0000 4005296 1576993185.30 151.5229 59.9981 32.0000 1.9697 1.9708 414.5030 414.7861 0.0428 -1.0000 -1.0000 4005374 1576993185.40 151.5229 59.9981 32.0000 1.9695 1.9706 414.4369 414.7191 0.0427 -1.0000 -1.0000 4005436 1576993185.50 151.5229 59.9981 32.0000 1.9698 1.9709 414.4230 414.7058 0.0428 -1.0000 -1.0000 4005499 1576993185.60 151.5229 59.9981 32.0000 1.9699 1.9710 414.4697 414.7519 0.0427 -1.0000 -1.0000 4005561 1576993185.70 151.5442 59.9981 32.0000 1.9683 1.9694 414.4686 414.7507 0.0427 -1.0000 -1.0000 4005624 1576993185.80 151.5442 59.9981 32.0000 1.9693 1.9704 414.4164 414.6986 0.0427 -1.0000 -1.0000 4005702 1576993185.90 151.5442 59.9981 32.0000 1.9698 1.9709 414.4711 414.7523 0.0426 -1.0000 -1.0000 4005765 1576993186.00 151.5442 59.9981 32.0000 1.9692 1.9703 414.4863 414.7683 0.0427 -1.0000 -1.0000 4005827 1576993186.10 151.5442 59.9981 32.0000 1.9692 1.9703 414.4572 414.7395 0.0427 -1.0000 -1.0000 4005905 1576993186.20 151.5033 59.9981 32.0000 1.9695 1.9706 414.3816 414.6634 0.0426 -1.0000 -1.0000 4005968 1576993186.30 151.5002 59.9981 32.0000 1.9695 1.9706 414.4391 414.7213 0.0428 -1.0000 -1.0000 4006030 1576993186.40 151.5002 59.9981 32.0000 1.9694 1.9705 414.4097 414.6919 0.0427 -1.0000 -1.0000 4006108 1576993186.50 151.5002 59.9981 32.0000 1.9697 1.9708 414.4490 414.7315 0.0427 -1.0000 -1.0000 4006171 1576993186.60 151.5002 59.9981 32.0000 1.9695 1.9706 414.4548 414.7370 0.0427 -1.0000 -1.0000 4006233 1576993186.70 151.5002 59.9981 32.0000 1.9696 1.9707 414.3675 414.6494 0.0427 -1.0000 -1.0000 4006296 1576993186.80 151.5002 59.9981 32.0000 1.9692 1.9703 414.4218 414.7040 0.0427 -1.0000 -1.0000 4006405 1576993186.90 151.5002 59.9981 32.0000 1.9698 1.9709 414.4029 414.6858 0.0428 -1.0000 -1.0000 4006468 1576993187.00 151.5002 59.9981 32.0000 1.9697 1.9708 414.4504 414.7319 0.0426 -1.0000 -1.0000 4006530 1576993187.10 151.5002 59.9981 32.0000 1.9698 1.9709 414.3567 414.6381 0.0427 -1.0000 -1.0000 4006592 1576993187.20 151.5002 59.9981 32.0000 1.9696 1.9707 414.4085 414.6910 0.0428 -1.0000 -1.0000 4006671 1576993187.30 151.5005 59.9981 32.0000 1.9691 1.9702 414.3590 414.6412 0.0427 -1.0000 -1.0000 4007140 1576993187.40 151.5005 59.9981 32.0000 1.9700 1.9711 414.4355 414.7177 0.0427 -1.0000 -1.0000 4007202 1576993187.50 151.5005 59.9981 32.0000 1.9695 1.9706 414.4416 414.7227 0.0426 -1.0000 -1.0000 4007280 1576993187.60 151.5005 59.9981 32.0000 1.9694 1.9705 414.4244 414.7065 0.0427 -1.0000 -1.0000 4007342 1576993187.70 151.5005 59.9981 32.0000 1.9697 1.9708 414.4232 414.7046 0.0426 -1.0000 -1.0000 4007405 1576993187.80 151.5654 59.9981 32.0000 1.9699 1.9710 414.5524 414.8340 0.0426 -1.0000 -1.0000 4007483 1576993187.90 151.5721 59.9981 32.0000 1.9702 1.9713 414.4583 414.7398 0.0427 -1.0000 -1.0000 4007561 1576993188.00 151.5721 59.9981 32.0000 1.9702 1.9714 414.3999 414.6820 0.0427 -1.0000 -1.0000 4007624 1576993188.10 151.5721 59.9981 32.0000 1.9696 1.9707 414.5324 414.8130 0.0425 -1.0000 -1.0000 4007702 1576993188.20 151.5721 59.9981 32.0000 1.9700 1.9711 414.4447 414.7271 0.0428 -1.0000 -1.0000 4007765 1576993188.30 151.5721 59.9981 32.0000 1.9698 1.9709 414.4898 414.7717 0.0426 -1.0000 -1.0000 4007905 1576993188.40 151.5721 59.9981 32.0000 1.9698 1.9709 414.4783 414.7609 0.0428 -1.0000 -1.0000 4007968 1576993188.50 151.5721 59.9981 32.0000 1.9699 1.9710 414.5232 414.8060 0.0427 -1.0000 -1.0000 4008030 1576993188.60 151.5721 59.9981 32.0000 1.9700 1.9711 414.4375 414.7191 0.0427 -1.0000 -1.0000 4008124 1576993188.70 151.5715 59.9981 32.0000 1.9692 1.9703 414.4797 414.7616 0.0426 -1.0000 -1.0000 4008186 1576993188.80 151.5715 59.9981 32.0000 1.9696 1.9707 414.4574 414.7392 0.0427 -1.0000 -1.0000 4008420 1576993188.90 151.5322 59.9981 32.0000 1.9698 1.9709 414.4286 414.7112 0.0427 -1.0000 -1.0000 4008483 1576993189.00 151.5322 59.9981 32.0000 1.9693 1.9704 414.4686 414.7506 0.0427 -1.0000 -1.0000 4008546 1576993189.10 151.5322 59.9981 32.0000 1.9695 1.9706 414.4755 414.7568 0.0425 -1.0000 -1.0000 4008608 1576993189.20 151.5322 59.9981 32.0000 1.9697 1.9708 414.4255 414.7069 0.0426 -1.0000 -1.0000 4008686 1576993189.30 151.5322 59.9981 32.0000 1.9697 1.9708 414.3993 414.6809 0.0426 -1.0000 -1.0000 4009420 1576993189.40 151.5320 59.9981 32.0000 1.9695 1.9706 414.4190 414.7013 0.0428 -1.0000 -1.0000 4009483 1576993189.50 151.5227 59.9981 32.0000 1.9696 1.9707 414.4501 414.7320 0.0426 -1.0000 -1.0000 4009561 1576993189.60 151.5227 59.9981 32.0000 1.9702 1.9713 414.4736 414.7547 0.0426 -1.0000 -1.0000 4009624 1576993189.70 151.5227 59.9981 32.0000 1.9702 1.9713 414.4992 414.7812 0.0427 -1.0000 -1.0000 4009686 1576993189.80 151.5227 59.9981 32.0000 1.9701 1.9712 414.4974 414.7797 0.0427 -1.0000 -1.0000 4009749 1576993189.90 151.5227 59.9981 32.0000 1.9704 1.9715 414.4190 414.7001 0.0426 -1.0000 -1.0000 4009827 1576993190.00 151.5061 59.9971 32.0000 1.9693 1.9704 414.4305 414.7119 0.0426 -1.0000 -1.0000 4009890 1576993190.10 151.5061 59.9971 32.0000 1.9695 1.9706 414.4164 414.6985 0.0427 -1.0000 -1.0000 4009952 1576993190.20 151.5061 59.9971 32.0000 1.9695 1.9706 414.4958 414.7776 0.0427 -1.0000 -1.0000 4010014 1576993190.30 151.5061 59.9971 32.0000 1.9696 1.9707 414.4216 414.7052 0.0429 -1.0000 -1.0000 4010249 1576993190.40 151.5061 59.9971 32.0000 1.9699 1.9710 414.4333 414.7145 0.0426 -1.0000 -1.0000 4010311 1576993190.50 151.5061 59.9971 32.0000 1.9698 1.9709 414.4343 414.7163 0.0427 -1.0000 -1.0000 4010374 1576993190.60 151.5003 59.9971 32.0000 1.9692 1.9703 414.4064 414.6883 0.0427 -1.0000 -1.0000 4010452 1576993190.70 151.4454 59.9971 32.0000 1.9698 1.9709 414.4978 414.7796 0.0427 -1.0000 -1.0000 4010514 1576993190.80 151.4454 59.9971 32.0000 1.9696 1.9707 414.4290 414.7117 0.0429 -1.0000 -1.0000 4010577 1576993190.90 151.4454 59.9971 32.0000 1.9692 1.9703 414.3636 414.6458 0.0427 -1.0000 -1.0000 4010640 1576993191.00 151.4454 59.9971 32.0000 1.9694 1.9705 414.4224 414.7058 0.0428 -1.0000 -1.0000 4010702 1576993191.10 151.4454 59.9971 32.0000 1.9698 1.9709 414.3698 414.6528 0.0430 -1.0000 -1.0000 4010765 1576993191.20 151.5177 59.9971 32.0000 1.9694 1.9705 414.3857 414.6671 0.0426 -1.0000 -1.0000 4010842 1576993191.30 151.5177 59.9971 32.0000 1.9701 1.9712 414.4963 414.7775 0.0426 -1.0000 -1.0000 4010920 1576993191.40 151.5177 59.9971 32.0000 1.9698 1.9709 414.4813 414.7634 0.0427 -1.0000 -1.0000 4011140 1576993191.50 151.5177 59.9971 32.0000 1.9694 1.9705 414.4795 414.7610 0.0427 -1.0000 -1.0000 4011217 1576993191.60 151.5177 59.9971 32.0000 1.9696 1.9707 414.4187 414.7007 0.0427 -1.0000 -1.0000 4011280 1576993191.70 151.5116 59.9971 32.0000 1.9689 1.9700 414.3510 414.6330 0.0427 -1.0000 -1.0000 4011342 1576993191.80 151.5087 59.9971 32.0000 1.9698 1.9709 414.3650 414.6474 0.0427 -1.0000 -1.0000 4011405 1576993191.90 151.5087 59.9971 32.0000 1.9695 1.9706 414.4633 414.7451 0.0427 -1.0000 -1.0000 4011640 1576993192.00 151.5087 59.9971 32.0000 1.9699 1.9710 414.4325 414.7146 0.0427 -1.0000 -1.0000 4011702 1576993192.10 151.5087 59.9971 32.0000 1.9700 1.9711 414.3758 414.6577 0.0427 -1.0000 -1.0000 4011765 1576993192.20 151.5087 59.9971 32.0000 1.9692 1.9703 414.3694 414.6516 0.0427 -1.0000 -1.0000 4011827 1576993192.30 151.5457 59.9971 32.0000 1.9695 1.9706 414.4360 414.7177 0.0426 -1.0000 -1.0000 4011905 1576993192.40 151.5457 59.9971 32.0000 1.9699 1.9711 414.3487 414.6312 0.0427 -1.0000 -1.0000 4012140 1576993192.50 151.5457 59.9971 32.0000 1.9694 1.9705 414.4761 414.7578 0.0427 -1.0000 -1.0000 4012202 1576993192.60 151.5457 59.9971 32.0000 1.9699 1.9710 414.4876 414.7697 0.0427 -1.0000 -1.0000 4012264 1576993192.70 151.5457 59.9971 32.0000 1.9698 1.9709 414.4508 414.7337 0.0428 -1.0000 -1.0000 4012327 1576993192.80 151.5080 59.9971 32.0000 1.9698 1.9709 414.4614 414.7436 0.0428 -1.0000 -1.0000 4012390 1576993192.90 151.5001 59.9971 32.0000 1.9689 1.9700 414.3793 414.6623 0.0429 -1.0000 -1.0000 4013468 1576993193.00 151.5001 59.9971 32.0000 1.9693 1.9704 414.4291 414.7102 0.0426 -1.0000 -1.0000 4013530 1576993193.10 151.5001 59.9971 32.0000 1.9697 1.9708 414.3218 414.6039 0.0427 -1.0000 -1.0000 4013592 1576993193.20 151.5001 59.9971 32.0000 1.9693 1.9704 414.4110 414.6937 0.0428 -1.0000 -1.0000 4013671 1576993193.30 151.5042 59.9971 32.0000 1.9695 1.9706 414.3802 414.6619 0.0427 -1.0000 -1.0000 4013780 1576993193.40 151.5258 59.9971 32.0000 1.9699 1.9710 414.4101 414.6913 0.0425 -1.0000 -1.0000 4013842 1576993193.50 151.5258 59.9971 32.0000 1.9700 1.9711 414.4808 414.7623 0.0427 -1.0000 -1.0000 4013905 1576993193.60 151.5258 59.9971 32.0000 1.9700 1.9711 414.4036 414.6848 0.0426 -1.0000 -1.0000 4013968 1576993193.70 151.5258 59.9971 32.0000 1.9701 1.9712 414.3666 414.6488 0.0427 -1.0000 -1.0000 4014030 1576993193.80 151.5258 59.9971 32.0000 1.9698 1.9709 414.4237 414.7052 0.0426 -1.0000 -1.0000 4014108 1576993193.90 151.5258 59.9971 32.0000 1.9698 1.9709 414.4316 414.7125 0.0425 -1.0000 -1.0000 4014171 1576993194.00 151.5258 59.9971 32.0000 1.9697 1.9708 414.4514 414.7327 0.0427 -1.0000 -1.0000 4014233 1576993194.10 151.5258 59.9971 32.0000 1.9701 1.9712 414.5023 414.7836 0.0426 -1.0000 -1.0000 4014296 1576993194.20 151.5258 59.9971 32.0000 1.9694 1.9705 414.5047 414.7867 0.0427 -1.0000 -1.0000 4014374 1576993194.30 151.5258 59.9971 32.0000 1.9697 1.9708 414.4146 414.6964 0.0427 -1.0000 -1.0000 4014436 1576993194.40 151.5205 59.9971 32.0000 1.9693 1.9704 414.4475 414.7302 0.0429 -1.0000 -1.0000 4014499 1576993194.50 151.5085 59.9971 32.0000 1.9692 1.9703 414.3065 414.5879 0.0427 -1.0000 -1.0000 4014561 1576993194.60 151.5085 59.9971 32.0000 1.9702 1.9713 414.4214 414.7043 0.0428 -1.0000 -1.0000 4014640 1576993194.70 151.5085 59.9971 32.0000 1.9696 1.9707 414.3313 414.6140 0.0428 -1.0000 -1.0000 4014702 1576993194.80 151.5085 59.9971 32.0000 1.9698 1.9709 414.4150 414.6968 0.0427 -1.0000 -1.0000 4014765 1576993194.90 151.5085 59.9971 32.0000 1.9689 1.9700 414.4545 414.7367 0.0427 -1.0000 -1.0000 4014842 1576993195.00 151.5370 59.9972 32.0000 1.9701 1.9712 414.4300 414.7111 0.0425 -1.0000 -1.0000 4014905 1576993195.10 151.5370 59.9972 32.0000 1.9696 1.9707 414.4589 414.7402 0.0426 -1.0000 -1.0000 4014968 1576993195.20 151.5370 59.9972 32.0000 1.9695 1.9706 414.4512 414.7331 0.0427 -1.0000 -1.0000 4015046 1576993195.30 151.5370 59.9972 32.0000 1.9699 1.9710 414.5532 414.8351 0.0427 -1.0000 -1.0000 4015108 1576993195.40 151.5370 59.9972 32.0000 1.9712 1.9723 414.4995 414.7815 0.0428 -1.0000 -1.0000 4015171 1576993195.50 151.5606 59.9972 32.0000 1.9700 1.9711 414.5149 414.7976 0.0427 -1.0000 -1.0000 4015249 1576993195.60 151.5665 59.9972 32.0000 1.9704 1.9715 414.4743 414.7564 0.0427 -1.0000 -1.0000 4015311 1576993195.70 151.5665 59.9972 32.0000 1.9700 1.9711 414.4613 414.7436 0.0427 -1.0000 -1.0000 4015374 1576993195.80 151.5665 59.9972 32.0000 1.9705 1.9716 414.4885 414.7706 0.0427 -1.0000 -1.0000 4015452 1576993195.90 151.5665 59.9972 32.0000 1.9698 1.9709 414.5116 414.7941 0.0428 -1.0000 -1.0000 4015514 1576993196.00 151.5665 59.9972 32.0000 1.9695 1.9706 414.4569 414.7394 0.0428 -1.0000 -1.0000 4015577 1576993196.10 151.5080 59.9972 32.0000 1.9699 1.9710 414.4470 414.7299 0.0428 -1.0000 -1.0000 4015640 1576993196.20 151.5080 59.9972 32.0000 1.9695 1.9706 414.4697 414.7516 0.0427 -1.0000 -1.0000 4015702 1576993196.30 151.5080 59.9972 32.0000 1.9697 1.9708 414.5301 414.8124 0.0427 -1.0000 -1.0000 4015780 1576993196.40 151.5080 59.9972 32.0000 1.9691 1.9702 414.4916 414.7741 0.0427 -1.0000 -1.0000 4015842 1576993196.50 151.5080 59.9972 32.0000 1.9698 1.9709 414.4595 414.7418 0.0427 -1.0000 -1.0000 4016140 1576993196.60 151.5043 59.9972 32.0000 1.9696 1.9707 414.4605 414.7429 0.0427 -1.0000 -1.0000 4016217 1576993196.70 151.5033 59.9972 32.0000 1.9696 1.9707 414.5171 414.7990 0.0426 -1.0000 -1.0000 4016280 1576993196.80 151.5033 59.9972 32.0000 1.9696 1.9707 414.3489 414.6309 0.0427 -1.0000 -1.0000 4016342 1576993196.90 151.5033 59.9972 32.0000 1.9693 1.9704 414.4316 414.7139 0.0427 -1.0000 -1.0000 4016405 1576993197.00 151.5033 59.9972 32.0000 1.9695 1.9706 414.4883 414.7700 0.0427 -1.0000 -1.0000 4016655 1576993197.10 151.5011 59.9972 32.0000 1.9691 1.9703 414.4362 414.7195 0.0428 -1.0000 -1.0000 4016733 1576993197.20 151.4607 59.9972 32.0000 1.9695 1.9706 414.4202 414.7018 0.0427 -1.0000 -1.0000 4016811 1576993197.30 151.4607 59.9972 32.0000 1.9695 1.9706 414.4644 414.7465 0.0427 -1.0000 -1.0000 4016874 1576993197.40 151.4607 59.9972 32.0000 1.9694 1.9705 414.4523 414.7354 0.0429 -1.0000 -1.0000 4016936 1576993197.50 151.4607 59.9972 32.0000 1.9691 1.9702 414.4784 414.7605 0.0427 -1.0000 -1.0000 4017171 1576993197.60 151.4607 59.9972 32.0000 1.9700 1.9711 414.4852 414.7665 0.0425 -1.0000 -1.0000 4017233 1576993197.70 151.4607 59.9972 32.0000 1.9698 1.9710 414.3756 414.6578 0.0428 -1.0000 -1.0000 4017296 1576993197.80 151.4607 59.9972 32.0000 1.9692 1.9704 414.4716 414.7544 0.0428 -1.0000 -1.0000 4017374 1576993197.90 151.4795 59.9972 32.0000 1.9694 1.9705 414.4705 414.7524 0.0426 -1.0000 -1.0000 4017436 1576993198.00 151.4795 59.9972 32.0000 1.9699 1.9710 414.3509 414.6329 0.0427 -1.0000 -1.0000 4017499 1576993198.10 151.4795 59.9972 32.0000 1.9696 1.9707 414.5389 414.8208 0.0427 -1.0000 -1.0000 4017671 1576993198.20 151.4905 59.9972 32.0000 1.9692 1.9704 414.4782 414.7607 0.0428 -1.0000 -1.0000 4017733 1576993198.30 151.5374 59.9972 32.0000 1.9692 1.9703 414.5003 414.7818 0.0426 -1.0000 -1.0000 4017796 1576993198.40 151.5374 59.9972 32.0000 1.9696 1.9707 414.4244 414.7063 0.0427 -1.0000 -1.0000 4017858 1576993198.50 151.5374 59.9972 32.0000 1.9703 1.9714 414.4707 414.7531 0.0428 -1.0000 -1.0000 4017936 1576993198.60 151.5374 59.9972 32.0000 1.9698 1.9709 414.4779 414.7593 0.0426 -1.0000 -1.0000 4018186 1576993198.70 151.5374 59.9972 32.0000 1.9697 1.9708 414.4834 414.7658 0.0428 -1.0000 -1.0000 4018249 1576993198.80 151.4776 59.9972 32.0000 1.9700 1.9711 414.4827 414.7648 0.0427 -1.0000 -1.0000 4018311 1576993198.90 151.4776 59.9972 32.0000 1.9689 1.9700 414.3708 414.6536 0.0428 -1.0000 -1.0000 4018390 1576993199.00 151.4776 59.9972 32.0000 1.9699 1.9710 414.3467 414.6284 0.0426 -1.0000 -1.0000 4018452 1576993199.10 151.4776 59.9972 32.0000 1.9700 1.9711 414.4134 414.6947 0.0426 -1.0000 -1.0000 4018671 1576993199.20 151.4776 59.9972 32.0000 1.9700 1.9711 414.4744 414.7567 0.0427 -1.0000 -1.0000 4018749 1576993199.30 151.5217 59.9972 32.0000 1.9700 1.9711 414.4677 414.7495 0.0427 -1.0000 -1.0000 4018811 1576993199.40 151.5254 59.9972 32.0000 1.9703 1.9714 414.4465 414.7284 0.0427 -1.0000 -1.0000 4018874 1576993199.50 151.5254 59.9972 32.0000 1.9698 1.9709 414.4704 414.7528 0.0427 -1.0000 -1.0000 4018952 1576993199.60 151.5254 59.9972 32.0000 1.9700 1.9711 414.4920 414.7735 0.0427 -1.0000 -1.0000 4019140 1576993199.70 151.5254 59.9972 32.0000 1.9701 1.9712 414.4521 414.7343 0.0427 -1.0000 -1.0000 4019202 1576993199.80 151.5225 59.9971 32.0000 1.9697 1.9708 414.4321 414.7147 0.0428 -1.0000 -1.0000 4019280 1576993199.90 151.5098 59.9968 32.0000 1.9697 1.9708 414.4787 414.7605 0.0427 -1.0000 -1.0000 4019342 1576993200.00 151.5098 59.9968 32.0000 1.9698 1.9709 414.5433 414.8262 0.0428 -1.0000 -1.0000 4019405 1576993200.10 151.5098 59.9968 32.0000 1.9697 1.9708 414.4653 414.7471 0.0427 -1.0000 -1.0000 4019686 1576993200.20 151.5098 59.9968 32.0000 1.9696 1.9707 414.3578 414.6398 0.0426 -1.0000 -1.0000 4019765 1576993200.30 151.5098 59.9968 32.0000 1.9702 1.9713 414.4785 414.7602 0.0427 -1.0000 -1.0000 4019827 1576993200.40 151.5197 59.9968 32.0000 1.9698 1.9709 414.5395 414.8206 0.0426 -1.0000 -1.0000 4019890 1576993200.50 151.5197 59.9968 32.0000 1.9699 1.9710 414.4103 414.6926 0.0427 -1.0000 -1.0000 4019952 1576993200.60 151.5197 59.9968 32.0000 1.9699 1.9710 414.3917 414.6740 0.0428 -1.0000 -1.0000 4020686 1576993200.70 151.5197 59.9968 32.0000 1.9700 1.9711 414.4348 414.7168 0.0427 -1.0000 -1.0000 4020749 1576993200.80 151.5197 59.9968 32.0000 1.9701 1.9712 414.4022 414.6843 0.0427 -1.0000 -1.0000 4020811 1576993200.90 151.5106 59.9968 32.0000 1.9696 1.9707 414.4142 414.6957 0.0426 -1.0000 -1.0000 4020890 1576993201.00 151.5037 59.9968 32.0000 1.9700 1.9711 414.4601 414.7419 0.0427 -1.0000 -1.0000 4020952 1576993201.10 151.5037 59.9968 32.0000 1.9697 1.9708 414.3961 414.6780 0.0427 -1.0000 -1.0000 4021014 1576993201.20 151.5037 59.9968 32.0000 1.9699 1.9710 414.4681 414.7503 0.0427 -1.0000 -1.0000 4021077 1576993201.30 151.5037 59.9968 32.0000 1.9695 1.9706 414.4204 414.7025 0.0427 -1.0000 -1.0000 4021140 1576993201.40 151.5037 59.9968 32.0000 1.9700 1.9711 414.3890 414.6710 0.0427 -1.0000 -1.0000 4021202 1576993201.50 151.5037 59.9968 32.0000 1.9694 1.9705 414.4612 414.7441 0.0429 -1.0000 -1.0000 4021280 1576993201.60 151.5037 59.9968 32.0000 1.9697 1.9708 414.4712 414.7523 0.0426 -1.0000 -1.0000 4021342 1576993201.70 151.5037 59.9968 32.0000 1.9691 1.9702 414.4470 414.7289 0.0427 -1.0000 -1.0000 4021405 1576993201.80 151.5037 59.9968 32.0000 1.9700 1.9711 414.4402 414.7226 0.0427 -1.0000 -1.0000 4021483 1576993201.90 151.5090 59.9968 32.0000 1.9701 1.9712 414.4916 414.7737 0.0427 -1.0000 -1.0000 4021546 1576993202.00 151.5254 59.9968 32.0000 1.9698 1.9709 414.4552 414.7373 0.0427 -1.0000 -1.0000 4021608 1576993202.10 151.5324 59.9968 32.0000 1.9696 1.9707 414.4446 414.7264 0.0426 -1.0000 -1.0000 4021686 1576993202.20 151.5324 59.9968 32.0000 1.9694 1.9705 414.4097 414.6924 0.0428 -1.0000 -1.0000 4021920 1576993202.30 151.5324 59.9968 32.0000 1.9692 1.9703 414.4671 414.7501 0.0429 -1.0000 -1.0000 4021983 1576993202.40 151.5324 59.9968 32.0000 1.9705 1.9717 414.4772 414.7601 0.0428 -1.0000 -1.0000 4022046 1576993202.50 151.5324 59.9968 32.0000 1.9700 1.9711 414.4839 414.7661 0.0427 -1.0000 -1.0000 4022108 1576993202.60 151.5308 59.9968 32.0000 1.9695 1.9706 414.4676 414.7493 0.0427 -1.0000 -1.0000 4022186 1576993202.70 151.5308 59.9968 32.0000 1.9692 1.9703 414.4782 414.7612 0.0429 -1.0000 -1.0000 4022390 1576993202.80 151.5308 59.9968 32.0000 1.9697 1.9708 414.3780 414.6595 0.0426 -1.0000 -1.0000 4022452 1576993202.90 151.5308 59.9968 32.0000 1.9696 1.9707 414.3938 414.6758 0.0427 -1.0000 -1.0000 4022530 1576993203.00 151.5308 59.9968 32.0000 1.9705 1.9716 414.4535 414.7353 0.0427 -1.0000 -1.0000 4022592 1576993203.10 151.5078 59.9968 32.0000 1.9699 1.9710 414.3707 414.6535 0.0428 -1.0000 -1.0000 4022655 1576993203.20 151.5078 59.9968 32.0000 1.9699 1.9710 414.3712 414.6540 0.0428 -1.0000 -1.0000 4022968 1576993203.30 151.5078 59.9968 32.0000 1.9693 1.9705 414.3858 414.6687 0.0429 -1.0000 -1.0000 4023030 1576993203.40 151.5078 59.9968 32.0000 1.9700 1.9711 414.3980 414.6806 0.0427 -1.0000 -1.0000 4023092 1576993203.50 151.5078 59.9968 32.0000 1.9693 1.9704 414.4469 414.7287 0.0427 -1.0000 -1.0000 4023155 1576993203.60 151.5078 59.9968 32.0000 1.9694 1.9705 414.4204 414.7022 0.0426 -1.0000 -1.0000 4023217 1576993203.70 151.4950 59.9968 32.0000 1.9696 1.9707 414.2978 414.5798 0.0428 -1.0000 -1.0000 4023405 1576993203.80 151.4950 59.9968 32.0000 1.9699 1.9710 414.4604 414.7428 0.0427 -1.0000 -1.0000 4023483 1576993203.90 151.4950 59.9968 32.0000 1.9697 1.9708 414.5147 414.7972 0.0428 -1.0000 -1.0000 4023546 1576993204.00 151.4950 59.9968 32.0000 1.9697 1.9708 414.5161 414.7978 0.0427 -1.0000 -1.0000 4023608 1576993204.10 151.4950 59.9968 32.0000 1.9691 1.9702 414.5096 414.7921 0.0428 -1.0000 -1.0000 4023671 1576993204.20 151.4753 59.9968 32.0000 1.9697 1.9708 414.4752 414.7581 0.0428 -1.0000 -1.0000 4024186 1576993204.30 151.4753 59.9968 32.0000 1.9695 1.9706 414.4335 414.7161 0.0428 -1.0000 -1.0000 4024264 1576993204.40 151.4753 59.9968 32.0000 1.9695 1.9706 414.4712 414.7537 0.0427 -1.0000 -1.0000 4024327 1576993204.50 151.4753 59.9968 32.0000 1.9697 1.9708 414.4282 414.7098 0.0426 -1.0000 -1.0000 4024389 1576993204.60 151.4753 59.9968 32.0000 1.9704 1.9715 414.4190 414.7016 0.0427 -1.0000 -1.0000 4024468 1576993204.70 151.4753 59.9968 32.0000 1.9694 1.9705 414.4793 414.7610 0.0427 -1.0000 -1.0000 4024639 1576993204.80 151.4753 59.9968 32.0000 1.9690 1.9701 414.4183 414.7010 0.0428 -1.0000 -1.0000 4024702 1576993204.90 151.4753 59.9968 32.0000 1.9695 1.9706 414.3718 414.6528 0.0425 -1.0000 -1.0000 4024780 1576993205.00 151.4753 59.9968 32.0000 1.9700 1.9711 414.4692 414.7505 0.0426 -1.0000 -1.0000 4024842 1576993205.10 151.4753 59.9968 32.0000 1.9699 1.9710 414.4839 414.7667 0.0429 -1.0000 -1.0000 4024905 1576993205.20 151.4753 59.9968 32.0000 1.9702 1.9713 414.3655 414.6475 0.0427 -1.0000 -1.0000 4024983 1576993205.30 151.5331 59.9964 32.0000 1.9700 1.9711 414.4103 414.6933 0.0429 -1.0000 -1.0000 4025046 1576993205.40 151.5408 59.9964 32.0000 1.9695 1.9706 414.3806 414.6630 0.0427 -1.0000 -1.0000 4025108 1576993205.50 151.5408 59.9964 32.0000 1.9695 1.9706 414.4868 414.7686 0.0427 -1.0000 -1.0000 4025171 1576993205.60 151.5408 59.9964 32.0000 1.9695 1.9707 414.3905 414.6733 0.0428 -1.0000 -1.0000 4025233 1576993205.70 151.5408 59.9964 32.0000 1.9699 1.9710 414.4709 414.7530 0.0427 -1.0000 -1.0000 4025296 1576993205.80 151.5453 59.9964 32.0000 1.9700 1.9711 414.4004 414.6831 0.0427 -1.0000 -1.0000 4025405 1576993205.90 151.5466 59.9964 32.0000 1.9700 1.9711 414.4749 414.7564 0.0426 -1.0000 -1.0000 4025468 1576993206.00 151.5466 59.9964 32.0000 1.9700 1.9711 414.5177 414.7999 0.0428 -1.0000 -1.0000 4025530 1576993206.10 151.5466 59.9964 32.0000 1.9703 1.9714 414.4557 414.7380 0.0427 -1.0000 -1.0000 4025608 1576993206.20 151.5466 59.9964 32.0000 1.9705 1.9716 414.4654 414.7477 0.0427 -1.0000 -1.0000 4025671 1576993206.30 151.5466 59.9964 32.0000 1.9699 1.9710 414.4373 414.7195 0.0427 -1.0000 -1.0000 4025952 1576993206.40 151.5392 59.9964 32.0000 1.9699 1.9710 414.4457 414.7285 0.0427 -1.0000 -1.0000 4026014 1576993206.50 151.5392 59.9964 32.0000 1.9710 1.9721 414.4842 414.7659 0.0427 -1.0000 -1.0000 4026077 1576993206.60 151.5392 59.9964 32.0000 1.9699 1.9710 414.4306 414.7127 0.0427 -1.0000 -1.0000 4026155 1576993206.70 151.5392 59.9964 32.0000 1.9696 1.9707 414.5111 414.7934 0.0427 -1.0000 -1.0000 4026217 1576993206.80 151.5392 59.9964 32.0000 1.9695 1.9706 414.4210 414.7037 0.0428 -1.0000 -1.0000 4026639 1576993206.90 151.5392 59.9964 32.0000 1.9697 1.9708 414.3946 414.6767 0.0427 -1.0000 -1.0000 4026717 1576993207.00 151.5103 59.9964 32.0000 1.9700 1.9711 414.4149 414.6976 0.0428 -1.0000 -1.0000 4026780 1576993207.10 151.5103 59.9964 32.0000 1.9704 1.9715 414.3874 414.6698 0.0428 -1.0000 -1.0000 4026842 1576993207.20 151.5103 59.9964 32.0000 1.9697 1.9708 414.3988 414.6814 0.0428 -1.0000 -1.0000 4026920 1576993207.30 151.5103 59.9964 32.0000 1.9691 1.9702 414.4619 414.7448 0.0428 -1.0000 -1.0000 4027639 1576993207.40 151.5103 59.9964 32.0000 1.9693 1.9704 414.4815 414.7635 0.0427 -1.0000 -1.0000 4027702 1576993207.50 151.5103 59.9964 32.0000 1.9699 1.9710 414.4162 414.6987 0.0428 -1.0000 -1.0000 4027765 1576993207.60 151.5103 59.9964 32.0000 1.9692 1.9703 414.5247 414.8069 0.0427 -1.0000 -1.0000 4027827 1576993207.70 151.5103 59.9964 32.0000 1.9695 1.9706 414.4511 414.7335 0.0428 -1.0000 -1.0000 4027889 1576993207.80 151.5103 59.9964 32.0000 1.9696 1.9707 414.4550 414.7374 0.0427 -1.0000 -1.0000 4027983 1576993207.90 151.5103 59.9964 32.0000 1.9700 1.9711 414.4696 414.7514 0.0427 -1.0000 -1.0000 4028030 1576993208.00 151.5146 59.9964 32.0000 1.9701 1.9712 414.5002 414.7829 0.0428 -1.0000 -1.0000 4028092 1576993208.10 151.5332 59.9964 32.0000 1.9691 1.9702 414.4812 414.7634 0.0427 -1.0000 -1.0000 4028171 1576993208.20 151.5255 59.9964 32.0000 1.9694 1.9705 414.4293 414.7113 0.0427 -1.0000 -1.0000 4028233 1576993208.30 151.5215 59.9964 32.0000 1.9697 1.9708 414.5557 414.8380 0.0428 -1.0000 -1.0000 4028311 1576993208.40 151.5215 59.9964 32.0000 1.9692 1.9703 414.4104 414.6934 0.0429 -1.0000 -1.0000 4028374 1576993208.50 151.5215 59.9964 32.0000 1.9699 1.9710 414.4850 414.7686 0.0428 -1.0000 -1.0000 4028436 1576993208.60 151.5087 59.9964 32.0000 1.9699 1.9710 414.5192 414.8016 0.0428 -1.0000 -1.0000 4028514 1576993208.70 151.5087 59.9964 32.0000 1.9699 1.9710 414.4819 414.7643 0.0427 -1.0000 -1.0000 4028577 1576993208.80 151.5087 59.9964 32.0000 1.9703 1.9714 414.5840 414.8665 0.0428 -1.0000 -1.0000 4028639 1576993208.90 151.5087 59.9964 32.0000 1.9697 1.9708 414.4730 414.7557 0.0428 -1.0000 -1.0000 4028717 1576993209.00 151.5087 59.9964 32.0000 1.9695 1.9706 414.5035 414.7863 0.0428 -1.0000 -1.0000 4028780 1576993209.10 151.5087 59.9964 32.0000 1.9702 1.9713 414.5082 414.7908 0.0427 -1.0000 -1.0000 4028842 1576993209.20 151.5139 59.9964 32.0000 1.9706 1.9717 414.4553 414.7375 0.0428 -1.0000 -1.0000 4028905 1576993209.30 151.5139 59.9964 32.0000 1.9694 1.9705 414.4711 414.7537 0.0428 -1.0000 -1.0000 4028983 1576993209.40 151.5139 59.9964 32.0000 1.9693 1.9704 414.4540 414.7373 0.0429 -1.0000 -1.0000 4029171 1576993209.50 151.5139 59.9964 32.0000 1.9694 1.9705 414.4776 414.7600 0.0427 -1.0000 -1.0000 4029233 1576993209.60 151.5139 59.9964 32.0000 1.9694 1.9705 414.4332 414.7153 0.0427 -1.0000 -1.0000 4029296 1576993209.70 151.5008 59.9964 32.0000 1.9694 1.9705 414.3869 414.6697 0.0428 -1.0000 -1.0000 4029358 1576993209.80 151.4784 59.9965 32.0000 1.9687 1.9699 414.3794 414.6615 0.0427 -1.0000 -1.0000 4029436 1576993209.90 151.4784 59.9965 32.0000 1.9688 1.9699 414.4823 414.7649 0.0428 -1.0000 -1.0000 4029905 1576993210.00 151.4784 59.9965 32.0000 1.9694 1.9705 414.5038 414.7858 0.0428 -1.0000 -1.0000 4029968 1576993210.10 151.4784 59.9965 32.0000 1.9690 1.9701 414.4298 414.7132 0.0429 -1.0000 -1.0000 4030061 1576993210.20 151.4784 59.9965 32.0000 1.9696 1.9707 414.4879 414.7702 0.0428 -1.0000 -1.0000 4030124 1576993210.30 151.4784 59.9965 32.0000 1.9696 1.9707 414.3924 414.6753 0.0428 -1.0000 -1.0000 4030202 1576993210.40 151.4784 59.9965 32.0000 1.9696 1.9707 414.4318 414.7138 0.0427 -1.0000 -1.0000 4030420 1576993210.50 151.4784 59.9965 32.0000 1.9688 1.9699 414.4228 414.7047 0.0427 -1.0000 -1.0000 4030483 1576993210.60 151.4913 59.9965 32.0000 1.9693 1.9704 414.4306 414.7143 0.0429 -1.0000 -1.0000 4030561 1576993210.70 151.4964 59.9965 32.0000 1.9703 1.9714 414.4627 414.7464 0.0430 -1.0000 -1.0000 4030624 1576993210.80 151.4964 59.9965 32.0000 1.9701 1.9712 414.4363 414.7193 0.0428 -1.0000 -1.0000 4030686 1576993210.90 151.4964 59.9965 32.0000 1.9699 1.9710 414.3857 414.6678 0.0427 -1.0000 -1.0000 4030936 1576993211.00 151.4964 59.9965 32.0000 1.9703 1.9714 414.4343 414.7158 0.0427 -1.0000 -1.0000 4030999 1576993211.10 151.4953 59.9965 32.0000 1.9694 1.9705 414.4415 414.7236 0.0427 -1.0000 -1.0000 4031061 1576993211.20 151.4953 59.9965 32.0000 1.9692 1.9703 414.4083 414.6912 0.0428 -1.0000 -1.0000 4031139 1576993211.30 151.4953 59.9965 32.0000 1.9696 1.9707 414.3987 414.6811 0.0428 -1.0000 -1.0000 4031202 1576993211.40 151.4749 59.9965 32.0000 1.9689 1.9700 414.3168 414.5987 0.0427 -1.0000 -1.0000 4031374 1576993211.50 151.4749 59.9965 32.0000 1.9695 1.9706 414.4499 414.7326 0.0428 -1.0000 -1.0000 4031452 1576993211.60 151.4749 59.9965 32.0000 1.9696 1.9707 414.5327 414.8144 0.0426 -1.0000 -1.0000 4031514 1576993211.70 151.4749 59.9965 32.0000 1.9696 1.9707 414.4300 414.7128 0.0428 -1.0000 -1.0000 4031577 1576993211.80 151.4749 59.9965 32.0000 1.9701 1.9712 414.4513 414.7335 0.0428 -1.0000 -1.0000 4031655 1576993211.90 151.4964 59.9965 32.0000 1.9699 1.9710 414.4328 414.7159 0.0429 -1.0000 -1.0000 4031717 1576993212.00 151.4964 59.9965 32.0000 1.9696 1.9707 414.4515 414.7344 0.0428 -1.0000 -1.0000 4031780 1576993212.10 151.4964 59.9965 32.0000 1.9692 1.9703 414.4085 414.6911 0.0428 -1.0000 -1.0000 4031842 1576993212.20 151.4964 59.9965 32.0000 1.9696 1.9707 414.4891 414.7711 0.0427 -1.0000 -1.0000 4031905 1576993212.30 151.4964 59.9965 32.0000 1.9700 1.9711 414.5468 414.8295 0.0429 -1.0000 -1.0000 4031983 1576993212.40 151.4964 59.9965 32.0000 1.9697 1.9708 414.4850 414.7692 0.0430 -1.0000 -1.0000 4032046 1576993212.50 151.5289 59.9965 32.0000 1.9690 1.9701 414.4548 414.7373 0.0427 -1.0000 -1.0000 4032108 1576993212.60 151.5289 59.9965 32.0000 1.9691 1.9702 414.4307 414.7137 0.0429 -1.0000 -1.0000 4032186 1576993212.70 151.5289 59.9965 32.0000 1.9697 1.9708 414.4043 414.6868 0.0427 -1.0000 -1.0000 4032249 1576993212.80 151.5289 59.9965 32.0000 1.9700 1.9711 414.4952 414.7764 0.0425 -1.0000 -1.0000 4032311 1576993212.90 151.5289 59.9965 32.0000 1.9698 1.9709 414.4405 414.7235 0.0428 -1.0000 -1.0000 4032374 1576993213.00 151.5289 59.9965 32.0000 1.9694 1.9705 414.5422 414.8246 0.0427 -1.0000 -1.0000 4032952 1576993213.10 151.5201 59.9965 32.0000 1.9692 1.9703 414.4039 414.6862 0.0428 -1.0000 -1.0000 4033014 1576993213.20 151.5201 59.9965 32.0000 1.9696 1.9707 414.4688 414.7512 0.0427 -1.0000 -1.0000 4033092 1576993213.30 151.5201 59.9965 32.0000 1.9698 1.9709 414.4884 414.7703 0.0427 -1.0000 -1.0000 4033155 1576993213.40 151.5201 59.9965 32.0000 1.9697 1.9708 414.5128 414.7957 0.0428 -1.0000 -1.0000 4033217 1576993213.50 151.5201 59.9965 32.0000 1.9703 1.9714 414.4620 414.7449 0.0428 -1.0000 -1.0000 4033280 1576993213.60 151.5201 59.9965 32.0000 1.9704 1.9715 414.4873 414.7696 0.0428 -1.0000 -1.0000 4033342 1576993213.70 151.5201 59.9965 32.0000 1.9700 1.9711 414.5162 414.7987 0.0427 -1.0000 -1.0000 4033405 1576993213.80 151.5201 59.9965 32.0000 1.9697 1.9708 414.4647 414.7469 0.0427 -1.0000 -1.0000 4033483 1576993213.90 151.5201 59.9965 32.0000 1.9694 1.9705 414.4437 414.7253 0.0427 -1.0000 -1.0000 4033561 1576993214.00 151.5004 59.9965 32.0000 1.9699 1.9710 414.4416 414.7238 0.0427 -1.0000 -1.0000 4033765 1576993214.10 151.5403 59.9963 32.0000 1.9697 1.9708 414.5164 414.7992 0.0428 -1.0000 -1.0000 4033827 1576993214.20 151.5496 59.9963 32.0000 1.9689 1.9700 414.5313 414.8141 0.0428 -1.0000 -1.0000 4033889 1576993214.30 151.5496 59.9963 32.0000 1.9698 1.9709 414.5243 414.8064 0.0427 -1.0000 -1.0000 4033968 1576993214.40 151.5496 59.9963 32.0000 1.9698 1.9709 414.4900 414.7729 0.0429 -1.0000 -1.0000 4034030 1576993214.50 151.5496 59.9963 32.0000 1.9691 1.9703 414.5016 414.7854 0.0429 -1.0000 -1.0000 4034202 1576993214.60 151.5496 59.9963 32.0000 1.9705 1.9717 414.5471 414.8301 0.0428 -1.0000 -1.0000 4034280 1576993214.70 151.5496 59.9963 32.0000 1.9699 1.9710 414.5268 414.8094 0.0428 -1.0000 -1.0000 4034342 1576993214.80 151.5496 59.9963 32.0000 1.9708 1.9719 414.4764 414.7587 0.0427 -1.0000 -1.0000 4034405 1576993214.90 151.5496 59.9963 32.0000 1.9696 1.9708 414.4473 414.7304 0.0429 -1.0000 -1.0000 4034467 1576993215.00 151.5496 59.9963 32.0000 1.9705 1.9716 414.4781 414.7609 0.0428 -1.0000 -1.0000 4034702 1576993215.10 151.5496 59.9963 32.0000 1.9700 1.9711 414.5247 414.8077 0.0429 -1.0000 -1.0000 4034765 1576993215.20 151.5134 59.9963 32.0000 1.9693 1.9704 414.5490 414.8324 0.0429 -1.0000 -1.0000 4034842 1576993215.30 151.5134 59.9963 32.0000 1.9693 1.9704 414.5689 414.8530 0.0429 -1.0000 -1.0000 4034905 1576993215.40 151.5134 59.9963 32.0000 1.9700 1.9711 414.5171 414.7990 0.0427 -1.0000 -1.0000 4034968 1576993215.50 151.5134 59.9963 32.0000 1.9687 1.9698 414.4499 414.7326 0.0428 -1.0000 -1.0000 4035405 1576993215.60 151.5134 59.9963 32.0000 1.9697 1.9708 414.5293 414.8124 0.0428 -1.0000 -1.0000 4035468 1576993215.70 151.5134 59.9963 32.0000 1.9700 1.9711 414.4378 414.7205 0.0428 -1.0000 -1.0000 4035530 1576993215.80 151.4937 59.9963 32.0000 1.9694 1.9705 414.5228 414.8058 0.0428 -1.0000 -1.0000 4035608 1576993215.90 151.4757 59.9963 32.0000 1.9697 1.9709 414.4439 414.7264 0.0428 -1.0000 -1.0000 4035671 1576993216.00 151.4757 59.9963 32.0000 1.9703 1.9715 414.4479 414.7312 0.0429 -1.0000 -1.0000 4035905 1576993216.10 151.4757 59.9963 32.0000 1.9694 1.9705 414.4347 414.7170 0.0426 -1.0000 -1.0000 4035968 1576993216.20 151.4757 59.9963 32.0000 1.9692 1.9703 414.4820 414.7637 0.0427 -1.0000 -1.0000 4036030 1576993216.30 151.4767 59.9963 32.0000 1.9687 1.9698 414.4667 414.7495 0.0428 -1.0000 -1.0000 4036108 1576993216.40 151.5087 59.9963 32.0000 1.9698 1.9709 414.4247 414.7070 0.0427 -1.0000 -1.0000 4036171 1576993216.50 151.5087 59.9963 32.0000 1.9701 1.9712 414.4509 414.7337 0.0428 -1.0000 -1.0000 4036405 1576993216.60 151.5087 59.9963 32.0000 1.9694 1.9705 414.4534 414.7363 0.0428 -1.0000 -1.0000 4036467 1576993216.70 151.5087 59.9963 32.0000 1.9701 1.9712 414.4910 414.7731 0.0427 -1.0000 -1.0000 4036530 1576993216.80 151.5087 59.9963 32.0000 1.9699 1.9710 414.4771 414.7596 0.0428 -1.0000 -1.0000 4036592 1576993216.90 151.5194 59.9963 32.0000 1.9700 1.9711 414.4163 414.6992 0.0428 -1.0000 -1.0000 4036671 1576993217.00 151.5206 59.9963 32.0000 1.9692 1.9703 414.4628 414.7451 0.0427 -1.0000 -1.0000 4036905 1576993217.10 151.5206 59.9963 32.0000 1.9697 1.9708 414.4857 414.7682 0.0428 -1.0000 -1.0000 4036967 1576993217.20 151.5206 59.9963 32.0000 1.9690 1.9702 414.4487 414.7319 0.0428 -1.0000 -1.0000 4037045 1576993217.30 151.5206 59.9963 32.0000 1.9700 1.9711 414.3895 414.6720 0.0428 -1.0000 -1.0000 4037108 1576993217.40 151.5254 59.9963 32.0000 1.9697 1.9709 414.5043 414.7865 0.0427 -1.0000 -1.0000 4037171 1576993217.50 151.5428 59.9963 32.0000 1.9693 1.9704 414.4569 414.7389 0.0427 -1.0000 -1.0000 4037233 1576993217.60 151.5428 59.9963 32.0000 1.9700 1.9711 414.3888 414.6712 0.0428 -1.0000 -1.0000 4037421 1576993217.70 151.5428 59.9963 32.0000 1.9697 1.9708 414.4188 414.7016 0.0428 -1.0000 -1.0000 4037483 1576993217.80 151.5428 59.9963 32.0000 1.9700 1.9711 414.5104 414.7936 0.0429 -1.0000 -1.0000 4037561 1576993217.90 151.5428 59.9963 32.0000 1.9702 1.9713 414.4732 414.7558 0.0428 -1.0000 -1.0000 4037624 1576993218.00 151.5264 59.9963 32.0000 1.9700 1.9711 414.4572 414.7406 0.0429 -1.0000 -1.0000 4037686 1576993218.10 151.5256 59.9963 32.0000 1.9700 1.9711 414.4775 414.7598 0.0427 -1.0000 -1.0000 4038171 1576993218.20 151.5256 59.9963 32.0000 1.9698 1.9709 414.4376 414.7202 0.0428 -1.0000 -1.0000 4038233 1576993218.30 151.5256 59.9963 32.0000 1.9699 1.9710 414.4867 414.7692 0.0428 -1.0000 -1.0000 4038311 1576993218.40 151.5256 59.9963 32.0000 1.9695 1.9707 414.4606 414.7438 0.0428 -1.0000 -1.0000 4038374 1576993218.50 151.5256 59.9963 32.0000 1.9695 1.9706 414.4573 414.7401 0.0428 -1.0000 -1.0000 4038436 1576993218.60 151.5292 59.9963 32.0000 1.9697 1.9708 414.5064 414.7905 0.0430 -1.0000 -1.0000 4038514 1576993218.70 151.5292 59.9963 32.0000 1.9703 1.9715 414.4667 414.7498 0.0428 -1.0000 -1.0000 4038561 1576993218.80 151.5292 59.9963 32.0000 1.9694 1.9705 414.4444 414.7260 0.0426 -1.0000 -1.0000 4038624 1576993218.90 151.5292 59.9963 32.0000 1.9697 1.9708 414.5741 414.8577 0.0429 -1.0000 -1.0000 4038702 1576993219.00 151.5292 59.9963 32.0000 1.9696 1.9707 414.4662 414.7491 0.0428 -1.0000 -1.0000 4038764 1576993219.10 151.5577 59.9963 32.0000 1.9697 1.9708 414.4497 414.7326 0.0428 -1.0000 -1.0000 4038827 1576993219.20 151.5584 59.9963 32.0000 1.9695 1.9706 414.4280 414.7114 0.0429 -1.0000 -1.0000 4038905 1576993219.30 151.5584 59.9963 32.0000 1.9699 1.9710 414.4806 414.7633 0.0428 -1.0000 -1.0000 4038967 1576993219.40 151.5584 59.9963 32.0000 1.9706 1.9717 414.5452 414.8266 0.0425 -1.0000 -1.0000 4039030 1576993219.50 151.5584 59.9963 32.0000 1.9696 1.9707 414.4621 414.7448 0.0428 -1.0000 -1.0000 4039108 1576993219.60 151.5551 59.9963 32.0000 1.9692 1.9703 414.4506 414.7338 0.0429 -1.0000 -1.0000 4039171 1576993219.70 151.5235 59.9966 32.0000 1.9698 1.9709 414.4299 414.7126 0.0427 -1.0000 -1.0000 4039233 1576993219.80 151.5235 59.9966 32.0000 1.9704 1.9715 414.5648 414.8487 0.0430 -1.0000 -1.0000 4039311 1576993219.90 151.5235 59.9966 32.0000 1.9701 1.9712 414.5068 414.7898 0.0428 -1.0000 -1.0000 4039374 1576993220.00 151.5235 59.9966 32.0000 1.9699 1.9710 414.4557 414.7380 0.0427 -1.0000 -1.0000 4039436 1576993220.10 151.5235 59.9966 32.0000 1.9701 1.9712 414.4686 414.7505 0.0427 -1.0000 -1.0000 4039686 1576993220.20 151.5235 59.9966 32.0000 1.9701 1.9712 414.4805 414.7631 0.0428 -1.0000 -1.0000 4039749 1576993220.30 151.5643 59.9966 32.0000 1.9696 1.9707 414.4554 414.7370 0.0426 -1.0000 -1.0000 4039811 1576993220.40 151.5643 59.9966 32.0000 1.9703 1.9714 414.5222 414.8051 0.0428 -1.0000 -1.0000 4039874 1576993220.50 151.5643 59.9966 32.0000 1.9703 1.9714 414.5336 414.8166 0.0428 -1.0000 -1.0000 4039952 1576993220.60 151.5643 59.9966 32.0000 1.9702 1.9713 414.4769 414.7580 0.0425 -1.0000 -1.0000 4040639 1576993220.70 151.5643 59.9966 32.0000 1.9699 1.9710 414.4627 414.7441 0.0426 -1.0000 -1.0000 4040702 1576993220.80 151.5463 59.9966 32.0000 1.9702 1.9713 414.4778 414.7605 0.0428 -1.0000 -1.0000 4040764 1576993220.90 151.4991 59.9966 32.0000 1.9704 1.9715 414.4706 414.7537 0.0428 -1.0000 -1.0000 4040842 1576993221.00 151.4991 59.9966 32.0000 1.9701 1.9712 414.4401 414.7228 0.0428 -1.0000 -1.0000 4040905 1576993221.10 151.4991 59.9966 32.0000 1.9694 1.9705 414.5072 414.7895 0.0428 -1.0000 -1.0000 4040967 1576993221.20 151.4991 59.9966 32.0000 1.9696 1.9707 414.4808 414.7634 0.0428 -1.0000 -1.0000 4041046 1576993221.30 151.4991 59.9966 32.0000 1.9697 1.9708 414.4619 414.7444 0.0428 -1.0000 -1.0000 4041092 1576993221.40 151.4755 59.9966 32.0000 1.9698 1.9709 414.4698 414.7521 0.0428 -1.0000 -1.0000 4041171 1576993221.50 151.4755 59.9966 32.0000 1.9697 1.9708 414.4086 414.6912 0.0428 -1.0000 -1.0000 4041233 1576993221.60 151.4755 59.9966 32.0000 1.9699 1.9710 414.4939 414.7757 0.0427 -1.0000 -1.0000 4041296 1576993221.70 151.4755 59.9966 32.0000 1.9693 1.9704 414.4643 414.7468 0.0427 -1.0000 -1.0000 4041514 1576993221.80 151.4755 59.9966 32.0000 1.9699 1.9710 414.4674 414.7491 0.0426 -1.0000 -1.0000 4041577 1576993221.90 151.4861 59.9966 32.0000 1.9695 1.9706 414.5270 414.8103 0.0428 -1.0000 -1.0000 4041639 1576993222.00 151.5014 59.9966 32.0000 1.9699 1.9710 414.4572 414.7396 0.0428 -1.0000 -1.0000 4041702 1576993222.10 151.5014 59.9966 32.0000 1.9688 1.9699 414.4798 414.7625 0.0428 -1.0000 -1.0000 4041780 1576993222.20 151.5014 59.9966 32.0000 1.9696 1.9707 414.4032 414.6863 0.0428 -1.0000 -1.0000 4041921 1576993222.30 151.5014 59.9966 32.0000 1.9692 1.9703 414.4886 414.7712 0.0429 -1.0000 -1.0000 4041983 1576993222.40 151.5014 59.9966 32.0000 1.9695 1.9706 414.4714 414.7542 0.0428 -1.0000 -1.0000 4042046 1576993222.50 151.5337 59.9966 32.0000 1.9701 1.9712 414.4201 414.7025 0.0428 -1.0000 -1.0000 4042108 1576993222.60 151.5337 59.9966 32.0000 1.9693 1.9704 414.4068 414.6899 0.0428 -1.0000 -1.0000 4042186 1576993222.70 151.5337 59.9966 32.0000 1.9697 1.9708 414.4063 414.6888 0.0428 -1.0000 -1.0000 4042483 1576993222.80 151.5337 59.9966 32.0000 1.9697 1.9708 414.4704 414.7525 0.0427 -1.0000 -1.0000 4042546 1576993222.90 151.5337 59.9966 32.0000 1.9704 1.9715 414.4597 414.7422 0.0428 -1.0000 -1.0000 4042624 1576993223.00 151.5097 59.9966 32.0000 1.9697 1.9708 414.5081 414.7914 0.0429 -1.0000 -1.0000 4042686 1576993223.10 151.5081 59.9966 32.0000 1.9692 1.9703 414.4782 414.7615 0.0429 -1.0000 -1.0000 4042749 1576993223.20 151.5081 59.9966 32.0000 1.9698 1.9709 414.5082 414.7910 0.0428 -1.0000 -1.0000 4043811 1576993223.30 151.5081 59.9966 32.0000 1.9695 1.9706 414.4663 414.7491 0.0428 -1.0000 -1.0000 4043874 1576993223.40 151.5081 59.9966 32.0000 1.9690 1.9701 414.4439 414.7269 0.0428 -1.0000 -1.0000 4043936 1576993223.50 151.5081 59.9966 32.0000 1.9695 1.9706 414.4327 414.7151 0.0428 -1.0000 -1.0000 4044014 1576993223.60 151.4824 59.9966 32.0000 1.9696 1.9707 414.4255 414.7081 0.0428 -1.0000 -1.0000 4044077 1576993223.70 151.4824 59.9966 32.0000 1.9701 1.9712 414.4852 414.7677 0.0428 -1.0000 -1.0000 4044155 1576993223.80 151.4824 59.9966 32.0000 1.9699 1.9710 414.4337 414.7159 0.0427 -1.0000 -1.0000 4044233 1576993223.90 151.4824 59.9966 32.0000 1.9691 1.9702 414.4643 414.7476 0.0429 -1.0000 -1.0000 4044296 1576993224.00 151.4824 59.9966 32.0000 1.9692 1.9703 414.5158 414.7982 0.0427 -1.0000 -1.0000 4044358 1576993224.10 151.4820 59.9966 32.0000 1.9696 1.9707 414.5394 414.8223 0.0429 -1.0000 -1.0000 4044436 1576993224.20 151.4712 59.9966 32.0000 1.9695 1.9707 414.4997 414.7826 0.0428 -1.0000 -1.0000 4044499 1576993224.30 151.4712 59.9966 32.0000 1.9697 1.9708 414.4141 414.6965 0.0428 -1.0000 -1.0000 4044577 1576993224.40 151.4712 59.9966 32.0000 1.9700 1.9711 414.4563 414.7386 0.0427 -1.0000 -1.0000 4044639 1576993224.50 151.4712 59.9966 32.0000 1.9693 1.9704 414.4338 414.7160 0.0427 -1.0000 -1.0000 4044702 1576993224.60 151.4712 59.9966 32.0000 1.9693 1.9704 414.3914 414.6735 0.0427 -1.0000 -1.0000 4044764 1576993224.70 151.4596 59.9960 32.0000 1.9695 1.9706 414.4062 414.6884 0.0427 -1.0000 -1.0000 4044827 1576993224.80 151.4587 59.9960 32.0000 1.9696 1.9707 414.4978 414.7806 0.0428 -1.0000 -1.0000 4044889 1576993224.90 151.4587 59.9960 32.0000 1.9701 1.9712 414.4399 414.7223 0.0428 -1.0000 -1.0000 4044967 1576993225.00 151.4587 59.9960 32.0000 1.9696 1.9707 414.4328 414.7152 0.0427 -1.0000 -1.0000 4045030 1576993225.10 151.4587 59.9960 32.0000 1.9691 1.9702 414.4301 414.7125 0.0427 -1.0000 -1.0000 4045092 1576993225.20 151.4587 59.9960 32.0000 1.9700 1.9711 414.4004 414.6828 0.0428 -1.0000 -1.0000 4045171 1576993225.30 151.4587 59.9960 32.0000 1.9694 1.9705 414.4415 414.7243 0.0428 -1.0000 -1.0000 4045233 1576993225.40 151.4587 59.9960 32.0000 1.9689 1.9700 414.4486 414.7305 0.0427 -1.0000 -1.0000 4045296 1576993225.50 151.4587 59.9960 32.0000 1.9695 1.9706 414.4108 414.6930 0.0428 -1.0000 -1.0000 4045358 1576993225.60 151.4587 59.9960 32.0000 1.9689 1.9701 414.4032 414.6849 0.0426 -1.0000 -1.0000 4045421 1576993225.70 151.4425 59.9960 32.0000 1.9695 1.9706 414.3534 414.6356 0.0428 -1.0000 -1.0000 4045499 1576993225.80 151.4425 59.9960 32.0000 1.9691 1.9702 414.3818 414.6644 0.0428 -1.0000 -1.0000 4045999 1576993225.90 151.4425 59.9960 32.0000 1.9697 1.9708 414.3617 414.6443 0.0428 -1.0000 -1.0000 4046061 1576993226.00 151.4425 59.9960 32.0000 1.9701 1.9712 414.4833 414.7661 0.0428 -1.0000 -1.0000 4046124 1576993226.10 151.4425 59.9960 32.0000 1.9699 1.9710 414.5077 414.7904 0.0428 -1.0000 -1.0000 4046202 1576993226.20 151.4425 59.9960 32.0000 1.9691 1.9702 414.5073 414.7899 0.0428 -1.0000 -1.0000 4046264 1576993226.30 151.4425 59.9960 32.0000 1.9685 1.9696 414.3871 414.6702 0.0428 -1.0000 -1.0000 4046342 1576993226.40 151.4895 59.9960 32.0000 1.9692 1.9703 414.4313 414.7141 0.0429 -1.0000 -1.0000 4046452 1576993226.50 151.4916 59.9960 32.0000 1.9697 1.9708 414.4797 414.7635 0.0430 -1.0000 -1.0000 4046514 1576993226.60 151.4916 59.9960 32.0000 1.9694 1.9705 414.5141 414.7969 0.0428 -1.0000 -1.0000 4046592 1576993226.70 151.4916 59.9960 32.0000 1.9698 1.9709 414.4656 414.7481 0.0427 -1.0000 -1.0000 4046655 1576993226.80 151.4916 59.9960 32.0000 1.9693 1.9704 414.4879 414.7700 0.0427 -1.0000 -1.0000 4046717 1576993226.90 151.4916 59.9960 32.0000 1.9697 1.9708 414.5105 414.7927 0.0427 -1.0000 -1.0000 4046780 1576993227.00 151.5160 59.9960 32.0000 1.9691 1.9702 414.4512 414.7331 0.0427 -1.0000 -1.0000 4046858 1576993227.10 151.5160 59.9960 32.0000 1.9704 1.9715 414.4821 414.7645 0.0427 -1.0000 -1.0000 4046921 1576993227.20 151.5160 59.9960 32.0000 1.9696 1.9707 414.5066 414.7885 0.0427 -1.0000 -1.0000 4046983 1576993227.30 151.5160 59.9960 32.0000 1.9694 1.9705 414.4342 414.7163 0.0427 -1.0000 -1.0000 4047046 1576993227.40 151.5160 59.9960 32.0000 1.9696 1.9707 414.4630 414.7451 0.0427 -1.0000 -1.0000 4047171 1576993227.50 151.5160 59.9960 32.0000 1.9695 1.9706 414.4866 414.7685 0.0427 -1.0000 -1.0000 4047249 1576993227.60 151.5160 59.9960 32.0000 1.9696 1.9707 414.4442 414.7271 0.0428 -1.0000 -1.0000 4047311 1576993227.70 151.5160 59.9960 32.0000 1.9695 1.9706 414.4712 414.7537 0.0428 -1.0000 -1.0000 4047374 1576993227.80 151.5160 59.9960 32.0000 1.9699 1.9710 414.4888 414.7721 0.0429 -1.0000 -1.0000 4047452 1576993227.90 151.5160 59.9960 32.0000 1.9697 1.9708 414.4472 414.7303 0.0428 -1.0000 -1.0000 4047686 1576993228.00 151.5158 59.9960 32.0000 1.9697 1.9708 414.4453 414.7273 0.0427 -1.0000 -1.0000 4047749 1576993228.10 151.5088 59.9960 32.0000 1.9697 1.9708 414.4144 414.6976 0.0428 -1.0000 -1.0000 4047811 1576993228.20 151.5088 59.9960 32.0000 1.9694 1.9705 414.4854 414.7674 0.0427 -1.0000 -1.0000 4047874 1576993228.30 151.5088 59.9960 32.0000 1.9698 1.9709 414.4520 414.7342 0.0428 -1.0000 -1.0000 4047952 1576993228.40 151.5088 59.9960 32.0000 1.9700 1.9711 414.5080 414.7912 0.0429 -1.0000 -1.0000 4048811 1576993228.50 151.5088 59.9960 32.0000 1.9692 1.9703 414.4869 414.7694 0.0427 -1.0000 -1.0000 4048874 1576993228.60 151.5034 59.9960 32.0000 1.9696 1.9707 414.5122 414.7957 0.0429 -1.0000 -1.0000 4048952 1576993228.70 151.5034 59.9960 32.0000 1.9695 1.9706 414.4166 414.7002 0.0429 -1.0000 -1.0000 4049014 1576993228.80 151.5034 59.9960 32.0000 1.9692 1.9703 414.4170 414.6999 0.0429 -1.0000 -1.0000 4049077 1576993228.90 151.5034 59.9960 32.0000 1.9697 1.9708 414.5462 414.8290 0.0427 -1.0000 -1.0000 4049139 1576993229.00 151.5034 59.9960 32.0000 1.9693 1.9704 414.4152 414.6966 0.0426 -1.0000 -1.0000 4049217 1576993229.10 151.5034 59.9960 32.0000 1.9691 1.9702 414.3969 414.6788 0.0427 -1.0000 -1.0000 4049280 1576993229.20 151.5030 59.9960 32.0000 1.9696 1.9708 414.3542 414.6371 0.0428 -1.0000 -1.0000 4049342 1576993229.30 151.5030 59.9960 32.0000 1.9693 1.9704 414.4377 414.7202 0.0428 -1.0000 -1.0000 4049405 1576993229.40 151.5030 59.9960 32.0000 1.9693 1.9704 414.4404 414.7228 0.0427 -1.0000 -1.0000 4049468 1576993229.50 151.5030 59.9960 32.0000 1.9693 1.9704 414.4640 414.7466 0.0428 -1.0000 -1.0000 4049546 1576993229.60 151.5030 59.9960 32.0000 1.9700 1.9711 414.4218 414.7038 0.0427 -1.0000 -1.0000 4049608 1576993229.70 151.5030 59.9960 32.0000 1.9691 1.9702 414.4177 414.6999 0.0427 -1.0000 -1.0000 4049671 1576993229.80 151.4531 59.9963 32.0000 1.9697 1.9708 414.5517 414.8343 0.0428 -1.0000 -1.0000 4049749 1576993229.90 151.4531 59.9963 32.0000 1.9697 1.9708 414.4770 414.7599 0.0427 -1.0000 -1.0000 4049811 1576993230.00 151.4531 59.9963 32.0000 1.9697 1.9708 414.4401 414.7223 0.0428 -1.0000 -1.0000 4050608 1576993230.10 151.4531 59.9963 32.0000 1.9693 1.9704 414.4460 414.7287 0.0428 -1.0000 -1.0000 4050671 1576993230.20 151.4531 59.9963 32.0000 1.9694 1.9706 414.4685 414.7517 0.0429 -1.0000 -1.0000 4050733 1576993230.30 151.4531 59.9963 32.0000 1.9694 1.9705 414.3817 414.6656 0.0430 -1.0000 -1.0000 4050811 1576993230.40 151.4531 59.9963 32.0000 1.9701 1.9712 414.4918 414.7750 0.0429 -1.0000 -1.0000 4050874 1576993230.50 151.4531 59.9963 32.0000 1.9701 1.9712 414.5039 414.7866 0.0427 -1.0000 -1.0000 4050936 1576993230.60 151.4531 59.9963 32.0000 1.9695 1.9706 414.4925 414.7746 0.0427 -1.0000 -1.0000 4051014 1576993230.70 151.4531 59.9963 32.0000 1.9694 1.9705 414.4090 414.6916 0.0428 -1.0000 -1.0000 4051077 1576993230.80 151.4531 59.9963 32.0000 1.9691 1.9702 414.4207 414.7033 0.0428 -1.0000 -1.0000 4051139 1576993230.90 151.4531 59.9963 32.0000 1.9697 1.9708 414.4070 414.6894 0.0427 -1.0000 -1.0000 4051217 1576993231.00 151.4531 59.9963 32.0000 1.9698 1.9709 414.4422 414.7252 0.0428 -1.0000 -1.0000 4051296 1576993231.10 151.4531 59.9963 32.0000 1.9696 1.9707 414.5165 414.7993 0.0428 -1.0000 -1.0000 4051358 1576993231.20 151.4531 59.9963 32.0000 1.9698 1.9709 414.5248 414.8077 0.0428 -1.0000 -1.0000 4051436 1576993231.30 151.4531 59.9963 32.0000 1.9693 1.9704 414.4657 414.7488 0.0428 -1.0000 -1.0000 4051514 1576993231.40 151.4531 59.9963 32.0000 1.9692 1.9703 414.4717 414.7534 0.0427 -1.0000 -1.0000 4051577 1576993231.50 151.4722 59.9963 32.0000 1.9694 1.9705 414.5208 414.8033 0.0428 -1.0000 -1.0000 4051655 1576993231.60 151.4811 59.9963 32.0000 1.9696 1.9707 414.5101 414.7926 0.0428 -1.0000 -1.0000 4051717 1576993231.70 151.4811 59.9963 32.0000 1.9697 1.9708 414.5151 414.7979 0.0427 -1.0000 -1.0000 4051780 1576993231.80 151.4811 59.9963 32.0000 1.9694 1.9705 414.5220 414.8043 0.0428 -1.0000 -1.0000 4051842 1576993231.90 151.4811 59.9963 32.0000 1.9692 1.9703 414.4483 414.7308 0.0428 -1.0000 -1.0000 4051905 1576993232.00 151.4811 59.9963 32.0000 1.9699 1.9710 414.5053 414.7887 0.0429 -1.0000 -1.0000 4051968 1576993232.10 151.4811 59.9963 32.0000 1.9698 1.9709 414.5127 414.7956 0.0428 -1.0000 -1.0000 4052046 1576993232.20 151.4811 59.9963 32.0000 1.9696 1.9707 414.4034 414.6866 0.0428 -1.0000 -1.0000 4052108 1576993232.30 151.4811 59.9963 32.0000 1.9689 1.9700 414.4258 414.7079 0.0427 -1.0000 -1.0000 4052186 1576993232.40 151.4811 59.9963 32.0000 1.9698 1.9709 414.4686 414.7508 0.0427 -1.0000 -1.0000 4052249 1576993232.50 151.4811 59.9963 32.0000 1.9700 1.9711 414.5106 414.7936 0.0428 -1.0000 -1.0000 4052889 1576993232.60 151.4891 59.9963 32.0000 1.9699 1.9710 414.4146 414.6973 0.0428 -1.0000 -1.0000 4052967 1576993232.70 151.4940 59.9963 32.0000 1.9702 1.9713 414.4418 414.7247 0.0429 -1.0000 -1.0000 4053030 1576993232.80 151.4940 59.9963 32.0000 1.9691 1.9702 414.5106 414.7932 0.0428 -1.0000 -1.0000 4053092 1576993232.90 151.4940 59.9963 32.0000 1.9697 1.9708 414.4634 414.7467 0.0429 -1.0000 -1.0000 4053155 1576993233.00 151.4940 59.9963 32.0000 1.9698 1.9709 414.5227 414.8051 0.0427 -1.0000 -1.0000 4053233 1576993233.10 151.4940 59.9963 32.0000 1.9696 1.9707 414.3667 414.6497 0.0428 -1.0000 -1.0000 4053296 1576993233.20 151.4940 59.9963 32.0000 1.9696 1.9707 414.4088 414.6905 0.0427 -1.0000 -1.0000 4053358 1576993233.30 151.4940 59.9963 32.0000 1.9693 1.9704 414.3995 414.6817 0.0428 -1.0000 -1.0000 4053436 1576993233.40 151.4940 59.9963 32.0000 1.9695 1.9706 414.4442 414.7270 0.0428 -1.0000 -1.0000 4053499 1576993233.50 151.4940 59.9963 32.0000 1.9699 1.9711 414.4504 414.7330 0.0428 -1.0000 -1.0000 4053561 1576993233.60 151.4940 59.9963 32.0000 1.9698 1.9709 414.4070 414.6894 0.0427 -1.0000 -1.0000 4053624 1576993233.70 151.4940 59.9963 32.0000 1.9694 1.9705 414.4924 414.7755 0.0429 -1.0000 -1.0000 4053702 1576993233.80 151.4940 59.9963 32.0000 1.9697 1.9708 414.3786 414.6612 0.0428 -1.0000 -1.0000 4053764 1576993233.90 151.4940 59.9963 32.0000 1.9699 1.9710 414.4075 414.6898 0.0428 -1.0000 -1.0000 4053827 1576993234.00 151.4946 59.9963 32.0000 1.9695 1.9706 414.4450 414.7284 0.0429 -1.0000 -1.0000 4053889 1576993234.10 151.5136 59.9963 32.0000 1.9702 1.9713 414.5177 414.8005 0.0427 -1.0000 -1.0000 4053968 1576993234.20 151.5136 59.9963 32.0000 1.9701 1.9712 414.5360 414.8180 0.0427 -1.0000 -1.0000 4054030 1576993234.30 151.5136 59.9963 32.0000 1.9695 1.9706 414.5693 414.8528 0.0429 -1.0000 -1.0000 4054108 1576993234.40 151.5136 59.9963 32.0000 1.9694 1.9705 414.4968 414.7790 0.0428 -1.0000 -1.0000 4054171 1576993234.50 151.5136 59.9963 32.0000 1.9697 1.9708 414.5331 414.8155 0.0427 -1.0000 -1.0000 4054233 1576993234.60 151.5286 59.9967 32.0000 1.9701 1.9712 414.5544 414.8378 0.0429 -1.0000 -1.0000 4054296 1576993234.70 151.5334 59.9968 32.0000 1.9698 1.9709 414.5375 414.8205 0.0428 -1.0000 -1.0000 4054358 1576993234.80 151.5334 59.9968 32.0000 1.9697 1.9708 414.4464 414.7286 0.0428 -1.0000 -1.0000 4054421 1576993234.90 151.5334 59.9968 32.0000 1.9694 1.9705 414.4990 414.7818 0.0428 -1.0000 -1.0000 4054499 1576993235.00 151.5334 59.9968 32.0000 1.9699 1.9710 414.5607 414.8430 0.0428 -1.0000 -1.0000 4054561 1576993235.10 151.5334 59.9968 32.0000 1.9696 1.9707 414.5114 414.7935 0.0426 -1.0000 -1.0000 4054624 1576993235.20 151.5123 59.9968 32.0000 1.9703 1.9714 414.4820 414.7631 0.0426 -1.0000 -1.0000 4054702 1576993235.30 151.5123 59.9968 32.0000 1.9700 1.9711 414.4724 414.7543 0.0427 -1.0000 -1.0000 4054765 1576993235.40 151.5123 59.9968 32.0000 1.9702 1.9713 414.5231 414.8060 0.0429 -1.0000 -1.0000 4054827 1576993235.50 151.5123 59.9968 32.0000 1.9699 1.9710 414.5606 414.8431 0.0427 -1.0000 -1.0000 4054889 1576993235.60 151.5123 59.9968 32.0000 1.9702 1.9713 414.4957 414.7774 0.0427 -1.0000 -1.0000 4055639 1576993235.70 151.5123 59.9968 32.0000 1.9700 1.9711 414.4841 414.7672 0.0429 -1.0000 -1.0000 4055702 1576993235.80 151.5123 59.9968 32.0000 1.9701 1.9712 414.4775 414.7587 0.0425 -1.0000 -1.0000 4055780 1576993235.90 151.5123 59.9968 32.0000 1.9698 1.9709 414.4959 414.7775 0.0426 -1.0000 -1.0000 4055842 1576993236.00 151.5123 59.9968 32.0000 1.9699 1.9710 414.4560 414.7387 0.0429 -1.0000 -1.0000 4055905 1576993236.10 151.5123 59.9968 32.0000 1.9699 1.9710 414.4859 414.7685 0.0428 -1.0000 -1.0000 4055983 1576993236.20 151.5123 59.9968 32.0000 1.9700 1.9711 414.4452 414.7284 0.0429 -1.0000 -1.0000 4056046 1576993236.30 151.5159 59.9968 32.0000 1.9697 1.9708 414.4371 414.7201 0.0428 -1.0000 -1.0000 4056108 1576993236.40 151.5159 59.9968 32.0000 1.9698 1.9710 414.3794 414.6617 0.0427 -1.0000 -1.0000 4056171 1576993236.50 151.5159 59.9968 32.0000 1.9695 1.9706 414.4506 414.7323 0.0427 -1.0000 -1.0000 4056233 1576993236.60 151.5159 59.9968 32.0000 1.9703 1.9714 414.4933 414.7750 0.0426 -1.0000 -1.0000 4056467 1576993236.70 151.5159 59.9968 32.0000 1.9692 1.9703 414.5828 414.8658 0.0428 -1.0000 -1.0000 4056530 1576993236.80 151.4882 59.9968 32.0000 1.9694 1.9705 414.4136 414.6966 0.0428 -1.0000 -1.0000 4056592 1576993236.90 151.4513 59.9968 32.0000 1.9691 1.9702 414.5203 414.8027 0.0427 -1.0000 -1.0000 4056671 1576993237.00 151.4513 59.9968 32.0000 1.9700 1.9711 414.4945 414.7755 0.0426 -1.0000 -1.0000 4056733 1576993237.10 151.4513 59.9968 32.0000 1.9696 1.9707 414.5170 414.7990 0.0427 -1.0000 -1.0000 4056796 1576993237.20 151.4513 59.9968 32.0000 1.9692 1.9703 414.4247 414.7073 0.0428 -1.0000 -1.0000 4056874 1576993237.30 151.4513 59.9968 32.0000 1.9698 1.9709 414.4729 414.7555 0.0428 -1.0000 -1.0000 4056936 1576993237.40 151.4998 59.9968 32.0000 1.9697 1.9708 414.4637 414.7459 0.0427 -1.0000 -1.0000 4056999 1576993237.50 151.4998 59.9968 32.0000 1.9700 1.9711 414.5046 414.7876 0.0428 -1.0000 -1.0000 4057077 1576993237.60 151.4998 59.9968 32.0000 1.9698 1.9709 414.4603 414.7424 0.0427 -1.0000 -1.0000 4057765 1576993237.70 151.4998 59.9968 32.0000 1.9695 1.9706 414.4683 414.7512 0.0428 -1.0000 -1.0000 4057827 1576993237.80 151.4998 59.9968 32.0000 1.9693 1.9704 414.4934 414.7751 0.0426 -1.0000 -1.0000 4057889 1576993237.90 151.5241 59.9968 32.0000 1.9696 1.9707 414.4050 414.6865 0.0427 -1.0000 -1.0000 4057952 1576993238.00 151.5336 59.9968 32.0000 1.9694 1.9705 414.4620 414.7453 0.0430 -1.0000 -1.0000 4058030 1576993238.10 151.5336 59.9968 32.0000 1.9701 1.9712 414.4801 414.7635 0.0428 -1.0000 -1.0000 4058092 1576993238.20 151.5336 59.9968 32.0000 1.9697 1.9708 414.5335 414.8168 0.0428 -1.0000 -1.0000 4058155 1576993238.30 151.5336 59.9968 32.0000 1.9697 1.9708 414.4794 414.7615 0.0428 -1.0000 -1.0000 4058233 1576993238.40 151.5336 59.9968 32.0000 1.9703 1.9714 414.5098 414.7932 0.0429 -1.0000 -1.0000 4058296 1576993238.50 151.5200 59.9968 32.0000 1.9699 1.9711 414.4705 414.7535 0.0428 -1.0000 -1.0000 4058358 1576993238.60 151.5200 59.9968 32.0000 1.9698 1.9709 414.4769 414.7596 0.0428 -1.0000 -1.0000 4058436 1576993238.70 151.5200 59.9968 32.0000 1.9699 1.9710 414.4883 414.7711 0.0428 -1.0000 -1.0000 4058499 1576993238.80 151.5200 59.9968 32.0000 1.9695 1.9706 414.4206 414.7028 0.0427 -1.0000 -1.0000 4058561 1576993238.90 151.5200 59.9968 32.0000 1.9693 1.9704 414.4896 414.7720 0.0428 -1.0000 -1.0000 4058639 1576993239.00 151.5200 59.9968 32.0000 1.9695 1.9706 414.5187 414.8013 0.0428 -1.0000 -1.0000 4058686 1576993239.10 151.4717 59.9968 32.0000 1.9695 1.9706 414.4843 414.7652 0.0426 -1.0000 -1.0000 4058764 1576993239.20 151.4624 59.9968 32.0000 1.9699 1.9710 414.4667 414.7487 0.0427 -1.0000 -1.0000 4058999 1576993239.30 151.4624 59.9968 32.0000 1.9696 1.9707 414.4595 414.7422 0.0428 -1.0000 -1.0000 4059061 1576993239.40 151.4624 59.9968 32.0000 1.9693 1.9704 414.4419 414.7248 0.0428 -1.0000 -1.0000 4059124 1576993239.50 151.4624 59.9968 32.0000 1.9692 1.9703 414.4923 414.7753 0.0428 -1.0000 -1.0000 4059186 1576993239.60 151.4624 59.9968 32.0000 1.9693 1.9705 414.4724 414.7548 0.0427 -1.0000 -1.0000 4059249 1576993239.70 151.4624 59.9968 32.0000 1.9697 1.9708 414.3783 414.6613 0.0428 -1.0000 -1.0000 4059483 1576993239.80 151.4624 59.9968 32.0000 1.9704 1.9716 414.3927 414.6749 0.0427 -1.0000 -1.0000 4059545 1576993239.90 151.4624 59.9968 32.0000 1.9693 1.9704 414.4343 414.7165 0.0428 -1.0000 -1.0000 4059624 1576993240.00 151.4624 59.9968 32.0000 1.9697 1.9708 414.4586 414.7399 0.0426 -1.0000 -1.0000 4059686 1576993240.10 151.5182 59.9968 32.0000 1.9706 1.9717 414.3986 414.6817 0.0428 -1.0000 -1.0000 4059749 1576993240.20 151.5182 59.9968 32.0000 1.9700 1.9711 414.4853 414.7678 0.0428 -1.0000 -1.0000 4059952 1576993240.30 151.5182 59.9968 32.0000 1.9693 1.9704 414.4391 414.7207 0.0427 -1.0000 -1.0000 4100030 1576993240.40 151.5182 59.9968 32.0000 1.9701 1.9712 414.4324 414.7152 0.0428 -1.0000 -1.0000 4100092 1576993240.50 151.5174 59.9967 32.0000 1.9698 1.9709 414.4549 414.7368 0.0427 -1.0000 -1.0000 4100155 1576993240.60 151.5174 59.9967 32.0000 1.9700 1.9711 414.4249 414.7073 0.0428 -1.0000 -1.0000 4100233 1576993240.70 151.5325 59.9967 32.0000 1.9695 1.9706 414.4915 414.7735 0.0426 -1.0000 -1.0000 4100405 1576993240.80 151.5325 59.9967 32.0000 1.9698 1.9709 414.4749 414.7559 0.0426 -1.0000 -1.0000 4100467 1576993240.90 151.5325 59.9967 32.0000 1.9697 1.9708 414.4636 414.7463 0.0428 -1.0000 -1.0000 4100546 1576993241.00 151.5325 59.9967 32.0000 1.9697 1.9709 414.4672 414.7509 0.0429 -1.0000 -1.0000 4100608 1576993241.10 151.5325 59.9967 32.0000 1.9695 1.9706 414.4858 414.7689 0.0428 -1.0000 -1.0000 4100670 1576993241.20 151.5229 59.9967 32.0000 1.9694 1.9705 414.4816 414.7654 0.0429 -1.0000 -1.0000 4100967 1576993241.30 151.5119 59.9967 32.0000 1.9696 1.9707 414.4314 414.7126 0.0427 -1.0000 -1.0000 4101030 1576993241.40 151.5119 59.9967 32.0000 1.9699 1.9710 414.4692 414.7524 0.0429 -1.0000 -1.0000 4101092 1576993241.50 151.5119 59.9967 32.0000 1.9699 1.9710 414.4114 414.6944 0.0428 -1.0000 -1.0000 4101171 1576993241.60 151.5119 59.9967 32.0000 1.9697 1.9708 414.4232 414.7056 0.0427 -1.0000 -1.0000 4101233 1576993241.70 151.5119 59.9967 32.0000 1.9697 1.9708 414.4756 414.7577 0.0427 -1.0000 -1.0000 4101296 1576993241.80 151.5119 59.9967 32.0000 1.9695 1.9706 414.5224 414.8051 0.0428 -1.0000 -1.0000 4101358 1576993241.90 151.5119 59.9967 32.0000 1.9691 1.9702 414.4911 414.7739 0.0427 -1.0000 -1.0000 4101421 1576993242.00 151.5119 59.9967 32.0000 1.9692 1.9704 414.4822 414.7643 0.0428 -1.0000 -1.0000 4101483 1576993242.10 151.5119 59.9967 32.0000 1.9693 1.9704 414.3875 414.6697 0.0427 -1.0000 -1.0000 4101561 1576993242.20 151.5119 59.9967 32.0000 1.9694 1.9705 414.4523 414.7334 0.0427 -1.0000 -1.0000 4102514 1576993242.30 151.4892 59.9967 32.0000 1.9699 1.9710 414.4356 414.7179 0.0427 -1.0000 -1.0000 4102577 1576993242.40 151.4878 59.9967 32.0000 1.9696 1.9707 414.4188 414.7012 0.0428 -1.0000 -1.0000 4102639 1576993242.50 151.5180 59.9967 32.0000 1.9700 1.9711 414.4632 414.7460 0.0428 -1.0000 -1.0000 4102702 1576993242.60 151.5180 59.9967 32.0000 1.9697 1.9708 414.4659 414.7485 0.0428 -1.0000 -1.0000 4102780 1576993242.70 151.5180 59.9967 32.0000 1.9699 1.9710 414.3760 414.6579 0.0427 -1.0000 -1.0000 4102842 1576993242.80 151.5166 59.9967 32.0000 1.9696 1.9707 414.4269 414.7089 0.0427 -1.0000 -1.0000 4102905 1576993242.90 151.4661 59.9967 32.0000 1.9700 1.9711 414.4386 414.7205 0.0426 -1.0000 -1.0000 4102983 1576993243.00 151.4661 59.9967 32.0000 1.9692 1.9703 414.3848 414.6671 0.0428 -1.0000 -1.0000 4103046 1576993243.10 151.4661 59.9967 32.0000 1.9694 1.9705 414.4260 414.7087 0.0428 -1.0000 -1.0000 4103108 1576993243.20 151.4661 59.9967 32.0000 1.9695 1.9706 414.4877 414.7694 0.0426 -1.0000 -1.0000 4103171 1576993243.30 151.4661 59.9967 32.0000 1.9696 1.9707 414.4357 414.7183 0.0428 -1.0000 -1.0000 4103233 1576993243.40 151.5110 59.9967 32.0000 1.9696 1.9707 414.4921 414.7752 0.0428 -1.0000 -1.0000 4103296 1576993243.50 151.5110 59.9967 32.0000 1.9705 1.9716 414.4587 414.7408 0.0427 -1.0000 -1.0000 4103374 1576993243.60 151.5110 59.9967 32.0000 1.9697 1.9708 414.4630 414.7447 0.0427 -1.0000 -1.0000 4103436 1576993243.70 151.5110 59.9967 32.0000 1.9693 1.9704 414.4644 414.7468 0.0428 -1.0000 -1.0000 4103499 1576993243.80 151.5110 59.9967 32.0000 1.9692 1.9703 414.4184 414.7005 0.0427 -1.0000 -1.0000 4103577 1576993243.90 151.5110 59.9967 32.0000 1.9695 1.9706 414.4555 414.7381 0.0428 -1.0000 -1.0000 4103639 1576993244.00 151.5110 59.9967 32.0000 1.9701 1.9712 414.4886 414.7708 0.0427 -1.0000 -1.0000 4103702 1576993244.10 151.5110 59.9967 32.0000 1.9695 1.9706 414.5082 414.7909 0.0428 -1.0000 -1.0000 4103765 1576993244.20 151.5110 59.9967 32.0000 1.9695 1.9706 414.4529 414.7355 0.0428 -1.0000 -1.0000 4103827 1576993244.30 151.5110 59.9967 32.0000 1.9690 1.9701 414.4129 414.6954 0.0428 -1.0000 -1.0000 4104530 1576993244.40 151.5110 59.9967 32.0000 1.9692 1.9703 414.4856 414.7684 0.0428 -1.0000 -1.0000 4104624 1576993244.50 151.5008 59.9967 32.0000 1.9694 1.9705 414.3614 414.6438 0.0427 -1.0000 -1.0000 4104686 1576993244.60 151.5008 59.9967 32.0000 1.9698 1.9709 414.5385 414.8197 0.0426 -1.0000 -1.0000 4104749 1576993244.70 151.5008 59.9967 32.0000 1.9696 1.9707 414.4692 414.7515 0.0427 -1.0000 -1.0000 4104811 1576993244.80 151.5008 59.9967 32.0000 1.9696 1.9707 414.4395 414.7218 0.0427 -1.0000 -1.0000 4104874 1576993244.90 151.5008 59.9967 32.0000 1.9691 1.9702 414.4641 414.7464 0.0428 -1.0000 -1.0000 4104952 1576993245.00 151.5008 59.9967 32.0000 1.9699 1.9710 414.4693 414.7516 0.0427 -1.0000 -1.0000 4105014 1576993245.10 151.5008 59.9967 32.0000 1.9695 1.9706 414.4655 414.7480 0.0428 -1.0000 -1.0000 4105077 1576993245.20 151.5008 59.9967 32.0000 1.9694 1.9705 414.3749 414.6571 0.0427 -1.0000 -1.0000 4105155 1576993245.30 151.5018 59.9969 32.0000 1.9703 1.9714 414.3893 414.6710 0.0426 -1.0000 -1.0000 4105217 1576993245.40 151.5270 59.9969 32.0000 1.9697 1.9708 414.4292 414.7116 0.0428 -1.0000 -1.0000 4105280 1576993245.50 151.5270 59.9969 32.0000 1.9700 1.9711 414.4302 414.7130 0.0428 -1.0000 -1.0000 4105358 1576993245.60 151.5270 59.9969 32.0000 1.9691 1.9702 414.4275 414.7095 0.0426 -1.0000 -1.0000 4105421 1576993245.70 151.5281 59.9969 32.0000 1.9706 1.9717 414.5062 414.7888 0.0428 -1.0000 -1.0000 4105483 1576993245.80 151.5281 59.9969 32.0000 1.9699 1.9710 414.4693 414.7522 0.0428 -1.0000 -1.0000 4105671 1576993245.90 151.5281 59.9969 32.0000 1.9695 1.9706 414.4428 414.7252 0.0428 -1.0000 -1.0000 4105733 1576993246.00 151.5281 59.9969 32.0000 1.9693 1.9704 414.4499 414.7319 0.0427 -1.0000 -1.0000 4105796 1576993246.10 151.5281 59.9969 32.0000 1.9696 1.9707 414.4388 414.7205 0.0426 -1.0000 -1.0000 4105858 1576993246.20 151.5281 59.9969 32.0000 1.9692 1.9703 414.4484 414.7301 0.0427 -1.0000 -1.0000 4105921 1576993246.30 151.5281 59.9969 32.0000 1.9698 1.9709 414.4107 414.6939 0.0429 -1.0000 -1.0000 4106171 1576993246.40 151.5281 59.9969 32.0000 1.9697 1.9708 414.5580 414.8402 0.0427 -1.0000 -1.0000 4106233 1576993246.50 151.5281 59.9969 32.0000 1.9706 1.9717 414.5470 414.8296 0.0428 -1.0000 -1.0000 4106296 1576993246.60 151.5281 59.9969 32.0000 1.9702 1.9713 414.4976 414.7797 0.0427 -1.0000 -1.0000 4106374 1576993246.70 151.5286 59.9969 32.0000 1.9698 1.9709 414.5171 414.7992 0.0427 -1.0000 -1.0000 4106436 1576993246.80 151.5394 59.9969 32.0000 1.9703 1.9714 414.4645 414.7471 0.0428 -1.0000 -1.0000 4106499 1576993246.90 151.5394 59.9969 32.0000 1.9699 1.9710 414.4702 414.7527 0.0428 -1.0000 -1.0000 4106686 1576993247.00 151.5394 59.9969 32.0000 1.9704 1.9715 414.5504 414.8333 0.0428 -1.0000 -1.0000 4106749 1576993247.10 151.5394 59.9969 32.0000 1.9708 1.9719 414.5129 414.7947 0.0427 -1.0000 -1.0000 4106811 1576993247.20 151.5394 59.9969 32.0000 1.9697 1.9708 414.5047 414.7868 0.0427 -1.0000 -1.0000 4106889 1576993247.30 151.5385 59.9969 32.0000 1.9698 1.9709 414.5407 414.8244 0.0429 -1.0000 -1.0000 4106952 1576993247.40 151.5297 59.9969 32.0000 1.9701 1.9712 414.5393 414.8218 0.0427 -1.0000 -1.0000 4107733 1576993247.50 151.5297 59.9969 32.0000 1.9695 1.9706 414.4832 414.7652 0.0427 -1.0000 -1.0000 4107811 1576993247.60 151.5297 59.9969 32.0000 1.9699 1.9710 414.4500 414.7316 0.0427 -1.0000 -1.0000 4108139 1576993247.70 151.5297 59.9969 32.0000 1.9696 1.9707 414.4961 414.7785 0.0427 -1.0000 -1.0000 4108202 1576993247.80 151.5297 59.9969 32.0000 1.9696 1.9707 414.4679 414.7497 0.0427 -1.0000 -1.0000 4108280 1576993247.90 151.5505 59.9969 32.0000 1.9702 1.9713 414.4636 414.7466 0.0428 -1.0000 -1.0000 4108342 1576993248.00 151.5505 59.9969 32.0000 1.9704 1.9715 414.4720 414.7549 0.0429 -1.0000 -1.0000 4108405 1576993248.10 151.5505 59.9969 32.0000 1.9702 1.9713 414.4245 414.7071 0.0427 -1.0000 -1.0000 4108467 1576993248.20 151.5505 59.9969 32.0000 1.9704 1.9715 414.4772 414.7589 0.0427 -1.0000 -1.0000 4108530 1576993248.30 151.5505 59.9969 32.0000 1.9694 1.9705 414.4705 414.7529 0.0428 -1.0000 -1.0000 4108608 1576993248.40 151.5334 59.9969 32.0000 1.9704 1.9715 414.5067 414.7887 0.0426 -1.0000 -1.0000 4108671 1576993248.50 151.5291 59.9969 32.0000 1.9702 1.9713 414.5233 414.8054 0.0427 -1.0000 -1.0000 4108733 1576993248.60 151.5291 59.9969 32.0000 1.9701 1.9712 414.4644 414.7465 0.0426 -1.0000 -1.0000 4108811 1576993248.70 151.5291 59.9969 32.0000 1.9702 1.9713 414.4871 414.7686 0.0427 -1.0000 -1.0000 4108874 1576993248.80 151.5291 59.9969 32.0000 1.9698 1.9709 414.4814 414.7630 0.0426 -1.0000 -1.0000 4108936 1576993248.90 151.5291 59.9969 32.0000 1.9700 1.9711 414.4827 414.7646 0.0427 -1.0000 -1.0000 4108999 1576993249.00 151.4772 59.9969 32.0000 1.9698 1.9709 414.5760 414.8578 0.0427 -1.0000 -1.0000 4109061 1576993249.10 151.4772 59.9969 32.0000 1.9695 1.9706 414.5388 414.8210 0.0427 -1.0000 -1.0000 4109124 1576993249.20 151.4772 59.9969 32.0000 1.9693 1.9704 414.5110 414.7937 0.0428 -1.0000 -1.0000 4109233 1576993249.30 151.4772 59.9969 32.0000 1.9703 1.9714 414.4510 414.7333 0.0427 -1.0000 -1.0000 4109280 1576993249.40 151.4772 59.9969 32.0000 1.9698 1.9709 414.5446 414.8275 0.0428 -1.0000 -1.0000 4109389 1576993249.50 151.4772 59.9969 32.0000 1.9701 1.9712 414.5068 414.7888 0.0427 -1.0000 -1.0000 4109452 1576993249.60 151.4772 59.9969 32.0000 1.9701 1.9712 414.4482 414.7297 0.0426 -1.0000 -1.0000 4109514 1576993249.70 151.4772 59.9969 32.0000 1.9695 1.9706 414.4113 414.6933 0.0427 -1.0000 -1.0000 4109577 1576993249.80 151.4772 59.9969 32.0000 1.9693 1.9704 414.4147 414.6975 0.0428 -1.0000 -1.0000 4109655 1576993249.90 151.4772 59.9969 32.0000 1.9696 1.9707 414.4693 414.7513 0.0427 -1.0000 -1.0000 4109983 1576993250.00 151.4934 59.9970 32.0000 1.9702 1.9713 414.4245 414.7061 0.0426 -1.0000 -1.0000 4110046 1576993250.10 151.5381 59.9971 32.0000 1.9700 1.9711 414.5218 414.8033 0.0426 -1.0000 -1.0000 4110124 1576993250.20 151.5381 59.9971 32.0000 1.9695 1.9706 414.5368 414.8187 0.0427 -1.0000 -1.0000 4110186 1576993250.30 151.5381 59.9971 32.0000 1.9696 1.9707 414.4778 414.7599 0.0427 -1.0000 -1.0000 4110264 1576993250.40 151.5381 59.9971 32.0000 1.9700 1.9711 414.4830 414.7645 0.0427 -1.0000 -1.0000 4110327 1576993250.50 151.5381 59.9971 32.0000 1.9698 1.9709 414.5541 414.8360 0.0426 -1.0000 -1.0000 4110655 1576993250.60 151.5381 59.9971 32.0000 1.9695 1.9706 414.5370 414.8190 0.0427 -1.0000 -1.0000 4110733 1576993250.70 151.5381 59.9971 32.0000 1.9692 1.9703 414.4060 414.6881 0.0427 -1.0000 -1.0000 4110796 1576993250.80 151.4992 59.9971 32.0000 1.9700 1.9711 414.4636 414.7454 0.0427 -1.0000 -1.0000 4110858 1576993250.90 151.4960 59.9971 32.0000 1.9699 1.9710 414.4448 414.7277 0.0428 -1.0000 -1.0000 4110921 1576993251.00 151.4960 59.9971 32.0000 1.9699 1.9710 414.5163 414.7985 0.0426 -1.0000 -1.0000 4111171 1576993251.10 151.4960 59.9971 32.0000 1.9696 1.9707 414.4684 414.7506 0.0428 -1.0000 -1.0000 4111233 1576993251.20 151.4960 59.9971 32.0000 1.9700 1.9711 414.4117 414.6938 0.0427 -1.0000 -1.0000 4111311 1576993251.30 151.4960 59.9971 32.0000 1.9697 1.9708 414.5056 414.7876 0.0427 -1.0000 -1.0000 4111374 1576993251.40 151.4779 59.9971 32.0000 1.9693 1.9704 414.4723 414.7544 0.0427 -1.0000 -1.0000 4111436 1576993251.50 151.4779 59.9971 32.0000 1.9694 1.9705 414.4964 414.7791 0.0428 -1.0000 -1.0000 4111686 1576993251.60 151.4779 59.9971 32.0000 1.9698 1.9709 414.4322 414.7129 0.0425 -1.0000 -1.0000 4111764 1576993251.70 151.4779 59.9971 32.0000 1.9695 1.9706 414.4958 414.7778 0.0427 -1.0000 -1.0000 4111811 1576993251.80 151.4779 59.9971 32.0000 1.9701 1.9712 414.4612 414.7431 0.0427 -1.0000 -1.0000 4111889 1576993251.90 151.4779 59.9971 32.0000 1.9700 1.9711 414.4474 414.7294 0.0427 -1.0000 -1.0000 4111952 1576993252.00 151.5102 59.9971 32.0000 1.9699 1.9710 414.4584 414.7407 0.0427 -1.0000 -1.0000 4112014 1576993252.10 151.5102 59.9971 32.0000 1.9697 1.9708 414.4499 414.7320 0.0427 -1.0000 -1.0000 4112108 1576993252.20 151.5102 59.9971 32.0000 1.9695 1.9706 414.5021 414.7836 0.0426 -1.0000 -1.0000 4112155 1576993252.30 151.5102 59.9971 32.0000 1.9697 1.9708 414.4310 414.7120 0.0425 -1.0000 -1.0000 4112249 1576993252.40 151.5102 59.9971 32.0000 1.9698 1.9709 414.4918 414.7734 0.0427 -1.0000 -1.0000 4112311 1576993252.50 151.5386 59.9971 32.0000 1.9698 1.9709 414.4230 414.7047 0.0427 -1.0000 -1.0000 4112374 1576993252.60 151.5410 59.9971 32.0000 1.9697 1.9708 414.4943 414.7762 0.0426 -1.0000 -1.0000 4112452 1576993252.70 151.5410 59.9971 32.0000 1.9704 1.9715 414.5752 414.8567 0.0426 -1.0000 -1.0000 4112514 1576993252.80 151.5410 59.9971 32.0000 1.9698 1.9709 414.5737 414.8552 0.0426 -1.0000 -1.0000 4112577 1576993252.90 151.5410 59.9971 32.0000 1.9694 1.9705 414.5596 414.8410 0.0426 -1.0000 -1.0000 4112655 1576993253.00 151.5423 59.9971 32.0000 1.9695 1.9706 414.5134 414.7957 0.0428 -1.0000 -1.0000 4113233 1576993253.10 151.5514 59.9971 32.0000 1.9696 1.9707 414.4560 414.7383 0.0428 -1.0000 -1.0000 4113311 1576993253.20 151.5514 59.9971 32.0000 1.9693 1.9704 414.4883 414.7705 0.0427 -1.0000 -1.0000 4113389 1576993253.30 151.5514 59.9971 32.0000 1.9697 1.9708 414.5689 414.8513 0.0428 -1.0000 -1.0000 4113452 1576993253.40 151.5514 59.9971 32.0000 1.9696 1.9707 414.5364 414.8192 0.0427 -1.0000 -1.0000 4113514 1576993253.50 151.5514 59.9971 32.0000 1.9696 1.9707 414.5378 414.8195 0.0427 -1.0000 -1.0000 4113577 1576993253.60 151.5514 59.9971 32.0000 1.9696 1.9707 414.5207 414.8025 0.0426 -1.0000 -1.0000 4113639 1576993253.70 151.4692 59.9971 32.0000 1.9697 1.9708 414.4838 414.7651 0.0427 -1.0000 -1.0000 4113702 1576993253.80 151.4692 59.9971 32.0000 1.9700 1.9711 414.4781 414.7609 0.0428 -1.0000 -1.0000 4113780 1576993253.90 151.4692 59.9971 32.0000 1.9696 1.9707 414.5834 414.8661 0.0428 -1.0000 -1.0000 4113858 1576993254.00 151.4692 59.9971 32.0000 1.9693 1.9704 414.4965 414.7779 0.0426 -1.0000 -1.0000 4113905 1576993254.10 151.4692 59.9971 32.0000 1.9697 1.9708 414.4821 414.7632 0.0426 -1.0000 -1.0000 4113999 1576993254.20 151.4716 59.9970 32.0000 1.9698 1.9709 414.5096 414.7911 0.0426 -1.0000 -1.0000 4114061 1576993254.30 151.4982 59.9961 32.0000 1.9698 1.9709 414.6067 414.8887 0.0427 -1.0000 -1.0000 4114139 1576993254.40 151.4982 59.9961 32.0000 1.9693 1.9705 414.5286 414.8105 0.0426 -1.0000 -1.0000 4114202 1576993254.50 151.4982 59.9961 32.0000 1.9699 1.9710 414.4903 414.7726 0.0428 -1.0000 -1.0000 4114264 1576993254.60 151.4982 59.9961 32.0000 1.9700 1.9711 414.4603 414.7424 0.0427 -1.0000 -1.0000 4114467 1576993254.70 151.4982 59.9961 32.0000 1.9698 1.9709 414.5373 414.8195 0.0427 -1.0000 -1.0000 4114530 1576993254.80 151.4982 59.9961 32.0000 1.9696 1.9707 414.4570 414.7388 0.0427 -1.0000 -1.0000 4114592 1576993254.90 151.4982 59.9961 32.0000 1.9692 1.9703 414.5294 414.8115 0.0427 -1.0000 -1.0000 4114671 1576993255.00 151.4982 59.9961 32.0000 1.9699 1.9710 414.4978 414.7797 0.0427 -1.0000 -1.0000 4114733 1576993255.10 151.4982 59.9961 32.0000 1.9696 1.9707 414.5352 414.8171 0.0426 -1.0000 -1.0000 4115155 1576993255.20 151.4982 59.9961 32.0000 1.9698 1.9709 414.4658 414.7474 0.0427 -1.0000 -1.0000 4115233 1576993255.30 151.4982 59.9961 32.0000 1.9693 1.9704 414.5439 414.8265 0.0428 -1.0000 -1.0000 4115296 1576993255.40 151.4948 59.9961 32.0000 1.9697 1.9708 414.4300 414.7120 0.0427 -1.0000 -1.0000 4115358 1576993255.50 151.4940 59.9961 32.0000 1.9699 1.9710 414.4941 414.7761 0.0427 -1.0000 -1.0000 4115436 1576993255.60 151.4940 59.9961 32.0000 1.9693 1.9704 414.4517 414.7338 0.0427 -1.0000 -1.0000 4115499 1576993255.70 151.4940 59.9961 32.0000 1.9696 1.9707 414.4770 414.7583 0.0425 -1.0000 -1.0000 4115561 1576993255.80 151.4940 59.9961 32.0000 1.9694 1.9705 414.6240 414.9055 0.0427 -1.0000 -1.0000 4115624 1576993255.90 151.4940 59.9961 32.0000 1.9698 1.9709 414.4955 414.7779 0.0428 -1.0000 -1.0000 4115686 1576993256.00 151.5722 59.9961 32.0000 1.9701 1.9712 414.5539 414.8359 0.0427 -1.0000 -1.0000 4115749 1576993256.10 151.5722 59.9961 32.0000 1.9705 1.9716 414.5054 414.7868 0.0426 -1.0000 -1.0000 4116014 1576993256.20 151.5722 59.9961 32.0000 1.9697 1.9708 414.5117 414.7935 0.0426 -1.0000 -1.0000 4116077 1576993256.30 151.5722 59.9961 32.0000 1.9697 1.9708 414.5488 414.8320 0.0429 -1.0000 -1.0000 4116139 1576993256.40 151.5722 59.9961 32.0000 1.9705 1.9716 414.5084 414.7908 0.0427 -1.0000 -1.0000 4116202 1576993256.50 151.5340 59.9961 32.0000 1.9702 1.9713 414.5328 414.8145 0.0426 -1.0000 -1.0000 4116264 1576993256.60 151.5340 59.9961 32.0000 1.9700 1.9711 414.4989 414.7805 0.0426 -1.0000 -1.0000 4116436 1576993256.70 151.5340 59.9961 32.0000 1.9702 1.9713 414.4838 414.7654 0.0426 -1.0000 -1.0000 4116499 1576993256.80 151.5340 59.9961 32.0000 1.9698 1.9709 414.5198 414.8019 0.0428 -1.0000 -1.0000 4116561 1576993256.90 151.5340 59.9961 32.0000 1.9697 1.9708 414.5208 414.8022 0.0426 -1.0000 -1.0000 4116639 1576993257.00 151.5340 59.9961 32.0000 1.9704 1.9715 414.4830 414.7652 0.0427 -1.0000 -1.0000 4116702 1576993257.10 151.5030 59.9961 32.0000 1.9700 1.9711 414.4779 414.7587 0.0424 -1.0000 -1.0000 4116936 1576993257.20 151.5030 59.9961 32.0000 1.9696 1.9707 414.5343 414.8168 0.0428 -1.0000 -1.0000 4116999 1576993257.30 151.5030 59.9961 32.0000 1.9697 1.9708 414.4765 414.7585 0.0427 -1.0000 -1.0000 4117061 1576993257.40 151.5030 59.9961 32.0000 1.9697 1.9708 414.4870 414.7691 0.0427 -1.0000 -1.0000 4117124 1576993257.50 151.5030 59.9961 32.0000 1.9702 1.9713 414.5622 414.8446 0.0427 -1.0000 -1.0000 4117202 1576993257.60 151.5312 59.9961 32.0000 1.9700 1.9711 414.5318 414.8133 0.0425 -1.0000 -1.0000 4117452 1576993257.70 151.5549 59.9961 32.0000 1.9702 1.9713 414.5090 414.7919 0.0428 -1.0000 -1.0000 4117514 1576993257.80 151.5549 59.9961 32.0000 1.9694 1.9705 414.5121 414.7935 0.0426 -1.0000 -1.0000 4117577 1576993257.90 151.5549 59.9961 32.0000 1.9697 1.9708 414.5057 414.7877 0.0427 -1.0000 -1.0000 4117686 1576993258.00 151.5549 59.9961 32.0000 1.9704 1.9715 414.5009 414.7825 0.0426 -1.0000 -1.0000 4117749 1576993258.10 151.5549 59.9961 32.0000 1.9705 1.9716 414.4505 414.7327 0.0427 -1.0000 -1.0000 4117827 1576993258.20 151.5018 59.9961 32.0000 1.9705 1.9716 414.4887 414.7705 0.0426 -1.0000 -1.0000 4118405 1576993258.30 151.5018 59.9961 32.0000 1.9702 1.9713 414.5385 414.8202 0.0427 -1.0000 -1.0000 4118483 1576993258.40 151.5018 59.9961 32.0000 1.9697 1.9708 414.5051 414.7878 0.0427 -1.0000 -1.0000 4118546 1576993258.50 151.5018 59.9961 32.0000 1.9699 1.9710 414.4616 414.7431 0.0426 -1.0000 -1.0000 4118608 1576993258.60 151.5018 59.9961 32.0000 1.9700 1.9711 414.5705 414.8519 0.0426 -1.0000 -1.0000 4118686 1576993258.70 151.5038 59.9961 32.0000 1.9697 1.9708 414.4806 414.7612 0.0425 -1.0000 -1.0000 4118749 1576993258.80 151.5042 59.9961 32.0000 1.9698 1.9709 414.4386 414.7202 0.0426 -1.0000 -1.0000 4118811 1576993258.90 151.5042 59.9961 32.0000 1.9698 1.9709 414.5067 414.7895 0.0428 -1.0000 -1.0000 4118889 1576993259.00 151.5042 59.9961 32.0000 1.9691 1.9702 414.4620 414.7442 0.0427 -1.0000 -1.0000 4118952 1576993259.10 151.5042 59.9961 32.0000 1.9696 1.9707 414.4532 414.7348 0.0426 -1.0000 -1.0000 4119014 1576993259.20 151.5046 59.9961 32.0000 1.9701 1.9712 414.4524 414.7343 0.0427 -1.0000 -1.0000 4119092 1576993259.30 151.5084 59.9961 32.0000 1.9702 1.9713 414.5191 414.8008 0.0427 -1.0000 -1.0000 4119155 1576993259.40 151.5084 59.9961 32.0000 1.9692 1.9703 414.5213 414.8040 0.0427 -1.0000 -1.0000 4119217 1576993259.50 151.5084 59.9961 32.0000 1.9696 1.9707 414.4496 414.7317 0.0427 -1.0000 -1.0000 4119280 1576993259.60 151.5084 59.9961 32.0000 1.9694 1.9705 414.5184 414.7999 0.0426 -1.0000 -1.0000 4119342 1576993259.70 151.5084 59.9961 32.0000 1.9704 1.9715 414.5670 414.8489 0.0427 -1.0000 -1.0000 4119405 1576993259.80 151.5272 59.9966 32.0000 1.9699 1.9710 414.4778 414.7592 0.0426 -1.0000 -1.0000 4119483 1576993259.90 151.5272 59.9966 32.0000 1.9699 1.9711 414.4315 414.7131 0.0427 -1.0000 -1.0000 4119546 1576993260.00 151.5272 59.9966 32.0000 1.9701 1.9712 414.4776 414.7596 0.0427 -1.0000 -1.0000 4119608 1576993260.10 151.5272 59.9966 32.0000 1.9702 1.9713 414.3918 414.6724 0.0425 -1.0000 -1.0000 4119686 1576993260.20 151.5272 59.9966 32.0000 1.9701 1.9712 414.5028 414.7844 0.0426 -1.0000 -1.0000 4120030 1576993260.30 151.5272 59.9966 32.0000 1.9698 1.9709 414.5411 414.8231 0.0427 -1.0000 -1.0000 4120108 1576993260.40 151.5272 59.9966 32.0000 1.9700 1.9711 414.5449 414.8281 0.0429 -1.0000 -1.0000 4120171 1576993260.50 151.5256 59.9966 32.0000 1.9706 1.9717 414.4441 414.7256 0.0427 -1.0000 -1.0000 4120233 1576993260.60 151.5256 59.9966 32.0000 1.9704 1.9715 414.4960 414.7780 0.0426 -1.0000 -1.0000 4120311 1576993260.70 151.5256 59.9966 32.0000 1.9701 1.9712 414.4575 414.7404 0.0429 -1.0000 -1.0000 4120499 1576993260.80 151.5256 59.9966 32.0000 1.9695 1.9706 414.4748 414.7567 0.0427 -1.0000 -1.0000 4120561 1576993260.90 151.5256 59.9966 32.0000 1.9702 1.9713 414.4747 414.7561 0.0426 -1.0000 -1.0000 4120624 1576993261.00 151.5254 59.9966 32.0000 1.9698 1.9709 414.4682 414.7500 0.0427 -1.0000 -1.0000 4120702 1576993261.10 151.5207 59.9966 32.0000 1.9705 1.9716 414.4873 414.7699 0.0427 -1.0000 -1.0000 4120764 1576993261.20 151.5207 59.9966 32.0000 1.9702 1.9713 414.4932 414.7752 0.0427 -1.0000 -1.0000 4121108 1576993261.30 151.5207 59.9966 32.0000 1.9697 1.9708 414.4785 414.7604 0.0426 -1.0000 -1.0000 4121155 1576993261.40 151.5207 59.9966 32.0000 1.9697 1.9708 414.4990 414.7800 0.0425 -1.0000 -1.0000 4121217 1576993261.50 151.5207 59.9966 32.0000 1.9709 1.9720 414.5432 414.8250 0.0427 -1.0000 -1.0000 4121296 1576993261.60 151.5264 59.9966 32.0000 1.9700 1.9711 414.4840 414.7664 0.0426 -1.0000 -1.0000 4121358 1576993261.70 151.5264 59.9966 32.0000 1.9698 1.9709 414.4554 414.7377 0.0427 -1.0000 -1.0000 4121483 1576993261.80 151.5264 59.9966 32.0000 1.9696 1.9707 414.4864 414.7680 0.0426 -1.0000 -1.0000 4121561 1576993261.90 151.5264 59.9966 32.0000 1.9701 1.9712 414.5151 414.7970 0.0427 -1.0000 -1.0000 4121624 1576993262.00 151.5264 59.9966 32.0000 1.9698 1.9709 414.4739 414.7559 0.0427 -1.0000 -1.0000 4121686 1576993262.10 151.5214 59.9966 32.0000 1.9700 1.9711 414.5062 414.7881 0.0427 -1.0000 -1.0000 4121765 1576993262.20 151.5180 59.9966 32.0000 1.9693 1.9705 414.5386 414.8203 0.0426 -1.0000 -1.0000 4121827 1576993262.30 151.5180 59.9966 32.0000 1.9694 1.9705 414.4838 414.7649 0.0426 -1.0000 -1.0000 4122499 1576993262.40 151.5180 59.9966 32.0000 1.9699 1.9710 414.5242 414.8060 0.0426 -1.0000 -1.0000 4122577 1576993262.50 151.5180 59.9966 32.0000 1.9696 1.9707 414.5165 414.7982 0.0426 -1.0000 -1.0000 4122639 1576993262.60 151.5180 59.9966 32.0000 1.9696 1.9707 414.4860 414.7669 0.0426 -1.0000 -1.0000 4122717 1576993262.70 151.4907 59.9966 32.0000 1.9706 1.9717 414.4537 414.7349 0.0425 -1.0000 -1.0000 4122811 1576993262.80 151.4827 59.9966 32.0000 1.9695 1.9706 414.4346 414.7161 0.0426 -1.0000 -1.0000 4122874 1576993262.90 151.4827 59.9966 32.0000 1.9693 1.9704 414.5210 414.8029 0.0427 -1.0000 -1.0000 4122936 1576993263.00 151.4827 59.9966 32.0000 1.9697 1.9708 414.4821 414.7653 0.0429 -1.0000 -1.0000 4122999 1576993263.10 151.4827 59.9966 32.0000 1.9693 1.9704 414.5431 414.8244 0.0426 -1.0000 -1.0000 4123061 1576993263.20 151.4827 59.9966 32.0000 1.9697 1.9708 414.5406 414.8221 0.0427 -1.0000 -1.0000 4123139 1576993263.30 151.4804 59.9966 32.0000 1.9689 1.9700 414.4655 414.7466 0.0425 -1.0000 -1.0000 4123202 1576993263.40 151.4804 59.9966 32.0000 1.9696 1.9707 414.4296 414.7109 0.0426 -1.0000 -1.0000 4123265 1576993263.50 151.4804 59.9966 32.0000 1.9697 1.9708 414.3642 414.6457 0.0426 -1.0000 -1.0000 4123342 1576993263.60 151.4804 59.9966 32.0000 1.9698 1.9709 414.3858 414.6672 0.0426 -1.0000 -1.0000 4123405 1576993263.70 151.4804 59.9966 32.0000 1.9693 1.9704 414.4509 414.7320 0.0425 -1.0000 -1.0000 4123468 1576993263.80 151.5014 59.9966 32.0000 1.9690 1.9701 414.5257 414.8062 0.0425 -1.0000 -1.0000 4123546 1576993263.90 151.5014 59.9966 32.0000 1.9692 1.9703 414.4607 414.7424 0.0427 -1.0000 -1.0000 4123608 1576993264.00 151.5014 59.9966 32.0000 1.9692 1.9703 414.3193 414.6011 0.0427 -1.0000 -1.0000 4123671 1576993264.10 151.5014 59.9966 32.0000 1.9698 1.9709 414.5264 414.8085 0.0427 -1.0000 -1.0000 4123749 1576993264.20 151.5014 59.9966 32.0000 1.9697 1.9708 414.4732 414.7551 0.0427 -1.0000 -1.0000 4123811 1576993264.30 151.5014 59.9966 32.0000 1.9695 1.9706 414.4942 414.7756 0.0426 -1.0000 -1.0000 4123999 1576993264.40 151.5014 59.9966 32.0000 1.9692 1.9703 414.4564 414.7383 0.0426 -1.0000 -1.0000 4124061 1576993264.50 151.5014 59.9966 32.0000 1.9692 1.9703 414.4937 414.7754 0.0427 -1.0000 -1.0000 4124124 1576993264.60 151.5014 59.9966 32.0000 1.9697 1.9708 414.4943 414.7760 0.0426 -1.0000 -1.0000 4124186 1576993264.70 151.5014 59.9966 32.0000 1.9697 1.9708 414.5214 414.8031 0.0426 -1.0000 -1.0000 4124249 1576993264.80 151.5014 59.9966 32.0000 1.9699 1.9710 414.4124 414.6940 0.0427 -1.0000 -1.0000 4124311 1576993264.90 151.5014 59.9966 32.0000 1.9699 1.9710 414.4561 414.7372 0.0426 -1.0000 -1.0000 4124686 1576993265.00 151.4956 59.9957 32.0000 1.9698 1.9709 414.4605 414.7416 0.0425 -1.0000 -1.0000 4124749 1576993265.10 151.4956 59.9957 32.0000 1.9700 1.9711 414.5188 414.8007 0.0428 -1.0000 -1.0000 4124811 1576993265.20 151.4956 59.9957 32.0000 1.9701 1.9712 414.4280 414.7100 0.0428 -1.0000 -1.0000 4124889 1576993265.30 151.4956 59.9957 32.0000 1.9696 1.9707 414.4434 414.7264 0.0427 -1.0000 -1.0000 4124952 1576993265.40 151.4956 59.9957 32.0000 1.9702 1.9713 414.4869 414.7688 0.0427 -1.0000 -1.0000 4125233 1576993265.50 151.4857 59.9957 32.0000 1.9694 1.9705 414.4639 414.7455 0.0427 -1.0000 -1.0000 4125296 1576993265.60 151.4813 59.9957 32.0000 1.9687 1.9698 414.5490 414.8316 0.0428 -1.0000 -1.0000 4125358 1576993265.70 151.4813 59.9957 32.0000 1.9696 1.9707 414.5522 414.8349 0.0428 -1.0000 -1.0000 4125421 1576993265.80 151.4813 59.9957 32.0000 1.9695 1.9706 414.5232 414.8057 0.0427 -1.0000 -1.0000 4125499 1576993265.90 151.4813 59.9957 32.0000 1.9692 1.9703 414.4684 414.7494 0.0426 -1.0000 -1.0000 4125733 1576993266.00 151.4813 59.9957 32.0000 1.9695 1.9706 414.4611 414.7432 0.0427 -1.0000 -1.0000 4125796 1576993266.10 151.4905 59.9957 32.0000 1.9695 1.9706 414.5188 414.8017 0.0427 -1.0000 -1.0000 4125874 1576993266.20 151.4905 59.9957 32.0000 1.9704 1.9715 414.5544 414.8357 0.0426 -1.0000 -1.0000 4125936 1576993266.30 151.4905 59.9957 32.0000 1.9699 1.9710 414.5517 414.8341 0.0428 -1.0000 -1.0000 4125999 1576993266.40 151.4905 59.9957 32.0000 1.9700 1.9711 414.4268 414.7076 0.0425 -1.0000 -1.0000 4126436 1576993266.50 151.4905 59.9957 32.0000 1.9698 1.9709 414.5234 414.8045 0.0426 -1.0000 -1.0000 4126499 1576993266.60 151.4780 59.9957 32.0000 1.9696 1.9707 414.4895 414.7712 0.0427 -1.0000 -1.0000 4126561 1576993266.70 151.4773 59.9957 32.0000 1.9695 1.9706 414.5143 414.7942 0.0425 -1.0000 -1.0000 4126624 1576993266.80 151.4773 59.9957 32.0000 1.9703 1.9714 414.4582 414.7397 0.0426 -1.0000 -1.0000 4126686 1576993266.90 151.4773 59.9957 32.0000 1.9701 1.9712 414.4266 414.7083 0.0427 -1.0000 -1.0000 4126764 1576993267.00 151.4773 59.9957 32.0000 1.9696 1.9707 414.4667 414.7479 0.0425 -1.0000 -1.0000 4126827 1576993267.10 151.4773 59.9957 32.0000 1.9694 1.9705 414.4552 414.7357 0.0425 -1.0000 -1.0000 4126889 1576993267.20 151.5426 59.9957 32.0000 1.9700 1.9711 414.4570 414.7375 0.0424 -1.0000 -1.0000 4126967 1576993267.30 151.5426 59.9957 32.0000 1.9700 1.9711 414.4904 414.7732 0.0427 -1.0000 -1.0000 4127030 1576993267.40 151.5426 59.9957 32.0000 1.9698 1.9709 414.4395 414.7205 0.0426 -1.0000 -1.0000 4127124 1576993267.50 151.5426 59.9957 32.0000 1.9700 1.9712 414.4578 414.7392 0.0426 -1.0000 -1.0000 4127202 1576993267.60 151.5426 59.9957 32.0000 1.9700 1.9711 414.5491 414.8307 0.0426 -1.0000 -1.0000 4127265 1576993267.70 151.5361 59.9957 32.0000 1.9696 1.9707 414.4736 414.7553 0.0426 -1.0000 -1.0000 4127327 1576993267.80 151.5265 59.9957 32.0000 1.9705 1.9716 414.5479 414.8296 0.0426 -1.0000 -1.0000 4127405 1576993267.90 151.5265 59.9957 32.0000 1.9703 1.9714 414.4434 414.7244 0.0426 -1.0000 -1.0000 4127765 1576993268.00 151.5265 59.9957 32.0000 1.9695 1.9706 414.5079 414.7899 0.0427 -1.0000 -1.0000 4127827 1576993268.10 151.5265 59.9957 32.0000 1.9698 1.9709 414.5326 414.8146 0.0427 -1.0000 -1.0000 4127905 1576993268.20 151.5265 59.9957 32.0000 1.9699 1.9710 414.5073 414.7891 0.0427 -1.0000 -1.0000 4127968 1576993268.30 151.5620 59.9957 32.0000 1.9692 1.9703 414.5248 414.8065 0.0426 -1.0000 -1.0000 4128046 1576993268.40 151.5620 59.9957 32.0000 1.9702 1.9713 414.4984 414.7799 0.0426 -1.0000 -1.0000 4128733 1576993268.50 151.5620 59.9957 32.0000 1.9699 1.9710 414.5283 414.8103 0.0427 -1.0000 -1.0000 4128796 1576993268.60 151.5620 59.9957 32.0000 1.9700 1.9711 414.5600 414.8425 0.0427 -1.0000 -1.0000 4128874 1576993268.70 151.5620 59.9957 32.0000 1.9698 1.9709 414.5760 414.8578 0.0426 -1.0000 -1.0000 4128952 1576993268.80 151.5480 59.9957 32.0000 1.9693 1.9704 414.4816 414.7636 0.0427 -1.0000 -1.0000 4129014 1576993268.90 151.5480 59.9957 32.0000 1.9712 1.9723 414.5047 414.7867 0.0427 -1.0000 -1.0000 4129077 1576993269.00 151.5480 59.9957 32.0000 1.9697 1.9709 414.5154 414.7967 0.0426 -1.0000 -1.0000 4129139 1576993269.10 151.5480 59.9957 32.0000 1.9703 1.9714 414.5570 414.8389 0.0426 -1.0000 -1.0000 4129202 1576993269.20 151.5480 59.9957 32.0000 1.9702 1.9713 414.5244 414.8056 0.0425 -1.0000 -1.0000 4129280 1576993269.30 151.5479 59.9957 32.0000 1.9702 1.9713 414.4976 414.7781 0.0424 -1.0000 -1.0000 4129342 1576993269.40 151.5469 59.9957 32.0000 1.9698 1.9709 414.4801 414.7609 0.0426 -1.0000 -1.0000 4129421 1576993269.50 151.5469 59.9957 32.0000 1.9703 1.9714 414.5021 414.7843 0.0427 -1.0000 -1.0000 4129483 1576993269.60 151.5469 59.9957 32.0000 1.9702 1.9713 414.5092 414.7911 0.0426 -1.0000 -1.0000 4129546 1576993269.70 151.5469 59.9957 32.0000 1.9700 1.9711 414.4199 414.7027 0.0428 -1.0000 -1.0000 4129608 1576993269.80 151.5469 59.9957 32.0000 1.9696 1.9707 414.4585 414.7407 0.0427 -1.0000 -1.0000 4129686 1576993269.90 151.5577 59.9967 32.0000 1.9699 1.9710 414.4635 414.7448 0.0426 -1.0000 -1.0000 4129749 1576993270.00 151.5577 59.9967 32.0000 1.9700 1.9711 414.5214 414.8026 0.0426 -1.0000 -1.0000 4129811 1576993270.10 151.5577 59.9967 32.0000 1.9694 1.9705 414.5225 414.8045 0.0427 -1.0000 -1.0000 4129889 1576993270.20 151.5577 59.9967 32.0000 1.9695 1.9706 414.5258 414.8068 0.0425 -1.0000 -1.0000 4129952 1576993270.30 151.5577 59.9967 32.0000 1.9701 1.9712 414.4825 414.7636 0.0425 -1.0000 -1.0000 4130014 1576993270.40 151.5577 59.9967 32.0000 1.9693 1.9704 414.5356 414.8162 0.0425 -1.0000 -1.0000 4130077 1576993270.50 151.5365 59.9967 32.0000 1.9696 1.9707 414.4518 414.7330 0.0426 -1.0000 -1.0000 4130155 1576993270.60 151.5101 59.9967 32.0000 1.9703 1.9714 414.5326 414.8153 0.0427 -1.0000 -1.0000 4130217 1576993270.70 151.5101 59.9967 32.0000 1.9697 1.9708 414.5473 414.8284 0.0425 -1.0000 -1.0000 4130280 1576993270.80 151.5101 59.9967 32.0000 1.9702 1.9713 414.5397 414.8217 0.0427 -1.0000 -1.0000 4130342 1576993270.90 151.5101 59.9967 32.0000 1.9700 1.9711 414.5907 414.8721 0.0426 -1.0000 -1.0000 4130421 1576993271.00 151.5101 59.9967 32.0000 1.9707 1.9718 414.5377 414.8188 0.0425 -1.0000 -1.0000 4130749 1576993271.10 151.5247 59.9967 32.0000 1.9703 1.9714 414.5644 414.8463 0.0428 -1.0000 -1.0000 4130811 1576993271.20 151.5247 59.9967 32.0000 1.9705 1.9716 414.4552 414.7363 0.0426 -1.0000 -1.0000 4130889 1576993271.30 151.5247 59.9967 32.0000 1.9696 1.9707 414.4925 414.7750 0.0428 -1.0000 -1.0000 4130952 1576993271.40 151.5247 59.9967 32.0000 1.9701 1.9712 414.5252 414.8063 0.0424 -1.0000 -1.0000 4131014 1576993271.50 151.5247 59.9967 32.0000 1.9696 1.9707 414.5051 414.7859 0.0425 -1.0000 -1.0000 4131249 1576993271.60 151.5428 59.9967 32.0000 1.9695 1.9706 414.5541 414.8351 0.0425 -1.0000 -1.0000 4131311 1576993271.70 151.5514 59.9967 32.0000 1.9699 1.9710 414.5625 414.8437 0.0426 -1.0000 -1.0000 4131374 1576993271.80 151.5514 59.9967 32.0000 1.9696 1.9707 414.4855 414.7672 0.0427 -1.0000 -1.0000 4131452 1576993271.90 151.5514 59.9967 32.0000 1.9697 1.9708 414.5302 414.8122 0.0427 -1.0000 -1.0000 4131514 1576993272.00 151.5514 59.9967 32.0000 1.9696 1.9707 414.5562 414.8377 0.0426 -1.0000 -1.0000 4131749 1576993272.10 151.5514 59.9967 32.0000 1.9696 1.9707 414.5934 414.8739 0.0425 -1.0000 -1.0000 4131811 1576993272.20 151.5313 59.9967 32.0000 1.9694 1.9705 414.4767 414.7575 0.0425 -1.0000 -1.0000 4131874 1576993272.30 151.5313 59.9967 32.0000 1.9694 1.9705 414.5338 414.8146 0.0425 -1.0000 -1.0000 4131952 1576993272.40 151.5313 59.9967 32.0000 1.9701 1.9712 414.5509 414.8325 0.0426 -1.0000 -1.0000 4132014 1576993272.50 151.5313 59.9967 32.0000 1.9695 1.9706 414.5805 414.8621 0.0426 -1.0000 -1.0000 4132264 1576993272.60 151.5313 59.9967 32.0000 1.9695 1.9706 414.5309 414.8129 0.0427 -1.0000 -1.0000 4132342 1576993272.70 151.5013 59.9967 32.0000 1.9697 1.9708 414.4396 414.7206 0.0426 -1.0000 -1.0000 4132405 1576993272.80 151.4938 59.9967 32.0000 1.9704 1.9715 414.5266 414.8084 0.0426 -1.0000 -1.0000 4132467 1576993272.90 151.4938 59.9967 32.0000 1.9692 1.9703 414.5015 414.7826 0.0425 -1.0000 -1.0000 4132545 1576993273.00 151.4938 59.9967 32.0000 1.9693 1.9704 414.4936 414.7749 0.0426 -1.0000 -1.0000 4133030 1576993273.10 151.4938 59.9967 32.0000 1.9699 1.9710 414.5321 414.8139 0.0426 -1.0000 -1.0000 4133092 1576993273.20 151.4938 59.9967 32.0000 1.9696 1.9707 414.5142 414.7959 0.0426 -1.0000 -1.0000 4133171 1576993273.30 151.4962 59.9967 32.0000 1.9700 1.9711 414.5675 414.8485 0.0426 -1.0000 -1.0000 4133233 1576993273.40 151.4962 59.9967 32.0000 1.9698 1.9709 414.4999 414.7817 0.0427 -1.0000 -1.0000 4133295 1576993273.50 151.4962 59.9967 32.0000 1.9700 1.9711 414.5401 414.8208 0.0424 -1.0000 -1.0000 4133546 1576993273.60 151.4962 59.9967 32.0000 1.9696 1.9707 414.4674 414.7482 0.0425 -1.0000 -1.0000 4133608 1576993273.70 151.4962 59.9967 32.0000 1.9704 1.9715 414.4964 414.7780 0.0426 -1.0000 -1.0000 4133671 1576993273.80 151.5476 59.9967 32.0000 1.9696 1.9707 414.4377 414.7197 0.0427 -1.0000 -1.0000 4133733 1576993273.90 151.5476 59.9967 32.0000 1.9699 1.9710 414.4930 414.7742 0.0426 -1.0000 -1.0000 4133796 1576993274.00 151.5476 59.9967 32.0000 1.9696 1.9707 414.4809 414.7624 0.0426 -1.0000 -1.0000 4133858 1576993274.10 151.5476 59.9967 32.0000 1.9698 1.9709 414.5541 414.8353 0.0426 -1.0000 -1.0000 4134077 1576993274.20 151.5476 59.9967 32.0000 1.9704 1.9715 414.5427 414.8253 0.0427 -1.0000 -1.0000 4134139 1576993274.30 151.5476 59.9967 32.0000 1.9691 1.9702 414.5312 414.8130 0.0426 -1.0000 -1.0000 4134217 1576993274.40 151.4975 59.9967 32.0000 1.9699 1.9710 414.5110 414.7928 0.0427 -1.0000 -1.0000 4134280 1576993274.50 151.4890 59.9967 32.0000 1.9697 1.9708 414.5121 414.7936 0.0427 -1.0000 -1.0000 4134327 1576993274.60 151.4890 59.9967 32.0000 1.9702 1.9713 414.4502 414.7319 0.0426 -1.0000 -1.0000 4134514 1576993274.70 151.4890 59.9967 32.0000 1.9690 1.9701 414.4927 414.7735 0.0425 -1.0000 -1.0000 4134577 1576993274.80 151.4890 59.9967 32.0000 1.9696 1.9707 414.5049 414.7875 0.0428 -1.0000 -1.0000 4134639 1576993274.90 151.4890 59.9967 32.0000 1.9699 1.9710 414.4630 414.7446 0.0426 -1.0000 -1.0000 4134717 1576993275.00 151.5266 59.9968 32.0000 1.9698 1.9709 414.5092 414.7910 0.0427 -1.0000 -1.0000 4134780 1576993275.10 151.5266 59.9968 32.0000 1.9698 1.9709 414.4406 414.7234 0.0427 -1.0000 -1.0000 4135046 1576993275.20 151.5266 59.9968 32.0000 1.9698 1.9709 414.5149 414.7964 0.0427 -1.0000 -1.0000 4135124 1576993275.30 151.5266 59.9968 32.0000 1.9700 1.9711 414.4322 414.7134 0.0425 -1.0000 -1.0000 4135186 1576993275.40 151.5266 59.9968 32.0000 1.9698 1.9709 414.4313 414.7128 0.0427 -1.0000 -1.0000 4135249 1576993275.50 151.4908 59.9968 32.0000 1.9693 1.9704 414.4590 414.7408 0.0427 -1.0000 -1.0000 4135327 1576993275.60 151.4874 59.9968 32.0000 1.9690 1.9701 414.5264 414.8078 0.0426 -1.0000 -1.0000 4135468 1576993275.70 151.4874 59.9968 32.0000 1.9696 1.9707 414.4983 414.7799 0.0426 -1.0000 -1.0000 4135530 1576993275.80 151.4874 59.9968 32.0000 1.9694 1.9705 414.4749 414.7562 0.0426 -1.0000 -1.0000 4135592 1576993275.90 151.4874 59.9968 32.0000 1.9694 1.9705 414.4935 414.7758 0.0428 -1.0000 -1.0000 4135655 1576993276.00 151.4886 59.9968 32.0000 1.9699 1.9710 414.4881 414.7706 0.0428 -1.0000 -1.0000 4135718 1576993276.10 151.4955 59.9968 32.0000 1.9702 1.9713 414.4781 414.7597 0.0426 -1.0000 -1.0000 4135796 1576993276.20 151.4955 59.9968 32.0000 1.9699 1.9710 414.5293 414.8111 0.0427 -1.0000 -1.0000 4135858 1576993276.30 151.4955 59.9968 32.0000 1.9695 1.9706 414.5373 414.8186 0.0427 -1.0000 -1.0000 4135921 1576993276.40 151.4955 59.9968 32.0000 1.9699 1.9710 414.5352 414.8173 0.0426 -1.0000 -1.0000 4135999 1576993276.50 151.4955 59.9968 32.0000 1.9693 1.9704 414.4280 414.7092 0.0426 -1.0000 -1.0000 4136046 1576993276.60 151.4955 59.9968 32.0000 1.9705 1.9716 414.5167 414.7989 0.0427 -1.0000 -1.0000 4136295 1576993276.70 151.5025 59.9968 32.0000 1.9701 1.9712 414.4506 414.7323 0.0426 -1.0000 -1.0000 4136358 1576993276.80 151.5025 59.9968 32.0000 1.9700 1.9711 414.4424 414.7243 0.0427 -1.0000 -1.0000 4136421 1576993276.90 151.5025 59.9968 32.0000 1.9700 1.9711 414.4910 414.7722 0.0425 -1.0000 -1.0000 4136499 1576993277.00 151.5025 59.9968 32.0000 1.9692 1.9703 414.4439 414.7252 0.0426 -1.0000 -1.0000 4136561 1576993277.10 151.5025 59.9968 32.0000 1.9696 1.9707 414.4978 414.7798 0.0427 -1.0000 -1.0000 4136686 1576993277.20 151.5060 59.9968 32.0000 1.9695 1.9706 414.4663 414.7489 0.0428 -1.0000 -1.0000 4136764 1576993277.30 151.5190 59.9968 32.0000 1.9691 1.9702 414.4617 414.7434 0.0426 -1.0000 -1.0000 4136811 1576993277.40 151.5190 59.9968 32.0000 1.9698 1.9709 414.5628 414.8450 0.0426 -1.0000 -1.0000 4136889 1576993277.50 151.5190 59.9968 32.0000 1.9698 1.9709 414.4424 414.7232 0.0425 -1.0000 -1.0000 4136952 1576993277.60 151.5190 59.9968 32.0000 1.9704 1.9715 414.4824 414.7638 0.0426 -1.0000 -1.0000 4137186 1576993277.70 151.5190 59.9968 32.0000 1.9698 1.9709 414.5648 414.8460 0.0426 -1.0000 -1.0000 4137249 1576993277.80 151.5190 59.9968 32.0000 1.9700 1.9711 414.4224 414.7036 0.0426 -1.0000 -1.0000 4137311 1576993277.90 151.5190 59.9968 32.0000 1.9696 1.9707 414.4665 414.7485 0.0427 -1.0000 -1.0000 4137374 1576993278.00 151.5190 59.9968 32.0000 1.9699 1.9710 414.3971 414.6785 0.0426 -1.0000 -1.0000 4137436 1576993278.10 151.5190 59.9968 32.0000 1.9696 1.9707 414.5496 414.8317 0.0427 -1.0000 -1.0000 4137514 1576993278.20 151.5190 59.9968 32.0000 1.9703 1.9714 414.5470 414.8291 0.0427 -1.0000 -1.0000 4138124 1576993278.30 151.5104 59.9968 32.0000 1.9701 1.9712 414.5652 414.8466 0.0426 -1.0000 -1.0000 4138186 1576993278.40 151.5023 59.9968 32.0000 1.9696 1.9707 414.4778 414.7601 0.0427 -1.0000 -1.0000 4138264 1576993278.50 151.5023 59.9968 32.0000 1.9702 1.9713 414.4934 414.7754 0.0427 -1.0000 -1.0000 4138327 1576993278.60 151.5023 59.9968 32.0000 1.9703 1.9714 414.5094 414.7908 0.0426 -1.0000 -1.0000 4138389 1576993278.70 151.5023 59.9968 32.0000 1.9697 1.9708 414.4367 414.7185 0.0427 -1.0000 -1.0000 4138452 1576993278.80 151.5023 59.9968 32.0000 1.9698 1.9709 414.4202 414.7019 0.0427 -1.0000 -1.0000 4138514 1576993278.90 151.5012 59.9968 32.0000 1.9698 1.9709 414.5152 414.7965 0.0426 -1.0000 -1.0000 4138592 1576993279.00 151.5012 59.9968 32.0000 1.9695 1.9706 414.5175 414.7987 0.0426 -1.0000 -1.0000 4138655 1576993279.10 151.5012 59.9968 32.0000 1.9698 1.9709 414.5048 414.7866 0.0427 -1.0000 -1.0000 4138717 1576993279.20 151.5012 59.9968 32.0000 1.9699 1.9710 414.5175 414.7986 0.0425 -1.0000 -1.0000 4138952 1576993279.30 151.5012 59.9968 32.0000 1.9699 1.9710 414.4795 414.7606 0.0426 -1.0000 -1.0000 4139014 1576993279.40 151.5024 59.9968 32.0000 1.9692 1.9703 414.4580 414.7396 0.0427 -1.0000 -1.0000 4139077 1576993279.50 151.5025 59.9968 32.0000 1.9695 1.9706 414.4274 414.7099 0.0428 -1.0000 -1.0000 4139155 1576993279.60 151.4974 59.9968 32.0000 1.9695 1.9706 414.5158 414.7983 0.0427 -1.0000 -1.0000 4139217 1576993279.70 151.4974 59.9968 32.0000 1.9697 1.9708 414.4648 414.7476 0.0429 -1.0000 -1.0000 4139405 1576993279.80 151.4974 59.9968 32.0000 1.9695 1.9706 414.5329 414.8138 0.0426 -1.0000 -1.0000 4139483 1576993279.90 151.4974 59.9968 32.0000 1.9696 1.9707 414.5575 414.8397 0.0427 -1.0000 -1.0000 4139546 1576993280.00 151.4974 59.9968 32.0000 1.9696 1.9707 414.5696 414.8517 0.0427 -1.0000 -1.0000 4139608 1576993280.10 151.4974 59.9968 32.0000 1.9698 1.9709 414.4863 414.7684 0.0427 -1.0000 -1.0000 4139686 1576993280.20 151.4974 59.9968 32.0000 1.9690 1.9701 414.4944 414.7763 0.0426 -1.0000 -1.0000 4139905 1576993280.30 151.4974 59.9968 32.0000 1.9695 1.9706 414.4198 414.7015 0.0427 -1.0000 -1.0000 4139983 1576993280.40 151.4974 59.9968 32.0000 1.9691 1.9702 414.4648 414.7465 0.0426 -1.0000 -1.0000 4140046 1576993280.50 151.4196 59.9966 32.0000 1.9693 1.9704 414.4509 414.7326 0.0427 -1.0000 -1.0000 4140108 1576993280.60 151.4196 59.9966 32.0000 1.9699 1.9710 414.4901 414.7720 0.0426 -1.0000 -1.0000 4140186 1576993280.70 151.4196 59.9966 32.0000 1.9688 1.9699 414.4572 414.7386 0.0427 -1.0000 -1.0000 4140452 1576993280.80 151.4196 59.9966 32.0000 1.9691 1.9702 414.3812 414.6628 0.0427 -1.0000 -1.0000 4140514 1576993280.90 151.4196 59.9966 32.0000 1.9694 1.9705 414.4810 414.7633 0.0426 -1.0000 -1.0000 4140577 1576993281.00 151.4811 59.9966 32.0000 1.9694 1.9705 414.5031 414.7855 0.0427 -1.0000 -1.0000 4140639 1576993281.10 151.5003 59.9966 32.0000 1.9696 1.9707 414.4630 414.7446 0.0426 -1.0000 -1.0000 4140718 1576993281.20 151.5003 59.9966 32.0000 1.9689 1.9700 414.5180 414.7995 0.0426 -1.0000 -1.0000 4141046 1576993281.30 151.5003 59.9966 32.0000 1.9697 1.9708 414.4413 414.7223 0.0426 -1.0000 -1.0000 4141108 1576993281.40 151.5003 59.9966 32.0000 1.9697 1.9708 414.4673 414.7492 0.0427 -1.0000 -1.0000 4141171 1576993281.50 151.4983 59.9966 32.0000 1.9701 1.9712 414.4733 414.7552 0.0427 -1.0000 -1.0000 4141265 1576993281.60 151.4770 59.9966 32.0000 1.9694 1.9705 414.5667 414.8479 0.0426 -1.0000 -1.0000 4141327 1576993281.70 151.4770 59.9966 32.0000 1.9695 1.9706 414.5161 414.7977 0.0426 -1.0000 -1.0000 4141389 1576993281.80 151.4770 59.9966 32.0000 1.9703 1.9714 414.5540 414.8359 0.0427 -1.0000 -1.0000 4141530 1576993281.90 151.4770 59.9966 32.0000 1.9696 1.9707 414.5051 414.7872 0.0427 -1.0000 -1.0000 4141593 1576993282.00 151.4770 59.9966 32.0000 1.9695 1.9706 414.5075 414.7889 0.0426 -1.0000 -1.0000 4141655 1576993282.10 151.4770 59.9966 32.0000 1.9690 1.9701 414.4253 414.7062 0.0425 -1.0000 -1.0000 4141733 1576993282.20 151.4734 59.9966 32.0000 1.9694 1.9705 414.4524 414.7332 0.0425 -1.0000 -1.0000 4141796 1576993282.30 151.4836 59.9966 32.0000 1.9687 1.9698 414.4626 414.7439 0.0426 -1.0000 -1.0000 4141936 1576993282.40 151.4836 59.9966 32.0000 1.9703 1.9714 414.4905 414.7722 0.0426 -1.0000 -1.0000 4141999 1576993282.50 151.4836 59.9966 32.0000 1.9694 1.9705 414.4385 414.7196 0.0426 -1.0000 -1.0000 4142062 1576993282.60 151.4928 59.9966 32.0000 1.9683 1.9694 414.5495 414.8306 0.0426 -1.0000 -1.0000 4142124 1576993282.70 151.5014 59.9966 32.0000 1.9695 1.9706 414.4861 414.7675 0.0426 -1.0000 -1.0000 4142186 1576993282.80 151.5014 59.9966 32.0000 1.9699 1.9710 414.4567 414.7379 0.0426 -1.0000 -1.0000 4142921 1576993282.90 151.5014 59.9966 32.0000 1.9695 1.9706 414.5194 414.8014 0.0427 -1.0000 -1.0000 4142999 1576993283.00 151.5014 59.9966 32.0000 1.9692 1.9703 414.5006 414.7834 0.0428 -1.0000 -1.0000 4143061 1576993283.10 151.5014 59.9966 32.0000 1.9700 1.9712 414.4991 414.7818 0.0428 -1.0000 -1.0000 4143124 1576993283.20 151.4380 59.9966 32.0000 1.9695 1.9706 414.4265 414.7091 0.0428 -1.0000 -1.0000 4143186 1576993283.30 151.4380 59.9966 32.0000 1.9688 1.9699 414.3734 414.6561 0.0428 -1.0000 -1.0000 4143249 1576993283.40 151.4380 59.9966 32.0000 1.9691 1.9702 414.5321 414.8153 0.0428 -1.0000 -1.0000 4143311 1576993283.50 151.4380 59.9966 32.0000 1.9687 1.9698 414.4286 414.7105 0.0428 -1.0000 -1.0000 4143389 1576993283.60 151.4380 59.9966 32.0000 1.9699 1.9710 414.4931 414.7747 0.0425 -1.0000 -1.0000 4143452 1576993283.70 151.4709 59.9966 32.0000 1.9700 1.9711 414.4716 414.7525 0.0426 -1.0000 -1.0000 4143514 1576993283.80 151.4709 59.9966 32.0000 1.9695 1.9706 414.4267 414.7088 0.0427 -1.0000 -1.0000 4143686 1576993283.90 151.4709 59.9966 32.0000 1.9697 1.9708 414.4964 414.7778 0.0426 -1.0000 -1.0000 4143749 1576993284.00 151.4709 59.9966 32.0000 1.9692 1.9703 414.3300 414.6115 0.0426 -1.0000 -1.0000 4143811 1576993284.10 151.4709 59.9966 32.0000 1.9691 1.9702 414.4186 414.7002 0.0426 -1.0000 -1.0000 4143889 1576993284.20 151.4709 59.9966 32.0000 1.9688 1.9699 414.5034 414.7856 0.0428 -1.0000 -1.0000 4143952 1576993284.30 151.5155 59.9971 32.0000 1.9695 1.9706 414.5222 414.8047 0.0428 -1.0000 -1.0000 4144015 1576993284.40 151.5155 59.9971 32.0000 1.9697 1.9708 414.4534 414.7361 0.0428 -1.0000 -1.0000 4144202 1576993284.50 151.5155 59.9971 32.0000 1.9690 1.9701 414.4359 414.7180 0.0427 -1.0000 -1.0000 4144264 1576993284.60 151.5155 59.9971 32.0000 1.9693 1.9704 414.4767 414.7588 0.0427 -1.0000 -1.0000 4144327 1576993284.70 151.5155 59.9971 32.0000 1.9694 1.9705 414.4514 414.7330 0.0427 -1.0000 -1.0000 4144389 1576993284.80 151.5155 59.9971 32.0000 1.9705 1.9716 414.5644 414.8465 0.0427 -1.0000 -1.0000 4144452 1576993284.90 151.5155 59.9971 32.0000 1.9700 1.9711 414.4770 414.7595 0.0427 -1.0000 -1.0000 4144702 1576993285.00 151.5155 59.9971 32.0000 1.9693 1.9704 414.4807 414.7625 0.0427 -1.0000 -1.0000 4144764 1576993285.10 151.5155 59.9971 32.0000 1.9695 1.9706 414.4521 414.7343 0.0427 -1.0000 -1.0000 4144827 1576993285.20 151.5155 59.9971 32.0000 1.9693 1.9704 414.5022 414.7840 0.0427 -1.0000 -1.0000 4144889 1576993285.30 151.5155 59.9971 32.0000 1.9698 1.9709 414.5356 414.8180 0.0428 -1.0000 -1.0000 4144952 1576993285.40 151.5026 59.9971 32.0000 1.9698 1.9709 414.4996 414.7817 0.0427 -1.0000 -1.0000 4145202 1576993285.50 151.5026 59.9971 32.0000 1.9696 1.9707 414.4943 414.7759 0.0426 -1.0000 -1.0000 4145265 1576993285.60 151.5026 59.9971 32.0000 1.9700 1.9711 414.4668 414.7489 0.0427 -1.0000 -1.0000 4145327 1576993285.70 151.5026 59.9971 32.0000 1.9690 1.9701 414.4621 414.7444 0.0427 -1.0000 -1.0000 4145389 1576993285.80 151.5026 59.9971 32.0000 1.9699 1.9710 414.4299 414.7115 0.0427 -1.0000 -1.0000 4145468 1576993285.90 151.5324 59.9971 32.0000 1.9697 1.9708 414.4446 414.7265 0.0426 -1.0000 -1.0000 4145655 1576993286.00 151.5324 59.9971 32.0000 1.9693 1.9704 414.4794 414.7610 0.0427 -1.0000 -1.0000 4145718 1576993286.10 151.5324 59.9971 32.0000 1.9699 1.9710 414.4979 414.7790 0.0426 -1.0000 -1.0000 4145796 1576993286.20 151.5324 59.9971 32.0000 1.9699 1.9710 414.4959 414.7784 0.0427 -1.0000 -1.0000 4145858 1576993286.30 151.5324 59.9971 32.0000 1.9697 1.9708 414.4795 414.7615 0.0427 -1.0000 -1.0000 4145921 1576993286.40 151.5237 59.9971 32.0000 1.9697 1.9708 414.5473 414.8295 0.0427 -1.0000 -1.0000 4146655 1576993286.50 151.4551 59.9971 32.0000 1.9700 1.9711 414.4387 414.7211 0.0428 -1.0000 -1.0000 4146718 1576993286.60 151.4551 59.9971 32.0000 1.9693 1.9704 414.4606 414.7430 0.0426 -1.0000 -1.0000 4146796 1576993286.70 151.4551 59.9971 32.0000 1.9693 1.9704 414.4239 414.7050 0.0426 -1.0000 -1.0000 4146858 1576993286.80 151.4551 59.9971 32.0000 1.9690 1.9701 414.5090 414.7911 0.0427 -1.0000 -1.0000 4146921 1576993286.90 151.4551 59.9971 32.0000 1.9687 1.9698 414.4361 414.7182 0.0427 -1.0000 -1.0000 4146983 1576993287.00 151.4908 59.9971 32.0000 1.9685 1.9696 414.4365 414.7179 0.0426 -1.0000 -1.0000 4147046 1576993287.10 151.4908 59.9971 32.0000 1.9696 1.9707 414.4443 414.7263 0.0426 -1.0000 -1.0000 4147108 1576993287.20 151.4908 59.9971 32.0000 1.9696 1.9707 414.5375 414.8188 0.0426 -1.0000 -1.0000 4147186 1576993287.30 151.4908 59.9971 32.0000 1.9694 1.9705 414.4864 414.7684 0.0427 -1.0000 -1.0000 4147249 1576993287.40 151.4908 59.9971 32.0000 1.9697 1.9708 414.4189 414.7003 0.0426 -1.0000 -1.0000 4147311 1576993287.50 151.4673 59.9971 32.0000 1.9697 1.9708 414.4767 414.7582 0.0426 -1.0000 -1.0000 4147389 1576993287.60 151.4613 59.9971 32.0000 1.9692 1.9703 414.4793 414.7606 0.0425 -1.0000 -1.0000 4147452 1576993287.70 151.4613 59.9971 32.0000 1.9693 1.9704 414.5530 414.8354 0.0428 -1.0000 -1.0000 4147515 1576993287.80 151.4613 59.9971 32.0000 1.9695 1.9706 414.4195 414.7018 0.0427 -1.0000 -1.0000 4147577 1576993287.90 151.4613 59.9971 32.0000 1.9694 1.9705 414.4921 414.7736 0.0426 -1.0000 -1.0000 4147702 1576993288.00 151.4613 59.9971 32.0000 1.9690 1.9701 414.4816 414.7635 0.0427 -1.0000 -1.0000 4147765 1576993288.10 151.4364 59.9971 32.0000 1.9693 1.9704 414.4129 414.6941 0.0426 -1.0000 -1.0000 4147843 1576993288.20 151.4364 59.9971 32.0000 1.9693 1.9704 414.4381 414.7196 0.0426 -1.0000 -1.0000 4147905 1576993288.30 151.4364 59.9971 32.0000 1.9694 1.9705 414.5089 414.7912 0.0427 -1.0000 -1.0000 4147968 1576993288.40 151.4364 59.9971 32.0000 1.9689 1.9700 414.4116 414.6930 0.0427 -1.0000 -1.0000 4148030 1576993288.50 151.4364 59.9971 32.0000 1.9685 1.9696 414.4445 414.7268 0.0427 -1.0000 -1.0000 4148874 1576993288.60 151.4980 59.9971 32.0000 1.9694 1.9705 414.4526 414.7336 0.0426 -1.0000 -1.0000 4148936 1576993288.70 151.4980 59.9971 32.0000 1.9697 1.9708 414.4619 414.7441 0.0427 -1.0000 -1.0000 4149014 1576993288.80 151.4980 59.9971 32.0000 1.9697 1.9708 414.4631 414.7452 0.0427 -1.0000 -1.0000 4149077 1576993288.90 151.4980 59.9971 32.0000 1.9699 1.9710 414.4729 414.7547 0.0426 -1.0000 -1.0000 4149139 1576993289.00 151.4980 59.9971 32.0000 1.9700 1.9711 414.4423 414.7236 0.0426 -1.0000 -1.0000 4149218 1576993289.10 151.4980 59.9971 32.0000 1.9697 1.9708 414.4137 414.6946 0.0425 -1.0000 -1.0000 4149265 1576993289.20 151.4984 59.9971 32.0000 1.9695 1.9706 414.4406 414.7224 0.0427 -1.0000 -1.0000 4149343 1576993289.30 151.4992 59.9971 32.0000 1.9691 1.9702 414.4052 414.6870 0.0427 -1.0000 -1.0000 4149405 1576993289.40 151.4992 59.9971 32.0000 1.9691 1.9702 414.4108 414.6923 0.0426 -1.0000 -1.0000 4149468 1576993289.50 151.4992 59.9971 32.0000 1.9698 1.9709 414.4215 414.7029 0.0426 -1.0000 -1.0000 4149546 1576993289.60 151.4992 59.9971 32.0000 1.9696 1.9707 414.4717 414.7538 0.0427 -1.0000 -1.0000 4149796 1576993289.70 151.4992 59.9971 32.0000 1.9699 1.9710 414.4138 414.6946 0.0425 -1.0000 -1.0000 4149858 1576993289.80 151.5157 59.9967 32.0000 1.9693 1.9704 414.4810 414.7630 0.0427 -1.0000 -1.0000 4149936 1576993289.90 151.5173 59.9966 32.0000 1.9695 1.9706 414.4622 414.7444 0.0427 -1.0000 -1.0000 4149999 1576993290.00 151.5173 59.9966 32.0000 1.9698 1.9709 414.4890 414.7705 0.0426 -1.0000 -1.0000 4150062 1576993290.10 151.5173 59.9966 32.0000 1.9687 1.9698 414.4725 414.7543 0.0427 -1.0000 -1.0000 4150124 1576993290.20 151.5173 59.9966 32.0000 1.9702 1.9713 414.4784 414.7609 0.0428 -1.0000 -1.0000 4150186 1576993290.30 151.5173 59.9966 32.0000 1.9695 1.9706 414.4654 414.7473 0.0426 -1.0000 -1.0000 4150264 1576993290.40 151.4982 59.9966 32.0000 1.9694 1.9705 414.5005 414.7820 0.0427 -1.0000 -1.0000 4150327 1576993290.50 151.4899 59.9966 32.0000 1.9691 1.9702 414.4710 414.7530 0.0427 -1.0000 -1.0000 4150405 1576993290.60 151.4899 59.9966 32.0000 1.9698 1.9710 414.4591 414.7421 0.0429 -1.0000 -1.0000 4150483 1576993290.70 151.4899 59.9966 32.0000 1.9696 1.9708 414.4223 414.7043 0.0427 -1.0000 -1.0000 4150546 1576993290.80 151.4899 59.9966 32.0000 1.9696 1.9707 414.4450 414.7265 0.0426 -1.0000 -1.0000 4150608 1576993290.90 151.4899 59.9966 32.0000 1.9692 1.9703 414.4939 414.7762 0.0427 -1.0000 -1.0000 4150686 1576993291.00 151.4715 59.9966 32.0000 1.9699 1.9710 414.4997 414.7815 0.0426 -1.0000 -1.0000 4150749 1576993291.10 151.4715 59.9966 32.0000 1.9698 1.9709 414.5173 414.7991 0.0427 -1.0000 -1.0000 4150811 1576993291.20 151.4715 59.9966 32.0000 1.9704 1.9715 414.4514 414.7339 0.0428 -1.0000 -1.0000 4150874 1576993291.30 151.4715 59.9966 32.0000 1.9694 1.9706 414.5186 414.8013 0.0427 -1.0000 -1.0000 4150936 1576993291.40 151.4715 59.9966 32.0000 1.9699 1.9710 414.4342 414.7155 0.0426 -1.0000 -1.0000 4150999 1576993291.50 151.4715 59.9966 32.0000 1.9693 1.9704 414.5330 414.8155 0.0427 -1.0000 -1.0000 4151077 1576993291.60 151.4730 59.9966 32.0000 1.9703 1.9714 414.4480 414.7297 0.0426 -1.0000 -1.0000 4151468 1576993291.70 151.4875 59.9966 32.0000 1.9693 1.9704 414.4487 414.7298 0.0425 -1.0000 -1.0000 4151530 1576993291.80 151.4875 59.9966 32.0000 1.9694 1.9705 414.3785 414.6600 0.0427 -1.0000 -1.0000 4151593 1576993291.90 151.4875 59.9966 32.0000 1.9699 1.9710 414.4769 414.7591 0.0427 -1.0000 -1.0000 4151655 1576993292.00 151.4875 59.9966 32.0000 1.9697 1.9708 414.5049 414.7875 0.0428 -1.0000 -1.0000 4151718 1576993292.10 151.4875 59.9966 32.0000 1.9698 1.9709 414.4737 414.7560 0.0427 -1.0000 -1.0000 4151796 1576993292.20 151.5394 59.9966 32.0000 1.9691 1.9702 414.5060 414.7876 0.0427 -1.0000 -1.0000 4151858 1576993292.30 151.5394 59.9966 32.0000 1.9703 1.9714 414.5139 414.7955 0.0426 -1.0000 -1.0000 4151936 1576993292.40 151.5394 59.9966 32.0000 1.9710 1.9721 414.5339 414.8142 0.0424 -1.0000 -1.0000 4151983 1576993292.50 151.5394 59.9966 32.0000 1.9704 1.9715 414.5346 414.8160 0.0427 -1.0000 -1.0000 4152046 1576993292.60 151.5394 59.9966 32.0000 1.9695 1.9706 414.4507 414.7331 0.0428 -1.0000 -1.0000 4152702 1576993292.70 151.5097 59.9966 32.0000 1.9701 1.9712 414.4689 414.7508 0.0426 -1.0000 -1.0000 4152764 1576993292.80 151.4882 59.9966 32.0000 1.9709 1.9720 414.5539 414.8354 0.0427 -1.0000 -1.0000 4152827 1576993292.90 151.4882 59.9966 32.0000 1.9703 1.9714 414.4901 414.7727 0.0428 -1.0000 -1.0000 4152905 1576993293.00 151.4882 59.9966 32.0000 1.9697 1.9708 414.4758 414.7575 0.0426 -1.0000 -1.0000 4152968 1576993293.10 151.4882 59.9966 32.0000 1.9692 1.9703 414.4653 414.7479 0.0427 -1.0000 -1.0000 4153030 1576993293.20 151.4882 59.9966 32.0000 1.9697 1.9708 414.3325 414.6141 0.0426 -1.0000 -1.0000 4153108 1576993293.30 151.5160 59.9966 32.0000 1.9701 1.9713 414.4070 414.6886 0.0427 -1.0000 -1.0000 4153171 1576993293.40 151.5160 59.9966 32.0000 1.9697 1.9708 414.4420 414.7245 0.0428 -1.0000 -1.0000 4153233 1576993293.50 151.5160 59.9966 32.0000 1.9708 1.9719 414.4552 414.7375 0.0427 -1.0000 -1.0000 4153311 1576993293.60 151.5160 59.9966 32.0000 1.9698 1.9709 414.5280 414.8100 0.0427 -1.0000 -1.0000 4153374 1576993293.70 151.5160 59.9966 32.0000 1.9698 1.9709 414.5404 414.8222 0.0427 -1.0000 -1.0000 4153436 1576993293.80 151.5295 59.9966 32.0000 1.9693 1.9704 414.5157 414.7977 0.0426 -1.0000 -1.0000 4153499 1576993293.90 151.5295 59.9966 32.0000 1.9696 1.9707 414.4971 414.7788 0.0427 -1.0000 -1.0000 4153562 1576993294.00 151.5295 59.9966 32.0000 1.9702 1.9713 414.4997 414.7824 0.0428 -1.0000 -1.0000 4153624 1576993294.10 151.5295 59.9966 32.0000 1.9702 1.9713 414.5222 414.8043 0.0426 -1.0000 -1.0000 4153827 1576993294.20 151.5295 59.9966 32.0000 1.9699 1.9710 414.5165 414.7980 0.0427 -1.0000 -1.0000 4153889 1576993294.30 151.5295 59.9966 32.0000 1.9697 1.9708 414.4990 414.7800 0.0425 -1.0000 -1.0000 4153968 1576993294.40 151.5320 59.9966 32.0000 1.9696 1.9707 414.4848 414.7661 0.0426 -1.0000 -1.0000 4154030 1576993294.50 151.5388 59.9966 32.0000 1.9696 1.9707 414.4184 414.6998 0.0427 -1.0000 -1.0000 4154077 1576993294.60 151.5388 59.9966 32.0000 1.9702 1.9713 414.4554 414.7370 0.0426 -1.0000 -1.0000 4154483 1576993294.70 151.5388 59.9966 32.0000 1.9700 1.9711 414.5283 414.8102 0.0427 -1.0000 -1.0000 4154546 1576993294.80 151.5388 59.9966 32.0000 1.9699 1.9710 414.4474 414.7299 0.0428 -1.0000 -1.0000 4154608 1576993294.90 151.5388 59.9966 32.0000 1.9702 1.9713 414.4642 414.7469 0.0428 -1.0000 -1.0000 4154686 1576993295.00 151.4948 59.9967 32.0000 1.9697 1.9708 414.4202 414.7021 0.0427 -1.0000 -1.0000 4154749 1576993295.10 151.4856 59.9967 32.0000 1.9698 1.9709 414.4901 414.7718 0.0427 -1.0000 -1.0000 4154811 1576993295.20 151.4856 59.9967 32.0000 1.9695 1.9706 414.5211 414.8026 0.0426 -1.0000 -1.0000 4155718 1576993295.30 151.4856 59.9967 32.0000 1.9692 1.9703 414.5316 414.8139 0.0427 -1.0000 -1.0000 4155780 1576993295.40 151.4856 59.9967 32.0000 1.9693 1.9704 414.4726 414.7544 0.0427 -1.0000 -1.0000 4155843 1576993295.50 151.4880 59.9967 32.0000 1.9702 1.9713 414.4712 414.7533 0.0427 -1.0000 -1.0000 4155921 1576993295.60 151.5358 59.9967 32.0000 1.9697 1.9708 414.4689 414.7501 0.0427 -1.0000 -1.0000 4155983 1576993295.70 151.5358 59.9967 32.0000 1.9698 1.9709 414.4555 414.7377 0.0427 -1.0000 -1.0000 4156046 1576993295.80 151.5358 59.9967 32.0000 1.9698 1.9709 414.5069 414.7881 0.0426 -1.0000 -1.0000 4156124 1576993295.90 151.5358 59.9967 32.0000 1.9695 1.9706 414.5460 414.8285 0.0427 -1.0000 -1.0000 4156186 1576993296.00 151.5358 59.9967 32.0000 1.9691 1.9702 414.4825 414.7646 0.0427 -1.0000 -1.0000 4156249 1576993296.10 151.4718 59.9967 32.0000 1.9693 1.9704 414.4530 414.7349 0.0427 -1.0000 -1.0000 4156327 1576993296.20 151.4718 59.9967 32.0000 1.9697 1.9708 414.4919 414.7738 0.0427 -1.0000 -1.0000 4156389 1576993296.30 151.4718 59.9967 32.0000 1.9698 1.9709 414.4333 414.7156 0.0428 -1.0000 -1.0000 4156452 1576993296.40 151.4718 59.9967 32.0000 1.9695 1.9706 414.4375 414.7200 0.0427 -1.0000 -1.0000 4156530 1576993296.50 151.4718 59.9967 32.0000 1.9695 1.9706 414.4519 414.7336 0.0426 -1.0000 -1.0000 4156593 1576993296.60 151.4988 59.9967 32.0000 1.9691 1.9702 414.6056 414.8879 0.0428 -1.0000 -1.0000 4156671 1576993296.70 151.5168 59.9967 32.0000 1.9697 1.9708 414.4533 414.7360 0.0428 -1.0000 -1.0000 4156733 1576993296.80 151.5042 59.9967 32.0000 1.9698 1.9709 414.4705 414.7532 0.0428 -1.0000 -1.0000 4156796 1576993296.90 151.5042 59.9967 32.0000 1.9693 1.9704 414.5360 414.8186 0.0428 -1.0000 -1.0000 4156858 1576993297.00 151.5042 59.9967 32.0000 1.9697 1.9708 414.5852 414.8673 0.0427 -1.0000 -1.0000 4156921 1576993297.10 151.5042 59.9967 32.0000 1.9697 1.9708 414.5111 414.7926 0.0426 -1.0000 -1.0000 4156983 1576993297.20 151.5042 59.9967 32.0000 1.9693 1.9704 414.4986 414.7806 0.0427 -1.0000 -1.0000 4157061 1576993297.30 151.5042 59.9967 32.0000 1.9695 1.9706 414.4681 414.7494 0.0426 -1.0000 -1.0000 4157124 1576993297.40 151.5042 59.9967 32.0000 1.9692 1.9703 414.4753 414.7576 0.0427 -1.0000 -1.0000 4157186 1576993297.50 151.5042 59.9967 32.0000 1.9691 1.9702 414.4721 414.7539 0.0427 -1.0000 -1.0000 4157265 1576993297.60 151.5042 59.9967 32.0000 1.9691 1.9702 414.4805 414.7628 0.0427 -1.0000 -1.0000 4157327 1576993297.70 151.5083 59.9967 32.0000 1.9692 1.9703 414.5468 414.8284 0.0427 -1.0000 -1.0000 4157405 1576993297.80 151.5112 59.9967 32.0000 1.9694 1.9705 414.5123 414.7945 0.0427 -1.0000 -1.0000 4157468 1576993297.90 151.5112 59.9967 32.0000 1.9693 1.9705 414.4798 414.7617 0.0426 -1.0000 -1.0000 4157530 1576993298.00 151.5112 59.9967 32.0000 1.9697 1.9708 414.4696 414.7512 0.0427 -1.0000 -1.0000 4157608 1576993298.10 151.5112 59.9967 32.0000 1.9694 1.9705 414.4431 414.7246 0.0426 -1.0000 -1.0000 4157671 1576993298.20 151.5112 59.9967 32.0000 1.9699 1.9710 414.4935 414.7761 0.0427 -1.0000 -1.0000 4158124 1576993298.30 151.5112 59.9967 32.0000 1.9701 1.9712 414.5170 414.7981 0.0426 -1.0000 -1.0000 4158202 1576993298.40 151.4931 59.9967 32.0000 1.9706 1.9717 414.5547 414.8372 0.0429 -1.0000 -1.0000 4158280 1576993298.50 151.4931 59.9967 32.0000 1.9697 1.9708 414.4445 414.7260 0.0426 -1.0000 -1.0000 4158343 1576993298.60 151.4931 59.9967 32.0000 1.9693 1.9705 414.5542 414.8363 0.0427 -1.0000 -1.0000 4158421 1576993298.70 151.4931 59.9967 32.0000 1.9689 1.9700 414.4871 414.7683 0.0426 -1.0000 -1.0000 4158483 1576993298.80 151.4931 59.9967 32.0000 1.9695 1.9706 414.5608 414.8422 0.0426 -1.0000 -1.0000 4158546 1576993298.90 151.5352 59.9967 32.0000 1.9703 1.9714 414.4662 414.7483 0.0427 -1.0000 -1.0000 4158624 1576993299.00 151.5352 59.9967 32.0000 1.9697 1.9708 414.5125 414.7949 0.0428 -1.0000 -1.0000 4158686 1576993299.10 151.5352 59.9967 32.0000 1.9698 1.9709 414.5742 414.8550 0.0426 -1.0000 -1.0000 4158749 1576993299.20 151.5352 59.9967 32.0000 1.9697 1.9708 414.4320 414.7139 0.0427 -1.0000 -1.0000 4158827 1576993299.30 151.5352 59.9967 32.0000 1.9694 1.9705 414.4949 414.7768 0.0427 -1.0000 -1.0000 4159046 1576993299.40 151.5352 59.9967 32.0000 1.9694 1.9705 414.5014 414.7841 0.0427 -1.0000 -1.0000 4159108 1576993299.50 151.5042 59.9967 32.0000 1.9691 1.9702 414.5401 414.8217 0.0426 -1.0000 -1.0000 4159186 1576993299.60 151.5042 59.9967 32.0000 1.9695 1.9706 414.5110 414.7924 0.0426 -1.0000 -1.0000 4159249 1576993299.70 151.5042 59.9967 32.0000 1.9692 1.9703 414.5032 414.7846 0.0426 -1.0000 -1.0000 4159311 1576993299.80 151.5042 59.9967 32.0000 1.9700 1.9711 414.4618 414.7429 0.0426 -1.0000 -1.0000 4159546 1576993299.90 151.5042 59.9967 32.0000 1.9703 1.9714 414.4577 414.7400 0.0428 -1.0000 -1.0000 4159608 1576993300.00 151.4908 59.9968 32.0000 1.9698 1.9709 414.5124 414.7942 0.0426 -1.0000 -1.0000 4159671 1576993300.10 151.4715 59.9971 32.0000 1.9695 1.9706 414.5311 414.8129 0.0427 -1.0000 -1.0000 4159749 1576993300.20 151.4715 59.9971 32.0000 1.9694 1.9705 414.5499 414.8326 0.0429 -1.0000 -1.0000 4159811 1576993300.30 151.4715 59.9971 32.0000 1.9694 1.9705 414.4701 414.7513 0.0426 -1.0000 -1.0000 4200046 1576993300.40 151.4715 59.9971 32.0000 1.9696 1.9707 414.4979 414.7801 0.0428 -1.0000 -1.0000 4200108 1576993300.50 151.4715 59.9971 32.0000 1.9699 1.9710 414.4926 414.7750 0.0427 -1.0000 -1.0000 4200171 1576993300.60 151.5051 59.9971 32.0000 1.9698 1.9709 414.5058 414.7881 0.0427 -1.0000 -1.0000 4200249 1576993300.70 151.5051 59.9971 32.0000 1.9696 1.9707 414.4994 414.7813 0.0428 -1.0000 -1.0000 4200311 1576993300.80 151.5051 59.9971 32.0000 1.9699 1.9710 414.4861 414.7683 0.0427 -1.0000 -1.0000 4200530 1576993300.90 151.5051 59.9971 32.0000 1.9693 1.9704 414.5514 414.8332 0.0427 -1.0000 -1.0000 4200608 1576993301.00 151.5051 59.9971 32.0000 1.9694 1.9705 414.4590 414.7415 0.0427 -1.0000 -1.0000 4200671 1576993301.10 151.4907 59.9971 32.0000 1.9693 1.9704 414.5575 414.8389 0.0427 -1.0000 -1.0000 4200733 1576993301.20 151.4907 59.9971 32.0000 1.9699 1.9710 414.5565 414.8385 0.0427 -1.0000 -1.0000 4200811 1576993301.30 151.4907 59.9971 32.0000 1.9699 1.9710 414.5621 414.8442 0.0426 -1.0000 -1.0000 4200874 1576993301.40 151.4907 59.9971 32.0000 1.9699 1.9710 414.5093 414.7910 0.0427 -1.0000 -1.0000 4201671 1576993301.50 151.4907 59.9971 32.0000 1.9690 1.9701 414.5676 414.8490 0.0425 -1.0000 -1.0000 4201733 1576993301.60 151.4997 59.9971 32.0000 1.9696 1.9707 414.5391 414.8197 0.0425 -1.0000 -1.0000 4201796 1576993301.70 151.5196 59.9971 32.0000 1.9696 1.9707 414.5941 414.8761 0.0427 -1.0000 -1.0000 4201858 1576993301.80 151.5196 59.9971 32.0000 1.9701 1.9712 414.5299 414.8113 0.0426 -1.0000 -1.0000 4201936 1576993301.90 151.5196 59.9971 32.0000 1.9698 1.9709 414.5472 414.8290 0.0427 -1.0000 -1.0000 4201999 1576993302.00 151.5196 59.9971 32.0000 1.9705 1.9716 414.5619 414.8446 0.0428 -1.0000 -1.0000 4202077 1576993302.10 151.5196 59.9971 32.0000 1.9698 1.9709 414.6020 414.8833 0.0426 -1.0000 -1.0000 4202139 1576993302.20 151.5633 59.9971 32.0000 1.9699 1.9710 414.6270 414.9088 0.0427 -1.0000 -1.0000 4202202 1576993302.30 151.5633 59.9971 32.0000 1.9703 1.9714 414.5645 414.8463 0.0427 -1.0000 -1.0000 4202280 1576993302.40 151.5633 59.9971 32.0000 1.9701 1.9712 414.4705 414.7520 0.0426 -1.0000 -1.0000 4202343 1576993302.50 151.5633 59.9971 32.0000 1.9701 1.9712 414.5781 414.8600 0.0426 -1.0000 -1.0000 4202405 1576993302.60 151.5633 59.9971 32.0000 1.9696 1.9707 414.5533 414.8348 0.0426 -1.0000 -1.0000 4202483 1576993302.70 151.5459 59.9971 32.0000 1.9704 1.9715 414.5197 414.8013 0.0426 -1.0000 -1.0000 4202546 1576993302.80 151.5459 59.9971 32.0000 1.9700 1.9711 414.5426 414.8241 0.0426 -1.0000 -1.0000 4202608 1576993302.90 151.5459 59.9971 32.0000 1.9697 1.9708 414.5835 414.8648 0.0426 -1.0000 -1.0000 4202796 1576993303.00 151.5459 59.9971 32.0000 1.9696 1.9707 414.5394 414.8225 0.0428 -1.0000 -1.0000 4202858 1576993303.10 151.5459 59.9971 32.0000 1.9702 1.9713 414.5139 414.7958 0.0426 -1.0000 -1.0000 4202921 1576993303.20 151.5459 59.9971 32.0000 1.9703 1.9714 414.5495 414.8310 0.0427 -1.0000 -1.0000 4202983 1576993303.30 151.5637 59.9971 32.0000 1.9701 1.9712 414.5195 414.8019 0.0427 -1.0000 -1.0000 4203046 1576993303.40 151.5637 59.9971 32.0000 1.9699 1.9710 414.5523 414.8343 0.0427 -1.0000 -1.0000 4203171 1576993303.50 151.5637 59.9971 32.0000 1.9696 1.9707 414.5677 414.8502 0.0428 -1.0000 -1.0000 4203249 1576993303.60 151.5637 59.9971 32.0000 1.9703 1.9714 414.5326 414.8138 0.0426 -1.0000 -1.0000 4203312 1576993303.70 151.5637 59.9971 32.0000 1.9699 1.9710 414.5348 414.8164 0.0426 -1.0000 -1.0000 4203374 1576993303.80 151.4942 59.9971 32.0000 1.9698 1.9709 414.5726 414.8551 0.0428 -1.0000 -1.0000 4203452 1576993303.90 151.4905 59.9971 32.0000 1.9706 1.9717 414.6033 414.8848 0.0426 -1.0000 -1.0000 4203686 1576993304.00 151.4905 59.9971 32.0000 1.9701 1.9712 414.5587 414.8410 0.0427 -1.0000 -1.0000 4203765 1576993304.10 151.4905 59.9971 32.0000 1.9697 1.9708 414.5541 414.8367 0.0428 -1.0000 -1.0000 4203827 1576993304.20 151.4905 59.9971 32.0000 1.9694 1.9706 414.4690 414.7513 0.0427 -1.0000 -1.0000 4203889 1576993304.30 151.4905 59.9971 32.0000 1.9700 1.9711 414.5243 414.8051 0.0426 -1.0000 -1.0000 4203968 1576993304.40 151.4960 59.9971 32.0000 1.9703 1.9714 414.5181 414.7998 0.0427 -1.0000 -1.0000 4204155 1576993304.50 151.4960 59.9971 32.0000 1.9694 1.9705 414.5083 414.7900 0.0427 -1.0000 -1.0000 4204218 1576993304.60 151.4960 59.9971 32.0000 1.9692 1.9703 414.5462 414.8282 0.0426 -1.0000 -1.0000 4204296 1576993304.70 151.4960 59.9971 32.0000 1.9689 1.9700 414.5064 414.7877 0.0426 -1.0000 -1.0000 4204358 1576993304.80 151.4960 59.9971 32.0000 1.9692 1.9703 414.5766 414.8590 0.0427 -1.0000 -1.0000 4204421 1576993304.90 151.4987 59.9971 32.0000 1.9706 1.9717 414.4741 414.7556 0.0426 -1.0000 -1.0000 4204499 1576993305.00 151.4990 59.9971 32.0000 1.9695 1.9706 414.4671 414.7491 0.0428 -1.0000 -1.0000 4205061 1576993305.10 151.4990 59.9971 32.0000 1.9696 1.9707 414.4588 414.7419 0.0428 -1.0000 -1.0000 4205124 1576993305.20 151.4990 59.9971 32.0000 1.9690 1.9701 414.5367 414.8190 0.0426 -1.0000 -1.0000 4205202 1576993305.30 151.4990 59.9971 32.0000 1.9700 1.9711 414.4542 414.7354 0.0426 -1.0000 -1.0000 4205265 1576993305.40 151.5033 59.9971 32.0000 1.9699 1.9710 414.4854 414.7674 0.0427 -1.0000 -1.0000 4205327 1576993305.50 151.5272 59.9971 32.0000 1.9690 1.9702 414.5259 414.8083 0.0428 -1.0000 -1.0000 4205405 1576993305.60 151.5272 59.9971 32.0000 1.9696 1.9707 414.5118 414.7935 0.0426 -1.0000 -1.0000 4205468 1576993305.70 151.5272 59.9971 32.0000 1.9693 1.9704 414.5182 414.7997 0.0427 -1.0000 -1.0000 4205530 1576993305.80 151.5272 59.9971 32.0000 1.9697 1.9708 414.5629 414.8451 0.0427 -1.0000 -1.0000 4205608 1576993305.90 151.5272 59.9971 32.0000 1.9691 1.9702 414.4799 414.7618 0.0427 -1.0000 -1.0000 4205671 1576993306.00 151.4610 59.9971 32.0000 1.9693 1.9704 414.4475 414.7300 0.0427 -1.0000 -1.0000 4205733 1576993306.10 151.4610 59.9971 32.0000 1.9692 1.9703 414.4979 414.7801 0.0427 -1.0000 -1.0000 4205811 1576993306.20 151.4610 59.9971 32.0000 1.9695 1.9706 414.4724 414.7542 0.0427 -1.0000 -1.0000 4205874 1576993306.30 151.4610 59.9971 32.0000 1.9698 1.9709 414.4545 414.7363 0.0427 -1.0000 -1.0000 4205952 1576993306.40 151.4610 59.9971 32.0000 1.9695 1.9706 414.4860 414.7680 0.0427 -1.0000 -1.0000 4205999 1576993306.50 151.5038 59.9971 32.0000 1.9695 1.9706 414.4802 414.7618 0.0426 -1.0000 -1.0000 4206077 1576993306.60 151.5162 59.9971 32.0000 1.9695 1.9706 414.4580 414.7403 0.0427 -1.0000 -1.0000 4206139 1576993306.70 151.5162 59.9971 32.0000 1.9692 1.9703 414.4832 414.7652 0.0427 -1.0000 -1.0000 4206202 1576993306.80 151.5162 59.9971 32.0000 1.9700 1.9711 414.5000 414.7816 0.0426 -1.0000 -1.0000 4206264 1576993306.90 151.5162 59.9971 32.0000 1.9696 1.9707 414.4968 414.7793 0.0428 -1.0000 -1.0000 4206343 1576993307.00 151.5162 59.9971 32.0000 1.9691 1.9702 414.4853 414.7667 0.0425 -1.0000 -1.0000 4206561 1576993307.10 151.4954 59.9971 32.0000 1.9693 1.9704 414.4365 414.7173 0.0425 -1.0000 -1.0000 4206624 1576993307.20 151.4954 59.9971 32.0000 1.9696 1.9707 414.5708 414.8514 0.0426 -1.0000 -1.0000 4206702 1576993307.30 151.4954 59.9971 32.0000 1.9696 1.9707 414.5570 414.8395 0.0427 -1.0000 -1.0000 4206764 1576993307.40 151.4954 59.9971 32.0000 1.9698 1.9709 414.5547 414.8375 0.0429 -1.0000 -1.0000 4206827 1576993307.50 151.4954 59.9971 32.0000 1.9695 1.9706 414.4772 414.7598 0.0427 -1.0000 -1.0000 4207171 1576993307.60 151.4954 59.9971 32.0000 1.9697 1.9708 414.5159 414.7973 0.0426 -1.0000 -1.0000 4207233 1576993307.70 151.5156 59.9971 32.0000 1.9698 1.9709 414.5244 414.8070 0.0428 -1.0000 -1.0000 4207296 1576993307.80 151.5156 59.9971 32.0000 1.9702 1.9713 414.4992 414.7818 0.0428 -1.0000 -1.0000 4207374 1576993307.90 151.5156 59.9971 32.0000 1.9699 1.9710 414.4993 414.7813 0.0427 -1.0000 -1.0000 4207436 1576993308.00 151.5156 59.9971 32.0000 1.9697 1.9708 414.5843 414.8665 0.0427 -1.0000 -1.0000 4207812 1576993308.10 151.5156 59.9971 32.0000 1.9696 1.9707 414.5191 414.7998 0.0426 -1.0000 -1.0000 4207889 1576993308.20 151.5292 59.9971 32.0000 1.9697 1.9708 414.4695 414.7516 0.0426 -1.0000 -1.0000 4207952 1576993308.30 151.5332 59.9971 32.0000 1.9702 1.9713 414.5390 414.8218 0.0428 -1.0000 -1.0000 4208015 1576993308.40 151.5332 59.9971 32.0000 1.9696 1.9707 414.5130 414.7950 0.0427 -1.0000 -1.0000 4208077 1576993308.50 151.5332 59.9971 32.0000 1.9695 1.9706 414.5173 414.7992 0.0426 -1.0000 -1.0000 4208624 1576993308.60 151.5332 59.9971 32.0000 1.9700 1.9711 414.5019 414.7835 0.0426 -1.0000 -1.0000 4208702 1576993308.70 151.5332 59.9971 32.0000 1.9697 1.9708 414.5521 414.8337 0.0427 -1.0000 -1.0000 4208764 1576993308.80 151.4944 59.9971 32.0000 1.9702 1.9713 414.5690 414.8515 0.0427 -1.0000 -1.0000 4208827 1576993308.90 151.4944 59.9971 32.0000 1.9699 1.9710 414.5413 414.8238 0.0427 -1.0000 -1.0000 4208905 1576993309.00 151.4944 59.9971 32.0000 1.9700 1.9711 414.5150 414.7959 0.0426 -1.0000 -1.0000 4208968 1576993309.10 151.4944 59.9971 32.0000 1.9691 1.9702 414.4293 414.7112 0.0426 -1.0000 -1.0000 4209030 1576993309.20 151.4944 59.9971 32.0000 1.9691 1.9702 414.4574 414.7392 0.0427 -1.0000 -1.0000 4209108 1576993309.30 151.4831 59.9971 32.0000 1.9686 1.9697 414.4840 414.7662 0.0426 -1.0000 -1.0000 4209171 1576993309.40 151.4824 59.9971 32.0000 1.9689 1.9700 414.4578 414.7397 0.0428 -1.0000 -1.0000 4209233 1576993309.50 151.4824 59.9971 32.0000 1.9695 1.9706 414.5414 414.8233 0.0427 -1.0000 -1.0000 4209296 1576993309.60 151.4824 59.9971 32.0000 1.9693 1.9704 414.5032 414.7852 0.0427 -1.0000 -1.0000 4209421 1576993309.70 151.4824 59.9971 32.0000 1.9691 1.9702 414.5389 414.8214 0.0427 -1.0000 -1.0000 4209483 1576993309.80 151.4824 59.9971 32.0000 1.9692 1.9703 414.5392 414.8210 0.0427 -1.0000 -1.0000 4209562 1576993309.90 151.4892 59.9967 32.0000 1.9689 1.9700 414.5416 414.8240 0.0427 -1.0000 -1.0000 4209624 1576993310.00 151.4892 59.9967 32.0000 1.9700 1.9711 414.6070 414.8885 0.0426 -1.0000 -1.0000 4209686 1576993310.10 151.4892 59.9967 32.0000 1.9695 1.9706 414.5672 414.8493 0.0427 -1.0000 -1.0000 4210015 1576993310.20 151.4892 59.9967 32.0000 1.9697 1.9708 414.5161 414.7978 0.0426 -1.0000 -1.0000 4210077 1576993310.30 151.4892 59.9967 32.0000 1.9693 1.9704 414.5153 414.7964 0.0426 -1.0000 -1.0000 4210155 1576993310.40 151.4892 59.9967 32.0000 1.9701 1.9712 414.5035 414.7855 0.0427 -1.0000 -1.0000 4210218 1576993310.50 151.5074 59.9967 32.0000 1.9694 1.9705 414.5465 414.8284 0.0427 -1.0000 -1.0000 4210280 1576993310.60 151.5085 59.9967 32.0000 1.9693 1.9704 414.5516 414.8342 0.0428 -1.0000 -1.0000 4210421 1576993310.70 151.5085 59.9967 32.0000 1.9694 1.9705 414.5022 414.7846 0.0427 -1.0000 -1.0000 4210483 1576993310.80 151.5085 59.9967 32.0000 1.9693 1.9704 414.4990 414.7812 0.0427 -1.0000 -1.0000 4210546 1576993310.90 151.5085 59.9967 32.0000 1.9695 1.9706 414.5751 414.8569 0.0426 -1.0000 -1.0000 4210624 1576993311.00 151.5108 59.9967 32.0000 1.9695 1.9706 414.5609 414.8434 0.0427 -1.0000 -1.0000 4210686 1576993311.10 151.5412 59.9967 32.0000 1.9700 1.9711 414.5952 414.8769 0.0426 -1.0000 -1.0000 4211014 1576993311.20 151.5412 59.9967 32.0000 1.9704 1.9715 414.6259 414.9073 0.0426 -1.0000 -1.0000 4211093 1576993311.30 151.5412 59.9967 32.0000 1.9703 1.9714 414.5168 414.7978 0.0426 -1.0000 -1.0000 4211155 1576993311.40 151.5412 59.9967 32.0000 1.9693 1.9704 414.5165 414.7982 0.0426 -1.0000 -1.0000 4211218 1576993311.50 151.5412 59.9967 32.0000 1.9695 1.9706 414.5392 414.8216 0.0428 -1.0000 -1.0000 4211280 1576993311.60 151.5138 59.9967 32.0000 1.9705 1.9716 414.6514 414.9340 0.0428 -1.0000 -1.0000 4211405 1576993311.70 151.5138 59.9967 32.0000 1.9705 1.9716 414.5492 414.8316 0.0428 -1.0000 -1.0000 4211468 1576993311.80 151.5138 59.9967 32.0000 1.9698 1.9709 414.6166 414.8997 0.0428 -1.0000 -1.0000 4211546 1576993311.90 151.5138 59.9967 32.0000 1.9694 1.9705 414.5639 414.8461 0.0426 -1.0000 -1.0000 4211624 1576993312.00 151.5138 59.9967 32.0000 1.9692 1.9703 414.5114 414.7930 0.0427 -1.0000 -1.0000 4211702 1576993312.10 151.5138 59.9967 32.0000 1.9703 1.9714 414.5862 414.8688 0.0428 -1.0000 -1.0000 4211936 1576993312.20 151.5327 59.9967 32.0000 1.9698 1.9709 414.5473 414.8284 0.0425 -1.0000 -1.0000 4211999 1576993312.30 151.5327 59.9967 32.0000 1.9699 1.9710 414.5095 414.7914 0.0426 -1.0000 -1.0000 4212062 1576993312.40 151.5327 59.9967 32.0000 1.9702 1.9713 414.5392 414.8209 0.0427 -1.0000 -1.0000 4212124 1576993312.50 151.5327 59.9967 32.0000 1.9699 1.9710 414.4292 414.7115 0.0427 -1.0000 -1.0000 4212186 1576993312.60 151.5327 59.9967 32.0000 1.9688 1.9699 414.4996 414.7820 0.0427 -1.0000 -1.0000 4212264 1576993312.70 151.5154 59.9967 32.0000 1.9694 1.9705 414.5450 414.8272 0.0427 -1.0000 -1.0000 4212327 1576993312.80 151.4985 59.9967 32.0000 1.9695 1.9707 414.4840 414.7646 0.0425 -1.0000 -1.0000 4212389 1576993312.90 151.4985 59.9967 32.0000 1.9691 1.9702 414.4999 414.7820 0.0427 -1.0000 -1.0000 4212468 1576993313.00 151.4985 59.9967 32.0000 1.9696 1.9707 414.4852 414.7674 0.0427 -1.0000 -1.0000 4212530 1576993313.10 151.4985 59.9967 32.0000 1.9694 1.9705 414.4746 414.7562 0.0426 -1.0000 -1.0000 4212593 1576993313.20 151.4985 59.9967 32.0000 1.9698 1.9709 414.5300 414.8122 0.0427 -1.0000 -1.0000 4212936 1576993313.30 151.5571 59.9967 32.0000 1.9695 1.9706 414.5083 414.7901 0.0426 -1.0000 -1.0000 4212999 1576993313.40 151.5571 59.9967 32.0000 1.9695 1.9706 414.4662 414.7488 0.0428 -1.0000 -1.0000 4213061 1576993313.50 151.5571 59.9967 32.0000 1.9697 1.9708 414.5310 414.8130 0.0427 -1.0000 -1.0000 4213139 1576993313.60 151.5571 59.9967 32.0000 1.9705 1.9716 414.5689 414.8512 0.0427 -1.0000 -1.0000 4213202 1576993313.70 151.5571 59.9967 32.0000 1.9701 1.9712 414.5493 414.8302 0.0426 -1.0000 -1.0000 4213296 1576993313.80 151.4660 59.9967 32.0000 1.9698 1.9709 414.5391 414.8217 0.0427 -1.0000 -1.0000 4213374 1576993313.90 151.4660 59.9967 32.0000 1.9694 1.9705 414.5270 414.8088 0.0426 -1.0000 -1.0000 4213436 1576993314.00 151.4660 59.9967 32.0000 1.9696 1.9707 414.5000 414.7815 0.0426 -1.0000 -1.0000 4213499 1576993314.10 151.4660 59.9967 32.0000 1.9696 1.9707 414.4561 414.7379 0.0426 -1.0000 -1.0000 4213562 1576993314.20 151.4660 59.9967 32.0000 1.9694 1.9705 414.4825 414.7639 0.0426 -1.0000 -1.0000 4213796 1576993314.30 151.4660 59.9967 32.0000 1.9694 1.9706 414.4777 414.7609 0.0428 -1.0000 -1.0000 4213874 1576993314.40 151.5212 59.9967 32.0000 1.9699 1.9710 414.4979 414.7796 0.0426 -1.0000 -1.0000 4213936 1576993314.50 151.5212 59.9967 32.0000 1.9699 1.9710 414.5178 414.7993 0.0426 -1.0000 -1.0000 4213999 1576993314.60 151.5212 59.9967 32.0000 1.9692 1.9703 414.5228 414.8054 0.0428 -1.0000 -1.0000 4214077 1576993314.70 151.5212 59.9967 32.0000 1.9696 1.9707 414.4707 414.7526 0.0426 -1.0000 -1.0000 4214311 1576993314.80 151.5212 59.9967 32.0000 1.9695 1.9706 414.4957 414.7768 0.0425 -1.0000 -1.0000 4214374 1576993314.90 151.5212 59.9967 32.0000 1.9693 1.9704 414.4606 414.7429 0.0427 -1.0000 -1.0000 4214436 1576993315.00 151.4617 59.9972 32.0000 1.9700 1.9711 414.5238 414.8054 0.0426 -1.0000 -1.0000 4214499 1576993315.10 151.4617 59.9972 32.0000 1.9691 1.9702 414.4550 414.7365 0.0426 -1.0000 -1.0000 4214561 1576993315.20 151.4617 59.9972 32.0000 1.9695 1.9706 414.5015 414.7832 0.0426 -1.0000 -1.0000 4214936 1576993315.30 151.4617 59.9972 32.0000 1.9694 1.9705 414.4971 414.7785 0.0426 -1.0000 -1.0000 4214999 1576993315.40 151.4617 59.9972 32.0000 1.9694 1.9705 414.5979 414.8797 0.0427 -1.0000 -1.0000 4215061 1576993315.50 151.5071 59.9972 32.0000 1.9697 1.9708 414.5598 414.8417 0.0427 -1.0000 -1.0000 4215124 1576993315.60 151.5071 59.9972 32.0000 1.9700 1.9711 414.5050 414.7866 0.0425 -1.0000 -1.0000 4215186 1576993315.70 151.5071 59.9972 32.0000 1.9694 1.9705 414.5056 414.7872 0.0427 -1.0000 -1.0000 4215530 1576993315.80 151.5071 59.9972 32.0000 1.9701 1.9712 414.5090 414.7906 0.0426 -1.0000 -1.0000 4215608 1576993315.90 151.5071 59.9972 32.0000 1.9700 1.9711 414.5110 414.7917 0.0425 -1.0000 -1.0000 4215671 1576993316.00 151.5166 59.9972 32.0000 1.9698 1.9709 414.5381 414.8200 0.0428 -1.0000 -1.0000 4215733 1576993316.10 151.5214 59.9972 32.0000 1.9697 1.9708 414.4963 414.7781 0.0427 -1.0000 -1.0000 4215796 1576993316.20 151.5214 59.9972 32.0000 1.9700 1.9711 414.4135 414.6953 0.0426 -1.0000 -1.0000 4216077 1576993316.30 151.5214 59.9972 32.0000 1.9702 1.9713 414.4210 414.7011 0.0424 -1.0000 -1.0000 4216155 1576993316.40 151.5214 59.9972 32.0000 1.9694 1.9705 414.4927 414.7735 0.0426 -1.0000 -1.0000 4216218 1576993316.50 151.5214 59.9972 32.0000 1.9698 1.9709 414.5069 414.7891 0.0427 -1.0000 -1.0000 4216280 1576993316.60 151.4912 59.9972 32.0000 1.9693 1.9704 414.4881 414.7697 0.0427 -1.0000 -1.0000 4216343 1576993316.70 151.4912 59.9972 32.0000 1.9697 1.9708 414.5048 414.7871 0.0427 -1.0000 -1.0000 4216561 1576993316.80 151.4912 59.9972 32.0000 1.9695 1.9706 414.5039 414.7849 0.0426 -1.0000 -1.0000 4216624 1576993316.90 151.4912 59.9972 32.0000 1.9692 1.9703 414.4553 414.7373 0.0427 -1.0000 -1.0000 4216686 1576993317.00 151.4912 59.9972 32.0000 1.9703 1.9714 414.4770 414.7587 0.0426 -1.0000 -1.0000 4216749 1576993317.10 151.5201 59.9972 32.0000 1.9708 1.9719 414.5002 414.7820 0.0427 -1.0000 -1.0000 4216811 1576993317.20 151.5201 59.9972 32.0000 1.9703 1.9714 414.5418 414.8238 0.0426 -1.0000 -1.0000 4217061 1576993317.30 151.5201 59.9972 32.0000 1.9699 1.9710 414.5004 414.7805 0.0424 -1.0000 -1.0000 4217124 1576993317.40 151.5201 59.9972 32.0000 1.9694 1.9705 414.4888 414.7695 0.0426 -1.0000 -1.0000 4217186 1576993317.50 151.5201 59.9972 32.0000 1.9694 1.9705 414.5007 414.7825 0.0426 -1.0000 -1.0000 4217249 1576993317.60 151.5201 59.9972 32.0000 1.9702 1.9713 414.5538 414.8349 0.0425 -1.0000 -1.0000 4217312 1576993317.70 151.5444 59.9972 32.0000 1.9702 1.9713 414.5461 414.8271 0.0425 -1.0000 -1.0000 4217374 1576993317.80 151.5444 59.9972 32.0000 1.9701 1.9712 414.5129 414.7940 0.0426 -1.0000 -1.0000 4217577 1576993317.90 151.5444 59.9972 32.0000 1.9699 1.9710 414.5751 414.8564 0.0425 -1.0000 -1.0000 4217640 1576993318.00 151.5444 59.9972 32.0000 1.9700 1.9711 414.5219 414.8029 0.0426 -1.0000 -1.0000 4217702 1576993318.10 151.5444 59.9972 32.0000 1.9690 1.9701 414.5063 414.7882 0.0427 -1.0000 -1.0000 4217765 1576993318.20 151.5411 59.9972 32.0000 1.9693 1.9704 414.4620 414.7440 0.0427 -1.0000 -1.0000 4217827 1576993318.30 151.4956 59.9972 32.0000 1.9693 1.9704 414.4702 414.7516 0.0426 -1.0000 -1.0000 4218077 1576993318.40 151.4956 59.9972 32.0000 1.9694 1.9705 414.4900 414.7720 0.0427 -1.0000 -1.0000 4218140 1576993318.50 151.4956 59.9972 32.0000 1.9694 1.9705 414.5135 414.7952 0.0426 -1.0000 -1.0000 4218202 1576993318.60 151.4956 59.9972 32.0000 1.9697 1.9708 414.4549 414.7369 0.0427 -1.0000 -1.0000 4218280 1576993318.70 151.4956 59.9972 32.0000 1.9700 1.9711 414.5024 414.7843 0.0427 -1.0000 -1.0000 4218343 1576993318.80 151.5046 59.9972 32.0000 1.9695 1.9706 414.4787 414.7606 0.0427 -1.0000 -1.0000 4218858 1576993318.90 151.5046 59.9972 32.0000 1.9692 1.9703 414.4959 414.7785 0.0427 -1.0000 -1.0000 4218921 1576993319.00 151.5046 59.9972 32.0000 1.9697 1.9708 414.4718 414.7530 0.0426 -1.0000 -1.0000 4218983 1576993319.10 151.5046 59.9972 32.0000 1.9695 1.9706 414.4810 414.7623 0.0426 -1.0000 -1.0000 4219046 1576993319.20 151.5046 59.9972 32.0000 1.9693 1.9704 414.5004 414.7823 0.0427 -1.0000 -1.0000 4219124 1576993319.30 151.4957 59.9972 32.0000 1.9696 1.9707 414.5725 414.8548 0.0427 -1.0000 -1.0000 4219186 1576993319.40 151.4798 59.9972 32.0000 1.9699 1.9710 414.5431 414.8248 0.0426 -1.0000 -1.0000 4219249 1576993319.50 151.4798 59.9972 32.0000 1.9690 1.9701 414.4816 414.7637 0.0427 -1.0000 -1.0000 4219327 1576993319.60 151.4798 59.9972 32.0000 1.9685 1.9696 414.5069 414.7890 0.0427 -1.0000 -1.0000 4219389 1576993319.70 151.4798 59.9972 32.0000 1.9700 1.9711 414.4873 414.7693 0.0427 -1.0000 -1.0000 4219452 1576993319.80 151.4798 59.9972 32.0000 1.9702 1.9713 414.4898 414.7713 0.0426 -1.0000 -1.0000 4219530 1576993319.90 151.4648 59.9968 32.0000 1.9696 1.9707 414.5693 414.8505 0.0426 -1.0000 -1.0000 4219593 1576993320.00 151.4648 59.9968 32.0000 1.9702 1.9713 414.5112 414.7932 0.0427 -1.0000 -1.0000 4219655 1576993320.10 151.4648 59.9968 32.0000 1.9695 1.9706 414.5666 414.8479 0.0426 -1.0000 -1.0000 4219733 1576993320.20 151.4648 59.9968 32.0000 1.9695 1.9706 414.5258 414.8077 0.0426 -1.0000 -1.0000 4219796 1576993320.30 151.4648 59.9968 32.0000 1.9693 1.9704 414.5517 414.8344 0.0429 -1.0000 -1.0000 4220077 1576993320.40 151.4581 59.9968 32.0000 1.9695 1.9706 414.4196 414.7008 0.0426 -1.0000 -1.0000 4220139 1576993320.50 151.4566 59.9968 32.0000 1.9692 1.9703 414.5114 414.7934 0.0427 -1.0000 -1.0000 4220218 1576993320.60 151.4566 59.9968 32.0000 1.9699 1.9710 414.5281 414.8092 0.0425 -1.0000 -1.0000 4220280 1576993320.70 151.4566 59.9968 32.0000 1.9697 1.9708 414.4657 414.7479 0.0427 -1.0000 -1.0000 4220343 1576993320.80 151.4566 59.9968 32.0000 1.9687 1.9698 414.5203 414.8025 0.0428 -1.0000 -1.0000 4220405 1576993320.90 151.4566 59.9968 32.0000 1.9692 1.9703 414.4856 414.7680 0.0427 -1.0000 -1.0000 4220546 1576993321.00 151.4524 59.9968 32.0000 1.9698 1.9709 414.5176 414.7983 0.0425 -1.0000 -1.0000 4220608 1576993321.10 151.4492 59.9968 32.0000 1.9700 1.9711 414.4931 414.7745 0.0427 -1.0000 -1.0000 4220671 1576993321.20 151.4492 59.9968 32.0000 1.9699 1.9710 414.4738 414.7557 0.0426 -1.0000 -1.0000 4220749 1576993321.30 151.4492 59.9968 32.0000 1.9694 1.9705 414.4861 414.7669 0.0425 -1.0000 -1.0000 4220811 1576993321.40 151.4492 59.9968 32.0000 1.9693 1.9704 414.4220 414.7039 0.0427 -1.0000 -1.0000 4221655 1576993321.50 151.4492 59.9968 32.0000 1.9695 1.9706 414.4707 414.7517 0.0425 -1.0000 -1.0000 4221718 1576993321.60 151.4729 59.9968 32.0000 1.9698 1.9709 414.4446 414.7253 0.0426 -1.0000 -1.0000 4221780 1576993321.70 151.4729 59.9968 32.0000 1.9693 1.9704 414.4873 414.7697 0.0427 -1.0000 -1.0000 4221843 1576993321.80 151.4729 59.9968 32.0000 1.9701 1.9712 414.5051 414.7866 0.0426 -1.0000 -1.0000 4221921 1576993321.90 151.4729 59.9968 32.0000 1.9697 1.9708 414.4051 414.6861 0.0426 -1.0000 -1.0000 4221983 1576993322.00 151.4729 59.9968 32.0000 1.9695 1.9706 414.4344 414.7157 0.0426 -1.0000 -1.0000 4222046 1576993322.10 151.4723 59.9968 32.0000 1.9695 1.9707 414.4564 414.7382 0.0427 -1.0000 -1.0000 4222124 1576993322.20 151.4723 59.9968 32.0000 1.9689 1.9700 414.5100 414.7914 0.0426 -1.0000 -1.0000 4222186 1576993322.30 151.4723 59.9968 32.0000 1.9696 1.9708 414.5457 414.8275 0.0426 -1.0000 -1.0000 4222249 1576993322.40 151.4723 59.9968 32.0000 1.9696 1.9707 414.5299 414.8123 0.0428 -1.0000 -1.0000 4222311 1576993322.50 151.4723 59.9968 32.0000 1.9696 1.9707 414.5196 414.8022 0.0427 -1.0000 -1.0000 4222374 1576993322.60 151.4719 59.9968 32.0000 1.9700 1.9711 414.5557 414.8367 0.0425 -1.0000 -1.0000 4222452 1576993322.70 151.4676 59.9968 32.0000 1.9695 1.9706 414.5310 414.8132 0.0427 -1.0000 -1.0000 4222514 1576993322.80 151.4676 59.9968 32.0000 1.9696 1.9707 414.4866 414.7679 0.0426 -1.0000 -1.0000 4222577 1576993322.90 151.4676 59.9968 32.0000 1.9697 1.9708 414.4646 414.7463 0.0427 -1.0000 -1.0000 4222655 1576993323.00 151.4676 59.9968 32.0000 1.9694 1.9705 414.4337 414.7148 0.0426 -1.0000 -1.0000 4222718 1576993323.10 151.4676 59.9968 32.0000 1.9699 1.9710 414.4987 414.7801 0.0426 -1.0000 -1.0000 4222780 1576993323.20 151.4894 59.9968 32.0000 1.9700 1.9711 414.5342 414.8156 0.0426 -1.0000 -1.0000 4222843 1576993323.30 151.4908 59.9968 32.0000 1.9696 1.9707 414.4770 414.7579 0.0425 -1.0000 -1.0000 4222905 1576993323.40 151.4908 59.9968 32.0000 1.9699 1.9710 414.5357 414.8177 0.0427 -1.0000 -1.0000 4223343 1576993323.50 151.4908 59.9968 32.0000 1.9705 1.9716 414.5122 414.7937 0.0426 -1.0000 -1.0000 4223421 1576993323.60 151.4908 59.9968 32.0000 1.9698 1.9709 414.4974 414.7790 0.0426 -1.0000 -1.0000 4223483 1576993323.70 151.4908 59.9968 32.0000 1.9702 1.9713 414.5535 414.8354 0.0426 -1.0000 -1.0000 4223546 1576993323.80 151.4954 59.9968 32.0000 1.9699 1.9710 414.5123 414.7935 0.0426 -1.0000 -1.0000 4223624 1576993323.90 151.5701 59.9968 32.0000 1.9704 1.9715 414.4316 414.7128 0.0426 -1.0000 -1.0000 4223952 1576993324.00 151.5701 59.9968 32.0000 1.9705 1.9716 414.5494 414.8320 0.0427 -1.0000 -1.0000 4224015 1576993324.10 151.5701 59.9968 32.0000 1.9712 1.9723 414.5192 414.8005 0.0425 -1.0000 -1.0000 4224093 1576993324.20 151.5701 59.9968 32.0000 1.9708 1.9719 414.5052 414.7866 0.0426 -1.0000 -1.0000 4224155 1576993324.30 151.5701 59.9968 32.0000 1.9705 1.9716 414.5637 414.8451 0.0426 -1.0000 -1.0000 4224218 1576993324.40 151.5625 59.9968 32.0000 1.9703 1.9714 414.4919 414.7734 0.0426 -1.0000 -1.0000 4224280 1576993324.50 151.5625 59.9968 32.0000 1.9709 1.9720 414.5499 414.8319 0.0427 -1.0000 -1.0000 4224343 1576993324.60 151.5625 59.9968 32.0000 1.9704 1.9715 414.5282 414.8094 0.0426 -1.0000 -1.0000 4224421 1576993324.70 151.5625 59.9968 32.0000 1.9703 1.9715 414.4918 414.7736 0.0427 -1.0000 -1.0000 4224483 1576993324.80 151.5625 59.9968 32.0000 1.9700 1.9712 414.6345 414.9167 0.0427 -1.0000 -1.0000 4224546 1576993324.90 151.5388 59.9967 32.0000 1.9701 1.9712 414.5428 414.8242 0.0426 -1.0000 -1.0000 4224624 1576993325.00 151.4721 59.9964 32.0000 1.9697 1.9708 414.4689 414.7510 0.0427 -1.0000 -1.0000 4224686 1576993325.10 151.4721 59.9964 32.0000 1.9698 1.9709 414.5830 414.8645 0.0426 -1.0000 -1.0000 4224749 1576993325.20 151.4721 59.9964 32.0000 1.9691 1.9702 414.4095 414.6910 0.0426 -1.0000 -1.0000 4224811 1576993325.30 151.4721 59.9964 32.0000 1.9704 1.9715 414.4962 414.7769 0.0425 -1.0000 -1.0000 4224874 1576993325.40 151.4721 59.9964 32.0000 1.9699 1.9710 414.5679 414.8501 0.0427 -1.0000 -1.0000 4224936 1576993325.50 151.5448 59.9964 32.0000 1.9707 1.9718 414.5287 414.8096 0.0425 -1.0000 -1.0000 4225358 1576993325.60 151.5448 59.9964 32.0000 1.9702 1.9713 414.5130 414.7936 0.0424 -1.0000 -1.0000 4225421 1576993325.70 151.5448 59.9964 32.0000 1.9701 1.9712 414.5030 414.7846 0.0426 -1.0000 -1.0000 4225483 1576993325.80 151.5448 59.9964 32.0000 1.9694 1.9705 414.5265 414.8072 0.0426 -1.0000 -1.0000 4225562 1576993325.90 151.5448 59.9964 32.0000 1.9705 1.9716 414.5313 414.8129 0.0426 -1.0000 -1.0000 4225624 1576993326.00 151.5448 59.9964 32.0000 1.9704 1.9715 414.6000 414.8813 0.0425 -1.0000 -1.0000 4225686 1576993326.10 151.5261 59.9964 32.0000 1.9696 1.9707 414.5352 414.8165 0.0426 -1.0000 -1.0000 4225749 1576993326.20 151.5261 59.9964 32.0000 1.9698 1.9709 414.4748 414.7562 0.0426 -1.0000 -1.0000 4225812 1576993326.30 151.5261 59.9964 32.0000 1.9696 1.9707 414.5483 414.8302 0.0427 -1.0000 -1.0000 4225889 1576993326.40 151.5261 59.9964 32.0000 1.9699 1.9710 414.5650 414.8480 0.0428 -1.0000 -1.0000 4225952 1576993326.50 151.5261 59.9964 32.0000 1.9702 1.9713 414.4781 414.7597 0.0426 -1.0000 -1.0000 4226280 1576993326.60 151.5153 59.9964 32.0000 1.9703 1.9714 414.5135 414.7949 0.0426 -1.0000 -1.0000 4226358 1576993326.70 151.5063 59.9964 32.0000 1.9698 1.9709 414.4906 414.7721 0.0427 -1.0000 -1.0000 4226421 1576993326.80 151.5063 59.9964 32.0000 1.9697 1.9708 414.5540 414.8352 0.0426 -1.0000 -1.0000 4226483 1576993326.90 151.5063 59.9964 32.0000 1.9696 1.9707 414.5911 414.8729 0.0426 -1.0000 -1.0000 4226561 1576993327.00 151.5063 59.9964 32.0000 1.9698 1.9709 414.5471 414.8283 0.0426 -1.0000 -1.0000 4226843 1576993327.10 151.5063 59.9964 32.0000 1.9699 1.9710 414.6292 414.9113 0.0426 -1.0000 -1.0000 4226905 1576993327.20 151.5161 59.9964 32.0000 1.9693 1.9704 414.5803 414.8612 0.0426 -1.0000 -1.0000 4226968 1576993327.30 151.5161 59.9964 32.0000 1.9696 1.9707 414.5801 414.8622 0.0427 -1.0000 -1.0000 4227046 1576993327.40 151.5161 59.9964 32.0000 1.9697 1.9708 414.5305 414.8121 0.0426 -1.0000 -1.0000 4227108 1576993327.50 151.5161 59.9964 32.0000 1.9701 1.9712 414.5701 414.8521 0.0426 -1.0000 -1.0000 4227296 1576993327.60 151.5161 59.9964 32.0000 1.9699 1.9710 414.5141 414.7961 0.0428 -1.0000 -1.0000 4227358 1576993327.70 151.4712 59.9964 32.0000 1.9695 1.9706 414.5561 414.8386 0.0427 -1.0000 -1.0000 4227421 1576993327.80 151.4712 59.9964 32.0000 1.9697 1.9708 414.4410 414.7221 0.0426 -1.0000 -1.0000 4227483 1576993327.90 151.4712 59.9964 32.0000 1.9701 1.9712 414.5229 414.8050 0.0427 -1.0000 -1.0000 4227546 1576993328.00 151.4712 59.9964 32.0000 1.9699 1.9710 414.5803 414.8613 0.0425 -1.0000 -1.0000 4227796 1576993328.10 151.4712 59.9964 32.0000 1.9701 1.9712 414.5375 414.8186 0.0426 -1.0000 -1.0000 4227874 1576993328.20 151.4778 59.9964 32.0000 1.9701 1.9712 414.5332 414.8151 0.0426 -1.0000 -1.0000 4227937 1576993328.30 151.5131 59.9964 32.0000 1.9697 1.9708 414.5860 414.8677 0.0426 -1.0000 -1.0000 4228015 1576993328.40 151.5131 59.9964 32.0000 1.9699 1.9710 414.5397 414.8207 0.0426 -1.0000 -1.0000 4228077 1576993328.50 151.5131 59.9964 32.0000 1.9692 1.9703 414.5048 414.7871 0.0428 -1.0000 -1.0000 4228327 1576993328.60 151.5131 59.9964 32.0000 1.9697 1.9708 414.6136 414.8961 0.0427 -1.0000 -1.0000 4228389 1576993328.70 151.5131 59.9964 32.0000 1.9704 1.9715 414.5983 414.8792 0.0426 -1.0000 -1.0000 4228468 1576993328.80 151.5429 59.9964 32.0000 1.9696 1.9707 414.5701 414.8516 0.0426 -1.0000 -1.0000 4228514 1576993328.90 151.5429 59.9964 32.0000 1.9696 1.9707 414.5547 414.8364 0.0427 -1.0000 -1.0000 4228593 1576993329.00 151.5429 59.9964 32.0000 1.9692 1.9703 414.5887 414.8709 0.0427 -1.0000 -1.0000 4229577 1576993329.10 151.5429 59.9964 32.0000 1.9699 1.9710 414.6072 414.8888 0.0426 -1.0000 -1.0000 4229639 1576993329.20 151.5429 59.9964 32.0000 1.9700 1.9711 414.5800 414.8617 0.0427 -1.0000 -1.0000 4229718 1576993329.30 151.5429 59.9964 32.0000 1.9704 1.9716 414.6236 414.9062 0.0427 -1.0000 -1.0000 4229780 1576993329.40 151.4662 59.9964 32.0000 1.9702 1.9713 414.6199 414.9018 0.0427 -1.0000 -1.0000 4229843 1576993329.50 151.4662 59.9964 32.0000 1.9697 1.9708 414.4354 414.7180 0.0427 -1.0000 -1.0000 4229921 1576993329.60 151.4662 59.9964 32.0000 1.9700 1.9711 414.5125 414.7939 0.0426 -1.0000 -1.0000 4229983 1576993329.70 151.4662 59.9964 32.0000 1.9695 1.9706 414.4449 414.7265 0.0426 -1.0000 -1.0000 4230046 1576993329.80 151.4662 59.9964 32.0000 1.9700 1.9711 414.5585 414.8395 0.0426 -1.0000 -1.0000 4230108 1576993329.90 151.4849 59.9966 32.0000 1.9700 1.9711 414.5368 414.8188 0.0427 -1.0000 -1.0000 4230171 1576993330.00 151.4945 59.9967 32.0000 1.9699 1.9710 414.5169 414.7988 0.0427 -1.0000 -1.0000 4230233 1576993330.10 151.4945 59.9967 32.0000 1.9701 1.9712 414.5579 414.8405 0.0428 -1.0000 -1.0000 4230311 1576993330.20 151.4945 59.9967 32.0000 1.9694 1.9705 414.4978 414.7803 0.0427 -1.0000 -1.0000 4230374 1576993330.30 151.4945 59.9967 32.0000 1.9697 1.9708 414.4450 414.7267 0.0426 -1.0000 -1.0000 4230452 1576993330.40 151.4945 59.9967 32.0000 1.9699 1.9710 414.4921 414.7731 0.0426 -1.0000 -1.0000 4230514 1576993330.50 151.4856 59.9967 32.0000 1.9703 1.9714 414.5360 414.8180 0.0427 -1.0000 -1.0000 4230577 1576993330.60 151.4856 59.9967 32.0000 1.9693 1.9704 414.5076 414.7897 0.0427 -1.0000 -1.0000 4230639 1576993330.70 151.4856 59.9967 32.0000 1.9700 1.9711 414.5465 414.8287 0.0427 -1.0000 -1.0000 4230702 1576993330.80 151.4856 59.9967 32.0000 1.9694 1.9705 414.5700 414.8522 0.0427 -1.0000 -1.0000 4230764 1576993330.90 151.4856 59.9967 32.0000 1.9703 1.9714 414.5819 414.8633 0.0426 -1.0000 -1.0000 4230843 1576993331.00 151.4856 59.9967 32.0000 1.9700 1.9711 414.5875 414.8681 0.0425 -1.0000 -1.0000 4230905 1576993331.10 151.4856 59.9967 32.0000 1.9704 1.9715 414.5507 414.8323 0.0427 -1.0000 -1.0000 4230968 1576993331.20 151.4856 59.9967 32.0000 1.9701 1.9712 414.5076 414.7898 0.0427 -1.0000 -1.0000 4231046 1576993331.30 151.4856 59.9967 32.0000 1.9697 1.9708 414.5161 414.7976 0.0426 -1.0000 -1.0000 4231108 1576993331.40 151.4856 59.9967 32.0000 1.9698 1.9709 414.4831 414.7648 0.0426 -1.0000 -1.0000 4231171 1576993331.50 151.4856 59.9967 32.0000 1.9703 1.9714 414.5086 414.7901 0.0426 -1.0000 -1.0000 4231249 1576993331.60 151.4856 59.9967 32.0000 1.9698 1.9709 414.5374 414.8191 0.0427 -1.0000 -1.0000 4231468 1576993331.70 151.4657 59.9967 32.0000 1.9697 1.9708 414.4641 414.7460 0.0427 -1.0000 -1.0000 4231530 1576993331.80 151.4657 59.9967 32.0000 1.9695 1.9706 414.5534 414.8351 0.0426 -1.0000 -1.0000 4231608 1576993331.90 151.4657 59.9967 32.0000 1.9694 1.9705 414.5337 414.8140 0.0425 -1.0000 -1.0000 4231686 1576993332.00 151.4657 59.9967 32.0000 1.9695 1.9706 414.5388 414.8202 0.0426 -1.0000 -1.0000 4231749 1576993332.10 151.4657 59.9967 32.0000 1.9700 1.9711 414.4854 414.7666 0.0426 -1.0000 -1.0000 4231827 1576993332.20 151.4688 59.9967 32.0000 1.9697 1.9708 414.5941 414.8758 0.0426 -1.0000 -1.0000 4231889 1576993332.30 151.4911 59.9967 32.0000 1.9699 1.9710 414.5582 414.8405 0.0427 -1.0000 -1.0000 4231968 1576993332.40 151.4911 59.9967 32.0000 1.9694 1.9705 414.4746 414.7568 0.0427 -1.0000 -1.0000 4232030 1576993332.50 151.4911 59.9967 32.0000 1.9699 1.9710 414.5190 414.8001 0.0426 -1.0000 -1.0000 4232093 1576993332.60 151.4911 59.9967 32.0000 1.9693 1.9704 414.4932 414.7746 0.0426 -1.0000 -1.0000 4232155 1576993332.70 151.4911 59.9967 32.0000 1.9697 1.9708 414.5734 414.8557 0.0427 -1.0000 -1.0000 4232343 1576993332.80 151.5033 59.9967 32.0000 1.9688 1.9699 414.6245 414.9065 0.0427 -1.0000 -1.0000 4232405 1576993332.90 151.5036 59.9967 32.0000 1.9697 1.9708 414.5443 414.8260 0.0427 -1.0000 -1.0000 4232468 1576993333.00 151.5036 59.9967 32.0000 1.9700 1.9711 414.5334 414.8152 0.0427 -1.0000 -1.0000 4232530 1576993333.10 151.5036 59.9967 32.0000 1.9699 1.9710 414.5693 414.8520 0.0427 -1.0000 -1.0000 4232593 1576993333.20 151.5036 59.9967 32.0000 1.9692 1.9703 414.5654 414.8468 0.0426 -1.0000 -1.0000 4232936 1576993333.30 151.5036 59.9967 32.0000 1.9694 1.9705 414.5086 414.7909 0.0428 -1.0000 -1.0000 4232999 1576993333.40 151.4756 59.9967 32.0000 1.9691 1.9702 414.5481 414.8289 0.0426 -1.0000 -1.0000 4233061 1576993333.50 151.4756 59.9967 32.0000 1.9690 1.9701 414.5568 414.8387 0.0427 -1.0000 -1.0000 4233124 1576993333.60 151.4756 59.9967 32.0000 1.9693 1.9704 414.5677 414.8492 0.0426 -1.0000 -1.0000 4233202 1576993333.70 151.4756 59.9967 32.0000 1.9698 1.9709 414.5040 414.7848 0.0425 -1.0000 -1.0000 4233577 1576993333.80 151.4756 59.9967 32.0000 1.9693 1.9704 414.5658 414.8475 0.0427 -1.0000 -1.0000 4233639 1576993333.90 151.4756 59.9967 32.0000 1.9694 1.9705 414.5444 414.8250 0.0425 -1.0000 -1.0000 4233702 1576993334.00 151.5080 59.9967 32.0000 1.9694 1.9705 414.6953 414.9768 0.0426 -1.0000 -1.0000 4233765 1576993334.10 151.5080 59.9967 32.0000 1.9697 1.9708 414.5930 414.8748 0.0427 -1.0000 -1.0000 4233843 1576993334.20 151.5080 59.9967 32.0000 1.9695 1.9706 414.5767 414.8572 0.0425 -1.0000 -1.0000 4234077 1576993334.30 151.5080 59.9967 32.0000 1.9694 1.9705 414.5274 414.8088 0.0426 -1.0000 -1.0000 4234139 1576993334.40 151.5080 59.9967 32.0000 1.9707 1.9718 414.5979 414.8793 0.0426 -1.0000 -1.0000 4234202 1576993334.50 151.5739 59.9967 32.0000 1.9703 1.9714 414.5814 414.8630 0.0426 -1.0000 -1.0000 4234264 1576993334.60 151.5739 59.9967 32.0000 1.9703 1.9714 414.6346 414.9163 0.0426 -1.0000 -1.0000 4234343 1576993334.70 151.5739 59.9967 32.0000 1.9701 1.9712 414.5797 414.8614 0.0427 -1.0000 -1.0000 4234577 1576993334.80 151.5739 59.9967 32.0000 1.9700 1.9711 414.5564 414.8376 0.0425 -1.0000 -1.0000 4234639 1576993334.90 151.5739 59.9967 32.0000 1.9702 1.9713 414.4841 414.7659 0.0426 -1.0000 -1.0000 4234718 1576993335.00 151.5671 59.9967 32.0000 1.9697 1.9708 414.4824 414.7635 0.0426 -1.0000 -1.0000 4234780 1576993335.10 151.5101 59.9966 32.0000 1.9698 1.9709 414.5395 414.8214 0.0427 -1.0000 -1.0000 4234843 1576993335.20 151.5101 59.9966 32.0000 1.9691 1.9703 414.5632 414.8454 0.0427 -1.0000 -1.0000 4235093 1576993335.30 151.5101 59.9966 32.0000 1.9699 1.9710 414.5367 414.8180 0.0426 -1.0000 -1.0000 4235155 1576993335.40 151.5101 59.9966 32.0000 1.9700 1.9711 414.4817 414.7637 0.0427 -1.0000 -1.0000 4235218 1576993335.50 151.5101 59.9966 32.0000 1.9699 1.9710 414.4552 414.7374 0.0427 -1.0000 -1.0000 4235312 1576993335.60 151.4489 59.9966 32.0000 1.9700 1.9711 414.5153 414.7969 0.0426 -1.0000 -1.0000 4235374 1576993335.70 151.4489 59.9966 32.0000 1.9697 1.9708 414.4833 414.7647 0.0426 -1.0000 -1.0000 4235593 1576993335.80 151.4489 59.9966 32.0000 1.9692 1.9703 414.4686 414.7505 0.0427 -1.0000 -1.0000 4235671 1576993335.90 151.4489 59.9966 32.0000 1.9694 1.9705 414.5534 414.8350 0.0426 -1.0000 -1.0000 4235733 1576993336.00 151.4489 59.9966 32.0000 1.9690 1.9701 414.4983 414.7800 0.0427 -1.0000 -1.0000 4235796 1576993336.10 151.4518 59.9966 32.0000 1.9692 1.9703 414.5272 414.8086 0.0426 -1.0000 -1.0000 4235874 1576993336.20 151.4551 59.9966 32.0000 1.9689 1.9700 414.5656 414.8471 0.0426 -1.0000 -1.0000 4236296 1576993336.30 151.4551 59.9966 32.0000 1.9687 1.9698 414.4558 414.7374 0.0426 -1.0000 -1.0000 4236374 1576993336.40 151.4551 59.9966 32.0000 1.9692 1.9703 414.5441 414.8261 0.0427 -1.0000 -1.0000 4236436 1576993336.50 151.4551 59.9966 32.0000 1.9686 1.9697 414.4742 414.7564 0.0427 -1.0000 -1.0000 4236499 1576993336.60 151.4551 59.9966 32.0000 1.9694 1.9705 414.5247 414.8062 0.0426 -1.0000 -1.0000 4236561 1576993336.70 151.4677 59.9966 32.0000 1.9689 1.9700 414.5610 414.8427 0.0426 -1.0000 -1.0000 4236624 1576993336.80 151.4750 59.9966 32.0000 1.9695 1.9706 414.5815 414.8627 0.0425 -1.0000 -1.0000 4236843 1576993336.90 151.4750 59.9966 32.0000 1.9694 1.9705 414.4595 414.7409 0.0426 -1.0000 -1.0000 4236905 1576993337.00 151.4750 59.9966 32.0000 1.9692 1.9703 414.4968 414.7789 0.0427 -1.0000 -1.0000 4236968 1576993337.10 151.4750 59.9966 32.0000 1.9687 1.9698 414.5515 414.8329 0.0426 -1.0000 -1.0000 4237030 1576993337.20 151.4750 59.9966 32.0000 1.9695 1.9706 414.4345 414.7163 0.0427 -1.0000 -1.0000 4237108 1576993337.30 151.4888 59.9966 32.0000 1.9693 1.9704 414.4678 414.7493 0.0426 -1.0000 -1.0000 4237312 1576993337.40 151.4888 59.9966 32.0000 1.9688 1.9699 414.5222 414.8030 0.0425 -1.0000 -1.0000 4237374 1576993337.50 151.4888 59.9966 32.0000 1.9693 1.9704 414.5878 414.8701 0.0427 -1.0000 -1.0000 4237437 1576993337.60 151.4888 59.9966 32.0000 1.9696 1.9707 414.5227 414.8036 0.0425 -1.0000 -1.0000 4237499 1576993337.70 151.4888 59.9966 32.0000 1.9698 1.9709 414.5203 414.8010 0.0424 -1.0000 -1.0000 4237562 1576993337.80 151.4954 59.9966 32.0000 1.9693 1.9704 414.5034 414.7844 0.0426 -1.0000 -1.0000 4237639 1576993337.90 151.5008 59.9966 32.0000 1.9695 1.9706 414.5431 414.8259 0.0428 -1.0000 -1.0000 4237702 1576993338.00 151.5008 59.9966 32.0000 1.9694 1.9705 414.5128 414.7953 0.0428 -1.0000 -1.0000 4237765 1576993338.10 151.5008 59.9966 32.0000 1.9698 1.9709 414.4836 414.7641 0.0425 -1.0000 -1.0000 4237843 1576993338.20 151.5008 59.9966 32.0000 1.9700 1.9711 414.4973 414.7791 0.0426 -1.0000 -1.0000 4237905 1576993338.30 151.5008 59.9966 32.0000 1.9698 1.9709 414.4864 414.7688 0.0429 -1.0000 -1.0000 4238093 1576993338.40 151.4688 59.9966 32.0000 1.9698 1.9709 414.5309 414.8117 0.0425 -1.0000 -1.0000 4238155 1576993338.50 151.4688 59.9966 32.0000 1.9690 1.9701 414.5247 414.8066 0.0427 -1.0000 -1.0000 4238218 1576993338.60 151.4688 59.9966 32.0000 1.9691 1.9702 414.4860 414.7686 0.0428 -1.0000 -1.0000 4238296 1576993338.70 151.4688 59.9966 32.0000 1.9695 1.9706 414.5310 414.8125 0.0426 -1.0000 -1.0000 4238358 1576993338.80 151.4688 59.9966 32.0000 1.9700 1.9711 414.4987 414.7796 0.0425 -1.0000 -1.0000 4239218 1576993338.90 151.4585 59.9966 32.0000 1.9696 1.9707 414.5507 414.8325 0.0427 -1.0000 -1.0000 4239296 1576993339.00 151.4585 59.9966 32.0000 1.9699 1.9710 414.5256 414.8071 0.0426 -1.0000 -1.0000 4239358 1576993339.10 151.4585 59.9966 32.0000 1.9696 1.9707 414.4795 414.7615 0.0427 -1.0000 -1.0000 4239421 1576993339.20 151.4585 59.9966 32.0000 1.9693 1.9704 414.4982 414.7798 0.0426 -1.0000 -1.0000 4239499 1576993339.30 151.4585 59.9966 32.0000 1.9693 1.9704 414.5511 414.8321 0.0426 -1.0000 -1.0000 4239562 1576993339.40 151.4585 59.9966 32.0000 1.9695 1.9706 414.4920 414.7735 0.0426 -1.0000 -1.0000 4239624 1576993339.50 151.4637 59.9966 32.0000 1.9687 1.9698 414.5264 414.8079 0.0426 -1.0000 -1.0000 4239686 1576993339.60 151.4637 59.9966 32.0000 1.9691 1.9702 414.5424 414.8230 0.0425 -1.0000 -1.0000 4239749 1576993339.70 151.4637 59.9966 32.0000 1.9695 1.9706 414.5141 414.7955 0.0426 -1.0000 -1.0000 4239812 1576993339.80 151.4637 59.9966 32.0000 1.9693 1.9704 414.5174 414.7996 0.0427 -1.0000 -1.0000 4239889 1576993339.90 151.4637 59.9966 32.0000 1.9695 1.9706 414.4986 414.7806 0.0427 -1.0000 -1.0000 4239952 1576993340.00 151.4637 59.9966 32.0000 1.9692 1.9703 414.5353 414.8173 0.0427 -1.0000 -1.0000 4240015 1576993340.10 151.4777 59.9967 32.0000 1.9695 1.9707 414.6092 414.8917 0.0428 -1.0000 -1.0000 4240093 1576993340.20 151.4777 59.9967 32.0000 1.9697 1.9708 414.4414 414.7229 0.0426 -1.0000 -1.0000 4240155 1576993340.30 151.4777 59.9967 32.0000 1.9693 1.9704 414.6047 414.8861 0.0426 -1.0000 -1.0000 4240218 1576993340.40 151.4777 59.9967 32.0000 1.9691 1.9702 414.5344 414.8165 0.0427 -1.0000 -1.0000 4240280 1576993340.50 151.4777 59.9967 32.0000 1.9699 1.9710 414.4998 414.7811 0.0426 -1.0000 -1.0000 4240358 1576993340.60 151.4777 59.9967 32.0000 1.9690 1.9701 414.5190 414.8008 0.0426 -1.0000 -1.0000 4240421 1576993340.70 151.4777 59.9967 32.0000 1.9699 1.9710 414.5275 414.8096 0.0427 -1.0000 -1.0000 4240483 1576993340.80 151.4777 59.9967 32.0000 1.9699 1.9710 414.5759 414.8574 0.0426 -1.0000 -1.0000 4240546 1576993340.90 151.4777 59.9967 32.0000 1.9695 1.9706 414.5978 414.8797 0.0427 -1.0000 -1.0000 4240655 1576993341.00 151.4777 59.9967 32.0000 1.9695 1.9706 414.5504 414.8329 0.0428 -1.0000 -1.0000 4240718 1576993341.10 151.4777 59.9967 32.0000 1.9695 1.9706 414.5800 414.8623 0.0427 -1.0000 -1.0000 4240780 1576993341.20 151.4777 59.9967 32.0000 1.9697 1.9708 414.4693 414.7509 0.0426 -1.0000 -1.0000 4240858 1576993341.30 151.4861 59.9967 32.0000 1.9694 1.9705 414.5691 414.8507 0.0426 -1.0000 -1.0000 4240921 1576993341.40 151.4861 59.9967 32.0000 1.9698 1.9709 414.4584 414.7393 0.0426 -1.0000 -1.0000 4241155 1576993341.50 151.4861 59.9967 32.0000 1.9692 1.9703 414.5513 414.8331 0.0427 -1.0000 -1.0000 4241233 1576993341.60 151.4861 59.9967 32.0000 1.9702 1.9713 414.4991 414.7804 0.0426 -1.0000 -1.0000 4241296 1576993341.70 151.4861 59.9967 32.0000 1.9686 1.9697 414.5572 414.8384 0.0426 -1.0000 -1.0000 4241358 1576993341.80 151.4861 59.9967 32.0000 1.9696 1.9707 414.4994 414.7807 0.0426 -1.0000 -1.0000 4241421 1576993341.90 151.4589 59.9967 32.0000 1.9702 1.9713 414.5162 414.7967 0.0424 -1.0000 -1.0000 4241608 1576993342.00 151.4589 59.9967 32.0000 1.9695 1.9706 414.4468 414.7283 0.0426 -1.0000 -1.0000 4241671 1576993342.10 151.4589 59.9967 32.0000 1.9693 1.9704 414.5078 414.7890 0.0426 -1.0000 -1.0000 4241749 1576993342.20 151.4589 59.9967 32.0000 1.9695 1.9706 414.4867 414.7680 0.0426 -1.0000 -1.0000 4241827 1576993342.30 151.4589 59.9967 32.0000 1.9693 1.9704 414.4610 414.7423 0.0426 -1.0000 -1.0000 4241905 1576993342.40 151.5037 59.9967 32.0000 1.9700 1.9711 414.5143 414.7959 0.0427 -1.0000 -1.0000 4242218 1576993342.50 151.5082 59.9967 32.0000 1.9696 1.9707 414.5074 414.7889 0.0426 -1.0000 -1.0000 4242296 1576993342.60 151.5082 59.9967 32.0000 1.9696 1.9707 414.5135 414.7948 0.0426 -1.0000 -1.0000 4242358 1576993342.70 151.5082 59.9967 32.0000 1.9697 1.9708 414.5042 414.7855 0.0426 -1.0000 -1.0000 4242421 1576993342.80 151.5082 59.9967 32.0000 1.9700 1.9711 414.4445 414.7265 0.0427 -1.0000 -1.0000 4242483 1576993342.90 151.5048 59.9967 32.0000 1.9696 1.9707 414.5369 414.8181 0.0426 -1.0000 -1.0000 4242686 1576993343.00 151.4818 59.9967 32.0000 1.9700 1.9711 414.5950 414.8763 0.0426 -1.0000 -1.0000 4242749 1576993343.10 151.4818 59.9967 32.0000 1.9697 1.9708 414.5023 414.7849 0.0428 -1.0000 -1.0000 4242811 1576993343.20 151.4818 59.9967 32.0000 1.9698 1.9709 414.4704 414.7517 0.0426 -1.0000 -1.0000 4242874 1576993343.30 151.4818 59.9967 32.0000 1.9700 1.9711 414.4829 414.7644 0.0426 -1.0000 -1.0000 4242936 1576993343.40 151.4818 59.9967 32.0000 1.9700 1.9711 414.5004 414.7821 0.0427 -1.0000 -1.0000 4242999 1576993343.50 151.4933 59.9967 32.0000 1.9693 1.9704 414.5169 414.7972 0.0425 -1.0000 -1.0000 4243077 1576993343.60 151.4933 59.9967 32.0000 1.9695 1.9706 414.5753 414.8562 0.0425 -1.0000 -1.0000 4243139 1576993343.70 151.4933 59.9967 32.0000 1.9695 1.9706 414.5264 414.8078 0.0426 -1.0000 -1.0000 4243202 1576993343.80 151.4933 59.9967 32.0000 1.9703 1.9714 414.5588 414.8400 0.0426 -1.0000 -1.0000 4243280 1576993343.90 151.4933 59.9967 32.0000 1.9693 1.9704 414.5410 414.8226 0.0426 -1.0000 -1.0000 4243343 1576993344.00 151.4831 59.9967 32.0000 1.9696 1.9707 414.4896 414.7710 0.0426 -1.0000 -1.0000 4243812 1576993344.10 151.4725 59.9967 32.0000 1.9696 1.9707 414.4770 414.7596 0.0428 -1.0000 -1.0000 4243889 1576993344.20 151.4725 59.9967 32.0000 1.9697 1.9708 414.4920 414.7738 0.0426 -1.0000 -1.0000 4243952 1576993344.30 151.4725 59.9967 32.0000 1.9692 1.9703 414.5052 414.7868 0.0427 -1.0000 -1.0000 4244030 1576993344.40 151.4725 59.9967 32.0000 1.9690 1.9701 414.4705 414.7527 0.0427 -1.0000 -1.0000 4244093 1576993344.50 151.4725 59.9967 32.0000 1.9696 1.9707 414.5233 414.8052 0.0427 -1.0000 -1.0000 4244155 1576993344.60 151.5390 59.9967 32.0000 1.9699 1.9710 414.4903 414.7724 0.0427 -1.0000 -1.0000 4244218 1576993344.70 151.5390 59.9967 32.0000 1.9694 1.9705 414.5931 414.8740 0.0426 -1.0000 -1.0000 4244280 1576993344.80 151.5390 59.9967 32.0000 1.9701 1.9712 414.5267 414.8086 0.0426 -1.0000 -1.0000 4244358 1576993344.90 151.5390 59.9967 32.0000 1.9691 1.9702 414.5306 414.8124 0.0427 -1.0000 -1.0000 4244421 1576993345.00 151.5390 59.9967 32.0000 1.9689 1.9700 414.4457 414.7268 0.0425 -1.0000 -1.0000 4244593 1576993345.10 151.5450 59.9968 32.0000 1.9694 1.9705 414.4931 414.7741 0.0426 -1.0000 -1.0000 4244655 1576993345.20 151.5505 59.9969 32.0000 1.9698 1.9709 414.5269 414.8081 0.0426 -1.0000 -1.0000 4244733 1576993345.30 151.5505 59.9969 32.0000 1.9703 1.9714 414.4238 414.7053 0.0425 -1.0000 -1.0000 4244796 1576993345.40 151.5505 59.9969 32.0000 1.9702 1.9713 414.5578 414.8393 0.0427 -1.0000 -1.0000 4244858 1576993345.50 151.5505 59.9969 32.0000 1.9698 1.9709 414.5287 414.8099 0.0425 -1.0000 -1.0000 4245296 1576993345.60 151.5505 59.9969 32.0000 1.9694 1.9705 414.5406 414.8220 0.0426 -1.0000 -1.0000 4245374 1576993345.70 151.5471 59.9969 32.0000 1.9695 1.9706 414.5366 414.8182 0.0427 -1.0000 -1.0000 4245437 1576993345.80 151.5471 59.9969 32.0000 1.9688 1.9699 414.4894 414.7711 0.0426 -1.0000 -1.0000 4245499 1576993345.90 151.5471 59.9969 32.0000 1.9698 1.9709 414.5657 414.8479 0.0427 -1.0000 -1.0000 4245577 1576993346.00 151.5471 59.9969 32.0000 1.9702 1.9713 414.5379 414.8193 0.0426 -1.0000 -1.0000 4245639 1576993346.10 151.5471 59.9969 32.0000 1.9703 1.9714 414.5280 414.8099 0.0427 -1.0000 -1.0000 4245718 1576993346.20 151.5406 59.9969 32.0000 1.9701 1.9712 414.5260 414.8071 0.0425 -1.0000 -1.0000 4245780 1576993346.30 151.5071 59.9969 32.0000 1.9697 1.9708 414.5221 414.8036 0.0427 -1.0000 -1.0000 4245843 1576993346.40 151.5071 59.9969 32.0000 1.9699 1.9710 414.5598 414.8408 0.0424 -1.0000 -1.0000 4245905 1576993346.50 151.5071 59.9969 32.0000 1.9700 1.9711 414.6053 414.8888 0.0428 -1.0000 -1.0000 4246093 1576993346.60 151.5071 59.9969 32.0000 1.9696 1.9707 414.5049 414.7857 0.0425 -1.0000 -1.0000 4246155 1576993346.70 151.5071 59.9969 32.0000 1.9698 1.9709 414.5106 414.7912 0.0425 -1.0000 -1.0000 4246218 1576993346.80 151.4778 59.9969 32.0000 1.9697 1.9708 414.5652 414.8469 0.0427 -1.0000 -1.0000 4246280 1576993346.90 151.4778 59.9969 32.0000 1.9696 1.9707 414.5863 414.8678 0.0425 -1.0000 -1.0000 4246358 1576993347.00 151.4778 59.9969 32.0000 1.9696 1.9707 414.5218 414.8030 0.0426 -1.0000 -1.0000 4246827 1576993347.10 151.4778 59.9969 32.0000 1.9697 1.9708 414.5326 414.8138 0.0426 -1.0000 -1.0000 4246889 1576993347.20 151.4778 59.9969 32.0000 1.9695 1.9706 414.5296 414.8105 0.0424 -1.0000 -1.0000 4246968 1576993347.30 151.4976 59.9969 32.0000 1.9698 1.9709 414.5125 414.7917 0.0423 -1.0000 -1.0000 4247030 1576993347.40 151.4976 59.9969 32.0000 1.9700 1.9711 414.5059 414.7871 0.0426 -1.0000 -1.0000 4247093 1576993347.50 151.4976 59.9969 32.0000 1.9695 1.9706 414.5658 414.8474 0.0426 -1.0000 -1.0000 4247171 1576993347.60 151.4976 59.9969 32.0000 1.9697 1.9708 414.5716 414.8527 0.0425 -1.0000 -1.0000 4247296 1576993347.70 151.4976 59.9969 32.0000 1.9696 1.9707 414.5422 414.8239 0.0426 -1.0000 -1.0000 4247358 1576993347.80 151.4976 59.9969 32.0000 1.9701 1.9712 414.4860 414.7674 0.0427 -1.0000 -1.0000 4247437 1576993347.90 151.4428 59.9969 32.0000 1.9694 1.9705 414.5084 414.7901 0.0426 -1.0000 -1.0000 4247499 1576993348.00 151.4428 59.9969 32.0000 1.9694 1.9705 414.5683 414.8493 0.0426 -1.0000 -1.0000 4247562 1576993348.10 151.4428 59.9969 32.0000 1.9686 1.9697 414.5214 414.8030 0.0426 -1.0000 -1.0000 4247812 1576993348.20 151.4428 59.9969 32.0000 1.9691 1.9702 414.6000 414.8811 0.0425 -1.0000 -1.0000 4247874 1576993348.30 151.4428 59.9969 32.0000 1.9691 1.9702 414.6500 414.9308 0.0425 -1.0000 -1.0000 4247952 1576993348.40 151.4435 59.9969 32.0000 1.9692 1.9703 414.5569 414.8387 0.0426 -1.0000 -1.0000 4248015 1576993348.50 151.4438 59.9969 32.0000 1.9693 1.9704 414.5359 414.8171 0.0425 -1.0000 -1.0000 4248077 1576993348.60 151.4438 59.9969 32.0000 1.9692 1.9703 414.5373 414.8179 0.0425 -1.0000 -1.0000 4248343 1576993348.70 151.4438 59.9969 32.0000 1.9692 1.9703 414.5086 414.7899 0.0426 -1.0000 -1.0000 4248405 1576993348.80 151.4438 59.9969 32.0000 1.9692 1.9703 414.4900 414.7704 0.0424 -1.0000 -1.0000 4248468 1576993348.90 151.4438 59.9969 32.0000 1.9689 1.9700 414.5306 414.8124 0.0427 -1.0000 -1.0000 4248546 1576993349.00 151.4527 59.9969 32.0000 1.9697 1.9708 414.4723 414.7542 0.0426 -1.0000 -1.0000 4248608 1576993349.10 151.4527 59.9969 32.0000 1.9691 1.9702 414.4321 414.7136 0.0427 -1.0000 -1.0000 4248796 1576993349.20 151.4527 59.9969 32.0000 1.9696 1.9707 414.4295 414.7107 0.0426 -1.0000 -1.0000 4248874 1576993349.30 151.4527 59.9969 32.0000 1.9698 1.9709 414.4974 414.7786 0.0426 -1.0000 -1.0000 4248936 1576993349.40 151.4527 59.9969 32.0000 1.9694 1.9706 414.5880 414.8704 0.0428 -1.0000 -1.0000 4248999 1576993349.50 151.4617 59.9969 32.0000 1.9697 1.9709 414.6134 414.8953 0.0426 -1.0000 -1.0000 4249061 1576993349.60 151.4617 59.9969 32.0000 1.9693 1.9704 414.5350 414.8163 0.0426 -1.0000 -1.0000 4249358 1576993349.70 151.4617 59.9969 32.0000 1.9692 1.9703 414.5695 414.8507 0.0425 -1.0000 -1.0000 4249421 1576993349.80 151.4617 59.9969 32.0000 1.9693 1.9704 414.5441 414.8244 0.0425 -1.0000 -1.0000 4249499 1576993349.90 151.4617 59.9969 32.0000 1.9696 1.9707 414.5320 414.8131 0.0425 -1.0000 -1.0000 4249562 1576993350.00 151.4674 59.9969 32.0000 1.9695 1.9706 414.4857 414.7669 0.0426 -1.0000 -1.0000 4249624 1576993350.10 151.4859 59.9969 32.0000 1.9696 1.9707 414.5290 414.8102 0.0425 -1.0000 -1.0000 4249827 1576993350.20 151.4859 59.9969 32.0000 1.9694 1.9705 414.6038 414.8848 0.0426 -1.0000 -1.0000 4249889 1576993350.30 151.4859 59.9969 32.0000 1.9697 1.9708 414.5540 414.8352 0.0426 -1.0000 -1.0000 4249952 1576993350.40 151.4859 59.9969 32.0000 1.9699 1.9710 414.5799 414.8614 0.0426 -1.0000 -1.0000 4250015 1576993350.50 151.4859 59.9969 32.0000 1.9701 1.9712 414.4904 414.7719 0.0426 -1.0000 -1.0000 4250077 1576993350.60 151.4706 59.9969 32.0000 1.9693 1.9704 414.5339 414.8151 0.0426 -1.0000 -1.0000 4250155 1576993350.70 151.4706 59.9969 32.0000 1.9693 1.9704 414.4142 414.6953 0.0425 -1.0000 -1.0000 4250577 1576993350.80 151.4706 59.9969 32.0000 1.9696 1.9707 414.4950 414.7754 0.0425 -1.0000 -1.0000 4250639 1576993350.90 151.4706 59.9969 32.0000 1.9700 1.9711 414.4750 414.7561 0.0426 -1.0000 -1.0000 4250718 1576993351.00 151.4706 59.9969 32.0000 1.9696 1.9707 414.5555 414.8361 0.0425 -1.0000 -1.0000 4250780 1576993351.10 151.4701 59.9969 32.0000 1.9703 1.9714 414.5436 414.8242 0.0425 -1.0000 -1.0000 4250843 1576993351.20 151.4690 59.9969 32.0000 1.9699 1.9710 414.4972 414.7786 0.0426 -1.0000 -1.0000 4251093 1576993351.30 151.4690 59.9969 32.0000 1.9702 1.9713 414.5382 414.8201 0.0427 -1.0000 -1.0000 4251155 1576993351.40 151.4690 59.9969 32.0000 1.9687 1.9698 414.5300 414.8118 0.0427 -1.0000 -1.0000 4251218 1576993351.50 151.4690 59.9969 32.0000 1.9686 1.9697 414.4469 414.7291 0.0427 -1.0000 -1.0000 4251296 1576993351.60 151.4690 59.9969 32.0000 1.9695 1.9706 414.4556 414.7364 0.0426 -1.0000 -1.0000 4251358 1576993351.70 151.5053 59.9969 32.0000 1.9699 1.9710 414.5060 414.7874 0.0425 -1.0000 -1.0000 4251421 1576993351.80 151.5053 59.9969 32.0000 1.9697 1.9708 414.5254 414.8058 0.0425 -1.0000 -1.0000 4251483 1576993351.90 151.5053 59.9969 32.0000 1.9694 1.9705 414.5153 414.7970 0.0426 -1.0000 -1.0000 4251546 1576993352.00 151.5053 59.9969 32.0000 1.9691 1.9702 414.4695 414.7507 0.0426 -1.0000 -1.0000 4251608 1576993352.10 151.5053 59.9969 32.0000 1.9699 1.9710 414.4749 414.7558 0.0425 -1.0000 -1.0000 4251686 1576993352.20 151.4431 59.9969 32.0000 1.9694 1.9705 414.4179 414.6995 0.0427 -1.0000 -1.0000 4252108 1576993352.30 151.4093 59.9969 32.0000 1.9699 1.9710 414.5093 414.7915 0.0427 -1.0000 -1.0000 4252186 1576993352.40 151.4093 59.9969 32.0000 1.9696 1.9707 414.5055 414.7869 0.0426 -1.0000 -1.0000 4252249 1576993352.50 151.4093 59.9969 32.0000 1.9689 1.9700 414.4844 414.7658 0.0426 -1.0000 -1.0000 4252311 1576993352.60 151.4093 59.9969 32.0000 1.9688 1.9699 414.5067 414.7879 0.0425 -1.0000 -1.0000 4252374 1576993352.70 151.4093 59.9969 32.0000 1.9694 1.9705 414.4577 414.7386 0.0426 -1.0000 -1.0000 4252436 1576993352.80 151.5438 59.9969 32.0000 1.9697 1.9708 414.5933 414.8743 0.0426 -1.0000 -1.0000 4252499 1576993352.90 151.5438 59.9969 32.0000 1.9701 1.9712 414.5448 414.8261 0.0425 -1.0000 -1.0000 4252577 1576993353.00 151.5438 59.9969 32.0000 1.9700 1.9711 414.4643 414.7450 0.0425 -1.0000 -1.0000 4252639 1576993353.10 151.5438 59.9969 32.0000 1.9701 1.9712 414.4180 414.6999 0.0426 -1.0000 -1.0000 4252702 1576993353.20 151.5438 59.9969 32.0000 1.9697 1.9708 414.4869 414.7677 0.0425 -1.0000 -1.0000 4253343 1576993353.30 151.5044 59.9969 32.0000 1.9696 1.9707 414.4617 414.7429 0.0426 -1.0000 -1.0000 4253405 1576993353.40 151.4829 59.9969 32.0000 1.9698 1.9709 414.4315 414.7130 0.0426 -1.0000 -1.0000 4253468 1576993353.50 151.4829 59.9969 32.0000 1.9692 1.9704 414.4773 414.7590 0.0426 -1.0000 -1.0000 4253530 1576993353.60 151.4829 59.9969 32.0000 1.9691 1.9702 414.5035 414.7853 0.0427 -1.0000 -1.0000 4253593 1576993353.70 151.4829 59.9969 32.0000 1.9703 1.9714 414.4700 414.7525 0.0427 -1.0000 -1.0000 4253655 1576993353.80 151.4829 59.9969 32.0000 1.9694 1.9705 414.4517 414.7338 0.0427 -1.0000 -1.0000 4253733 1576993353.90 151.5225 59.9969 32.0000 1.9699 1.9710 414.4334 414.7154 0.0427 -1.0000 -1.0000 4253796 1576993354.00 151.5225 59.9969 32.0000 1.9698 1.9709 414.4273 414.7090 0.0427 -1.0000 -1.0000 4253858 1576993354.10 151.5225 59.9969 32.0000 1.9700 1.9711 414.5364 414.8179 0.0426 -1.0000 -1.0000 4253937 1576993354.20 151.5225 59.9969 32.0000 1.9700 1.9711 414.5213 414.8025 0.0426 -1.0000 -1.0000 4253999 1576993354.30 151.5225 59.9969 32.0000 1.9700 1.9711 414.4950 414.7760 0.0426 -1.0000 -1.0000 4254186 1576993354.40 151.5284 59.9967 32.0000 1.9696 1.9707 414.4739 414.7554 0.0426 -1.0000 -1.0000 4254249 1576993354.50 151.5296 59.9967 32.0000 1.9695 1.9706 414.5126 414.7949 0.0427 -1.0000 -1.0000 4254311 1576993354.60 151.5296 59.9967 32.0000 1.9695 1.9706 414.4219 414.7028 0.0426 -1.0000 -1.0000 4254389 1576993354.70 151.5296 59.9967 32.0000 1.9700 1.9711 414.5218 414.8041 0.0427 -1.0000 -1.0000 4254452 1576993354.80 151.5296 59.9967 32.0000 1.9702 1.9713 414.4964 414.7772 0.0425 -1.0000 -1.0000 4254796 1576993354.90 151.5296 59.9967 32.0000 1.9700 1.9711 414.5043 414.7864 0.0426 -1.0000 -1.0000 4254874 1576993355.00 151.5296 59.9967 32.0000 1.9705 1.9716 414.5013 414.7824 0.0426 -1.0000 -1.0000 4254936 1576993355.10 151.5296 59.9967 32.0000 1.9700 1.9711 414.4839 414.7655 0.0426 -1.0000 -1.0000 4254999 1576993355.20 151.5296 59.9967 32.0000 1.9699 1.9710 414.4875 414.7692 0.0427 -1.0000 -1.0000 4255077 1576993355.30 151.5296 59.9967 32.0000 1.9700 1.9711 414.4707 414.7521 0.0425 -1.0000 -1.0000 4255312 1576993355.40 151.5296 59.9967 32.0000 1.9696 1.9707 414.5021 414.7829 0.0425 -1.0000 -1.0000 4255374 1576993355.50 151.5464 59.9967 32.0000 1.9705 1.9716 414.5331 414.8146 0.0426 -1.0000 -1.0000 4255483 1576993355.60 151.5464 59.9967 32.0000 1.9701 1.9712 414.4892 414.7713 0.0427 -1.0000 -1.0000 4255562 1576993355.70 151.5464 59.9967 32.0000 1.9706 1.9717 414.5444 414.8265 0.0427 -1.0000 -1.0000 4255624 1576993355.80 151.5464 59.9967 32.0000 1.9702 1.9713 414.5501 414.8314 0.0426 -1.0000 -1.0000 4255702 1576993355.90 151.5464 59.9967 32.0000 1.9698 1.9709 414.5857 414.8674 0.0426 -1.0000 -1.0000 4255921 1576993356.00 151.5392 59.9967 32.0000 1.9700 1.9711 414.4721 414.7532 0.0426 -1.0000 -1.0000 4255983 1576993356.10 151.5263 59.9967 32.0000 1.9696 1.9707 414.5198 414.8009 0.0425 -1.0000 -1.0000 4256062 1576993356.20 151.5263 59.9967 32.0000 1.9698 1.9709 414.5220 414.8022 0.0424 -1.0000 -1.0000 4256124 1576993356.30 151.5263 59.9967 32.0000 1.9699 1.9710 414.5688 414.8491 0.0425 -1.0000 -1.0000 4256186 1576993356.40 151.5263 59.9967 32.0000 1.9694 1.9705 414.5631 414.8453 0.0427 -1.0000 -1.0000 4256249 1576993356.50 151.5101 59.9967 32.0000 1.9697 1.9708 414.4999 414.7819 0.0427 -1.0000 -1.0000 4256311 1576993356.60 151.5041 59.9967 32.0000 1.9701 1.9712 414.4592 414.7406 0.0426 -1.0000 -1.0000 4256389 1576993356.70 151.5041 59.9967 32.0000 1.9693 1.9704 414.5740 414.8557 0.0426 -1.0000 -1.0000 4256452 1576993356.80 151.5041 59.9967 32.0000 1.9701 1.9712 414.5836 414.8653 0.0426 -1.0000 -1.0000 4256514 1576993356.90 151.5041 59.9967 32.0000 1.9699 1.9710 414.4999 414.7820 0.0427 -1.0000 -1.0000 4256608 1576993357.00 151.5041 59.9967 32.0000 1.9705 1.9716 414.4622 414.7433 0.0425 -1.0000 -1.0000 4256671 1576993357.10 151.5275 59.9967 32.0000 1.9704 1.9715 414.6714 414.9536 0.0428 -1.0000 -1.0000 4256733 1576993357.20 151.5275 59.9967 32.0000 1.9698 1.9709 414.5158 414.7964 0.0426 -1.0000 -1.0000 4256796 1576993357.30 151.5275 59.9967 32.0000 1.9706 1.9717 414.6071 414.8895 0.0427 -1.0000 -1.0000 4256858 1576993357.40 151.5275 59.9967 32.0000 1.9697 1.9708 414.5160 414.7976 0.0427 -1.0000 -1.0000 4257155 1576993357.50 151.5275 59.9967 32.0000 1.9702 1.9713 414.5169 414.7991 0.0427 -1.0000 -1.0000 4257218 1576993357.60 151.5275 59.9967 32.0000 1.9705 1.9716 414.5012 414.7827 0.0426 -1.0000 -1.0000 4257296 1576993357.70 151.5281 59.9967 32.0000 1.9701 1.9712 414.5890 414.8705 0.0426 -1.0000 -1.0000 4257358 1576993357.80 151.5281 59.9967 32.0000 1.9699 1.9710 414.5504 414.8319 0.0426 -1.0000 -1.0000 4257421 1576993357.90 151.5281 59.9967 32.0000 1.9695 1.9706 414.5663 414.8475 0.0425 -1.0000 -1.0000 4257905 1576993358.00 151.5281 59.9967 32.0000 1.9695 1.9706 414.5796 414.8608 0.0426 -1.0000 -1.0000 4257968 1576993358.10 151.5281 59.9967 32.0000 1.9700 1.9711 414.5621 414.8433 0.0426 -1.0000 -1.0000 4258046 1576993358.20 151.5237 59.9967 32.0000 1.9702 1.9713 414.5597 414.8416 0.0427 -1.0000 -1.0000 4258155 1576993358.30 151.5062 59.9967 32.0000 1.9701 1.9712 414.5231 414.8053 0.0427 -1.0000 -1.0000 4258233 1576993358.40 151.5062 59.9967 32.0000 1.9701 1.9712 414.4943 414.7751 0.0425 -1.0000 -1.0000 4258327 1576993358.50 151.5062 59.9967 32.0000 1.9700 1.9711 414.4944 414.7754 0.0425 -1.0000 -1.0000 4258389 1576993358.60 151.5062 59.9967 32.0000 1.9708 1.9719 414.4720 414.7546 0.0427 -1.0000 -1.0000 4258468 1576993358.70 151.5062 59.9967 32.0000 1.9697 1.9708 414.5399 414.8212 0.0426 -1.0000 -1.0000 4258530 1576993358.80 151.5154 59.9967 32.0000 1.9699 1.9710 414.5443 414.8258 0.0426 -1.0000 -1.0000 4258593 1576993358.90 151.5154 59.9967 32.0000 1.9703 1.9714 414.5158 414.7973 0.0426 -1.0000 -1.0000 4259312 1576993359.00 151.5154 59.9967 32.0000 1.9701 1.9712 414.5643 414.8459 0.0427 -1.0000 -1.0000 4259374 1576993359.10 151.5154 59.9967 32.0000 1.9699 1.9710 414.5474 414.8296 0.0427 -1.0000 -1.0000 4259468 1576993359.20 151.5154 59.9967 32.0000 1.9699 1.9710 414.4952 414.7757 0.0425 -1.0000 -1.0000 4259546 1576993359.30 151.5160 59.9967 32.0000 1.9702 1.9714 414.5083 414.7899 0.0426 -1.0000 -1.0000 4259608 1576993359.40 151.5195 59.9967 32.0000 1.9699 1.9710 414.5267 414.8083 0.0426 -1.0000 -1.0000 4259671 1576993359.50 151.5195 59.9967 32.0000 1.9698 1.9709 414.5538 414.8345 0.0425 -1.0000 -1.0000 4259733 1576993359.60 151.5195 59.9967 32.0000 1.9697 1.9708 414.5699 414.8514 0.0426 -1.0000 -1.0000 4259812 1576993359.70 151.5195 59.9967 32.0000 1.9695 1.9706 414.5597 414.8408 0.0425 -1.0000 -1.0000 4259874 1576993359.80 151.5195 59.9967 32.0000 1.9697 1.9708 414.5350 414.8172 0.0427 -1.0000 -1.0000 4259937 1576993359.90 151.5040 59.9972 32.0000 1.9702 1.9713 414.4920 414.7734 0.0426 -1.0000 -1.0000 4300015 1576993360.00 151.5040 59.9972 32.0000 1.9698 1.9709 414.4906 414.7722 0.0426 -1.0000 -1.0000 4300077 1576993360.10 151.5040 59.9972 32.0000 1.9697 1.9708 414.6104 414.8919 0.0425 -1.0000 -1.0000 4300139 1576993360.20 151.5040 59.9972 32.0000 1.9687 1.9698 414.4888 414.7691 0.0425 -1.0000 -1.0000 4300202 1576993360.30 151.5040 59.9972 32.0000 1.9702 1.9713 414.5236 414.8043 0.0425 -1.0000 -1.0000 4300280 1576993360.40 151.5040 59.9972 32.0000 1.9698 1.9709 414.5076 414.7885 0.0425 -1.0000 -1.0000 4300343 1576993360.50 151.5045 59.9972 32.0000 1.9703 1.9714 414.4332 414.7144 0.0426 -1.0000 -1.0000 4300405 1576993360.60 151.4827 59.9972 32.0000 1.9697 1.9708 414.5307 414.8118 0.0425 -1.0000 -1.0000 4300483 1576993360.70 151.4827 59.9972 32.0000 1.9701 1.9712 414.5132 414.7949 0.0427 -1.0000 -1.0000 4300546 1576993360.80 151.4827 59.9972 32.0000 1.9699 1.9710 414.5005 414.7825 0.0427 -1.0000 -1.0000 4300608 1576993360.90 151.4827 59.9972 32.0000 1.9701 1.9712 414.4381 414.7196 0.0426 -1.0000 -1.0000 4300671 1576993361.00 151.4827 59.9972 32.0000 1.9700 1.9711 414.5270 414.8083 0.0426 -1.0000 -1.0000 4300733 1576993361.10 151.4827 59.9972 32.0000 1.9696 1.9707 414.5164 414.7976 0.0425 -1.0000 -1.0000 4300811 1576993361.20 151.4827 59.9972 32.0000 1.9700 1.9711 414.4960 414.7771 0.0426 -1.0000 -1.0000 4300874 1576993361.30 151.4827 59.9972 32.0000 1.9698 1.9709 414.4685 414.7498 0.0426 -1.0000 -1.0000 4300936 1576993361.40 151.4827 59.9972 32.0000 1.9693 1.9704 414.5021 414.7826 0.0424 -1.0000 -1.0000 4300999 1576993361.50 151.4827 59.9972 32.0000 1.9701 1.9712 414.5644 414.8455 0.0426 -1.0000 -1.0000 4301343 1576993361.60 151.5051 59.9972 32.0000 1.9704 1.9715 414.5027 414.7845 0.0427 -1.0000 -1.0000 4301405 1576993361.70 151.5311 59.9972 32.0000 1.9694 1.9705 414.4962 414.7781 0.0426 -1.0000 -1.0000 4301468 1576993361.80 151.5311 59.9972 32.0000 1.9701 1.9712 414.5172 414.7986 0.0427 -1.0000 -1.0000 4301546 1576993361.90 151.5311 59.9972 32.0000 1.9703 1.9714 414.4514 414.7324 0.0425 -1.0000 -1.0000 4301608 1576993362.00 151.5311 59.9972 32.0000 1.9699 1.9710 414.5501 414.8308 0.0425 -1.0000 -1.0000 4301858 1576993362.10 151.5311 59.9972 32.0000 1.9688 1.9699 414.5154 414.7971 0.0426 -1.0000 -1.0000 4301936 1576993362.20 151.5270 59.9972 32.0000 1.9696 1.9707 414.5576 414.8391 0.0426 -1.0000 -1.0000 4301999 1576993362.30 151.5270 59.9972 32.0000 1.9703 1.9714 414.5828 414.8649 0.0427 -1.0000 -1.0000 4302077 1576993362.40 151.5270 59.9972 32.0000 1.9702 1.9713 414.5111 414.7927 0.0426 -1.0000 -1.0000 4302139 1576993362.50 151.5270 59.9972 32.0000 1.9699 1.9710 414.5189 414.7999 0.0425 -1.0000 -1.0000 4302436 1576993362.60 151.5270 59.9972 32.0000 1.9704 1.9715 414.5235 414.8048 0.0426 -1.0000 -1.0000 4302499 1576993362.70 151.5270 59.9972 32.0000 1.9699 1.9710 414.5323 414.8138 0.0426 -1.0000 -1.0000 4302577 1576993362.80 151.5101 59.9972 32.0000 1.9694 1.9705 414.5870 414.8688 0.0426 -1.0000 -1.0000 4302624 1576993362.90 151.5101 59.9972 32.0000 1.9692 1.9703 414.5199 414.8009 0.0425 -1.0000 -1.0000 4302702 1576993363.00 151.5101 59.9972 32.0000 1.9694 1.9705 414.4456 414.7273 0.0427 -1.0000 -1.0000 4302936 1576993363.10 151.5101 59.9972 32.0000 1.9701 1.9712 414.5473 414.8291 0.0426 -1.0000 -1.0000 4302999 1576993363.20 151.5101 59.9972 32.0000 1.9694 1.9705 414.5286 414.8100 0.0426 -1.0000 -1.0000 4303077 1576993363.30 151.4766 59.9972 32.0000 1.9699 1.9710 414.5424 414.8234 0.0426 -1.0000 -1.0000 4303140 1576993363.40 151.4450 59.9972 32.0000 1.9696 1.9707 414.5266 414.8088 0.0427 -1.0000 -1.0000 4303202 1576993363.50 151.4450 59.9972 32.0000 1.9690 1.9702 414.4927 414.7746 0.0426 -1.0000 -1.0000 4303593 1576993363.60 151.4450 59.9972 32.0000 1.9695 1.9706 414.4488 414.7305 0.0427 -1.0000 -1.0000 4303655 1576993363.70 151.4450 59.9972 32.0000 1.9696 1.9707 414.5595 414.8402 0.0426 -1.0000 -1.0000 4303718 1576993363.80 151.4450 59.9972 32.0000 1.9700 1.9711 414.5501 414.8321 0.0426 -1.0000 -1.0000 4303796 1576993363.90 151.5192 59.9972 32.0000 1.9702 1.9713 414.4815 414.7629 0.0426 -1.0000 -1.0000 4303858 1576993364.00 151.5192 59.9972 32.0000 1.9695 1.9706 414.5497 414.8330 0.0427 -1.0000 -1.0000 4303921 1576993364.10 151.5192 59.9972 32.0000 1.9692 1.9703 414.5350 414.8159 0.0425 -1.0000 -1.0000 4304140 1576993364.20 151.5192 59.9972 32.0000 1.9695 1.9706 414.5743 414.8559 0.0426 -1.0000 -1.0000 4304186 1576993364.30 151.5192 59.9972 32.0000 1.9690 1.9701 414.5615 414.8426 0.0426 -1.0000 -1.0000 4304264 1576993364.40 151.4863 59.9972 32.0000 1.9698 1.9709 414.4842 414.7652 0.0425 -1.0000 -1.0000 4304327 1576993364.50 151.4863 59.9972 32.0000 1.9696 1.9707 414.5000 414.7812 0.0426 -1.0000 -1.0000 4304389 1576993364.60 151.4863 59.9972 32.0000 1.9691 1.9702 414.3709 414.6530 0.0427 -1.0000 -1.0000 4304639 1576993364.70 151.4863 59.9972 32.0000 1.9694 1.9705 414.5087 414.7901 0.0426 -1.0000 -1.0000 4304702 1576993364.80 151.4863 59.9972 32.0000 1.9694 1.9705 414.5524 414.8337 0.0426 -1.0000 -1.0000 4304764 1576993364.90 151.4863 59.9972 32.0000 1.9690 1.9701 414.4896 414.7709 0.0426 -1.0000 -1.0000 4304843 1576993365.00 151.4715 59.9974 32.0000 1.9691 1.9702 414.4949 414.7763 0.0426 -1.0000 -1.0000 4304905 1576993365.10 151.4677 59.9974 32.0000 1.9689 1.9700 414.4367 414.7183 0.0426 -1.0000 -1.0000 4304968 1576993365.20 151.4677 59.9974 32.0000 1.9690 1.9701 414.5072 414.7879 0.0425 -1.0000 -1.0000 4305030 1576993365.30 151.4677 59.9974 32.0000 1.9694 1.9705 414.4792 414.7611 0.0428 -1.0000 -1.0000 4305093 1576993365.40 151.4677 59.9974 32.0000 1.9696 1.9707 414.5067 414.7893 0.0427 -1.0000 -1.0000 4305155 1576993365.50 151.4677 59.9974 32.0000 1.9695 1.9706 414.5655 414.8463 0.0425 -1.0000 -1.0000 4305233 1576993365.60 151.4897 59.9974 32.0000 1.9696 1.9707 414.5619 414.8432 0.0426 -1.0000 -1.0000 4305437 1576993365.70 151.4897 59.9974 32.0000 1.9691 1.9702 414.5304 414.8120 0.0426 -1.0000 -1.0000 4305499 1576993365.80 151.4897 59.9974 32.0000 1.9695 1.9706 414.5455 414.8269 0.0426 -1.0000 -1.0000 4305577 1576993365.90 151.4897 59.9974 32.0000 1.9697 1.9708 414.4876 414.7694 0.0427 -1.0000 -1.0000 4305640 1576993366.00 151.4897 59.9974 32.0000 1.9694 1.9705 414.4507 414.7314 0.0425 -1.0000 -1.0000 4305702 1576993366.10 151.4871 59.9974 32.0000 1.9687 1.9698 414.5540 414.8355 0.0426 -1.0000 -1.0000 4305780 1576993366.20 151.4762 59.9974 32.0000 1.9690 1.9701 414.5076 414.7893 0.0426 -1.0000 -1.0000 4305843 1576993366.30 151.4762 59.9974 32.0000 1.9695 1.9706 414.4399 414.7209 0.0425 -1.0000 -1.0000 4305905 1576993366.40 151.4762 59.9974 32.0000 1.9690 1.9701 414.4718 414.7528 0.0426 -1.0000 -1.0000 4305968 1576993366.50 151.4762 59.9974 32.0000 1.9698 1.9709 414.5652 414.8467 0.0426 -1.0000 -1.0000 4306030 1576993366.60 151.4762 59.9974 32.0000 1.9696 1.9707 414.5011 414.7828 0.0426 -1.0000 -1.0000 4306124 1576993366.70 151.4730 59.9974 32.0000 1.9693 1.9704 414.4839 414.7656 0.0427 -1.0000 -1.0000 4306186 1576993366.80 151.4730 59.9974 32.0000 1.9690 1.9701 414.5157 414.7973 0.0426 -1.0000 -1.0000 4306249 1576993366.90 151.4730 59.9974 32.0000 1.9691 1.9702 414.5342 414.8150 0.0425 -1.0000 -1.0000 4306327 1576993367.00 151.4730 59.9974 32.0000 1.9692 1.9703 414.5118 414.7942 0.0428 -1.0000 -1.0000 4306389 1576993367.10 151.4730 59.9974 32.0000 1.9695 1.9706 414.5814 414.8640 0.0427 -1.0000 -1.0000 4306577 1576993367.20 151.4641 59.9974 32.0000 1.9694 1.9705 414.5047 414.7858 0.0425 -1.0000 -1.0000 4306639 1576993367.30 151.4521 59.9974 32.0000 1.9695 1.9706 414.5166 414.7982 0.0426 -1.0000 -1.0000 4306702 1576993367.40 151.4521 59.9974 32.0000 1.9690 1.9701 414.5220 414.8037 0.0426 -1.0000 -1.0000 4306764 1576993367.50 151.4521 59.9974 32.0000 1.9693 1.9704 414.5157 414.7970 0.0426 -1.0000 -1.0000 4306843 1576993367.60 151.4521 59.9974 32.0000 1.9703 1.9714 414.5211 414.8026 0.0426 -1.0000 -1.0000 4307374 1576993367.70 151.4521 59.9974 32.0000 1.9694 1.9705 414.5094 414.7911 0.0426 -1.0000 -1.0000 4307437 1576993367.80 151.4569 59.9974 32.0000 1.9694 1.9705 414.5411 414.8220 0.0425 -1.0000 -1.0000 4307514 1576993367.90 151.4569 59.9974 32.0000 1.9691 1.9702 414.5600 414.8401 0.0424 -1.0000 -1.0000 4307577 1576993368.00 151.4569 59.9974 32.0000 1.9689 1.9700 414.5286 414.8098 0.0426 -1.0000 -1.0000 4307640 1576993368.10 151.4569 59.9974 32.0000 1.9690 1.9701 414.4877 414.7702 0.0428 -1.0000 -1.0000 4307827 1576993368.20 151.4569 59.9974 32.0000 1.9697 1.9708 414.6188 414.8999 0.0425 -1.0000 -1.0000 4307889 1576993368.30 151.4438 59.9974 32.0000 1.9697 1.9708 414.6089 414.8907 0.0427 -1.0000 -1.0000 4307968 1576993368.40 151.4438 59.9974 32.0000 1.9700 1.9711 414.6601 414.9415 0.0426 -1.0000 -1.0000 4308030 1576993368.50 151.4438 59.9974 32.0000 1.9692 1.9703 414.5304 414.8116 0.0426 -1.0000 -1.0000 4308093 1576993368.60 151.4438 59.9974 32.0000 1.9691 1.9702 414.4488 414.7307 0.0427 -1.0000 -1.0000 4308155 1576993368.70 151.4438 59.9974 32.0000 1.9686 1.9697 414.3909 414.6711 0.0425 -1.0000 -1.0000 4308343 1576993368.80 151.4476 59.9974 32.0000 1.9706 1.9717 414.5434 414.8251 0.0426 -1.0000 -1.0000 4308405 1576993368.90 151.4655 59.9974 32.0000 1.9698 1.9709 414.4980 414.7794 0.0426 -1.0000 -1.0000 4308483 1576993369.00 151.4655 59.9974 32.0000 1.9698 1.9709 414.4713 414.7535 0.0426 -1.0000 -1.0000 4308546 1576993369.10 151.4655 59.9974 32.0000 1.9698 1.9709 414.5182 414.7997 0.0427 -1.0000 -1.0000 4308608 1576993369.20 151.4655 59.9974 32.0000 1.9697 1.9708 414.4921 414.7744 0.0427 -1.0000 -1.0000 4308843 1576993369.30 151.4655 59.9974 32.0000 1.9699 1.9711 414.5272 414.8087 0.0426 -1.0000 -1.0000 4308905 1576993369.40 151.4845 59.9974 32.0000 1.9693 1.9704 414.5492 414.8305 0.0426 -1.0000 -1.0000 4308968 1576993369.50 151.4845 59.9974 32.0000 1.9693 1.9704 414.5522 414.8341 0.0427 -1.0000 -1.0000 4309046 1576993369.60 151.4845 59.9974 32.0000 1.9692 1.9703 414.5084 414.7887 0.0425 -1.0000 -1.0000 4309108 1576993369.70 151.4845 59.9974 32.0000 1.9697 1.9708 414.4823 414.7639 0.0427 -1.0000 -1.0000 4309389 1576993369.80 151.4845 59.9974 32.0000 1.9693 1.9704 414.5050 414.7861 0.0425 -1.0000 -1.0000 4309452 1576993369.90 151.5220 59.9972 32.0000 1.9693 1.9704 414.5230 414.8057 0.0427 -1.0000 -1.0000 4309514 1576993370.00 151.5417 59.9971 32.0000 1.9697 1.9708 414.5467 414.8282 0.0426 -1.0000 -1.0000 4309577 1576993370.10 151.5417 59.9971 32.0000 1.9698 1.9710 414.5535 414.8359 0.0428 -1.0000 -1.0000 4309655 1576993370.20 151.5417 59.9971 32.0000 1.9696 1.9707 414.5445 414.8262 0.0426 -1.0000 -1.0000 4309827 1576993370.30 151.5417 59.9971 32.0000 1.9699 1.9710 414.5009 414.7824 0.0426 -1.0000 -1.0000 4309905 1576993370.40 151.5417 59.9971 32.0000 1.9701 1.9712 414.5013 414.7823 0.0425 -1.0000 -1.0000 4309968 1576993370.50 151.4578 59.9971 32.0000 1.9699 1.9710 414.5758 414.8563 0.0425 -1.0000 -1.0000 4310030 1576993370.60 151.4578 59.9971 32.0000 1.9702 1.9713 414.5249 414.8063 0.0426 -1.0000 -1.0000 4310108 1576993370.70 151.4578 59.9971 32.0000 1.9698 1.9709 414.5339 414.8140 0.0423 -1.0000 -1.0000 4310389 1576993370.80 151.4578 59.9971 32.0000 1.9698 1.9710 414.4887 414.7715 0.0428 -1.0000 -1.0000 4310452 1576993370.90 151.4578 59.9971 32.0000 1.9699 1.9710 414.4973 414.7792 0.0426 -1.0000 -1.0000 4310514 1576993371.00 151.4974 59.9971 32.0000 1.9702 1.9713 414.5427 414.8241 0.0426 -1.0000 -1.0000 4310577 1576993371.10 151.5007 59.9971 32.0000 1.9699 1.9711 414.4409 414.7232 0.0427 -1.0000 -1.0000 4310639 1576993371.20 151.5007 59.9971 32.0000 1.9701 1.9712 414.4962 414.7780 0.0427 -1.0000 -1.0000 4311389 1576993371.30 151.5007 59.9971 32.0000 1.9700 1.9711 414.5038 414.7852 0.0426 -1.0000 -1.0000 4311452 1576993371.40 151.5007 59.9971 32.0000 1.9702 1.9713 414.5169 414.7978 0.0425 -1.0000 -1.0000 4311514 1576993371.50 151.4894 59.9971 32.0000 1.9705 1.9716 414.5513 414.8331 0.0427 -1.0000 -1.0000 4311593 1576993371.60 151.4704 59.9971 32.0000 1.9699 1.9710 414.5636 414.8453 0.0426 -1.0000 -1.0000 4311655 1576993371.70 151.4704 59.9971 32.0000 1.9690 1.9701 414.4838 414.7654 0.0426 -1.0000 -1.0000 4311718 1576993371.80 151.4704 59.9971 32.0000 1.9696 1.9707 414.4223 414.7046 0.0428 -1.0000 -1.0000 4311796 1576993371.90 151.4704 59.9971 32.0000 1.9693 1.9704 414.4903 414.7734 0.0429 -1.0000 -1.0000 4311858 1576993372.00 151.4704 59.9971 32.0000 1.9697 1.9708 414.5468 414.8279 0.0426 -1.0000 -1.0000 4311921 1576993372.10 151.4624 59.9971 32.0000 1.9702 1.9713 414.5260 414.8074 0.0426 -1.0000 -1.0000 4311983 1576993372.20 151.4624 59.9971 32.0000 1.9706 1.9717 414.5221 414.8036 0.0426 -1.0000 -1.0000 4312046 1576993372.30 151.4624 59.9971 32.0000 1.9700 1.9711 414.5291 414.8095 0.0426 -1.0000 -1.0000 4312124 1576993372.40 151.4624 59.9971 32.0000 1.9692 1.9703 414.5494 414.8318 0.0427 -1.0000 -1.0000 4312186 1576993372.50 151.4624 59.9971 32.0000 1.9701 1.9712 414.5165 414.7984 0.0427 -1.0000 -1.0000 4312249 1576993372.60 151.4668 59.9971 32.0000 1.9702 1.9713 414.4446 414.7264 0.0427 -1.0000 -1.0000 4312327 1576993372.70 151.4718 59.9971 32.0000 1.9704 1.9715 414.4623 414.7449 0.0427 -1.0000 -1.0000 4312389 1576993372.80 151.4718 59.9971 32.0000 1.9693 1.9704 414.4943 414.7761 0.0427 -1.0000 -1.0000 4312624 1576993372.90 151.4718 59.9971 32.0000 1.9699 1.9710 414.5134 414.7947 0.0425 -1.0000 -1.0000 4312686 1576993373.00 151.4718 59.9971 32.0000 1.9698 1.9709 414.5143 414.7958 0.0426 -1.0000 -1.0000 4312749 1576993373.10 151.4718 59.9971 32.0000 1.9697 1.9708 414.5339 414.8149 0.0425 -1.0000 -1.0000 4312811 1576993373.20 151.5036 59.9971 32.0000 1.9696 1.9708 414.4896 414.7721 0.0427 -1.0000 -1.0000 4312889 1576993373.30 151.5036 59.9971 32.0000 1.9701 1.9712 414.5203 414.8018 0.0426 -1.0000 -1.0000 4313124 1576993373.40 151.5036 59.9971 32.0000 1.9701 1.9712 414.5024 414.7839 0.0426 -1.0000 -1.0000 4313186 1576993373.50 151.5036 59.9971 32.0000 1.9694 1.9705 414.4721 414.7535 0.0426 -1.0000 -1.0000 4313249 1576993373.60 151.5036 59.9971 32.0000 1.9698 1.9709 414.5343 414.8154 0.0426 -1.0000 -1.0000 4313312 1576993373.70 151.4707 59.9971 32.0000 1.9702 1.9713 414.5386 414.8200 0.0426 -1.0000 -1.0000 4313374 1576993373.80 151.4642 59.9971 32.0000 1.9705 1.9716 414.5127 414.7938 0.0425 -1.0000 -1.0000 4313577 1576993373.90 151.4642 59.9971 32.0000 1.9701 1.9712 414.4845 414.7652 0.0425 -1.0000 -1.0000 4313639 1576993374.00 151.4642 59.9971 32.0000 1.9697 1.9708 414.4876 414.7689 0.0426 -1.0000 -1.0000 4313702 1576993374.10 151.4642 59.9971 32.0000 1.9692 1.9703 414.4816 414.7625 0.0425 -1.0000 -1.0000 4313780 1576993374.20 151.4642 59.9971 32.0000 1.9689 1.9700 414.5426 414.8231 0.0425 -1.0000 -1.0000 4313843 1576993374.30 151.4863 59.9971 32.0000 1.9696 1.9707 414.5331 414.8144 0.0426 -1.0000 -1.0000 4314124 1576993374.40 151.4863 59.9971 32.0000 1.9691 1.9702 414.4416 414.7228 0.0426 -1.0000 -1.0000 4314186 1576993374.50 151.4863 59.9971 32.0000 1.9699 1.9710 414.4342 414.7153 0.0426 -1.0000 -1.0000 4314249 1576993374.60 151.4863 59.9971 32.0000 1.9699 1.9710 414.4776 414.7588 0.0425 -1.0000 -1.0000 4314327 1576993374.70 151.4863 59.9971 32.0000 1.9698 1.9709 414.4939 414.7771 0.0428 -1.0000 -1.0000 4314389 1576993374.80 151.4793 59.9969 32.0000 1.9694 1.9705 414.5544 414.8356 0.0426 -1.0000 -1.0000 4315108 1576993374.90 151.4793 59.9969 32.0000 1.9700 1.9711 414.4954 414.7768 0.0426 -1.0000 -1.0000 4315186 1576993375.00 151.4793 59.9969 32.0000 1.9697 1.9708 414.5485 414.8306 0.0427 -1.0000 -1.0000 4315249 1576993375.10 151.4793 59.9969 32.0000 1.9693 1.9704 414.4943 414.7761 0.0426 -1.0000 -1.0000 4315312 1576993375.20 151.4793 59.9969 32.0000 1.9697 1.9708 414.5069 414.7885 0.0426 -1.0000 -1.0000 4315374 1576993375.30 151.4834 59.9969 32.0000 1.9696 1.9707 414.4939 414.7764 0.0428 -1.0000 -1.0000 4315437 1576993375.40 151.5337 59.9969 32.0000 1.9697 1.9708 414.4442 414.7259 0.0426 -1.0000 -1.0000 4315499 1576993375.50 151.5337 59.9969 32.0000 1.9699 1.9710 414.4821 414.7639 0.0427 -1.0000 -1.0000 4315577 1576993375.60 151.5337 59.9969 32.0000 1.9704 1.9715 414.5585 414.8407 0.0427 -1.0000 -1.0000 4315639 1576993375.70 151.5337 59.9969 32.0000 1.9698 1.9709 414.5474 414.8292 0.0427 -1.0000 -1.0000 4315702 1576993375.80 151.5337 59.9969 32.0000 1.9699 1.9710 414.5104 414.7924 0.0426 -1.0000 -1.0000 4315780 1576993375.90 151.5312 59.9969 32.0000 1.9700 1.9711 414.5152 414.7967 0.0426 -1.0000 -1.0000 4315843 1576993376.00 151.5312 59.9969 32.0000 1.9699 1.9710 414.5250 414.8062 0.0425 -1.0000 -1.0000 4315905 1576993376.10 151.5312 59.9969 32.0000 1.9698 1.9709 414.5267 414.8073 0.0425 -1.0000 -1.0000 4315983 1576993376.20 151.5312 59.9969 32.0000 1.9700 1.9711 414.5178 414.7992 0.0426 -1.0000 -1.0000 4316046 1576993376.30 151.5312 59.9969 32.0000 1.9699 1.9710 414.5058 414.7881 0.0427 -1.0000 -1.0000 4316124 1576993376.40 151.5364 59.9969 32.0000 1.9696 1.9707 414.5057 414.7870 0.0427 -1.0000 -1.0000 4316186 1576993376.50 151.5380 59.9969 32.0000 1.9704 1.9715 414.5612 414.8440 0.0428 -1.0000 -1.0000 4316233 1576993376.60 151.5380 59.9969 32.0000 1.9702 1.9713 414.5622 414.8439 0.0426 -1.0000 -1.0000 4316311 1576993376.70 151.5380 59.9969 32.0000 1.9696 1.9707 414.5160 414.7978 0.0427 -1.0000 -1.0000 4316374 1576993376.80 151.5380 59.9969 32.0000 1.9702 1.9713 414.5115 414.7928 0.0426 -1.0000 -1.0000 4316436 1576993376.90 151.5380 59.9969 32.0000 1.9700 1.9711 414.5282 414.8102 0.0427 -1.0000 -1.0000 4316639 1576993377.00 151.5081 59.9969 32.0000 1.9696 1.9707 414.4412 414.7226 0.0426 -1.0000 -1.0000 4316702 1576993377.10 151.5081 59.9969 32.0000 1.9695 1.9706 414.4352 414.7168 0.0427 -1.0000 -1.0000 4316764 1576993377.20 151.5081 59.9969 32.0000 1.9696 1.9707 414.5090 414.7915 0.0427 -1.0000 -1.0000 4316843 1576993377.30 151.5081 59.9969 32.0000 1.9694 1.9705 414.4589 414.7407 0.0426 -1.0000 -1.0000 4316905 1576993377.40 151.5074 59.9969 32.0000 1.9702 1.9713 414.4646 414.7459 0.0426 -1.0000 -1.0000 4316968 1576993377.50 151.4913 59.9969 32.0000 1.9703 1.9714 414.5505 414.8324 0.0427 -1.0000 -1.0000 4317046 1576993377.60 151.4913 59.9969 32.0000 1.9705 1.9716 414.4904 414.7726 0.0427 -1.0000 -1.0000 4317108 1576993377.70 151.4913 59.9969 32.0000 1.9696 1.9707 414.4469 414.7284 0.0426 -1.0000 -1.0000 4317171 1576993377.80 151.4913 59.9969 32.0000 1.9700 1.9711 414.4744 414.7558 0.0426 -1.0000 -1.0000 4317249 1576993377.90 151.4913 59.9969 32.0000 1.9697 1.9708 414.5076 414.7892 0.0427 -1.0000 -1.0000 4317437 1576993378.00 151.4913 59.9969 32.0000 1.9690 1.9701 414.4364 414.7173 0.0426 -1.0000 -1.0000 4317499 1576993378.10 151.4923 59.9969 32.0000 1.9694 1.9705 414.4951 414.7776 0.0427 -1.0000 -1.0000 4317577 1576993378.20 151.4923 59.9969 32.0000 1.9703 1.9714 414.5282 414.8093 0.0426 -1.0000 -1.0000 4317639 1576993378.30 151.4923 59.9969 32.0000 1.9696 1.9707 414.5060 414.7875 0.0426 -1.0000 -1.0000 4317702 1576993378.40 151.4923 59.9969 32.0000 1.9699 1.9710 414.4416 414.7236 0.0426 -1.0000 -1.0000 4318186 1576993378.50 151.4923 59.9969 32.0000 1.9703 1.9714 414.4649 414.7460 0.0425 -1.0000 -1.0000 4318249 1576993378.60 151.4939 59.9969 32.0000 1.9696 1.9707 414.4623 414.7447 0.0428 -1.0000 -1.0000 4318311 1576993378.70 151.4939 59.9969 32.0000 1.9697 1.9708 414.4819 414.7631 0.0425 -1.0000 -1.0000 4318374 1576993378.80 151.4939 59.9969 32.0000 1.9700 1.9711 414.5029 414.7839 0.0426 -1.0000 -1.0000 4318436 1576993378.90 151.4939 59.9969 32.0000 1.9694 1.9705 414.4117 414.6930 0.0426 -1.0000 -1.0000 4318749 1576993379.00 151.4939 59.9969 32.0000 1.9700 1.9711 414.4713 414.7533 0.0426 -1.0000 -1.0000 4318811 1576993379.10 151.5155 59.9969 32.0000 1.9691 1.9702 414.5413 414.8230 0.0427 -1.0000 -1.0000 4318874 1576993379.20 151.5191 59.9969 32.0000 1.9697 1.9708 414.5089 414.7892 0.0424 -1.0000 -1.0000 4318936 1576993379.30 151.5191 59.9969 32.0000 1.9697 1.9708 414.5842 414.8655 0.0427 -1.0000 -1.0000 4318999 1576993379.40 151.5191 59.9969 32.0000 1.9699 1.9710 414.4728 414.7550 0.0427 -1.0000 -1.0000 4319093 1576993379.50 151.5191 59.9969 32.0000 1.9693 1.9704 414.4510 414.7306 0.0423 -1.0000 -1.0000 4319155 1576993379.60 151.5218 59.9970 32.0000 1.9694 1.9705 414.5401 414.8225 0.0427 -1.0000 -1.0000 4319218 1576993379.70 151.5508 59.9979 32.0000 1.9706 1.9717 414.4341 414.7159 0.0427 -1.0000 -1.0000 4319280 1576993379.80 151.5508 59.9979 32.0000 1.9701 1.9712 414.4951 414.7773 0.0427 -1.0000 -1.0000 4319358 1576993379.90 151.5508 59.9979 32.0000 1.9699 1.9710 414.5839 414.8654 0.0426 -1.0000 -1.0000 4319843 1576993380.00 151.5508 59.9979 32.0000 1.9699 1.9710 414.5545 414.8361 0.0426 -1.0000 -1.0000 4319905 1576993380.10 151.5508 59.9979 32.0000 1.9700 1.9711 414.5533 414.8356 0.0427 -1.0000 -1.0000 4319968 1576993380.20 151.5508 59.9979 32.0000 1.9699 1.9710 414.4830 414.7642 0.0426 -1.0000 -1.0000 4320030 1576993380.30 151.4877 59.9979 32.0000 1.9700 1.9711 414.4532 414.7351 0.0427 -1.0000 -1.0000 4320108 1576993380.40 151.4877 59.9979 32.0000 1.9700 1.9711 414.5557 414.8365 0.0425 -1.0000 -1.0000 4320171 1576993380.50 151.4877 59.9979 32.0000 1.9696 1.9707 414.4534 414.7356 0.0427 -1.0000 -1.0000 4320233 1576993380.60 151.4877 59.9979 32.0000 1.9697 1.9708 414.4918 414.7736 0.0427 -1.0000 -1.0000 4320311 1576993380.70 151.4877 59.9979 32.0000 1.9695 1.9706 414.4595 414.7413 0.0427 -1.0000 -1.0000 4320374 1576993380.80 151.5090 59.9979 32.0000 1.9694 1.9705 414.4492 414.7312 0.0427 -1.0000 -1.0000 4320436 1576993380.90 151.5216 59.9979 32.0000 1.9703 1.9714 414.5079 414.7902 0.0427 -1.0000 -1.0000 4320499 1576993381.00 151.5216 59.9979 32.0000 1.9696 1.9707 414.4763 414.7580 0.0426 -1.0000 -1.0000 4320686 1576993381.10 151.5216 59.9979 32.0000 1.9708 1.9719 414.4861 414.7672 0.0426 -1.0000 -1.0000 4320749 1576993381.20 151.5216 59.9979 32.0000 1.9704 1.9715 414.5007 414.7824 0.0427 -1.0000 -1.0000 4320811 1576993381.30 151.5216 59.9979 32.0000 1.9697 1.9708 414.4523 414.7342 0.0427 -1.0000 -1.0000 4320874 1576993381.40 151.5262 59.9979 32.0000 1.9691 1.9702 414.5067 414.7884 0.0426 -1.0000 -1.0000 4320936 1576993381.50 151.5262 59.9979 32.0000 1.9702 1.9713 414.5040 414.7857 0.0427 -1.0000 -1.0000 4321374 1576993381.60 151.5262 59.9979 32.0000 1.9699 1.9710 414.4962 414.7782 0.0427 -1.0000 -1.0000 4321437 1576993381.70 151.5262 59.9979 32.0000 1.9698 1.9709 414.5508 414.8327 0.0427 -1.0000 -1.0000 4321499 1576993381.80 151.5262 59.9979 32.0000 1.9694 1.9705 414.5388 414.8216 0.0428 -1.0000 -1.0000 4321577 1576993381.90 151.5210 59.9979 32.0000 1.9697 1.9708 414.5083 414.7898 0.0426 -1.0000 -1.0000 4321639 1576993382.00 151.5210 59.9979 32.0000 1.9704 1.9715 414.4859 414.7671 0.0426 -1.0000 -1.0000 4321937 1576993382.10 151.5210 59.9979 32.0000 1.9700 1.9711 414.4773 414.7591 0.0427 -1.0000 -1.0000 4322014 1576993382.20 151.5210 59.9979 32.0000 1.9700 1.9711 414.5111 414.7931 0.0426 -1.0000 -1.0000 4322077 1576993382.30 151.5210 59.9979 32.0000 1.9697 1.9708 414.5041 414.7861 0.0428 -1.0000 -1.0000 4322139 1576993382.40 151.5210 59.9979 32.0000 1.9695 1.9706 414.4481 414.7306 0.0427 -1.0000 -1.0000 4322202 1576993382.50 151.5210 59.9979 32.0000 1.9694 1.9705 414.4847 414.7660 0.0426 -1.0000 -1.0000 4322421 1576993382.60 151.5225 59.9979 32.0000 1.9696 1.9707 414.5056 414.7875 0.0427 -1.0000 -1.0000 4322483 1576993382.70 151.5159 59.9979 32.0000 1.9701 1.9712 414.4856 414.7683 0.0428 -1.0000 -1.0000 4322546 1576993382.80 151.5159 59.9979 32.0000 1.9699 1.9710 414.4262 414.7074 0.0426 -1.0000 -1.0000 4322608 1576993382.90 151.5159 59.9979 32.0000 1.9701 1.9712 414.5062 414.7873 0.0425 -1.0000 -1.0000 4322686 1576993383.00 151.4813 59.9979 32.0000 1.9700 1.9711 414.4865 414.7680 0.0427 -1.0000 -1.0000 4322921 1576993383.10 151.4813 59.9979 32.0000 1.9694 1.9705 414.5507 414.8323 0.0426 -1.0000 -1.0000 4322983 1576993383.20 151.4813 59.9979 32.0000 1.9697 1.9708 414.4939 414.7755 0.0426 -1.0000 -1.0000 4323046 1576993383.30 151.4813 59.9979 32.0000 1.9690 1.9701 414.4244 414.7049 0.0425 -1.0000 -1.0000 4323108 1576993383.40 151.4813 59.9979 32.0000 1.9693 1.9704 414.5320 414.8135 0.0426 -1.0000 -1.0000 4323171 1576993383.50 151.4813 59.9979 32.0000 1.9696 1.9707 414.4927 414.7744 0.0426 -1.0000 -1.0000 4323249 1576993383.60 151.4893 59.9979 32.0000 1.9703 1.9714 414.5175 414.7987 0.0425 -1.0000 -1.0000 4323437 1576993383.70 151.4893 59.9979 32.0000 1.9694 1.9705 414.4841 414.7647 0.0425 -1.0000 -1.0000 4323499 1576993383.80 151.4893 59.9979 32.0000 1.9694 1.9705 414.4701 414.7510 0.0425 -1.0000 -1.0000 4323577 1576993383.90 151.4893 59.9979 32.0000 1.9692 1.9703 414.4861 414.7679 0.0427 -1.0000 -1.0000 4323639 1576993384.00 151.4893 59.9979 32.0000 1.9699 1.9710 414.5233 414.8058 0.0427 -1.0000 -1.0000 4323702 1576993384.10 151.5346 59.9979 32.0000 1.9697 1.9708 414.5123 414.7941 0.0427 -1.0000 -1.0000 4323780 1576993384.20 151.5406 59.9979 32.0000 1.9697 1.9708 414.5459 414.8276 0.0426 -1.0000 -1.0000 4323843 1576993384.30 151.5406 59.9979 32.0000 1.9705 1.9716 414.5272 414.8092 0.0426 -1.0000 -1.0000 4323921 1576993384.40 151.5406 59.9979 32.0000 1.9698 1.9709 414.5473 414.8289 0.0427 -1.0000 -1.0000 4323968 1576993384.50 151.5406 59.9979 32.0000 1.9699 1.9710 414.4886 414.7702 0.0426 -1.0000 -1.0000 4324046 1576993384.60 151.5406 59.9979 32.0000 1.9699 1.9710 414.4624 414.7448 0.0427 -1.0000 -1.0000 4324343 1576993384.70 151.5216 59.9976 32.0000 1.9693 1.9704 414.4912 414.7733 0.0427 -1.0000 -1.0000 4324405 1576993384.80 151.5216 59.9976 32.0000 1.9699 1.9710 414.5500 414.8322 0.0427 -1.0000 -1.0000 4324468 1576993384.90 151.5216 59.9976 32.0000 1.9698 1.9710 414.5335 414.8155 0.0427 -1.0000 -1.0000 4324530 1576993385.00 151.5216 59.9976 32.0000 1.9701 1.9712 414.4920 414.7740 0.0426 -1.0000 -1.0000 4324593 1576993385.10 151.5216 59.9976 32.0000 1.9696 1.9707 414.4908 414.7731 0.0428 -1.0000 -1.0000 4324921 1576993385.20 151.5323 59.9976 32.0000 1.9689 1.9700 414.4789 414.7611 0.0427 -1.0000 -1.0000 4324999 1576993385.30 151.5323 59.9976 32.0000 1.9698 1.9709 414.4890 414.7711 0.0427 -1.0000 -1.0000 4325061 1576993385.40 151.5323 59.9976 32.0000 1.9700 1.9711 414.5670 414.8484 0.0426 -1.0000 -1.0000 4325124 1576993385.50 151.5323 59.9976 32.0000 1.9696 1.9707 414.5276 414.8095 0.0426 -1.0000 -1.0000 4325202 1576993385.60 151.5323 59.9976 32.0000 1.9705 1.9716 414.4814 414.7631 0.0427 -1.0000 -1.0000 4325374 1576993385.70 151.5323 59.9976 32.0000 1.9701 1.9712 414.5713 414.8531 0.0427 -1.0000 -1.0000 4325437 1576993385.80 151.5323 59.9976 32.0000 1.9703 1.9714 414.5642 414.8462 0.0426 -1.0000 -1.0000 4325514 1576993385.90 151.5323 59.9976 32.0000 1.9698 1.9709 414.5018 414.7835 0.0427 -1.0000 -1.0000 4325577 1576993386.00 151.5180 59.9976 32.0000 1.9696 1.9707 414.5397 414.8223 0.0427 -1.0000 -1.0000 4325655 1576993386.10 151.5161 59.9976 32.0000 1.9696 1.9707 414.5358 414.8175 0.0427 -1.0000 -1.0000 4325733 1576993386.20 151.5161 59.9976 32.0000 1.9703 1.9714 414.5054 414.7886 0.0429 -1.0000 -1.0000 4325858 1576993386.30 151.5092 59.9976 32.0000 1.9699 1.9710 414.4895 414.7710 0.0426 -1.0000 -1.0000 4325921 1576993386.40 151.5092 59.9976 32.0000 1.9704 1.9715 414.5303 414.8118 0.0426 -1.0000 -1.0000 4325983 1576993386.50 151.5092 59.9976 32.0000 1.9691 1.9702 414.5066 414.7886 0.0427 -1.0000 -1.0000 4326046 1576993386.60 151.5092 59.9976 32.0000 1.9702 1.9713 414.5151 414.7979 0.0428 -1.0000 -1.0000 4326124 1576993386.70 151.5092 59.9976 32.0000 1.9700 1.9711 414.5304 414.8129 0.0428 -1.0000 -1.0000 4326358 1576993386.80 151.5055 59.9976 32.0000 1.9691 1.9702 414.4642 414.7464 0.0427 -1.0000 -1.0000 4326421 1576993386.90 151.5046 59.9976 32.0000 1.9692 1.9703 414.5311 414.8121 0.0426 -1.0000 -1.0000 4326499 1576993387.00 151.5046 59.9976 32.0000 1.9701 1.9712 414.4872 414.7696 0.0427 -1.0000 -1.0000 4326561 1576993387.10 151.5046 59.9976 32.0000 1.9698 1.9709 414.5624 414.8440 0.0426 -1.0000 -1.0000 4326624 1576993387.20 151.5046 59.9976 32.0000 1.9695 1.9706 414.5515 414.8333 0.0427 -1.0000 -1.0000 4326874 1576993387.30 151.5046 59.9976 32.0000 1.9691 1.9702 414.5041 414.7860 0.0427 -1.0000 -1.0000 4326936 1576993387.40 151.5044 59.9976 32.0000 1.9693 1.9704 414.4930 414.7749 0.0426 -1.0000 -1.0000 4326999 1576993387.50 151.5044 59.9976 32.0000 1.9699 1.9710 414.5055 414.7879 0.0427 -1.0000 -1.0000 4327077 1576993387.60 151.5044 59.9976 32.0000 1.9694 1.9705 414.4810 414.7631 0.0427 -1.0000 -1.0000 4327139 1576993387.70 151.5044 59.9976 32.0000 1.9699 1.9710 414.5045 414.7873 0.0428 -1.0000 -1.0000 4327483 1576993387.80 151.5044 59.9976 32.0000 1.9696 1.9707 414.5270 414.8093 0.0427 -1.0000 -1.0000 4327546 1576993387.90 151.5040 59.9976 32.0000 1.9694 1.9705 414.5207 414.8031 0.0427 -1.0000 -1.0000 4327608 1576993388.00 151.5017 59.9976 32.0000 1.9694 1.9705 414.4836 414.7656 0.0427 -1.0000 -1.0000 4327671 1576993388.10 151.5017 59.9976 32.0000 1.9690 1.9701 414.5091 414.7915 0.0427 -1.0000 -1.0000 4327749 1576993388.20 151.5017 59.9976 32.0000 1.9694 1.9706 414.5282 414.8101 0.0426 -1.0000 -1.0000 4328155 1576993388.30 151.5017 59.9976 32.0000 1.9691 1.9702 414.5216 414.8031 0.0426 -1.0000 -1.0000 4328233 1576993388.40 151.5017 59.9976 32.0000 1.9696 1.9707 414.4907 414.7727 0.0427 -1.0000 -1.0000 4328296 1576993388.50 151.5017 59.9976 32.0000 1.9692 1.9703 414.5299 414.8119 0.0427 -1.0000 -1.0000 4328358 1576993388.60 151.5017 59.9976 32.0000 1.9701 1.9712 414.5526 414.8342 0.0426 -1.0000 -1.0000 4328436 1576993388.70 151.5017 59.9976 32.0000 1.9700 1.9711 414.5218 414.8034 0.0427 -1.0000 -1.0000 4329171 1576993388.80 151.5017 59.9976 32.0000 1.9698 1.9709 414.4649 414.7472 0.0427 -1.0000 -1.0000 4329233 1576993388.90 151.5017 59.9976 32.0000 1.9698 1.9709 414.4383 414.7194 0.0425 -1.0000 -1.0000 4329296 1576993389.00 151.4904 59.9976 32.0000 1.9700 1.9711 414.4927 414.7750 0.0427 -1.0000 -1.0000 4329358 1576993389.10 151.4877 59.9976 32.0000 1.9702 1.9713 414.5840 414.8651 0.0425 -1.0000 -1.0000 4329421 1576993389.20 151.5101 59.9976 32.0000 1.9697 1.9708 414.4505 414.7326 0.0428 -1.0000 -1.0000 4329499 1576993389.30 151.4789 59.9976 32.0000 1.9695 1.9706 414.5562 414.8389 0.0428 -1.0000 -1.0000 4329561 1576993389.40 151.4789 59.9976 32.0000 1.9699 1.9710 414.4564 414.7385 0.0427 -1.0000 -1.0000 4329624 1576993389.50 151.4789 59.9976 32.0000 1.9698 1.9709 414.4376 414.7192 0.0426 -1.0000 -1.0000 4329702 1576993389.60 151.4872 59.9976 32.0000 1.9697 1.9708 414.4855 414.7679 0.0427 -1.0000 -1.0000 4329764 1576993389.70 151.4872 59.9976 32.0000 1.9697 1.9708 414.5515 414.8329 0.0426 -1.0000 -1.0000 4329827 1576993389.80 151.4872 59.9976 32.0000 1.9696 1.9707 414.5361 414.8175 0.0426 -1.0000 -1.0000 4329905 1576993389.90 151.4872 59.9976 32.0000 1.9694 1.9705 414.5972 414.8789 0.0427 -1.0000 -1.0000 4329968 1576993390.00 151.4872 59.9976 32.0000 1.9700 1.9711 414.5455 414.8272 0.0425 -1.0000 -1.0000 4330030 1576993390.10 151.5196 59.9974 32.0000 1.9700 1.9711 414.5371 414.8180 0.0425 -1.0000 -1.0000 4330108 1576993390.20 151.5237 59.9973 32.0000 1.9701 1.9712 414.4758 414.7574 0.0426 -1.0000 -1.0000 4330171 1576993390.30 151.5237 59.9973 32.0000 1.9693 1.9704 414.5048 414.7863 0.0426 -1.0000 -1.0000 4330233 1576993390.40 151.5237 59.9973 32.0000 1.9697 1.9708 414.5626 414.8436 0.0426 -1.0000 -1.0000 4330296 1576993390.50 151.5237 59.9973 32.0000 1.9700 1.9711 414.5168 414.7994 0.0427 -1.0000 -1.0000 4330358 1576993390.60 151.5237 59.9973 32.0000 1.9694 1.9705 414.5420 414.8236 0.0426 -1.0000 -1.0000 4330436 1576993390.70 151.5237 59.9973 32.0000 1.9699 1.9710 414.5212 414.8033 0.0427 -1.0000 -1.0000 4330499 1576993390.80 151.5237 59.9973 32.0000 1.9696 1.9708 414.5356 414.8172 0.0426 -1.0000 -1.0000 4330561 1576993390.90 151.5237 59.9973 32.0000 1.9696 1.9707 414.5358 414.8177 0.0428 -1.0000 -1.0000 4330639 1576993391.00 151.5237 59.9973 32.0000 1.9701 1.9712 414.5264 414.8080 0.0425 -1.0000 -1.0000 4330702 1576993391.10 151.5034 59.9973 32.0000 1.9696 1.9707 414.5315 414.8117 0.0425 -1.0000 -1.0000 4330764 1576993391.20 151.4854 59.9973 32.0000 1.9699 1.9710 414.5282 414.8090 0.0425 -1.0000 -1.0000 4330827 1576993391.30 151.4854 59.9973 32.0000 1.9698 1.9709 414.5261 414.8079 0.0427 -1.0000 -1.0000 4330905 1576993391.40 151.4854 59.9973 32.0000 1.9699 1.9710 414.5983 414.8806 0.0427 -1.0000 -1.0000 4330968 1576993391.50 151.4854 59.9973 32.0000 1.9695 1.9706 414.5746 414.8565 0.0427 -1.0000 -1.0000 4331046 1576993391.60 151.4854 59.9973 32.0000 1.9688 1.9699 414.5227 414.8047 0.0426 -1.0000 -1.0000 4331108 1576993391.70 151.4854 59.9973 32.0000 1.9687 1.9697 414.5575 414.8377 0.0426 -1.0000 -1.0000 4331171 1576993391.80 151.4854 59.9973 32.0000 1.9694 1.9705 414.5427 414.8241 0.0425 -1.0000 -1.0000 4331608 1576993391.90 151.4854 59.9973 32.0000 1.9697 1.9708 414.5578 414.8396 0.0427 -1.0000 -1.0000 4331671 1576993392.00 151.5255 59.9973 32.0000 1.9702 1.9713 414.5289 414.8103 0.0426 -1.0000 -1.0000 4331733 1576993392.10 151.5255 59.9973 32.0000 1.9694 1.9705 414.5869 414.8682 0.0425 -1.0000 -1.0000 4331796 1576993392.20 151.5255 59.9973 32.0000 1.9702 1.9713 414.5769 414.8588 0.0427 -1.0000 -1.0000 4331858 1576993392.30 151.5255 59.9973 32.0000 1.9699 1.9710 414.6368 414.9190 0.0427 -1.0000 -1.0000 4332202 1576993392.40 151.5255 59.9973 32.0000 1.9694 1.9705 414.5411 414.8241 0.0429 -1.0000 -1.0000 4332264 1576993392.50 151.5085 59.9973 32.0000 1.9695 1.9706 414.5325 414.8141 0.0426 -1.0000 -1.0000 4332327 1576993392.60 151.5053 59.9973 32.0000 1.9699 1.9710 414.5385 414.8203 0.0426 -1.0000 -1.0000 4332405 1576993392.70 151.5053 59.9973 32.0000 1.9699 1.9710 414.5350 414.8163 0.0426 -1.0000 -1.0000 4332468 1576993392.80 151.5053 59.9973 32.0000 1.9697 1.9708 414.5297 414.8120 0.0428 -1.0000 -1.0000 4332702 1576993392.90 151.5053 59.9973 32.0000 1.9695 1.9706 414.5130 414.7955 0.0428 -1.0000 -1.0000 4332764 1576993393.00 151.5053 59.9973 32.0000 1.9698 1.9709 414.5867 414.8698 0.0428 -1.0000 -1.0000 4332827 1576993393.10 151.4751 59.9973 32.0000 1.9697 1.9708 414.5639 414.8463 0.0427 -1.0000 -1.0000 4332889 1576993393.20 151.4751 59.9973 32.0000 1.9692 1.9703 414.4567 414.7383 0.0427 -1.0000 -1.0000 4332968 1576993393.30 151.4751 59.9973 32.0000 1.9698 1.9709 414.5584 414.8400 0.0426 -1.0000 -1.0000 4333030 1576993393.40 151.4751 59.9973 32.0000 1.9700 1.9711 414.5508 414.8326 0.0427 -1.0000 -1.0000 4333093 1576993393.50 151.4751 59.9973 32.0000 1.9705 1.9716 414.5586 414.8421 0.0428 -1.0000 -1.0000 4333171 1576993393.60 151.5423 59.9973 32.0000 1.9694 1.9705 414.5483 414.8299 0.0427 -1.0000 -1.0000 4333233 1576993393.70 151.5423 59.9973 32.0000 1.9692 1.9703 414.5825 414.8641 0.0426 -1.0000 -1.0000 4333296 1576993393.80 151.5423 59.9973 32.0000 1.9692 1.9703 414.6417 414.9230 0.0426 -1.0000 -1.0000 4333358 1576993393.90 151.5423 59.9973 32.0000 1.9694 1.9705 414.5911 414.8732 0.0428 -1.0000 -1.0000 4333608 1576993394.00 151.5423 59.9973 32.0000 1.9700 1.9711 414.5266 414.8075 0.0424 -1.0000 -1.0000 4333671 1576993394.10 151.5305 59.9973 32.0000 1.9700 1.9711 414.5497 414.8314 0.0427 -1.0000 -1.0000 4333733 1576993394.20 151.5000 59.9973 32.0000 1.9699 1.9710 414.4768 414.7591 0.0427 -1.0000 -1.0000 4333796 1576993394.30 151.5000 59.9973 32.0000 1.9694 1.9705 414.5415 414.8238 0.0427 -1.0000 -1.0000 4333874 1576993394.40 151.5000 59.9973 32.0000 1.9697 1.9708 414.5188 414.8015 0.0427 -1.0000 -1.0000 4334108 1576993394.50 151.5000 59.9973 32.0000 1.9693 1.9704 414.5730 414.8548 0.0427 -1.0000 -1.0000 4334171 1576993394.60 151.5000 59.9973 32.0000 1.9696 1.9707 414.5783 414.8603 0.0427 -1.0000 -1.0000 4334249 1576993394.70 151.5207 59.9973 32.0000 1.9697 1.9708 414.6308 414.9132 0.0427 -1.0000 -1.0000 4334311 1576993394.80 151.5207 59.9973 32.0000 1.9701 1.9712 414.5346 414.8165 0.0427 -1.0000 -1.0000 4334374 1576993394.90 151.5207 59.9973 32.0000 1.9700 1.9711 414.5427 414.8238 0.0426 -1.0000 -1.0000 4334624 1576993395.00 151.5207 59.9973 32.0000 1.9692 1.9703 414.5031 414.7850 0.0427 -1.0000 -1.0000 4334686 1576993395.10 151.5207 59.9973 32.0000 1.9696 1.9707 414.5084 414.7904 0.0426 -1.0000 -1.0000 4334749 1576993395.20 151.5207 59.9973 32.0000 1.9693 1.9704 414.5606 414.8435 0.0428 -1.0000 -1.0000 4334827 1576993395.30 151.5317 59.9973 32.0000 1.9696 1.9707 414.5293 414.8112 0.0426 -1.0000 -1.0000 4334889 1576993395.40 151.5317 59.9973 32.0000 1.9691 1.9702 414.5037 414.7854 0.0427 -1.0000 -1.0000 4335358 1576993395.50 151.5317 59.9973 32.0000 1.9701 1.9712 414.5542 414.8371 0.0428 -1.0000 -1.0000 4335437 1576993395.60 151.5317 59.9973 32.0000 1.9696 1.9708 414.4511 414.7330 0.0427 -1.0000 -1.0000 4335499 1576993395.70 151.5317 59.9973 32.0000 1.9696 1.9707 414.5269 414.8081 0.0425 -1.0000 -1.0000 4335561 1576993395.80 151.5393 59.9973 32.0000 1.9702 1.9713 414.5689 414.8522 0.0429 -1.0000 -1.0000 4335639 1576993395.90 151.5393 59.9973 32.0000 1.9704 1.9715 414.6298 414.9117 0.0427 -1.0000 -1.0000 4335999 1576993396.00 151.5393 59.9973 32.0000 1.9699 1.9710 414.5346 414.8156 0.0424 -1.0000 -1.0000 4336061 1576993396.10 151.5393 59.9973 32.0000 1.9696 1.9707 414.5529 414.8341 0.0426 -1.0000 -1.0000 4336124 1576993396.20 151.5393 59.9973 32.0000 1.9698 1.9709 414.6014 414.8831 0.0426 -1.0000 -1.0000 4336186 1576993396.30 151.5262 59.9973 32.0000 1.9696 1.9707 414.6102 414.8913 0.0425 -1.0000 -1.0000 4336264 1576993396.40 151.5140 59.9973 32.0000 1.9692 1.9703 414.5324 414.8136 0.0426 -1.0000 -1.0000 4336358 1576993396.50 151.5140 59.9973 32.0000 1.9701 1.9712 414.4436 414.7247 0.0426 -1.0000 -1.0000 4336421 1576993396.60 151.5140 59.9973 32.0000 1.9700 1.9711 414.5707 414.8530 0.0427 -1.0000 -1.0000 4336483 1576993396.70 151.5140 59.9973 32.0000 1.9700 1.9711 414.5421 414.8235 0.0425 -1.0000 -1.0000 4336546 1576993396.80 151.5137 59.9973 32.0000 1.9702 1.9713 414.5393 414.8218 0.0428 -1.0000 -1.0000 4336608 1576993396.90 151.5137 59.9973 32.0000 1.9699 1.9710 414.4825 414.7648 0.0427 -1.0000 -1.0000 4336874 1576993397.00 151.5137 59.9973 32.0000 1.9695 1.9706 414.4863 414.7677 0.0426 -1.0000 -1.0000 4336936 1576993397.10 151.5137 59.9973 32.0000 1.9695 1.9706 414.5006 414.7826 0.0426 -1.0000 -1.0000 4336999 1576993397.20 151.5137 59.9973 32.0000 1.9698 1.9709 414.4406 414.7213 0.0426 -1.0000 -1.0000 4337077 1576993397.30 151.5137 59.9973 32.0000 1.9695 1.9706 414.5020 414.7836 0.0426 -1.0000 -1.0000 4337139 1576993397.40 151.5033 59.9973 32.0000 1.9699 1.9710 414.4957 414.7772 0.0426 -1.0000 -1.0000 4337202 1576993397.50 151.5033 59.9973 32.0000 1.9701 1.9712 414.5600 414.8416 0.0427 -1.0000 -1.0000 4337264 1576993397.60 151.5033 59.9973 32.0000 1.9701 1.9713 414.5067 414.7876 0.0426 -1.0000 -1.0000 4337327 1576993397.70 151.5033 59.9973 32.0000 1.9699 1.9710 414.5230 414.8039 0.0425 -1.0000 -1.0000 4337405 1576993397.80 151.5033 59.9973 32.0000 1.9701 1.9712 414.5067 414.7884 0.0427 -1.0000 -1.0000 4337468 1576993397.90 151.5033 59.9973 32.0000 1.9702 1.9713 414.5231 414.8052 0.0427 -1.0000 -1.0000 4337624 1576993398.00 151.5234 59.9973 32.0000 1.9699 1.9710 414.4641 414.7456 0.0426 -1.0000 -1.0000 4337686 1576993398.10 151.5234 59.9973 32.0000 1.9692 1.9703 414.5219 414.8049 0.0428 -1.0000 -1.0000 4337764 1576993398.20 151.5234 59.9973 32.0000 1.9696 1.9707 414.5204 414.8020 0.0426 -1.0000 -1.0000 4337827 1576993398.30 151.5234 59.9973 32.0000 1.9694 1.9705 414.4570 414.7385 0.0426 -1.0000 -1.0000 4337889 1576993398.40 151.5234 59.9973 32.0000 1.9695 1.9706 414.5305 414.8124 0.0427 -1.0000 -1.0000 4337952 1576993398.50 151.5146 59.9973 32.0000 1.9692 1.9703 414.5581 414.8396 0.0426 -1.0000 -1.0000 4338608 1576993398.60 151.5146 59.9973 32.0000 1.9693 1.9704 414.5047 414.7857 0.0426 -1.0000 -1.0000 4338671 1576993398.70 151.5146 59.9973 32.0000 1.9697 1.9708 414.4678 414.7504 0.0427 -1.0000 -1.0000 4338733 1576993398.80 151.5146 59.9973 32.0000 1.9700 1.9711 414.5605 414.8415 0.0425 -1.0000 -1.0000 4338796 1576993398.90 151.5146 59.9973 32.0000 1.9700 1.9711 414.4903 414.7719 0.0427 -1.0000 -1.0000 4338874 1576993399.00 151.5146 59.9973 32.0000 1.9702 1.9713 414.5747 414.8568 0.0427 -1.0000 -1.0000 4338936 1576993399.10 151.5064 59.9973 32.0000 1.9687 1.9698 414.5749 414.8558 0.0425 -1.0000 -1.0000 4338999 1576993399.20 151.5064 59.9973 32.0000 1.9695 1.9706 414.6410 414.9223 0.0426 -1.0000 -1.0000 4339077 1576993399.30 151.5064 59.9973 32.0000 1.9698 1.9709 414.4879 414.7698 0.0427 -1.0000 -1.0000 4339139 1576993399.40 151.5064 59.9973 32.0000 1.9696 1.9707 414.5483 414.8302 0.0426 -1.0000 -1.0000 4339202 1576993399.50 151.5064 59.9973 32.0000 1.9697 1.9708 414.5476 414.8288 0.0425 -1.0000 -1.0000 4339343 1576993399.60 151.5116 59.9975 32.0000 1.9692 1.9703 414.5911 414.8721 0.0426 -1.0000 -1.0000 4339405 1576993399.70 151.5160 59.9978 32.0000 1.9696 1.9707 414.4978 414.7800 0.0427 -1.0000 -1.0000 4339483 1576993399.80 151.5160 59.9978 32.0000 1.9693 1.9704 414.5596 414.8410 0.0425 -1.0000 -1.0000 4339561 1576993399.90 151.5160 59.9978 32.0000 1.9690 1.9701 414.5081 414.7896 0.0426 -1.0000 -1.0000 4339624 1576993400.00 151.5160 59.9978 32.0000 1.9694 1.9705 414.5321 414.8138 0.0426 -1.0000 -1.0000 4339843 1576993400.10 151.5160 59.9978 32.0000 1.9693 1.9704 414.5543 414.8355 0.0426 -1.0000 -1.0000 4339921 1576993400.20 151.5160 59.9978 32.0000 1.9691 1.9702 414.4700 414.7518 0.0427 -1.0000 -1.0000 4339983 1576993400.30 151.5160 59.9978 32.0000 1.9700 1.9711 414.5530 414.8348 0.0426 -1.0000 -1.0000 4340061 1576993400.40 151.5160 59.9978 32.0000 1.9694 1.9705 414.5606 414.8415 0.0425 -1.0000 -1.0000 4340124 1576993400.50 151.5160 59.9978 32.0000 1.9700 1.9711 414.4384 414.7202 0.0427 -1.0000 -1.0000 4340702 1576993400.60 151.5160 59.9978 32.0000 1.9702 1.9713 414.5331 414.8156 0.0427 -1.0000 -1.0000 4340764 1576993400.70 151.5160 59.9978 32.0000 1.9698 1.9709 414.4972 414.7785 0.0425 -1.0000 -1.0000 4340905 1576993400.80 151.5005 59.9978 32.0000 1.9696 1.9707 414.5447 414.8270 0.0428 -1.0000 -1.0000 4340968 1576993400.90 151.5005 59.9978 32.0000 1.9702 1.9713 414.5111 414.7941 0.0427 -1.0000 -1.0000 4341030 1576993401.00 151.5005 59.9978 32.0000 1.9693 1.9704 414.5338 414.8151 0.0426 -1.0000 -1.0000 4341093 1576993401.10 151.5005 59.9978 32.0000 1.9695 1.9706 414.5014 414.7833 0.0427 -1.0000 -1.0000 4341155 1576993401.20 151.5005 59.9978 32.0000 1.9696 1.9707 414.5286 414.8112 0.0427 -1.0000 -1.0000 4341233 1576993401.30 151.4815 59.9978 32.0000 1.9701 1.9712 414.4982 414.7809 0.0428 -1.0000 -1.0000 4341296 1576993401.40 151.4674 59.9978 32.0000 1.9699 1.9710 414.5703 414.8535 0.0428 -1.0000 -1.0000 4341358 1576993401.50 151.4674 59.9978 32.0000 1.9696 1.9707 414.5342 414.8162 0.0426 -1.0000 -1.0000 4341437 1576993401.60 151.4674 59.9978 32.0000 1.9693 1.9704 414.5561 414.8381 0.0427 -1.0000 -1.0000 4341499 1576993401.70 151.4674 59.9978 32.0000 1.9696 1.9707 414.5776 414.8600 0.0427 -1.0000 -1.0000 4341561 1576993401.80 151.4674 59.9978 32.0000 1.9691 1.9702 414.5325 414.8147 0.0427 -1.0000 -1.0000 4341639 1576993401.90 151.5119 59.9978 32.0000 1.9694 1.9705 414.5603 414.8424 0.0427 -1.0000 -1.0000 4341702 1576993402.00 151.5119 59.9978 32.0000 1.9695 1.9706 414.4593 414.7412 0.0427 -1.0000 -1.0000 4341764 1576993402.10 151.5119 59.9978 32.0000 1.9701 1.9712 414.4997 414.7821 0.0427 -1.0000 -1.0000 4341843 1576993402.20 151.5119 59.9978 32.0000 1.9692 1.9703 414.5642 414.8462 0.0427 -1.0000 -1.0000 4341905 1576993402.30 151.5119 59.9978 32.0000 1.9692 1.9703 414.4515 414.7328 0.0426 -1.0000 -1.0000 4341968 1576993402.40 151.5119 59.9978 32.0000 1.9702 1.9713 414.4895 414.7711 0.0426 -1.0000 -1.0000 4342030 1576993402.50 151.5119 59.9978 32.0000 1.9690 1.9701 414.5200 414.8008 0.0425 -1.0000 -1.0000 4342093 1576993402.60 151.5119 59.9978 32.0000 1.9696 1.9707 414.5253 414.8076 0.0427 -1.0000 -1.0000 4342702 1576993402.70 151.5119 59.9978 32.0000 1.9696 1.9707 414.4987 414.7805 0.0427 -1.0000 -1.0000 4342764 1576993402.80 151.5119 59.9978 32.0000 1.9701 1.9712 414.4803 414.7621 0.0426 -1.0000 -1.0000 4342858 1576993402.90 151.5119 59.9978 32.0000 1.9694 1.9705 414.5365 414.8192 0.0428 -1.0000 -1.0000 4342936 1576993403.00 151.5119 59.9978 32.0000 1.9699 1.9710 414.5155 414.7974 0.0427 -1.0000 -1.0000 4342999 1576993403.10 151.5042 59.9978 32.0000 1.9693 1.9704 414.5144 414.7964 0.0427 -1.0000 -1.0000 4343061 1576993403.20 151.5042 59.9978 32.0000 1.9696 1.9707 414.5185 414.8007 0.0427 -1.0000 -1.0000 4343124 1576993403.30 151.5042 59.9978 32.0000 1.9694 1.9705 414.5533 414.8350 0.0426 -1.0000 -1.0000 4343186 1576993403.40 151.5042 59.9978 32.0000 1.9697 1.9708 414.5337 414.8151 0.0426 -1.0000 -1.0000 4343249 1576993403.50 151.5042 59.9978 32.0000 1.9699 1.9710 414.5313 414.8132 0.0427 -1.0000 -1.0000 4343327 1576993403.60 151.5042 59.9978 32.0000 1.9696 1.9707 414.5536 414.8363 0.0428 -1.0000 -1.0000 4343389 1576993403.70 151.5042 59.9978 32.0000 1.9697 1.9708 414.5650 414.8467 0.0426 -1.0000 -1.0000 4343452 1576993403.80 151.4818 59.9978 32.0000 1.9697 1.9708 414.5731 414.8548 0.0426 -1.0000 -1.0000 4343530 1576993403.90 151.4818 59.9978 32.0000 1.9704 1.9715 414.4773 414.7582 0.0425 -1.0000 -1.0000 4343593 1576993404.00 151.4818 59.9978 32.0000 1.9697 1.9708 414.5431 414.8243 0.0426 -1.0000 -1.0000 4343655 1576993404.10 151.4818 59.9978 32.0000 1.9696 1.9707 414.5840 414.8656 0.0427 -1.0000 -1.0000 4343718 1576993404.20 151.4736 59.9978 32.0000 1.9694 1.9705 414.5195 414.8017 0.0427 -1.0000 -1.0000 4343780 1576993404.30 151.4736 59.9978 32.0000 1.9691 1.9702 414.4900 414.7723 0.0427 -1.0000 -1.0000 4343858 1576993404.40 151.4736 59.9978 32.0000 1.9699 1.9710 414.5312 414.8129 0.0427 -1.0000 -1.0000 4343921 1576993404.50 151.4736 59.9978 32.0000 1.9695 1.9706 414.5091 414.7913 0.0427 -1.0000 -1.0000 4343983 1576993404.60 151.4736 59.9978 32.0000 1.9693 1.9704 414.4736 414.7562 0.0428 -1.0000 -1.0000 4344061 1576993404.70 151.4775 59.9978 32.0000 1.9693 1.9704 414.5509 414.8331 0.0427 -1.0000 -1.0000 4344124 1576993404.80 151.4807 59.9978 32.0000 1.9690 1.9701 414.5128 414.7940 0.0425 -1.0000 -1.0000 4344186 1576993404.90 151.4807 59.9978 32.0000 1.9694 1.9705 414.5498 414.8313 0.0426 -1.0000 -1.0000 4344264 1576993405.00 151.4807 59.9978 32.0000 1.9700 1.9711 414.4786 414.7607 0.0427 -1.0000 -1.0000 4344327 1576993405.10 151.4807 59.9978 32.0000 1.9699 1.9710 414.5378 414.8206 0.0428 -1.0000 -1.0000 4344389 1576993405.20 151.4807 59.9978 32.0000 1.9704 1.9715 414.5383 414.8217 0.0429 -1.0000 -1.0000 4344624 1576993405.30 151.4996 59.9978 32.0000 1.9703 1.9714 414.5863 414.8684 0.0426 -1.0000 -1.0000 4344686 1576993405.40 151.4996 59.9978 32.0000 1.9694 1.9705 414.5108 414.7922 0.0426 -1.0000 -1.0000 4344749 1576993405.50 151.4996 59.9978 32.0000 1.9697 1.9708 414.4984 414.7784 0.0424 -1.0000 -1.0000 4344811 1576993405.60 151.4996 59.9978 32.0000 1.9699 1.9710 414.5598 414.8407 0.0426 -1.0000 -1.0000 4344874 1576993405.70 151.4996 59.9978 32.0000 1.9702 1.9713 414.4794 414.7619 0.0428 -1.0000 -1.0000 4345155 1576993405.80 151.4958 59.9978 32.0000 1.9694 1.9705 414.4332 414.7131 0.0424 -1.0000 -1.0000 4345233 1576993405.90 151.4938 59.9978 32.0000 1.9700 1.9711 414.5426 414.8251 0.0428 -1.0000 -1.0000 4345296 1576993406.00 151.4938 59.9978 32.0000 1.9698 1.9709 414.5661 414.8479 0.0426 -1.0000 -1.0000 4345358 1576993406.10 151.4938 59.9978 32.0000 1.9700 1.9711 414.4809 414.7630 0.0427 -1.0000 -1.0000 4345421 1576993406.20 151.4938 59.9978 32.0000 1.9693 1.9704 414.5064 414.7880 0.0427 -1.0000 -1.0000 4346264 1576993406.30 151.4938 59.9978 32.0000 1.9696 1.9707 414.5262 414.8085 0.0427 -1.0000 -1.0000 4346343 1576993406.40 151.4938 59.9978 32.0000 1.9697 1.9708 414.5482 414.8290 0.0425 -1.0000 -1.0000 4346405 1576993406.50 151.4938 59.9978 32.0000 1.9693 1.9704 414.5532 414.8349 0.0426 -1.0000 -1.0000 4346468 1576993406.60 151.4938 59.9978 32.0000 1.9695 1.9706 414.5131 414.7943 0.0425 -1.0000 -1.0000 4346546 1576993406.70 151.4938 59.9978 32.0000 1.9696 1.9707 414.5251 414.8077 0.0428 -1.0000 -1.0000 4346608 1576993406.80 151.4938 59.9978 32.0000 1.9693 1.9704 414.4259 414.7078 0.0426 -1.0000 -1.0000 4346671 1576993406.90 151.4630 59.9978 32.0000 1.9693 1.9704 414.4840 414.7665 0.0429 -1.0000 -1.0000 4346749 1576993407.00 151.4630 59.9978 32.0000 1.9698 1.9709 414.5188 414.8008 0.0427 -1.0000 -1.0000 4346811 1576993407.10 151.4630 59.9978 32.0000 1.9695 1.9706 414.4567 414.7390 0.0427 -1.0000 -1.0000 4346874 1576993407.20 151.4630 59.9978 32.0000 1.9695 1.9706 414.5359 414.8176 0.0426 -1.0000 -1.0000 4346936 1576993407.30 151.4630 59.9978 32.0000 1.9694 1.9705 414.5624 414.8444 0.0427 -1.0000 -1.0000 4346999 1576993407.40 151.4640 59.9978 32.0000 1.9695 1.9706 414.4971 414.7794 0.0428 -1.0000 -1.0000 4347061 1576993407.50 151.4696 59.9978 32.0000 1.9697 1.9708 414.5399 414.8222 0.0427 -1.0000 -1.0000 4347139 1576993407.60 151.4696 59.9978 32.0000 1.9696 1.9707 414.5175 414.7992 0.0426 -1.0000 -1.0000 4347202 1576993407.70 151.4696 59.9978 32.0000 1.9694 1.9705 414.5377 414.8184 0.0426 -1.0000 -1.0000 4347374 1576993407.80 151.4696 59.9978 32.0000 1.9696 1.9707 414.6169 414.8990 0.0427 -1.0000 -1.0000 4347452 1576993407.90 151.4696 59.9978 32.0000 1.9693 1.9704 414.5646 414.8462 0.0426 -1.0000 -1.0000 4347514 1576993408.00 151.4576 59.9978 32.0000 1.9690 1.9701 414.5487 414.8308 0.0427 -1.0000 -1.0000 4347577 1576993408.10 151.4576 59.9978 32.0000 1.9696 1.9707 414.5059 414.7878 0.0426 -1.0000 -1.0000 4347655 1576993408.20 151.4576 59.9978 32.0000 1.9695 1.9706 414.5170 414.7984 0.0426 -1.0000 -1.0000 4347702 1576993408.30 151.4576 59.9978 32.0000 1.9692 1.9703 414.5179 414.7998 0.0426 -1.0000 -1.0000 4347921 1576993408.40 151.4576 59.9978 32.0000 1.9700 1.9711 414.6024 414.8837 0.0426 -1.0000 -1.0000 4347983 1576993408.50 151.4709 59.9978 32.0000 1.9696 1.9707 414.5696 414.8517 0.0427 -1.0000 -1.0000 4348046 1576993408.60 151.4746 59.9978 32.0000 1.9699 1.9710 414.4562 414.7379 0.0427 -1.0000 -1.0000 4348108 1576993408.70 151.4746 59.9978 32.0000 1.9698 1.9709 414.4929 414.7751 0.0427 -1.0000 -1.0000 4348171 1576993408.80 151.4746 59.9978 32.0000 1.9697 1.9708 414.5686 414.8503 0.0426 -1.0000 -1.0000 4348405 1576993408.90 151.4746 59.9978 32.0000 1.9699 1.9710 414.5157 414.7967 0.0425 -1.0000 -1.0000 4348483 1576993409.00 151.4754 59.9978 32.0000 1.9699 1.9710 414.5846 414.8672 0.0428 -1.0000 -1.0000 4348546 1576993409.10 151.4924 59.9978 32.0000 1.9698 1.9709 414.6200 414.9018 0.0426 -1.0000 -1.0000 4348608 1576993409.20 151.4924 59.9978 32.0000 1.9694 1.9705 414.5744 414.8565 0.0427 -1.0000 -1.0000 4348686 1576993409.30 151.4924 59.9978 32.0000 1.9695 1.9706 414.5232 414.8054 0.0427 -1.0000 -1.0000 4348858 1576993409.40 151.4924 59.9978 32.0000 1.9698 1.9709 414.5880 414.8699 0.0427 -1.0000 -1.0000 4348921 1576993409.50 151.4924 59.9978 32.0000 1.9694 1.9705 414.4751 414.7574 0.0427 -1.0000 -1.0000 4348999 1576993409.60 151.4807 59.9973 32.0000 1.9697 1.9708 414.4764 414.7587 0.0427 -1.0000 -1.0000 4349061 1576993409.70 151.4804 59.9973 32.0000 1.9694 1.9705 414.5179 414.8005 0.0428 -1.0000 -1.0000 4349124 1576993409.80 151.4804 59.9973 32.0000 1.9699 1.9710 414.5438 414.8258 0.0426 -1.0000 -1.0000 4349374 1576993409.90 151.4804 59.9973 32.0000 1.9694 1.9705 414.5690 414.8518 0.0427 -1.0000 -1.0000 4349437 1576993410.00 151.4804 59.9973 32.0000 1.9700 1.9711 414.5623 414.8443 0.0427 -1.0000 -1.0000 4349499 1576993410.10 151.4804 59.9973 32.0000 1.9694 1.9705 414.5920 414.8746 0.0428 -1.0000 -1.0000 4349577 1576993410.20 151.4804 59.9973 32.0000 1.9691 1.9702 414.5618 414.8439 0.0427 -1.0000 -1.0000 4349639 1576993410.30 151.4804 59.9973 32.0000 1.9692 1.9703 414.6118 414.8942 0.0427 -1.0000 -1.0000 4350124 1576993410.40 151.4804 59.9973 32.0000 1.9700 1.9711 414.5765 414.8590 0.0427 -1.0000 -1.0000 4350186 1576993410.50 151.4804 59.9973 32.0000 1.9696 1.9707 414.5713 414.8520 0.0425 -1.0000 -1.0000 4350249 1576993410.60 151.4804 59.9973 32.0000 1.9686 1.9697 414.5323 414.8131 0.0425 -1.0000 -1.0000 4350327 1576993410.70 151.4958 59.9973 32.0000 1.9692 1.9703 414.5477 414.8289 0.0426 -1.0000 -1.0000 4350389 1576993410.80 151.4958 59.9973 32.0000 1.9695 1.9706 414.6017 414.8835 0.0426 -1.0000 -1.0000 4350624 1576993410.90 151.4958 59.9973 32.0000 1.9686 1.9697 414.5435 414.8255 0.0427 -1.0000 -1.0000 4350702 1576993411.00 151.4958 59.9973 32.0000 1.9703 1.9714 414.5618 414.8440 0.0427 -1.0000 -1.0000 4350764 1576993411.10 151.4958 59.9973 32.0000 1.9699 1.9711 414.6178 414.9010 0.0428 -1.0000 -1.0000 4350827 1576993411.20 151.4948 59.9973 32.0000 1.9699 1.9710 414.5191 414.8007 0.0427 -1.0000 -1.0000 4350889 1576993411.30 151.4947 59.9973 32.0000 1.9695 1.9706 414.5159 414.7982 0.0427 -1.0000 -1.0000 4351139 1576993411.40 151.4947 59.9973 32.0000 1.9695 1.9706 414.5689 414.8495 0.0425 -1.0000 -1.0000 4351202 1576993411.50 151.4947 59.9973 32.0000 1.9694 1.9705 414.5033 414.7842 0.0426 -1.0000 -1.0000 4351280 1576993411.60 151.4947 59.9973 32.0000 1.9699 1.9710 414.5773 414.8592 0.0426 -1.0000 -1.0000 4351343 1576993411.70 151.4788 59.9973 32.0000 1.9692 1.9703 414.5534 414.8362 0.0428 -1.0000 -1.0000 4351405 1576993411.80 151.4805 59.9973 32.0000 1.9692 1.9703 414.5605 414.8435 0.0428 -1.0000 -1.0000 4351640 1576993411.90 151.4805 59.9973 32.0000 1.9696 1.9707 414.5680 414.8496 0.0426 -1.0000 -1.0000 4351702 1576993412.00 151.4805 59.9973 32.0000 1.9700 1.9711 414.5739 414.8558 0.0427 -1.0000 -1.0000 4351764 1576993412.10 151.4805 59.9973 32.0000 1.9708 1.9719 414.5399 414.8209 0.0426 -1.0000 -1.0000 4351827 1576993412.20 151.4805 59.9973 32.0000 1.9699 1.9710 414.5770 414.8593 0.0426 -1.0000 -1.0000 4351889 1576993412.30 151.5010 59.9973 32.0000 1.9698 1.9709 414.5847 414.8664 0.0427 -1.0000 -1.0000 4351968 1576993412.40 151.5010 59.9973 32.0000 1.9698 1.9709 414.4612 414.7436 0.0428 -1.0000 -1.0000 4352093 1576993412.50 151.5010 59.9973 32.0000 1.9695 1.9706 414.5059 414.7884 0.0428 -1.0000 -1.0000 4352155 1576993412.60 151.5010 59.9973 32.0000 1.9702 1.9713 414.4901 414.7728 0.0428 -1.0000 -1.0000 4352233 1576993412.70 151.5010 59.9973 32.0000 1.9701 1.9712 414.6438 414.9256 0.0426 -1.0000 -1.0000 4352296 1576993412.80 151.5178 59.9973 32.0000 1.9700 1.9711 414.5649 414.8472 0.0428 -1.0000 -1.0000 4352358 1576993412.90 151.5282 59.9973 32.0000 1.9698 1.9709 414.5273 414.8088 0.0427 -1.0000 -1.0000 4353218 1576993413.00 151.5282 59.9973 32.0000 1.9700 1.9711 414.5591 414.8418 0.0427 -1.0000 -1.0000 4353280 1576993413.10 151.5282 59.9973 32.0000 1.9695 1.9706 414.5519 414.8337 0.0427 -1.0000 -1.0000 4353343 1576993413.20 151.5282 59.9973 32.0000 1.9703 1.9714 414.4571 414.7386 0.0426 -1.0000 -1.0000 4353405 1576993413.30 151.5282 59.9973 32.0000 1.9700 1.9711 414.4987 414.7803 0.0426 -1.0000 -1.0000 4353468 1576993413.40 151.4746 59.9973 32.0000 1.9699 1.9710 414.5152 414.7970 0.0427 -1.0000 -1.0000 4353530 1576993413.50 151.4746 59.9973 32.0000 1.9694 1.9705 414.4990 414.7800 0.0425 -1.0000 -1.0000 4353608 1576993413.60 151.4746 59.9973 32.0000 1.9689 1.9700 414.5115 414.7933 0.0426 -1.0000 -1.0000 4353671 1576993413.70 151.4746 59.9973 32.0000 1.9696 1.9707 414.5163 414.7978 0.0426 -1.0000 -1.0000 4353733 1576993413.80 151.4746 59.9973 32.0000 1.9696 1.9707 414.5673 414.8488 0.0426 -1.0000 -1.0000 4353811 1576993413.90 151.5227 59.9973 32.0000 1.9702 1.9713 414.5166 414.7985 0.0426 -1.0000 -1.0000 4353874 1576993414.00 151.5249 59.9973 32.0000 1.9695 1.9706 414.5587 414.8400 0.0426 -1.0000 -1.0000 4353937 1576993414.10 151.5249 59.9973 32.0000 1.9703 1.9714 414.6679 414.9496 0.0426 -1.0000 -1.0000 4353999 1576993414.20 151.5249 59.9973 32.0000 1.9700 1.9711 414.5593 414.8412 0.0426 -1.0000 -1.0000 4354061 1576993414.30 151.5249 59.9973 32.0000 1.9699 1.9710 414.5176 414.7994 0.0427 -1.0000 -1.0000 4354140 1576993414.40 151.5249 59.9973 32.0000 1.9699 1.9710 414.4927 414.7742 0.0426 -1.0000 -1.0000 4354218 1576993414.50 151.5119 59.9973 32.0000 1.9707 1.9718 414.5090 414.7903 0.0426 -1.0000 -1.0000 4354280 1576993414.60 151.5083 59.9973 32.0000 1.9700 1.9711 414.5670 414.8487 0.0427 -1.0000 -1.0000 4354358 1576993414.70 151.5083 59.9973 32.0000 1.9700 1.9711 414.5094 414.7915 0.0426 -1.0000 -1.0000 4354421 1576993414.80 151.5083 59.9973 32.0000 1.9698 1.9709 414.6112 414.8920 0.0426 -1.0000 -1.0000 4354483 1576993414.90 151.5083 59.9973 32.0000 1.9696 1.9707 414.5835 414.8658 0.0428 -1.0000 -1.0000 4354546 1576993415.00 151.5083 59.9973 32.0000 1.9696 1.9707 414.6123 414.8944 0.0427 -1.0000 -1.0000 4354608 1576993415.10 151.5083 59.9973 32.0000 1.9698 1.9709 414.5583 414.8407 0.0427 -1.0000 -1.0000 4354671 1576993415.20 151.5083 59.9973 32.0000 1.9698 1.9710 414.6103 414.8927 0.0427 -1.0000 -1.0000 4354749 1576993415.30 151.5083 59.9973 32.0000 1.9699 1.9710 414.5697 414.8519 0.0426 -1.0000 -1.0000 4354811 1576993415.40 151.5083 59.9973 32.0000 1.9700 1.9711 414.5839 414.8642 0.0425 -1.0000 -1.0000 4355139 1576993415.50 151.5013 59.9969 32.0000 1.9702 1.9713 414.5699 414.8519 0.0427 -1.0000 -1.0000 4355218 1576993415.60 151.5001 59.9968 32.0000 1.9704 1.9715 414.5517 414.8331 0.0426 -1.0000 -1.0000 4355280 1576993415.70 151.5001 59.9968 32.0000 1.9695 1.9706 414.5650 414.8468 0.0426 -1.0000 -1.0000 4355343 1576993415.80 151.5001 59.9968 32.0000 1.9700 1.9711 414.5542 414.8358 0.0426 -1.0000 -1.0000 4355421 1576993415.90 151.5001 59.9968 32.0000 1.9697 1.9708 414.4981 414.7808 0.0428 -1.0000 -1.0000 4355483 1576993416.00 151.5001 59.9968 32.0000 1.9694 1.9705 414.6376 414.9195 0.0426 -1.0000 -1.0000 4355546 1576993416.10 151.5170 59.9968 32.0000 1.9704 1.9715 414.6205 414.9023 0.0427 -1.0000 -1.0000 4355624 1576993416.20 151.5170 59.9968 32.0000 1.9701 1.9712 414.5563 414.8394 0.0428 -1.0000 -1.0000 4355686 1576993416.30 151.5170 59.9968 32.0000 1.9702 1.9713 414.5203 414.8016 0.0426 -1.0000 -1.0000 4355764 1576993416.40 151.5170 59.9968 32.0000 1.9704 1.9715 414.5083 414.7906 0.0428 -1.0000 -1.0000 4356155 1576993416.50 151.5170 59.9968 32.0000 1.9699 1.9710 414.5326 414.8142 0.0426 -1.0000 -1.0000 4356218 1576993416.60 151.5224 59.9968 32.0000 1.9707 1.9718 414.5227 414.8040 0.0426 -1.0000 -1.0000 4356280 1576993416.70 151.5224 59.9968 32.0000 1.9696 1.9707 414.5665 414.8491 0.0428 -1.0000 -1.0000 4356343 1576993416.80 151.5224 59.9968 32.0000 1.9702 1.9713 414.5591 414.8421 0.0428 -1.0000 -1.0000 4356421 1576993416.90 151.5224 59.9968 32.0000 1.9700 1.9711 414.5360 414.8168 0.0426 -1.0000 -1.0000 4356483 1576993417.00 151.5224 59.9968 32.0000 1.9703 1.9714 414.5796 414.8618 0.0427 -1.0000 -1.0000 4356546 1576993417.10 151.5202 59.9968 32.0000 1.9705 1.9716 414.5247 414.8068 0.0427 -1.0000 -1.0000 4356608 1576993417.20 151.5146 59.9968 32.0000 1.9703 1.9714 414.5928 414.8745 0.0427 -1.0000 -1.0000 4356686 1576993417.30 151.5146 59.9968 32.0000 1.9704 1.9715 414.6183 414.9003 0.0427 -1.0000 -1.0000 4356749 1576993417.40 151.5146 59.9968 32.0000 1.9698 1.9709 414.5324 414.8151 0.0427 -1.0000 -1.0000 4357686 1576993417.50 151.5146 59.9968 32.0000 1.9701 1.9712 414.5261 414.8073 0.0425 -1.0000 -1.0000 4357764 1576993417.60 151.5146 59.9968 32.0000 1.9701 1.9712 414.5265 414.8076 0.0426 -1.0000 -1.0000 4357827 1576993417.70 151.5029 59.9968 32.0000 1.9701 1.9712 414.5422 414.8247 0.0427 -1.0000 -1.0000 4357889 1576993417.80 151.5029 59.9968 32.0000 1.9698 1.9710 414.5987 414.8801 0.0426 -1.0000 -1.0000 4357968 1576993417.90 151.5029 59.9968 32.0000 1.9702 1.9713 414.5915 414.8738 0.0428 -1.0000 -1.0000 4358030 1576993418.00 151.5029 59.9968 32.0000 1.9701 1.9712 414.5204 414.8035 0.0428 -1.0000 -1.0000 4358093 1576993418.10 151.5029 59.9968 32.0000 1.9702 1.9713 414.5622 414.8437 0.0426 -1.0000 -1.0000 4358171 1576993418.20 151.5029 59.9968 32.0000 1.9696 1.9707 414.5122 414.7934 0.0426 -1.0000 -1.0000 4358233 1576993418.30 151.5029 59.9968 32.0000 1.9701 1.9712 414.6254 414.9079 0.0427 -1.0000 -1.0000 4358296 1576993418.40 151.5029 59.9968 32.0000 1.9700 1.9711 414.6115 414.8930 0.0426 -1.0000 -1.0000 4358358 1576993418.50 151.5029 59.9968 32.0000 1.9699 1.9710 414.4855 414.7673 0.0427 -1.0000 -1.0000 4358421 1576993418.60 151.5029 59.9968 32.0000 1.9694 1.9705 414.5011 414.7836 0.0428 -1.0000 -1.0000 4358499 1576993418.70 151.5068 59.9968 32.0000 1.9706 1.9717 414.5696 414.8520 0.0427 -1.0000 -1.0000 4358561 1576993418.80 151.5302 59.9968 32.0000 1.9699 1.9711 414.5894 414.8716 0.0427 -1.0000 -1.0000 4358624 1576993418.90 151.5322 59.9968 32.0000 1.9701 1.9712 414.5937 414.8757 0.0427 -1.0000 -1.0000 4358702 1576993419.00 151.5322 59.9968 32.0000 1.9695 1.9706 414.5336 414.8159 0.0427 -1.0000 -1.0000 4358764 1576993419.10 151.5322 59.9968 32.0000 1.9701 1.9712 414.4894 414.7715 0.0427 -1.0000 -1.0000 4358827 1576993419.20 151.5322 59.9968 32.0000 1.9699 1.9710 414.4937 414.7756 0.0426 -1.0000 -1.0000 4358889 1576993419.30 151.5322 59.9968 32.0000 1.9699 1.9710 414.5025 414.7841 0.0427 -1.0000 -1.0000 4358952 1576993419.40 151.5322 59.9968 32.0000 1.9703 1.9714 414.5889 414.8709 0.0427 -1.0000 -1.0000 4359014 1576993419.50 151.5322 59.9968 32.0000 1.9703 1.9714 414.5725 414.8537 0.0427 -1.0000 -1.0000 4359671 1576993419.60 151.5322 59.9968 32.0000 1.9700 1.9711 414.5631 414.8453 0.0426 -1.0000 -1.0000 4359733 1576993419.70 151.5322 59.9968 32.0000 1.9697 1.9708 414.5782 414.8607 0.0428 -1.0000 -1.0000 4359796 1576993419.80 151.5322 59.9968 32.0000 1.9704 1.9715 414.6009 414.8832 0.0426 -1.0000 -1.0000 4359889 1576993419.90 151.5108 59.9970 32.0000 1.9697 1.9708 414.5804 414.8620 0.0427 -1.0000 -1.0000 4359952 1576993420.00 151.5097 59.9970 32.0000 1.9696 1.9707 414.5752 414.8579 0.0428 -1.0000 -1.0000 4400124 1576993420.10 151.5097 59.9970 32.0000 1.9696 1.9707 414.5883 414.8697 0.0425 -1.0000 -1.0000 4400202 1576993420.20 151.5097 59.9970 32.0000 1.9700 1.9711 414.5589 414.8402 0.0427 -1.0000 -1.0000 4400264 1576993420.30 151.5097 59.9970 32.0000 1.9699 1.9710 414.5431 414.8235 0.0425 -1.0000 -1.0000 4400343 1576993420.40 151.5097 59.9970 32.0000 1.9690 1.9701 414.5604 414.8427 0.0427 -1.0000 -1.0000 4400405 1576993420.50 151.5097 59.9970 32.0000 1.9711 1.9722 414.5967 414.8783 0.0426 -1.0000 -1.0000 4400468 1576993420.60 151.5097 59.9970 32.0000 1.9702 1.9713 414.5544 414.8369 0.0428 -1.0000 -1.0000 4400530 1576993420.70 151.5097 59.9970 32.0000 1.9692 1.9703 414.4876 414.7701 0.0427 -1.0000 -1.0000 4400593 1576993420.80 151.5097 59.9970 32.0000 1.9697 1.9708 414.5594 414.8405 0.0425 -1.0000 -1.0000 4400655 1576993420.90 151.5097 59.9970 32.0000 1.9696 1.9707 414.5639 414.8447 0.0425 -1.0000 -1.0000 4400733 1576993421.00 151.5222 59.9970 32.0000 1.9694 1.9705 414.6066 414.8880 0.0426 -1.0000 -1.0000 4400796 1576993421.10 151.5222 59.9970 32.0000 1.9701 1.9712 414.6424 414.9239 0.0426 -1.0000 -1.0000 4400858 1576993421.20 151.5122 59.9970 32.0000 1.9704 1.9715 414.5726 414.8548 0.0427 -1.0000 -1.0000 4400936 1576993421.30 151.5123 59.9970 32.0000 1.9694 1.9705 414.5473 414.8292 0.0427 -1.0000 -1.0000 4400999 1576993421.40 151.5123 59.9970 32.0000 1.9696 1.9707 414.5944 414.8766 0.0427 -1.0000 -1.0000 4401061 1576993421.50 151.5123 59.9970 32.0000 1.9701 1.9712 414.5961 414.8779 0.0426 -1.0000 -1.0000 4401139 1576993421.60 151.5123 59.9970 32.0000 1.9707 1.9718 414.5590 414.8400 0.0425 -1.0000 -1.0000 4401202 1576993421.70 151.5123 59.9970 32.0000 1.9698 1.9709 414.6181 414.8993 0.0426 -1.0000 -1.0000 4401249 1576993421.80 151.5123 59.9970 32.0000 1.9701 1.9712 414.5361 414.8186 0.0427 -1.0000 -1.0000 4401327 1576993421.90 151.5123 59.9970 32.0000 1.9698 1.9709 414.5146 414.7962 0.0426 -1.0000 -1.0000 4401389 1576993422.00 151.5123 59.9970 32.0000 1.9698 1.9709 414.4831 414.7645 0.0427 -1.0000 -1.0000 4401452 1576993422.10 151.5123 59.9970 32.0000 1.9699 1.9710 414.5627 414.8447 0.0427 -1.0000 -1.0000 4401639 1576993422.20 151.5040 59.9970 32.0000 1.9697 1.9708 414.5536 414.8358 0.0427 -1.0000 -1.0000 4401702 1576993422.30 151.5040 59.9970 32.0000 1.9699 1.9710 414.5409 414.8226 0.0426 -1.0000 -1.0000 4401780 1576993422.40 151.5040 59.9970 32.0000 1.9691 1.9702 414.5537 414.8353 0.0426 -1.0000 -1.0000 4401858 1576993422.50 151.5040 59.9970 32.0000 1.9698 1.9709 414.5244 414.8063 0.0427 -1.0000 -1.0000 4401921 1576993422.60 151.5040 59.9970 32.0000 1.9700 1.9711 414.6121 414.8933 0.0425 -1.0000 -1.0000 4402202 1576993422.70 151.5040 59.9970 32.0000 1.9696 1.9707 414.5070 414.7892 0.0427 -1.0000 -1.0000 4402264 1576993422.80 151.5040 59.9970 32.0000 1.9692 1.9703 414.5259 414.8069 0.0426 -1.0000 -1.0000 4402327 1576993422.90 151.5040 59.9970 32.0000 1.9698 1.9709 414.5563 414.8379 0.0426 -1.0000 -1.0000 4402405 1576993423.00 151.5147 59.9970 32.0000 1.9696 1.9707 414.5224 414.8034 0.0425 -1.0000 -1.0000 4402468 1576993423.10 151.5147 59.9970 32.0000 1.9699 1.9710 414.4911 414.7721 0.0426 -1.0000 -1.0000 4402952 1576993423.20 151.5147 59.9970 32.0000 1.9694 1.9705 414.5385 414.8198 0.0425 -1.0000 -1.0000 4403030 1576993423.30 151.5147 59.9970 32.0000 1.9695 1.9706 414.5562 414.8387 0.0428 -1.0000 -1.0000 4403093 1576993423.40 151.5147 59.9970 32.0000 1.9692 1.9703 414.4936 414.7754 0.0426 -1.0000 -1.0000 4403155 1576993423.50 151.4881 59.9970 32.0000 1.9696 1.9707 414.4810 414.7621 0.0425 -1.0000 -1.0000 4403218 1576993423.60 151.4881 59.9970 32.0000 1.9693 1.9704 414.5575 414.8384 0.0425 -1.0000 -1.0000 4403358 1576993423.70 151.4881 59.9970 32.0000 1.9697 1.9708 414.5240 414.8050 0.0425 -1.0000 -1.0000 4403421 1576993423.80 151.4881 59.9970 32.0000 1.9701 1.9712 414.6959 414.9769 0.0426 -1.0000 -1.0000 4403483 1576993423.90 151.4881 59.9970 32.0000 1.9700 1.9711 414.5601 414.8426 0.0427 -1.0000 -1.0000 4403546 1576993424.00 151.4881 59.9970 32.0000 1.9697 1.9708 414.5967 414.8780 0.0425 -1.0000 -1.0000 4403608 1576993424.10 151.5044 59.9970 32.0000 1.9697 1.9708 414.5318 414.8132 0.0427 -1.0000 -1.0000 4404108 1576993424.20 151.5044 59.9970 32.0000 1.9697 1.9708 414.4941 414.7763 0.0427 -1.0000 -1.0000 4404171 1576993424.30 151.5044 59.9970 32.0000 1.9699 1.9710 414.5331 414.8144 0.0427 -1.0000 -1.0000 4404249 1576993424.40 151.4516 59.9970 32.0000 1.9700 1.9711 414.6076 414.8895 0.0426 -1.0000 -1.0000 4404311 1576993424.50 151.4516 59.9970 32.0000 1.9698 1.9709 414.5542 414.8364 0.0427 -1.0000 -1.0000 4404374 1576993424.60 151.4516 59.9970 32.0000 1.9691 1.9702 414.5459 414.8279 0.0426 -1.0000 -1.0000 4404608 1576993424.70 151.4516 59.9970 32.0000 1.9695 1.9706 414.5302 414.8117 0.0426 -1.0000 -1.0000 4404671 1576993424.80 151.4516 59.9970 32.0000 1.9694 1.9705 414.5466 414.8287 0.0427 -1.0000 -1.0000 4404733 1576993424.90 151.4516 59.9970 32.0000 1.9692 1.9703 414.5438 414.8255 0.0426 -1.0000 -1.0000 4404811 1576993425.00 151.4516 59.9970 32.0000 1.9700 1.9711 414.5830 414.8644 0.0426 -1.0000 -1.0000 4404874 1576993425.10 151.5647 59.9968 32.0000 1.9694 1.9705 414.4528 414.7343 0.0426 -1.0000 -1.0000 4404936 1576993425.20 151.5647 59.9968 32.0000 1.9697 1.9708 414.5479 414.8300 0.0428 -1.0000 -1.0000 4404999 1576993425.30 151.5647 59.9968 32.0000 1.9698 1.9709 414.5799 414.8610 0.0424 -1.0000 -1.0000 4405061 1576993425.40 151.5647 59.9968 32.0000 1.9702 1.9713 414.5139 414.7961 0.0427 -1.0000 -1.0000 4405124 1576993425.50 151.5647 59.9968 32.0000 1.9700 1.9711 414.6029 414.8847 0.0427 -1.0000 -1.0000 4405202 1576993425.60 151.5305 59.9968 32.0000 1.9696 1.9707 414.5530 414.8348 0.0426 -1.0000 -1.0000 4405264 1576993425.70 151.5305 59.9968 32.0000 1.9698 1.9709 414.6245 414.9064 0.0426 -1.0000 -1.0000 4405327 1576993425.80 151.5305 59.9968 32.0000 1.9694 1.9705 414.5318 414.8126 0.0426 -1.0000 -1.0000 4405405 1576993425.90 151.5305 59.9968 32.0000 1.9696 1.9707 414.5922 414.8729 0.0424 -1.0000 -1.0000 4405468 1576993426.00 151.5305 59.9968 32.0000 1.9700 1.9711 414.5741 414.8551 0.0425 -1.0000 -1.0000 4405530 1576993426.10 151.5305 59.9968 32.0000 1.9699 1.9710 414.5288 414.8100 0.0426 -1.0000 -1.0000 4405718 1576993426.20 151.5305 59.9968 32.0000 1.9698 1.9709 414.5561 414.8383 0.0427 -1.0000 -1.0000 4405780 1576993426.30 151.5072 59.9968 32.0000 1.9694 1.9705 414.5459 414.8269 0.0425 -1.0000 -1.0000 4405843 1576993426.40 151.5072 59.9968 32.0000 1.9695 1.9706 414.5200 414.8014 0.0427 -1.0000 -1.0000 4405905 1576993426.50 151.5072 59.9968 32.0000 1.9699 1.9710 414.5291 414.8110 0.0427 -1.0000 -1.0000 4405968 1576993426.60 151.5072 59.9968 32.0000 1.9697 1.9708 414.5680 414.8490 0.0425 -1.0000 -1.0000 4406202 1576993426.70 151.5072 59.9968 32.0000 1.9697 1.9708 414.5444 414.8246 0.0425 -1.0000 -1.0000 4406264 1576993426.80 151.5064 59.9968 32.0000 1.9692 1.9703 414.5140 414.7958 0.0427 -1.0000 -1.0000 4406327 1576993426.90 151.5064 59.9968 32.0000 1.9700 1.9711 414.5299 414.8123 0.0427 -1.0000 -1.0000 4406405 1576993427.00 151.5064 59.9968 32.0000 1.9697 1.9708 414.5686 414.8502 0.0427 -1.0000 -1.0000 4406468 1576993427.10 151.5064 59.9968 32.0000 1.9701 1.9712 414.5631 414.8447 0.0426 -1.0000 -1.0000 4406530 1576993427.20 151.5064 59.9968 32.0000 1.9702 1.9713 414.5817 414.8642 0.0427 -1.0000 -1.0000 4406889 1576993427.30 151.4985 59.9968 32.0000 1.9697 1.9708 414.5278 414.8096 0.0427 -1.0000 -1.0000 4406952 1576993427.40 151.4965 59.9968 32.0000 1.9696 1.9707 414.4957 414.7777 0.0427 -1.0000 -1.0000 4407014 1576993427.50 151.4965 59.9968 32.0000 1.9692 1.9703 414.5377 414.8188 0.0427 -1.0000 -1.0000 4407077 1576993427.60 151.4965 59.9968 32.0000 1.9698 1.9709 414.4931 414.7758 0.0427 -1.0000 -1.0000 4407139 1576993427.70 151.4965 59.9968 32.0000 1.9696 1.9707 414.5309 414.8124 0.0426 -1.0000 -1.0000 4407437 1576993427.80 151.4965 59.9968 32.0000 1.9698 1.9709 414.5725 414.8541 0.0427 -1.0000 -1.0000 4407499 1576993427.90 151.4753 59.9968 32.0000 1.9694 1.9705 414.5101 414.7933 0.0428 -1.0000 -1.0000 4407561 1576993428.00 151.4753 59.9968 32.0000 1.9694 1.9705 414.4819 414.7637 0.0426 -1.0000 -1.0000 4407624 1576993428.10 151.4753 59.9968 32.0000 1.9694 1.9705 414.5239 414.8056 0.0426 -1.0000 -1.0000 4407702 1576993428.20 151.4753 59.9968 32.0000 1.9697 1.9708 414.5050 414.7865 0.0427 -1.0000 -1.0000 4407874 1576993428.30 151.4753 59.9968 32.0000 1.9699 1.9710 414.5126 414.7948 0.0427 -1.0000 -1.0000 4407952 1576993428.40 151.4324 59.9968 32.0000 1.9695 1.9706 414.5200 414.8020 0.0426 -1.0000 -1.0000 4408014 1576993428.50 151.4324 59.9968 32.0000 1.9697 1.9708 414.4771 414.7579 0.0425 -1.0000 -1.0000 4408077 1576993428.60 151.4324 59.9968 32.0000 1.9695 1.9706 414.5088 414.7911 0.0428 -1.0000 -1.0000 4408155 1576993428.70 151.4324 59.9968 32.0000 1.9696 1.9707 414.5101 414.7908 0.0426 -1.0000 -1.0000 4408389 1576993428.80 151.4324 59.9968 32.0000 1.9694 1.9705 414.5039 414.7856 0.0426 -1.0000 -1.0000 4408452 1576993428.90 151.4440 59.9968 32.0000 1.9694 1.9705 414.5399 414.8210 0.0426 -1.0000 -1.0000 4408530 1576993429.00 151.4656 59.9968 32.0000 1.9690 1.9701 414.5167 414.7972 0.0425 -1.0000 -1.0000 4408577 1576993429.10 151.4656 59.9968 32.0000 1.9691 1.9702 414.4258 414.7073 0.0426 -1.0000 -1.0000 4408655 1576993429.20 151.4656 59.9968 32.0000 1.9693 1.9704 414.4906 414.7721 0.0426 -1.0000 -1.0000 4409483 1576993429.30 151.4656 59.9968 32.0000 1.9705 1.9716 414.4928 414.7751 0.0427 -1.0000 -1.0000 4409546 1576993429.40 151.4656 59.9968 32.0000 1.9700 1.9711 414.5296 414.8115 0.0427 -1.0000 -1.0000 4409608 1576993429.50 151.5188 59.9968 32.0000 1.9698 1.9709 414.5254 414.8068 0.0426 -1.0000 -1.0000 4409686 1576993429.60 151.5188 59.9968 32.0000 1.9700 1.9711 414.4178 414.6993 0.0426 -1.0000 -1.0000 4409764 1576993429.70 151.5188 59.9968 32.0000 1.9698 1.9709 414.5399 414.8220 0.0427 -1.0000 -1.0000 4409827 1576993429.80 151.5188 59.9968 32.0000 1.9700 1.9711 414.4832 414.7664 0.0429 -1.0000 -1.0000 4409889 1576993429.90 151.5188 59.9968 32.0000 1.9694 1.9705 414.4725 414.7543 0.0427 -1.0000 -1.0000 4409968 1576993430.00 151.5202 59.9969 32.0000 1.9697 1.9708 414.4477 414.7293 0.0426 -1.0000 -1.0000 4410030 1576993430.10 151.5358 59.9974 32.0000 1.9692 1.9703 414.4303 414.7115 0.0426 -1.0000 -1.0000 4410093 1576993430.20 151.5358 59.9974 32.0000 1.9691 1.9702 414.5396 414.8203 0.0426 -1.0000 -1.0000 4410171 1576993430.30 151.5358 59.9974 32.0000 1.9700 1.9711 414.4632 414.7450 0.0427 -1.0000 -1.0000 4410233 1576993430.40 151.5358 59.9974 32.0000 1.9701 1.9712 414.5533 414.8356 0.0428 -1.0000 -1.0000 4410296 1576993430.50 151.5358 59.9974 32.0000 1.9697 1.9708 414.5284 414.8093 0.0426 -1.0000 -1.0000 4410358 1576993430.60 151.5358 59.9974 32.0000 1.9702 1.9713 414.5447 414.8262 0.0426 -1.0000 -1.0000 4410436 1576993430.70 151.5268 59.9974 32.0000 1.9701 1.9712 414.5434 414.8254 0.0427 -1.0000 -1.0000 4410655 1576993430.80 151.5268 59.9974 32.0000 1.9690 1.9701 414.4939 414.7744 0.0425 -1.0000 -1.0000 4410718 1576993430.90 151.5268 59.9974 32.0000 1.9699 1.9710 414.4839 414.7651 0.0426 -1.0000 -1.0000 4410796 1576993431.00 151.5268 59.9974 32.0000 1.9702 1.9713 414.4808 414.7626 0.0427 -1.0000 -1.0000 4410858 1576993431.10 151.5268 59.9974 32.0000 1.9701 1.9712 414.4431 414.7238 0.0425 -1.0000 -1.0000 4410921 1576993431.20 151.5268 59.9974 32.0000 1.9696 1.9707 414.5186 414.7999 0.0426 -1.0000 -1.0000 4410999 1576993431.30 151.5329 59.9974 32.0000 1.9701 1.9712 414.4423 414.7242 0.0427 -1.0000 -1.0000 4411061 1576993431.40 151.5390 59.9974 32.0000 1.9702 1.9713 414.4144 414.6962 0.0426 -1.0000 -1.0000 4411124 1576993431.50 151.5390 59.9974 32.0000 1.9706 1.9717 414.4934 414.7745 0.0426 -1.0000 -1.0000 4411186 1576993431.60 151.5390 59.9974 32.0000 1.9698 1.9709 414.4553 414.7368 0.0426 -1.0000 -1.0000 4411249 1576993431.70 151.5390 59.9974 32.0000 1.9695 1.9706 414.5076 414.7890 0.0426 -1.0000 -1.0000 4411311 1576993431.80 151.5390 59.9974 32.0000 1.9694 1.9705 414.5114 414.7926 0.0427 -1.0000 -1.0000 4411389 1576993431.90 151.5599 59.9974 32.0000 1.9700 1.9711 414.5129 414.7946 0.0426 -1.0000 -1.0000 4411452 1576993432.00 151.5599 59.9974 32.0000 1.9700 1.9711 414.5433 414.8246 0.0426 -1.0000 -1.0000 4411514 1576993432.10 151.5599 59.9974 32.0000 1.9702 1.9713 414.5110 414.7931 0.0428 -1.0000 -1.0000 4411593 1576993432.20 151.5599 59.9974 32.0000 1.9702 1.9713 414.4607 414.7422 0.0425 -1.0000 -1.0000 4411655 1576993432.30 151.5599 59.9974 32.0000 1.9702 1.9713 414.5469 414.8281 0.0425 -1.0000 -1.0000 4411937 1576993432.40 151.5056 59.9974 32.0000 1.9702 1.9713 414.5019 414.7827 0.0425 -1.0000 -1.0000 4411999 1576993432.50 151.5056 59.9974 32.0000 1.9692 1.9703 414.4700 414.7521 0.0428 -1.0000 -1.0000 4412061 1576993432.60 151.5056 59.9974 32.0000 1.9709 1.9720 414.4938 414.7748 0.0426 -1.0000 -1.0000 4412139 1576993432.70 151.5056 59.9974 32.0000 1.9698 1.9709 414.4829 414.7639 0.0425 -1.0000 -1.0000 4412202 1576993432.80 151.5056 59.9974 32.0000 1.9701 1.9712 414.4350 414.7172 0.0427 -1.0000 -1.0000 4412624 1576993432.90 151.5079 59.9974 32.0000 1.9697 1.9708 414.4908 414.7721 0.0426 -1.0000 -1.0000 4412702 1576993433.00 151.5148 59.9974 32.0000 1.9698 1.9709 414.5309 414.8128 0.0426 -1.0000 -1.0000 4412764 1576993433.10 151.5148 59.9974 32.0000 1.9698 1.9709 414.5166 414.7978 0.0426 -1.0000 -1.0000 4412827 1576993433.20 151.5148 59.9974 32.0000 1.9698 1.9709 414.4994 414.7812 0.0426 -1.0000 -1.0000 4412905 1576993433.30 151.5148 59.9974 32.0000 1.9698 1.9709 414.5212 414.8022 0.0426 -1.0000 -1.0000 4413171 1576993433.40 151.5148 59.9974 32.0000 1.9697 1.9708 414.5721 414.8533 0.0425 -1.0000 -1.0000 4413233 1576993433.50 151.5451 59.9974 32.0000 1.9697 1.9708 414.4676 414.7492 0.0427 -1.0000 -1.0000 4413296 1576993433.60 151.5451 59.9974 32.0000 1.9699 1.9710 414.5355 414.8177 0.0427 -1.0000 -1.0000 4413358 1576993433.70 151.5451 59.9974 32.0000 1.9706 1.9717 414.5754 414.8574 0.0427 -1.0000 -1.0000 4413421 1576993433.80 151.5451 59.9974 32.0000 1.9702 1.9713 414.5413 414.8228 0.0426 -1.0000 -1.0000 4413499 1576993433.90 151.5451 59.9974 32.0000 1.9699 1.9710 414.4992 414.7807 0.0426 -1.0000 -1.0000 4413624 1576993434.00 151.5257 59.9974 32.0000 1.9698 1.9709 414.5050 414.7864 0.0426 -1.0000 -1.0000 4413686 1576993434.10 151.5257 59.9974 32.0000 1.9699 1.9710 414.5507 414.8323 0.0427 -1.0000 -1.0000 4413749 1576993434.20 151.5257 59.9974 32.0000 1.9703 1.9715 414.5741 414.8565 0.0427 -1.0000 -1.0000 4413811 1576993434.30 151.5257 59.9974 32.0000 1.9697 1.9708 414.5129 414.7949 0.0427 -1.0000 -1.0000 4413889 1576993434.40 151.5257 59.9974 32.0000 1.9699 1.9710 414.5546 414.8360 0.0426 -1.0000 -1.0000 4414124 1576993434.50 151.5257 59.9974 32.0000 1.9699 1.9710 414.4860 414.7672 0.0426 -1.0000 -1.0000 4414186 1576993434.60 151.4849 59.9974 32.0000 1.9694 1.9705 414.5356 414.8174 0.0426 -1.0000 -1.0000 4414264 1576993434.70 151.4849 59.9974 32.0000 1.9696 1.9707 414.5250 414.8073 0.0427 -1.0000 -1.0000 4414327 1576993434.80 151.4849 59.9974 32.0000 1.9700 1.9711 414.5037 414.7858 0.0428 -1.0000 -1.0000 4414389 1576993434.90 151.4849 59.9974 32.0000 1.9692 1.9703 414.4875 414.7692 0.0426 -1.0000 -1.0000 4414624 1576993435.00 151.4849 59.9974 32.0000 1.9694 1.9705 414.5389 414.8201 0.0425 -1.0000 -1.0000 4414686 1576993435.10 151.5101 59.9966 32.0000 1.9702 1.9713 414.4227 414.7032 0.0425 -1.0000 -1.0000 4414749 1576993435.20 151.5109 59.9966 32.0000 1.9697 1.9708 414.4236 414.7045 0.0426 -1.0000 -1.0000 4414827 1576993435.30 151.5109 59.9966 32.0000 1.9701 1.9712 414.4775 414.7602 0.0427 -1.0000 -1.0000 4414889 1576993435.40 151.5109 59.9966 32.0000 1.9702 1.9713 414.5164 414.7971 0.0425 -1.0000 -1.0000 4415108 1576993435.50 151.5109 59.9966 32.0000 1.9698 1.9709 414.5301 414.8113 0.0426 -1.0000 -1.0000 4415186 1576993435.60 151.5109 59.9966 32.0000 1.9699 1.9710 414.5352 414.8171 0.0427 -1.0000 -1.0000 4415249 1576993435.70 151.5109 59.9966 32.0000 1.9693 1.9704 414.6206 414.9021 0.0426 -1.0000 -1.0000 4415311 1576993435.80 151.5173 59.9966 32.0000 1.9698 1.9709 414.5027 414.7844 0.0427 -1.0000 -1.0000 4415389 1576993435.90 151.5173 59.9966 32.0000 1.9695 1.9706 414.5544 414.8368 0.0427 -1.0000 -1.0000 4415655 1576993436.00 151.5173 59.9966 32.0000 1.9701 1.9712 414.5554 414.8369 0.0427 -1.0000 -1.0000 4415718 1576993436.10 151.5173 59.9966 32.0000 1.9700 1.9711 414.4864 414.7683 0.0426 -1.0000 -1.0000 4415796 1576993436.20 151.5173 59.9966 32.0000 1.9700 1.9711 414.5066 414.7879 0.0426 -1.0000 -1.0000 4415858 1576993436.30 151.5516 59.9966 32.0000 1.9703 1.9714 414.5638 414.8458 0.0427 -1.0000 -1.0000 4415937 1576993436.40 151.5863 59.9966 32.0000 1.9703 1.9714 414.4783 414.7605 0.0427 -1.0000 -1.0000 4415999 1576993436.50 151.5863 59.9966 32.0000 1.9706 1.9717 414.5014 414.7832 0.0427 -1.0000 -1.0000 4416171 1576993436.60 151.5863 59.9966 32.0000 1.9700 1.9711 414.6225 414.9043 0.0426 -1.0000 -1.0000 4416249 1576993436.70 151.5863 59.9966 32.0000 1.9707 1.9718 414.5675 414.8487 0.0426 -1.0000 -1.0000 4416311 1576993436.80 151.5863 59.9966 32.0000 1.9701 1.9712 414.5155 414.7979 0.0428 -1.0000 -1.0000 4416374 1576993436.90 151.6111 59.9966 32.0000 1.9700 1.9711 414.6241 414.9059 0.0426 -1.0000 -1.0000 4416436 1576993437.00 151.6111 59.9966 32.0000 1.9709 1.9720 414.5332 414.8141 0.0426 -1.0000 -1.0000 4416733 1576993437.10 151.6111 59.9966 32.0000 1.9707 1.9718 414.5406 414.8219 0.0426 -1.0000 -1.0000 4416796 1576993437.20 151.6111 59.9966 32.0000 1.9701 1.9712 414.5921 414.8739 0.0427 -1.0000 -1.0000 4416858 1576993437.30 151.6111 59.9966 32.0000 1.9700 1.9711 414.5586 414.8404 0.0427 -1.0000 -1.0000 4416921 1576993437.40 151.5271 59.9966 32.0000 1.9705 1.9716 414.5548 414.8365 0.0426 -1.0000 -1.0000 4416983 1576993437.50 151.5225 59.9966 32.0000 1.9697 1.9708 414.5244 414.8059 0.0426 -1.0000 -1.0000 4417468 1576993437.60 151.5225 59.9966 32.0000 1.9708 1.9719 414.4679 414.7494 0.0427 -1.0000 -1.0000 4417530 1576993437.70 151.5225 59.9966 32.0000 1.9698 1.9709 414.5511 414.8340 0.0428 -1.0000 -1.0000 4417593 1576993437.80 151.5225 59.9966 32.0000 1.9698 1.9709 414.6243 414.9059 0.0426 -1.0000 -1.0000 4417655 1576993437.90 151.5145 59.9966 32.0000 1.9692 1.9703 414.4894 414.7700 0.0425 -1.0000 -1.0000 4417718 1576993438.00 151.4796 59.9966 32.0000 1.9695 1.9706 414.4511 414.7324 0.0426 -1.0000 -1.0000 4417968 1576993438.10 151.4796 59.9966 32.0000 1.9693 1.9704 414.5489 414.8302 0.0425 -1.0000 -1.0000 4418046 1576993438.20 151.4796 59.9966 32.0000 1.9693 1.9704 414.5061 414.7863 0.0424 -1.0000 -1.0000 4418108 1576993438.30 151.4796 59.9966 32.0000 1.9693 1.9704 414.4936 414.7752 0.0427 -1.0000 -1.0000 4418186 1576993438.40 151.4796 59.9966 32.0000 1.9696 1.9707 414.4828 414.7642 0.0425 -1.0000 -1.0000 4418249 1576993438.50 151.4509 59.9966 32.0000 1.9703 1.9714 414.5489 414.8293 0.0424 -1.0000 -1.0000 4418499 1576993438.60 151.4509 59.9966 32.0000 1.9698 1.9709 414.4586 414.7405 0.0427 -1.0000 -1.0000 4418561 1576993438.70 151.4509 59.9966 32.0000 1.9695 1.9706 414.4901 414.7722 0.0427 -1.0000 -1.0000 4418624 1576993438.80 151.4509 59.9966 32.0000 1.9690 1.9701 414.5298 414.8109 0.0425 -1.0000 -1.0000 4418686 1576993438.90 151.4509 59.9966 32.0000 1.9689 1.9700 414.5135 414.7949 0.0426 -1.0000 -1.0000 4418764 1576993439.00 151.4278 59.9966 32.0000 1.9694 1.9705 414.4729 414.7554 0.0427 -1.0000 -1.0000 4418827 1576993439.10 151.4278 59.9966 32.0000 1.9687 1.9698 414.4755 414.7571 0.0426 -1.0000 -1.0000 4418889 1576993439.20 151.4278 59.9966 32.0000 1.9697 1.9708 414.5356 414.8172 0.0426 -1.0000 -1.0000 4418968 1576993439.30 151.4278 59.9966 32.0000 1.9694 1.9705 414.5221 414.8035 0.0426 -1.0000 -1.0000 4419030 1576993439.40 151.4278 59.9966 32.0000 1.9691 1.9702 414.4850 414.7662 0.0426 -1.0000 -1.0000 4419093 1576993439.50 151.4278 59.9966 32.0000 1.9695 1.9706 414.4680 414.7503 0.0427 -1.0000 -1.0000 4419405 1576993439.60 151.4675 59.9966 32.0000 1.9704 1.9715 414.5414 414.8225 0.0425 -1.0000 -1.0000 4419468 1576993439.70 151.4675 59.9966 32.0000 1.9700 1.9711 414.4842 414.7660 0.0427 -1.0000 -1.0000 4419530 1576993439.80 151.4675 59.9966 32.0000 1.9698 1.9709 414.4997 414.7806 0.0425 -1.0000 -1.0000 4419608 1576993439.90 151.4675 59.9966 32.0000 1.9697 1.9709 414.5283 414.8100 0.0426 -1.0000 -1.0000 4419671 1576993440.00 151.4675 59.9966 32.0000 1.9690 1.9701 414.4521 414.7332 0.0426 -1.0000 -1.0000 4419733 1576993440.10 151.5340 59.9971 32.0000 1.9696 1.9707 414.5188 414.8001 0.0426 -1.0000 -1.0000 4419874 1576993440.20 151.5340 59.9971 32.0000 1.9695 1.9706 414.5505 414.8329 0.0427 -1.0000 -1.0000 4419937 1576993440.30 151.5340 59.9971 32.0000 1.9700 1.9711 414.4959 414.7772 0.0426 -1.0000 -1.0000 4419999 1576993440.40 151.5340 59.9971 32.0000 1.9697 1.9708 414.4983 414.7800 0.0427 -1.0000 -1.0000 4420061 1576993440.50 151.5340 59.9971 32.0000 1.9692 1.9703 414.5051 414.7866 0.0426 -1.0000 -1.0000 4420124 1576993440.60 151.5340 59.9971 32.0000 1.9705 1.9716 414.4305 414.7116 0.0426 -1.0000 -1.0000 4420421 1576993440.70 151.5340 59.9971 32.0000 1.9702 1.9713 414.5182 414.7996 0.0426 -1.0000 -1.0000 4420483 1576993440.80 151.5083 59.9971 32.0000 1.9697 1.9708 414.5292 414.8106 0.0426 -1.0000 -1.0000 4420546 1576993440.90 151.5073 59.9971 32.0000 1.9703 1.9714 414.5279 414.8091 0.0425 -1.0000 -1.0000 4420624 1576993441.00 151.5073 59.9971 32.0000 1.9697 1.9708 414.5000 414.7819 0.0427 -1.0000 -1.0000 4420686 1576993441.10 151.5073 59.9971 32.0000 1.9697 1.9708 414.4395 414.7213 0.0426 -1.0000 -1.0000 4420905 1576993441.20 151.5073 59.9971 32.0000 1.9695 1.9706 414.4403 414.7209 0.0425 -1.0000 -1.0000 4420983 1576993441.30 151.5073 59.9971 32.0000 1.9698 1.9709 414.4924 414.7744 0.0427 -1.0000 -1.0000 4421046 1576993441.40 151.4782 59.9971 32.0000 1.9695 1.9706 414.4540 414.7353 0.0427 -1.0000 -1.0000 4421108 1576993441.50 151.4782 59.9971 32.0000 1.9697 1.9708 414.4890 414.7714 0.0427 -1.0000 -1.0000 4421186 1576993441.60 151.4782 59.9971 32.0000 1.9697 1.9708 414.4611 414.7440 0.0428 -1.0000 -1.0000 4421405 1576993441.70 151.4782 59.9971 32.0000 1.9698 1.9709 414.5272 414.8084 0.0426 -1.0000 -1.0000 4421468 1576993441.80 151.4782 59.9971 32.0000 1.9696 1.9707 414.4899 414.7717 0.0427 -1.0000 -1.0000 4421546 1576993441.90 151.4743 59.9971 32.0000 1.9696 1.9707 414.4649 414.7465 0.0426 -1.0000 -1.0000 4421624 1576993442.00 151.4695 59.9971 32.0000 1.9696 1.9707 414.5124 414.7940 0.0427 -1.0000 -1.0000 4421686 1576993442.10 151.4695 59.9971 32.0000 1.9691 1.9702 414.4301 414.7115 0.0426 -1.0000 -1.0000 4421874 1576993442.20 151.4695 59.9971 32.0000 1.9691 1.9702 414.5383 414.8208 0.0427 -1.0000 -1.0000 4421936 1576993442.30 151.4695 59.9971 32.0000 1.9694 1.9705 414.5136 414.7948 0.0426 -1.0000 -1.0000 4422014 1576993442.40 151.4695 59.9971 32.0000 1.9694 1.9705 414.4903 414.7720 0.0426 -1.0000 -1.0000 4422077 1576993442.50 151.4780 59.9971 32.0000 1.9698 1.9709 414.4759 414.7569 0.0425 -1.0000 -1.0000 4422139 1576993442.60 151.4780 59.9971 32.0000 1.9694 1.9705 414.4691 414.7497 0.0425 -1.0000 -1.0000 4422655 1576993442.70 151.4780 59.9971 32.0000 1.9694 1.9705 414.5124 414.7933 0.0425 -1.0000 -1.0000 4422718 1576993442.80 151.4780 59.9971 32.0000 1.9698 1.9709 414.4245 414.7062 0.0426 -1.0000 -1.0000 4422780 1576993442.90 151.4780 59.9971 32.0000 1.9690 1.9701 414.5148 414.7958 0.0425 -1.0000 -1.0000 4422858 1576993443.00 151.5051 59.9971 32.0000 1.9693 1.9704 414.5487 414.8295 0.0425 -1.0000 -1.0000 4422921 1576993443.10 151.5095 59.9971 32.0000 1.9697 1.9708 414.4776 414.7588 0.0426 -1.0000 -1.0000 4423139 1576993443.20 151.5095 59.9971 32.0000 1.9703 1.9714 414.4887 414.7699 0.0426 -1.0000 -1.0000 4423218 1576993443.30 151.5095 59.9971 32.0000 1.9694 1.9706 414.5008 414.7831 0.0428 -1.0000 -1.0000 4423280 1576993443.40 151.5095 59.9971 32.0000 1.9695 1.9707 414.5608 414.8428 0.0426 -1.0000 -1.0000 4423343 1576993443.50 151.5090 59.9971 32.0000 1.9699 1.9710 414.5301 414.8117 0.0426 -1.0000 -1.0000 4423421 1576993443.60 151.5074 59.9971 32.0000 1.9702 1.9713 414.4953 414.7769 0.0426 -1.0000 -1.0000 4423671 1576993443.70 151.5074 59.9971 32.0000 1.9698 1.9709 414.5144 414.7962 0.0427 -1.0000 -1.0000 4423733 1576993443.80 151.5074 59.9971 32.0000 1.9693 1.9704 414.5282 414.8101 0.0427 -1.0000 -1.0000 4423796 1576993443.90 151.5074 59.9971 32.0000 1.9701 1.9712 414.5452 414.8277 0.0428 -1.0000 -1.0000 4423858 1576993444.00 151.5329 59.9971 32.0000 1.9698 1.9709 414.5405 414.8230 0.0427 -1.0000 -1.0000 4423921 1576993444.10 151.5342 59.9971 32.0000 1.9704 1.9715 414.5847 414.8659 0.0426 -1.0000 -1.0000 4423999 1576993444.20 151.5342 59.9971 32.0000 1.9698 1.9710 414.5819 414.8639 0.0427 -1.0000 -1.0000 4424124 1576993444.30 151.5342 59.9971 32.0000 1.9698 1.9709 414.5569 414.8391 0.0427 -1.0000 -1.0000 4424202 1576993444.40 151.5342 59.9971 32.0000 1.9705 1.9716 414.5450 414.8267 0.0426 -1.0000 -1.0000 4424264 1576993444.50 151.5342 59.9971 32.0000 1.9698 1.9709 414.5377 414.8193 0.0426 -1.0000 -1.0000 4424327 1576993444.60 151.5200 59.9971 32.0000 1.9695 1.9706 414.5815 414.8628 0.0426 -1.0000 -1.0000 4424405 1576993444.70 151.4917 59.9971 32.0000 1.9703 1.9714 414.5001 414.7819 0.0427 -1.0000 -1.0000 4424639 1576993444.80 151.4917 59.9971 32.0000 1.9701 1.9712 414.5595 414.8416 0.0427 -1.0000 -1.0000 4424702 1576993444.90 151.4917 59.9971 32.0000 1.9702 1.9713 414.5909 414.8737 0.0428 -1.0000 -1.0000 4424764 1576993445.00 151.4917 59.9971 32.0000 1.9699 1.9710 414.5674 414.8490 0.0426 -1.0000 -1.0000 4424827 1576993445.10 151.4917 59.9971 32.0000 1.9701 1.9712 414.6002 414.8826 0.0428 -1.0000 -1.0000 4424889 1576993445.20 151.4980 59.9971 32.0000 1.9702 1.9713 414.5452 414.8272 0.0426 -1.0000 -1.0000 4425124 1576993445.30 151.4985 59.9971 32.0000 1.9699 1.9710 414.5317 414.8128 0.0426 -1.0000 -1.0000 4425186 1576993445.40 151.4985 59.9971 32.0000 1.9702 1.9713 414.5654 414.8471 0.0427 -1.0000 -1.0000 4425249 1576993445.50 151.4985 59.9971 32.0000 1.9698 1.9709 414.4706 414.7527 0.0427 -1.0000 -1.0000 4425327 1576993445.60 151.4985 59.9971 32.0000 1.9700 1.9711 414.4961 414.7782 0.0427 -1.0000 -1.0000 4425389 1576993445.70 151.4985 59.9971 32.0000 1.9697 1.9708 414.4830 414.7643 0.0426 -1.0000 -1.0000 4425452 1576993445.80 151.5320 59.9971 32.0000 1.9699 1.9710 414.4887 414.7691 0.0425 -1.0000 -1.0000 4425530 1576993445.90 151.5320 59.9971 32.0000 1.9707 1.9718 414.5959 414.8775 0.0426 -1.0000 -1.0000 4425593 1576993446.00 151.5320 59.9971 32.0000 1.9696 1.9707 414.5442 414.8262 0.0427 -1.0000 -1.0000 4425655 1576993446.10 151.5320 59.9971 32.0000 1.9699 1.9710 414.4937 414.7760 0.0427 -1.0000 -1.0000 4425718 1576993446.20 151.5320 59.9971 32.0000 1.9700 1.9711 414.6787 414.9601 0.0426 -1.0000 -1.0000 4425952 1576993446.30 151.5016 59.9971 32.0000 1.9705 1.9716 414.6077 414.8898 0.0427 -1.0000 -1.0000 4426014 1576993446.40 151.5016 59.9971 32.0000 1.9698 1.9709 414.5549 414.8360 0.0426 -1.0000 -1.0000 4426077 1576993446.50 151.5016 59.9971 32.0000 1.9693 1.9704 414.5677 414.8490 0.0426 -1.0000 -1.0000 4426139 1576993446.60 151.5016 59.9971 32.0000 1.9697 1.9708 414.5155 414.7962 0.0425 -1.0000 -1.0000 4426218 1576993446.70 151.5016 59.9971 32.0000 1.9703 1.9714 414.6089 414.8902 0.0426 -1.0000 -1.0000 4426624 1576993446.80 151.5049 59.9971 32.0000 1.9694 1.9705 414.5848 414.8674 0.0428 -1.0000 -1.0000 4426686 1576993446.90 151.5063 59.9971 32.0000 1.9697 1.9708 414.6253 414.9063 0.0425 -1.0000 -1.0000 4426764 1576993447.00 151.5063 59.9971 32.0000 1.9699 1.9710 414.6038 414.8857 0.0427 -1.0000 -1.0000 4426827 1576993447.10 151.5063 59.9971 32.0000 1.9700 1.9711 414.5849 414.8669 0.0427 -1.0000 -1.0000 4426889 1576993447.20 151.5063 59.9971 32.0000 1.9696 1.9707 414.5911 414.8726 0.0426 -1.0000 -1.0000 4426952 1576993447.30 151.5063 59.9971 32.0000 1.9700 1.9711 414.6484 414.9306 0.0427 -1.0000 -1.0000 4427014 1576993447.40 151.5247 59.9971 32.0000 1.9705 1.9716 414.6043 414.8861 0.0426 -1.0000 -1.0000 4427077 1576993447.50 151.5247 59.9971 32.0000 1.9703 1.9714 414.4946 414.7773 0.0427 -1.0000 -1.0000 4427155 1576993447.60 151.5247 59.9971 32.0000 1.9705 1.9716 414.5891 414.8703 0.0426 -1.0000 -1.0000 4427218 1576993447.70 151.5247 59.9971 32.0000 1.9695 1.9706 414.5520 414.8328 0.0424 -1.0000 -1.0000 4427280 1576993447.80 151.5247 59.9971 32.0000 1.9699 1.9710 414.6086 414.8900 0.0426 -1.0000 -1.0000 4427468 1576993447.90 151.5227 59.9971 32.0000 1.9695 1.9706 414.6124 414.8944 0.0426 -1.0000 -1.0000 4427530 1576993448.00 151.5199 59.9971 32.0000 1.9702 1.9713 414.5879 414.8697 0.0427 -1.0000 -1.0000 4427593 1576993448.10 151.5199 59.9971 32.0000 1.9699 1.9710 414.5629 414.8448 0.0426 -1.0000 -1.0000 4427671 1576993448.20 151.5199 59.9971 32.0000 1.9698 1.9709 414.5430 414.8245 0.0427 -1.0000 -1.0000 4427733 1576993448.30 151.5199 59.9971 32.0000 1.9694 1.9705 414.5579 414.8396 0.0426 -1.0000 -1.0000 4428171 1576993448.40 151.5199 59.9971 32.0000 1.9699 1.9710 414.5497 414.8314 0.0427 -1.0000 -1.0000 4428233 1576993448.50 151.5239 59.9971 32.0000 1.9697 1.9708 414.5547 414.8357 0.0426 -1.0000 -1.0000 4428296 1576993448.60 151.5310 59.9971 32.0000 1.9693 1.9704 414.5442 414.8254 0.0425 -1.0000 -1.0000 4428358 1576993448.70 151.5310 59.9971 32.0000 1.9693 1.9704 414.4852 414.7664 0.0426 -1.0000 -1.0000 4428421 1576993448.80 151.5310 59.9971 32.0000 1.9699 1.9710 414.6477 414.9299 0.0427 -1.0000 -1.0000 4428655 1576993448.90 151.5310 59.9971 32.0000 1.9700 1.9711 414.5386 414.8202 0.0427 -1.0000 -1.0000 4428733 1576993449.00 151.5310 59.9971 32.0000 1.9695 1.9706 414.5766 414.8583 0.0426 -1.0000 -1.0000 4428796 1576993449.10 151.4770 59.9971 32.0000 1.9694 1.9705 414.5604 414.8412 0.0426 -1.0000 -1.0000 4428858 1576993449.20 151.4770 59.9971 32.0000 1.9698 1.9709 414.5660 414.8475 0.0425 -1.0000 -1.0000 4428921 1576993449.30 151.4770 59.9971 32.0000 1.9699 1.9710 414.4641 414.7459 0.0427 -1.0000 -1.0000 4429155 1576993449.40 151.4770 59.9971 32.0000 1.9691 1.9702 414.4388 414.7214 0.0427 -1.0000 -1.0000 4429218 1576993449.50 151.4770 59.9971 32.0000 1.9695 1.9706 414.5322 414.8129 0.0425 -1.0000 -1.0000 4429296 1576993449.60 151.4902 59.9969 32.0000 1.9690 1.9701 414.5035 414.7859 0.0428 -1.0000 -1.0000 4429358 1576993449.70 151.4913 59.9969 32.0000 1.9692 1.9703 414.5104 414.7925 0.0427 -1.0000 -1.0000 4429421 1576993449.80 151.4913 59.9969 32.0000 1.9697 1.9708 414.4864 414.7676 0.0426 -1.0000 -1.0000 4429764 1576993449.90 151.4913 59.9969 32.0000 1.9700 1.9711 414.4418 414.7230 0.0426 -1.0000 -1.0000 4429827 1576993450.00 151.4913 59.9969 32.0000 1.9697 1.9708 414.5041 414.7868 0.0428 -1.0000 -1.0000 4429889 1576993450.10 151.4913 59.9969 32.0000 1.9689 1.9701 414.5417 414.8240 0.0427 -1.0000 -1.0000 4429952 1576993450.20 151.4816 59.9969 32.0000 1.9695 1.9706 414.5387 414.8203 0.0426 -1.0000 -1.0000 4430014 1576993450.30 151.4816 59.9969 32.0000 1.9701 1.9712 414.5054 414.7866 0.0425 -1.0000 -1.0000 4430093 1576993450.40 151.4816 59.9969 32.0000 1.9696 1.9707 414.5071 414.7885 0.0426 -1.0000 -1.0000 4430921 1576993450.50 151.4816 59.9969 32.0000 1.9696 1.9707 414.5016 414.7839 0.0427 -1.0000 -1.0000 4430999 1576993450.60 151.4816 59.9969 32.0000 1.9704 1.9715 414.5291 414.8105 0.0426 -1.0000 -1.0000 4431061 1576993450.70 151.4922 59.9969 32.0000 1.9695 1.9706 414.5456 414.8279 0.0427 -1.0000 -1.0000 4431124 1576993450.80 151.4947 59.9969 32.0000 1.9693 1.9704 414.5526 414.8351 0.0428 -1.0000 -1.0000 4431186 1576993450.90 151.4947 59.9969 32.0000 1.9698 1.9709 414.5161 414.7986 0.0428 -1.0000 -1.0000 4431264 1576993451.00 151.4947 59.9969 32.0000 1.9694 1.9705 414.5065 414.7879 0.0425 -1.0000 -1.0000 4431327 1576993451.10 151.4947 59.9969 32.0000 1.9697 1.9708 414.5306 414.8119 0.0426 -1.0000 -1.0000 4431389 1576993451.20 151.4947 59.9969 32.0000 1.9696 1.9707 414.5075 414.7900 0.0427 -1.0000 -1.0000 4431468 1576993451.30 151.4879 59.9969 32.0000 1.9696 1.9707 414.5151 414.7967 0.0426 -1.0000 -1.0000 4431530 1576993451.40 151.4703 59.9969 32.0000 1.9697 1.9708 414.5189 414.7989 0.0424 -1.0000 -1.0000 4431593 1576993451.50 151.4703 59.9969 32.0000 1.9695 1.9706 414.5916 414.8727 0.0425 -1.0000 -1.0000 4431671 1576993451.60 151.4703 59.9969 32.0000 1.9696 1.9707 414.5820 414.8627 0.0425 -1.0000 -1.0000 4431733 1576993451.70 151.4703 59.9969 32.0000 1.9699 1.9710 414.4922 414.7733 0.0426 -1.0000 -1.0000 4431796 1576993451.80 151.4703 59.9969 32.0000 1.9698 1.9709 414.4849 414.7665 0.0427 -1.0000 -1.0000 4431858 1576993451.90 151.4716 59.9969 32.0000 1.9703 1.9714 414.5034 414.7855 0.0427 -1.0000 -1.0000 4431921 1576993452.00 151.4716 59.9969 32.0000 1.9694 1.9705 414.5271 414.8086 0.0426 -1.0000 -1.0000 4431983 1576993452.10 151.4716 59.9969 32.0000 1.9695 1.9706 414.4583 414.7402 0.0426 -1.0000 -1.0000 4432061 1576993452.20 151.4716 59.9969 32.0000 1.9699 1.9710 414.5689 414.8501 0.0426 -1.0000 -1.0000 4432124 1576993452.30 151.4716 59.9969 32.0000 1.9695 1.9706 414.5126 414.7937 0.0425 -1.0000 -1.0000 4432202 1576993452.40 151.4716 59.9969 32.0000 1.9693 1.9704 414.4755 414.7569 0.0426 -1.0000 -1.0000 4432264 1576993452.50 151.4716 59.9969 32.0000 1.9696 1.9707 414.5403 414.8223 0.0427 -1.0000 -1.0000 4432327 1576993452.60 151.4716 59.9969 32.0000 1.9697 1.9708 414.5479 414.8299 0.0427 -1.0000 -1.0000 4432389 1576993452.70 151.4716 59.9969 32.0000 1.9695 1.9706 414.5713 414.8534 0.0427 -1.0000 -1.0000 4432452 1576993452.80 151.4716 59.9969 32.0000 1.9700 1.9711 414.5335 414.8157 0.0427 -1.0000 -1.0000 4432514 1576993452.90 151.4716 59.9969 32.0000 1.9703 1.9715 414.5310 414.8127 0.0426 -1.0000 -1.0000 4432593 1576993453.00 151.4510 59.9969 32.0000 1.9698 1.9709 414.5516 414.8336 0.0427 -1.0000 -1.0000 4432655 1576993453.10 151.4510 59.9969 32.0000 1.9691 1.9702 414.5132 414.7941 0.0425 -1.0000 -1.0000 4432718 1576993453.20 151.4510 59.9969 32.0000 1.9699 1.9710 414.5371 414.8190 0.0427 -1.0000 -1.0000 4432796 1576993453.30 151.4510 59.9969 32.0000 1.9699 1.9710 414.5179 414.7997 0.0426 -1.0000 -1.0000 4432858 1576993453.40 151.4510 59.9969 32.0000 1.9691 1.9702 414.5313 414.8131 0.0427 -1.0000 -1.0000 4433780 1576993453.50 151.4704 59.9969 32.0000 1.9693 1.9704 414.4995 414.7817 0.0427 -1.0000 -1.0000 4433858 1576993453.60 151.5130 59.9969 32.0000 1.9696 1.9707 414.4867 414.7682 0.0426 -1.0000 -1.0000 4433921 1576993453.70 151.5130 59.9969 32.0000 1.9699 1.9710 414.5223 414.8052 0.0428 -1.0000 -1.0000 4433983 1576993453.80 151.5130 59.9969 32.0000 1.9700 1.9712 414.4908 414.7727 0.0426 -1.0000 -1.0000 4434061 1576993453.90 151.5130 59.9969 32.0000 1.9701 1.9712 414.5041 414.7858 0.0426 -1.0000 -1.0000 4434124 1576993454.00 151.5130 59.9969 32.0000 1.9700 1.9711 414.5877 414.8690 0.0426 -1.0000 -1.0000 4434186 1576993454.10 151.5130 59.9969 32.0000 1.9697 1.9708 414.4780 414.7591 0.0424 -1.0000 -1.0000 4434264 1576993454.20 151.4653 59.9969 32.0000 1.9702 1.9713 414.5875 414.8691 0.0427 -1.0000 -1.0000 4434327 1576993454.30 151.4653 59.9969 32.0000 1.9694 1.9705 414.5178 414.8000 0.0427 -1.0000 -1.0000 4434389 1576993454.40 151.4653 59.9969 32.0000 1.9697 1.9708 414.4990 414.7817 0.0429 -1.0000 -1.0000 4434452 1576993454.50 151.4653 59.9969 32.0000 1.9696 1.9707 414.5124 414.7947 0.0428 -1.0000 -1.0000 4434514 1576993454.60 151.4653 59.9969 32.0000 1.9695 1.9706 414.5356 414.8181 0.0427 -1.0000 -1.0000 4434593 1576993454.70 151.4693 59.9970 32.0000 1.9696 1.9707 414.5283 414.8106 0.0428 -1.0000 -1.0000 4434655 1576993454.80 151.4702 59.9971 32.0000 1.9695 1.9706 414.5508 414.8312 0.0425 -1.0000 -1.0000 4434718 1576993454.90 151.4702 59.9971 32.0000 1.9694 1.9705 414.5007 414.7830 0.0428 -1.0000 -1.0000 4434796 1576993455.00 151.4702 59.9971 32.0000 1.9698 1.9709 414.5509 414.8332 0.0427 -1.0000 -1.0000 4434858 1576993455.10 151.4702 59.9971 32.0000 1.9696 1.9707 414.5158 414.7984 0.0427 -1.0000 -1.0000 4434921 1576993455.20 151.4702 59.9971 32.0000 1.9698 1.9709 414.5026 414.7847 0.0427 -1.0000 -1.0000 4434999 1576993455.30 151.4702 59.9971 32.0000 1.9702 1.9713 414.5193 414.8011 0.0426 -1.0000 -1.0000 4435046 1576993455.40 151.4702 59.9971 32.0000 1.9695 1.9706 414.4912 414.7725 0.0426 -1.0000 -1.0000 4435108 1576993455.50 151.4702 59.9971 32.0000 1.9698 1.9709 414.4959 414.7772 0.0426 -1.0000 -1.0000 4435218 1576993455.60 151.4702 59.9971 32.0000 1.9694 1.9705 414.5507 414.8318 0.0425 -1.0000 -1.0000 4435296 1576993455.70 151.4702 59.9971 32.0000 1.9700 1.9711 414.4950 414.7771 0.0427 -1.0000 -1.0000 4435343 1576993455.80 151.5052 59.9971 32.0000 1.9696 1.9707 414.5030 414.7849 0.0426 -1.0000 -1.0000 4435421 1576993455.90 151.5052 59.9971 32.0000 1.9695 1.9706 414.4750 414.7566 0.0427 -1.0000 -1.0000 4435483 1576993456.00 151.5052 59.9971 32.0000 1.9701 1.9712 414.4595 414.7420 0.0428 -1.0000 -1.0000 4435733 1576993456.10 151.5052 59.9971 32.0000 1.9703 1.9714 414.5285 414.8100 0.0425 -1.0000 -1.0000 4435811 1576993456.20 151.5052 59.9971 32.0000 1.9701 1.9712 414.4800 414.7617 0.0428 -1.0000 -1.0000 4435858 1576993456.30 151.5052 59.9971 32.0000 1.9698 1.9709 414.5340 414.8157 0.0426 -1.0000 -1.0000 4435936 1576993456.40 151.4547 59.9971 32.0000 1.9707 1.9718 414.5414 414.8234 0.0427 -1.0000 -1.0000 4435999 1576993456.50 151.4547 59.9971 32.0000 1.9703 1.9714 414.5875 414.8696 0.0427 -1.0000 -1.0000 4436233 1576993456.60 151.4547 59.9971 32.0000 1.9700 1.9711 414.5307 414.8110 0.0425 -1.0000 -1.0000 4436296 1576993456.70 151.4547 59.9971 32.0000 1.9703 1.9714 414.4734 414.7550 0.0426 -1.0000 -1.0000 4436358 1576993456.80 151.4547 59.9971 32.0000 1.9698 1.9709 414.4686 414.7512 0.0428 -1.0000 -1.0000 4436421 1576993456.90 151.4547 59.9971 32.0000 1.9702 1.9713 414.5280 414.8097 0.0427 -1.0000 -1.0000 4436499 1576993457.00 151.4633 59.9971 32.0000 1.9700 1.9711 414.5636 414.8463 0.0427 -1.0000 -1.0000 4436561 1576993457.10 151.4633 59.9971 32.0000 1.9692 1.9703 414.5351 414.8168 0.0426 -1.0000 -1.0000 4436749 1576993457.20 151.4633 59.9971 32.0000 1.9692 1.9704 414.4834 414.7650 0.0427 -1.0000 -1.0000 4436827 1576993457.30 151.4633 59.9971 32.0000 1.9699 1.9710 414.4825 414.7647 0.0427 -1.0000 -1.0000 4436889 1576993457.40 151.4633 59.9971 32.0000 1.9696 1.9707 414.4549 414.7368 0.0427 -1.0000 -1.0000 4436952 1576993457.50 151.4651 59.9971 32.0000 1.9696 1.9707 414.4693 414.7520 0.0427 -1.0000 -1.0000 4437030 1576993457.60 151.4694 59.9971 32.0000 1.9698 1.9709 414.5759 414.8570 0.0426 -1.0000 -1.0000 4437218 1576993457.70 151.4694 59.9971 32.0000 1.9698 1.9709 414.5133 414.7952 0.0427 -1.0000 -1.0000 4437280 1576993457.80 151.4694 59.9971 32.0000 1.9693 1.9704 414.5258 414.8069 0.0425 -1.0000 -1.0000 4437358 1576993457.90 151.4694 59.9971 32.0000 1.9694 1.9705 414.5135 414.7953 0.0427 -1.0000 -1.0000 4437421 1576993458.00 151.4694 59.9971 32.0000 1.9695 1.9706 414.4745 414.7564 0.0426 -1.0000 -1.0000 4437483 1576993458.10 151.5030 59.9971 32.0000 1.9699 1.9710 414.4501 414.7306 0.0425 -1.0000 -1.0000 4437655 1576993458.20 151.5030 59.9971 32.0000 1.9696 1.9707 414.5017 414.7834 0.0427 -1.0000 -1.0000 4437718 1576993458.30 151.5030 59.9971 32.0000 1.9696 1.9707 414.5575 414.8397 0.0427 -1.0000 -1.0000 4437796 1576993458.40 151.5030 59.9971 32.0000 1.9695 1.9706 414.5508 414.8336 0.0428 -1.0000 -1.0000 4437858 1576993458.50 151.5030 59.9971 32.0000 1.9698 1.9709 414.5077 414.7893 0.0426 -1.0000 -1.0000 4437921 1576993458.60 151.4999 59.9971 32.0000 1.9701 1.9712 414.5141 414.7963 0.0427 -1.0000 -1.0000 4438452 1576993458.70 151.4985 59.9971 32.0000 1.9700 1.9711 414.4722 414.7540 0.0426 -1.0000 -1.0000 4438514 1576993458.80 151.4985 59.9971 32.0000 1.9703 1.9714 414.4888 414.7703 0.0427 -1.0000 -1.0000 4438577 1576993458.90 151.4985 59.9971 32.0000 1.9695 1.9706 414.5433 414.8254 0.0427 -1.0000 -1.0000 4438655 1576993459.00 151.4985 59.9971 32.0000 1.9694 1.9705 414.4641 414.7460 0.0427 -1.0000 -1.0000 4438718 1576993459.10 151.4972 59.9971 32.0000 1.9698 1.9709 414.4970 414.7787 0.0425 -1.0000 -1.0000 4438780 1576993459.20 151.4714 59.9971 32.0000 1.9694 1.9705 414.5866 414.8688 0.0429 -1.0000 -1.0000 4438858 1576993459.30 151.4714 59.9971 32.0000 1.9696 1.9707 414.5330 414.8151 0.0427 -1.0000 -1.0000 4438921 1576993459.40 151.4714 59.9971 32.0000 1.9694 1.9705 414.4929 414.7748 0.0427 -1.0000 -1.0000 4438983 1576993459.50 151.4714 59.9971 32.0000 1.9697 1.9708 414.5234 414.8055 0.0427 -1.0000 -1.0000 4439061 1576993459.60 151.4714 59.9971 32.0000 1.9701 1.9712 414.5556 414.8364 0.0425 -1.0000 -1.0000 4439389 1576993459.70 151.5071 59.9971 32.0000 1.9700 1.9711 414.4940 414.7745 0.0425 -1.0000 -1.0000 4439452 1576993459.80 151.5090 59.9971 32.0000 1.9696 1.9707 414.5496 414.8303 0.0425 -1.0000 -1.0000 4439530 1576993459.90 151.5090 59.9971 32.0000 1.9698 1.9709 414.4819 414.7636 0.0426 -1.0000 -1.0000 4439593 1576993460.00 151.5090 59.9971 32.0000 1.9705 1.9716 414.5102 414.7913 0.0426 -1.0000 -1.0000 4439671 1576993460.10 151.5090 59.9971 32.0000 1.9692 1.9703 414.5294 414.8123 0.0428 -1.0000 -1.0000 4439733 1576993460.20 151.5081 59.9971 32.0000 1.9696 1.9707 414.4486 414.7300 0.0426 -1.0000 -1.0000 4440124 1576993460.30 151.4926 59.9971 32.0000 1.9696 1.9708 414.4717 414.7539 0.0426 -1.0000 -1.0000 4440186 1576993460.40 151.4926 59.9971 32.0000 1.9695 1.9706 414.5331 414.8145 0.0426 -1.0000 -1.0000 4440249 1576993460.50 151.4926 59.9971 32.0000 1.9700 1.9711 414.4861 414.7672 0.0426 -1.0000 -1.0000 4440311 1576993460.60 151.4926 59.9971 32.0000 1.9698 1.9709 414.4972 414.7792 0.0427 -1.0000 -1.0000 4440389 1576993460.70 151.4926 59.9971 32.0000 1.9693 1.9704 414.5180 414.7999 0.0427 -1.0000 -1.0000 4440452 1576993460.80 151.4934 59.9971 32.0000 1.9699 1.9710 414.4494 414.7305 0.0426 -1.0000 -1.0000 4440514 1576993460.90 151.5443 59.9971 32.0000 1.9704 1.9715 414.5374 414.8193 0.0427 -1.0000 -1.0000 4440593 1576993461.00 151.5443 59.9971 32.0000 1.9704 1.9715 414.5522 414.8343 0.0427 -1.0000 -1.0000 4440655 1576993461.10 151.5443 59.9971 32.0000 1.9703 1.9714 414.4978 414.7790 0.0426 -1.0000 -1.0000 4440718 1576993461.20 151.5443 59.9971 32.0000 1.9698 1.9709 414.5284 414.8108 0.0427 -1.0000 -1.0000 4440889 1576993461.30 151.5443 59.9971 32.0000 1.9702 1.9714 414.5134 414.7958 0.0427 -1.0000 -1.0000 4440952 1576993461.40 151.5096 59.9971 32.0000 1.9703 1.9714 414.5598 414.8420 0.0427 -1.0000 -1.0000 4441014 1576993461.50 151.5096 59.9971 32.0000 1.9696 1.9707 414.5332 414.8154 0.0427 -1.0000 -1.0000 4441093 1576993461.60 151.5096 59.9971 32.0000 1.9695 1.9706 414.5186 414.8013 0.0428 -1.0000 -1.0000 4441155 1576993461.70 151.5096 59.9971 32.0000 1.9695 1.9706 414.5249 414.8056 0.0425 -1.0000 -1.0000 4441389 1576993461.80 151.5096 59.9971 32.0000 1.9696 1.9708 414.4948 414.7765 0.0426 -1.0000 -1.0000 4441468 1576993461.90 151.5071 59.9971 32.0000 1.9704 1.9715 414.4493 414.7310 0.0427 -1.0000 -1.0000 4441530 1576993462.00 151.4872 59.9971 32.0000 1.9701 1.9712 414.5147 414.7979 0.0429 -1.0000 -1.0000 4441593 1576993462.10 151.4872 59.9971 32.0000 1.9704 1.9715 414.4909 414.7733 0.0428 -1.0000 -1.0000 4441655 1576993462.20 151.4872 59.9971 32.0000 1.9694 1.9705 414.4759 414.7577 0.0426 -1.0000 -1.0000 4441889 1576993462.30 151.4872 59.9971 32.0000 1.9697 1.9708 414.5134 414.7971 0.0429 -1.0000 -1.0000 4441968 1576993462.40 151.4872 59.9971 32.0000 1.9706 1.9717 414.5192 414.8017 0.0427 -1.0000 -1.0000 4442030 1576993462.50 151.5155 59.9971 32.0000 1.9699 1.9710 414.5083 414.7899 0.0426 -1.0000 -1.0000 4442093 1576993462.60 151.5155 59.9971 32.0000 1.9702 1.9713 414.4830 414.7645 0.0426 -1.0000 -1.0000 4442171 1576993462.70 151.5155 59.9971 32.0000 1.9692 1.9703 414.4693 414.7519 0.0427 -1.0000 -1.0000 4442389 1576993462.80 151.5155 59.9971 32.0000 1.9701 1.9712 414.5310 414.8129 0.0427 -1.0000 -1.0000 4442452 1576993462.90 151.5155 59.9971 32.0000 1.9700 1.9711 414.5698 414.8516 0.0427 -1.0000 -1.0000 4442530 1576993463.00 151.5239 59.9971 32.0000 1.9701 1.9712 414.4955 414.7775 0.0427 -1.0000 -1.0000 4442593 1576993463.10 151.5464 59.9971 32.0000 1.9691 1.9702 414.5519 414.8333 0.0426 -1.0000 -1.0000 4442655 1576993463.20 151.5464 59.9971 32.0000 1.9700 1.9711 414.5942 414.8762 0.0427 -1.0000 -1.0000 4442905 1576993463.30 151.5464 59.9971 32.0000 1.9697 1.9708 414.5689 414.8502 0.0426 -1.0000 -1.0000 4442968 1576993463.40 151.5464 59.9971 32.0000 1.9695 1.9706 414.5055 414.7874 0.0427 -1.0000 -1.0000 4443030 1576993463.50 151.5464 59.9971 32.0000 1.9701 1.9712 414.4941 414.7772 0.0428 -1.0000 -1.0000 4443108 1576993463.60 151.5171 59.9971 32.0000 1.9696 1.9707 414.5117 414.7938 0.0427 -1.0000 -1.0000 4443186 1576993463.70 151.5171 59.9971 32.0000 1.9702 1.9713 414.5219 414.8031 0.0425 -1.0000 -1.0000 4443421 1576993463.80 151.5171 59.9971 32.0000 1.9700 1.9711 414.5498 414.8308 0.0426 -1.0000 -1.0000 4443483 1576993463.90 151.5171 59.9971 32.0000 1.9700 1.9711 414.5596 414.8421 0.0427 -1.0000 -1.0000 4443546 1576993464.00 151.5171 59.9971 32.0000 1.9710 1.9721 414.6057 414.8886 0.0428 -1.0000 -1.0000 4443608 1576993464.10 151.5408 59.9971 32.0000 1.9700 1.9711 414.5351 414.8169 0.0427 -1.0000 -1.0000 4443718 1576993464.20 151.5473 59.9971 32.0000 1.9695 1.9706 414.5330 414.8154 0.0427 -1.0000 -1.0000 4443780 1576993464.30 151.5473 59.9971 32.0000 1.9706 1.9717 414.5344 414.8162 0.0426 -1.0000 -1.0000 4443905 1576993464.40 151.5473 59.9971 32.0000 1.9705 1.9716 414.5439 414.8258 0.0426 -1.0000 -1.0000 4443968 1576993464.50 151.5473 59.9971 32.0000 1.9705 1.9716 414.5286 414.8096 0.0425 -1.0000 -1.0000 4444030 1576993464.60 151.5473 59.9971 32.0000 1.9698 1.9709 414.5850 414.8675 0.0428 -1.0000 -1.0000 4444093 1576993464.70 151.5819 59.9973 32.0000 1.9710 1.9721 414.4715 414.7533 0.0427 -1.0000 -1.0000 4444155 1576993464.80 151.5819 59.9973 32.0000 1.9705 1.9716 414.5260 414.8080 0.0427 -1.0000 -1.0000 4444389 1576993464.90 151.5819 59.9973 32.0000 1.9707 1.9718 414.5919 414.8737 0.0427 -1.0000 -1.0000 4444452 1576993465.00 151.5819 59.9973 32.0000 1.9703 1.9714 414.4973 414.7774 0.0425 -1.0000 -1.0000 4444530 1576993465.10 151.5819 59.9973 32.0000 1.9706 1.9717 414.5616 414.8436 0.0426 -1.0000 -1.0000 4444593 1576993465.20 151.6194 59.9973 32.0000 1.9703 1.9714 414.5241 414.8057 0.0427 -1.0000 -1.0000 4444655 1576993465.30 151.6194 59.9973 32.0000 1.9701 1.9712 414.6068 414.8892 0.0428 -1.0000 -1.0000 4445139 1576993465.40 151.6194 59.9973 32.0000 1.9700 1.9711 414.5624 414.8450 0.0427 -1.0000 -1.0000 4445202 1576993465.50 151.6194 59.9973 32.0000 1.9705 1.9716 414.5678 414.8496 0.0426 -1.0000 -1.0000 4445280 1576993465.60 151.6194 59.9973 32.0000 1.9711 1.9722 414.5340 414.8167 0.0427 -1.0000 -1.0000 4445343 1576993465.70 151.5695 59.9973 32.0000 1.9698 1.9709 414.5833 414.8649 0.0427 -1.0000 -1.0000 4445405 1576993465.80 151.5283 59.9973 32.0000 1.9701 1.9712 414.5192 414.8003 0.0426 -1.0000 -1.0000 4445655 1576993465.90 151.5283 59.9973 32.0000 1.9702 1.9713 414.5297 414.8111 0.0427 -1.0000 -1.0000 4445718 1576993466.00 151.5283 59.9973 32.0000 1.9695 1.9706 414.5531 414.8352 0.0426 -1.0000 -1.0000 4445780 1576993466.10 151.5283 59.9973 32.0000 1.9698 1.9709 414.5554 414.8376 0.0427 -1.0000 -1.0000 4445843 1576993466.20 151.5283 59.9973 32.0000 1.9699 1.9710 414.5767 414.8571 0.0425 -1.0000 -1.0000 4445905 1576993466.30 151.4859 59.9973 32.0000 1.9701 1.9712 414.5624 414.8431 0.0424 -1.0000 -1.0000 4446155 1576993466.40 151.4859 59.9973 32.0000 1.9703 1.9714 414.5713 414.8531 0.0427 -1.0000 -1.0000 4446218 1576993466.50 151.4859 59.9973 32.0000 1.9695 1.9706 414.5021 414.7844 0.0428 -1.0000 -1.0000 4446280 1576993466.60 151.4859 59.9973 32.0000 1.9698 1.9709 414.5177 414.7998 0.0427 -1.0000 -1.0000 4446358 1576993466.70 151.4859 59.9973 32.0000 1.9698 1.9709 414.5300 414.8115 0.0426 -1.0000 -1.0000 4446421 1576993466.80 151.4934 59.9973 32.0000 1.9697 1.9708 414.5418 414.8229 0.0426 -1.0000 -1.0000 4446655 1576993466.90 151.5155 59.9973 32.0000 1.9695 1.9706 414.5609 414.8428 0.0427 -1.0000 -1.0000 4446718 1576993467.00 151.5155 59.9973 32.0000 1.9699 1.9710 414.4405 414.7221 0.0426 -1.0000 -1.0000 4446780 1576993467.10 151.5155 59.9973 32.0000 1.9699 1.9710 414.5370 414.8182 0.0426 -1.0000 -1.0000 4446843 1576993467.20 151.5155 59.9973 32.0000 1.9700 1.9711 414.5616 414.8441 0.0429 -1.0000 -1.0000 4446921 1576993467.30 151.5155 59.9973 32.0000 1.9700 1.9712 414.4374 414.7195 0.0427 -1.0000 -1.0000 4446983 1576993467.40 151.5348 59.9973 32.0000 1.9697 1.9708 414.5170 414.7995 0.0428 -1.0000 -1.0000 4447171 1576993467.50 151.5348 59.9973 32.0000 1.9703 1.9714 414.5018 414.7843 0.0428 -1.0000 -1.0000 4447249 1576993467.60 151.5348 59.9973 32.0000 1.9699 1.9710 414.5478 414.8298 0.0427 -1.0000 -1.0000 4447311 1576993467.70 151.5348 59.9973 32.0000 1.9702 1.9713 414.5517 414.8333 0.0426 -1.0000 -1.0000 4447374 1576993467.80 151.5348 59.9973 32.0000 1.9701 1.9712 414.5196 414.8017 0.0427 -1.0000 -1.0000 4447437 1576993467.90 151.4782 59.9973 32.0000 1.9693 1.9704 414.5256 414.8074 0.0427 -1.0000 -1.0000 4447671 1576993468.00 151.4735 59.9973 32.0000 1.9699 1.9710 414.5072 414.7893 0.0426 -1.0000 -1.0000 4447733 1576993468.10 151.4735 59.9973 32.0000 1.9699 1.9710 414.5354 414.8172 0.0427 -1.0000 -1.0000 4447811 1576993468.20 151.4735 59.9973 32.0000 1.9695 1.9706 414.4491 414.7308 0.0426 -1.0000 -1.0000 4447889 1576993468.30 151.4735 59.9973 32.0000 1.9694 1.9705 414.5237 414.8047 0.0427 -1.0000 -1.0000 4447952 1576993468.40 151.4735 59.9973 32.0000 1.9697 1.9708 414.4955 414.7780 0.0427 -1.0000 -1.0000 4448014 1576993468.50 151.4920 59.9973 32.0000 1.9694 1.9705 414.5118 414.7936 0.0427 -1.0000 -1.0000 4448077 1576993468.60 151.4920 59.9973 32.0000 1.9696 1.9707 414.4737 414.7563 0.0428 -1.0000 -1.0000 4448155 1576993468.70 151.4920 59.9973 32.0000 1.9696 1.9707 414.6023 414.8837 0.0425 -1.0000 -1.0000 4448218 1576993468.80 151.4920 59.9973 32.0000 1.9700 1.9711 414.5181 414.7990 0.0426 -1.0000 -1.0000 4448280 1576993468.90 151.4920 59.9973 32.0000 1.9693 1.9704 414.4092 414.6909 0.0426 -1.0000 -1.0000 4448671 1576993469.00 151.5132 59.9973 32.0000 1.9697 1.9708 414.5126 414.7942 0.0427 -1.0000 -1.0000 4448733 1576993469.10 151.5132 59.9973 32.0000 1.9697 1.9708 414.5585 414.8397 0.0426 -1.0000 -1.0000 4448796 1576993469.20 151.5132 59.9973 32.0000 1.9691 1.9702 414.4649 414.7464 0.0426 -1.0000 -1.0000 4448874 1576993469.30 151.5132 59.9973 32.0000 1.9703 1.9715 414.4545 414.7363 0.0427 -1.0000 -1.0000 4448936 1576993469.40 151.5132 59.9973 32.0000 1.9696 1.9707 414.4047 414.6851 0.0425 -1.0000 -1.0000 4449171 1576993469.50 151.4941 59.9973 32.0000 1.9695 1.9706 414.5025 414.7839 0.0426 -1.0000 -1.0000 4449249 1576993469.60 151.4817 59.9973 32.0000 1.9702 1.9713 414.4634 414.7451 0.0427 -1.0000 -1.0000 4449311 1576993469.70 151.4817 59.9973 32.0000 1.9689 1.9700 414.5292 414.8114 0.0427 -1.0000 -1.0000 4449374 1576993469.80 151.4817 59.9973 32.0000 1.9689 1.9700 414.5002 414.7820 0.0426 -1.0000 -1.0000 4449452 1576993469.90 151.4817 59.9973 32.0000 1.9689 1.9700 414.4040 414.6855 0.0426 -1.0000 -1.0000 4449515 1576993470.00 151.4817 59.9973 32.0000 1.9694 1.9705 414.4675 414.7495 0.0427 -1.0000 -1.0000 4449577 1576993470.10 151.4723 59.9977 32.0000 1.9698 1.9709 414.5069 414.7887 0.0425 -1.0000 -1.0000 4449639 1576993470.20 151.4723 59.9977 32.0000 1.9700 1.9711 414.4779 414.7596 0.0427 -1.0000 -1.0000 4449702 1576993470.30 151.4723 59.9977 32.0000 1.9693 1.9704 414.4515 414.7327 0.0426 -1.0000 -1.0000 4449780 1576993470.40 151.4723 59.9977 32.0000 1.9695 1.9706 414.4906 414.7726 0.0427 -1.0000 -1.0000 4450046 1576993470.50 151.4723 59.9977 32.0000 1.9694 1.9705 414.4666 414.7476 0.0424 -1.0000 -1.0000 4450108 1576993470.60 151.4723 59.9977 32.0000 1.9698 1.9709 414.4674 414.7485 0.0426 -1.0000 -1.0000 4450186 1576993470.70 151.4861 59.9977 32.0000 1.9698 1.9709 414.5259 414.8082 0.0427 -1.0000 -1.0000 4450249 1576993470.80 151.4861 59.9977 32.0000 1.9698 1.9709 414.4741 414.7563 0.0427 -1.0000 -1.0000 4450296 1576993470.90 151.4861 59.9977 32.0000 1.9692 1.9703 414.3926 414.6744 0.0427 -1.0000 -1.0000 4450639 1576993471.00 151.4861 59.9977 32.0000 1.9699 1.9710 414.5253 414.8067 0.0425 -1.0000 -1.0000 4450702 1576993471.10 151.4861 59.9977 32.0000 1.9703 1.9714 414.4401 414.7206 0.0425 -1.0000 -1.0000 4450764 1576993471.20 151.4791 59.9977 32.0000 1.9693 1.9704 414.5365 414.8178 0.0426 -1.0000 -1.0000 4450843 1576993471.30 151.4791 59.9977 32.0000 1.9701 1.9712 414.4967 414.7781 0.0426 -1.0000 -1.0000 4450905 1576993471.40 151.4791 59.9977 32.0000 1.9699 1.9710 414.5137 414.7959 0.0427 -1.0000 -1.0000 4450968 1576993471.50 151.4791 59.9977 32.0000 1.9697 1.9708 414.5133 414.7943 0.0426 -1.0000 -1.0000 4451155 1576993471.60 151.4791 59.9977 32.0000 1.9697 1.9708 414.5082 414.7904 0.0427 -1.0000 -1.0000 4451218 1576993471.70 151.4997 59.9977 32.0000 1.9698 1.9709 414.4679 414.7505 0.0428 -1.0000 -1.0000 4451280 1576993471.80 151.5267 59.9977 32.0000 1.9697 1.9708 414.5047 414.7865 0.0426 -1.0000 -1.0000 4451358 1576993471.90 151.5267 59.9977 32.0000 1.9696 1.9707 414.5207 414.8024 0.0427 -1.0000 -1.0000 4451405 1576993472.00 151.5267 59.9977 32.0000 1.9700 1.9711 414.5103 414.7919 0.0426 -1.0000 -1.0000 4451639 1576993472.10 151.5267 59.9977 32.0000 1.9702 1.9713 414.4277 414.7096 0.0426 -1.0000 -1.0000 4451718 1576993472.20 151.5267 59.9977 32.0000 1.9694 1.9705 414.5111 414.7927 0.0427 -1.0000 -1.0000 4451780 1576993472.30 151.5114 59.9977 32.0000 1.9696 1.9707 414.5379 414.8200 0.0427 -1.0000 -1.0000 4451843 1576993472.40 151.5114 59.9977 32.0000 1.9694 1.9706 414.4754 414.7574 0.0427 -1.0000 -1.0000 4451921 1576993472.50 151.5114 59.9977 32.0000 1.9696 1.9707 414.5467 414.8288 0.0427 -1.0000 -1.0000 4452655 1576993472.60 151.5114 59.9977 32.0000 1.9698 1.9709 414.6069 414.8885 0.0427 -1.0000 -1.0000 4452733 1576993472.70 151.5114 59.9977 32.0000 1.9699 1.9710 414.5030 414.7853 0.0427 -1.0000 -1.0000 4452796 1576993472.80 151.4777 59.9977 32.0000 1.9694 1.9705 414.5090 414.7906 0.0426 -1.0000 -1.0000 4452858 1576993472.90 151.4768 59.9977 32.0000 1.9698 1.9709 414.6013 414.8823 0.0426 -1.0000 -1.0000 4452936 1576993473.00 151.4768 59.9977 32.0000 1.9690 1.9701 414.5340 414.8163 0.0428 -1.0000 -1.0000 4452999 1576993473.10 151.4768 59.9977 32.0000 1.9695 1.9707 414.5223 414.8044 0.0427 -1.0000 -1.0000 4453061 1576993473.20 151.4768 59.9977 32.0000 1.9696 1.9707 414.5519 414.8347 0.0428 -1.0000 -1.0000 4453124 1576993473.30 151.4773 59.9977 32.0000 1.9700 1.9711 414.5287 414.8109 0.0427 -1.0000 -1.0000 4453186 1576993473.40 151.4790 59.9977 32.0000 1.9696 1.9707 414.5626 414.8447 0.0427 -1.0000 -1.0000 4453249 1576993473.50 151.4790 59.9977 32.0000 1.9700 1.9711 414.5827 414.8644 0.0427 -1.0000 -1.0000 4453421 1576993473.60 151.4790 59.9977 32.0000 1.9702 1.9713 414.5327 414.8144 0.0426 -1.0000 -1.0000 4453483 1576993473.70 151.4790 59.9977 32.0000 1.9698 1.9709 414.5480 414.8293 0.0426 -1.0000 -1.0000 4453546 1576993473.80 151.4790 59.9977 32.0000 1.9690 1.9701 414.4812 414.7636 0.0428 -1.0000 -1.0000 4453608 1576993473.90 151.4703 59.9977 32.0000 1.9701 1.9712 414.5292 414.8117 0.0428 -1.0000 -1.0000 4453671 1576993474.00 151.4703 59.9977 32.0000 1.9702 1.9713 414.6026 414.8845 0.0426 -1.0000 -1.0000 4453733 1576993474.10 151.4703 59.9977 32.0000 1.9697 1.9708 414.4621 414.7428 0.0425 -1.0000 -1.0000 4453811 1576993474.20 151.4703 59.9977 32.0000 1.9699 1.9710 414.4463 414.7277 0.0426 -1.0000 -1.0000 4453874 1576993474.30 151.4703 59.9977 32.0000 1.9700 1.9711 414.4322 414.7141 0.0427 -1.0000 -1.0000 4453952 1576993474.40 151.5008 59.9977 32.0000 1.9697 1.9709 414.5271 414.8085 0.0426 -1.0000 -1.0000 4454015 1576993474.50 151.5325 59.9977 32.0000 1.9694 1.9705 414.5114 414.7931 0.0427 -1.0000 -1.0000 4454233 1576993474.60 151.5325 59.9977 32.0000 1.9706 1.9717 414.5570 414.8386 0.0427 -1.0000 -1.0000 4454311 1576993474.70 151.5325 59.9977 32.0000 1.9700 1.9711 414.4873 414.7700 0.0427 -1.0000 -1.0000 4454374 1576993474.80 151.5325 59.9977 32.0000 1.9692 1.9703 414.4719 414.7539 0.0427 -1.0000 -1.0000 4454436 1576993474.90 151.5325 59.9977 32.0000 1.9693 1.9704 414.5679 414.8494 0.0426 -1.0000 -1.0000 4454514 1576993475.00 151.4464 59.9973 32.0000 1.9693 1.9704 414.5314 414.8131 0.0426 -1.0000 -1.0000 4454577 1576993475.10 151.4464 59.9973 32.0000 1.9696 1.9707 414.5397 414.8208 0.0426 -1.0000 -1.0000 4454921 1576993475.20 151.4464 59.9973 32.0000 1.9690 1.9701 414.4647 414.7461 0.0426 -1.0000 -1.0000 4454983 1576993475.30 151.4464 59.9973 32.0000 1.9690 1.9701 414.4413 414.7221 0.0426 -1.0000 -1.0000 4455046 1576993475.40 151.4464 59.9973 32.0000 1.9702 1.9713 414.4697 414.7515 0.0426 -1.0000 -1.0000 4455108 1576993475.50 151.4606 59.9973 32.0000 1.9698 1.9709 414.5919 414.8742 0.0427 -1.0000 -1.0000 4455186 1576993475.60 151.4611 59.9973 32.0000 1.9699 1.9710 414.4690 414.7512 0.0427 -1.0000 -1.0000 4455421 1576993475.70 151.4611 59.9973 32.0000 1.9694 1.9705 414.4802 414.7611 0.0424 -1.0000 -1.0000 4455483 1576993475.80 151.4611 59.9973 32.0000 1.9697 1.9708 414.4733 414.7538 0.0425 -1.0000 -1.0000 4455561 1576993475.90 151.4611 59.9973 32.0000 1.9698 1.9709 414.5508 414.8325 0.0427 -1.0000 -1.0000 4455624 1576993476.00 151.4644 59.9973 32.0000 1.9699 1.9710 414.5704 414.8520 0.0425 -1.0000 -1.0000 4455686 1576993476.10 151.4978 59.9973 32.0000 1.9703 1.9714 414.5748 414.8567 0.0427 -1.0000 -1.0000 4455999 1576993476.20 151.4978 59.9973 32.0000 1.9702 1.9714 414.5935 414.8747 0.0426 -1.0000 -1.0000 4456061 1576993476.30 151.4978 59.9973 32.0000 1.9700 1.9711 414.5208 414.8026 0.0426 -1.0000 -1.0000 4456140 1576993476.40 151.4978 59.9973 32.0000 1.9694 1.9705 414.5128 414.7944 0.0427 -1.0000 -1.0000 4456202 1576993476.50 151.4978 59.9973 32.0000 1.9691 1.9702 414.5231 414.8056 0.0427 -1.0000 -1.0000 4456264 1576993476.60 151.5360 59.9973 32.0000 1.9693 1.9704 414.5157 414.7978 0.0427 -1.0000 -1.0000 4456483 1576993476.70 151.5360 59.9973 32.0000 1.9695 1.9706 414.5818 414.8634 0.0426 -1.0000 -1.0000 4456546 1576993476.80 151.5360 59.9973 32.0000 1.9694 1.9705 414.5297 414.8109 0.0426 -1.0000 -1.0000 4456608 1576993476.90 151.5360 59.9973 32.0000 1.9696 1.9707 414.5525 414.8334 0.0425 -1.0000 -1.0000 4456686 1576993477.00 151.5360 59.9973 32.0000 1.9693 1.9704 414.4691 414.7513 0.0427 -1.0000 -1.0000 4456749 1576993477.10 151.5254 59.9973 32.0000 1.9695 1.9706 414.4852 414.7673 0.0427 -1.0000 -1.0000 4457077 1576993477.20 151.5053 59.9973 32.0000 1.9691 1.9702 414.5314 414.8128 0.0426 -1.0000 -1.0000 4457155 1576993477.30 151.5053 59.9973 32.0000 1.9701 1.9712 414.5704 414.8522 0.0427 -1.0000 -1.0000 4457218 1576993477.40 151.5053 59.9973 32.0000 1.9702 1.9713 414.4914 414.7736 0.0427 -1.0000 -1.0000 4457280 1576993477.50 151.5053 59.9973 32.0000 1.9691 1.9702 414.5715 414.8540 0.0427 -1.0000 -1.0000 4457358 1576993477.60 151.5053 59.9973 32.0000 1.9694 1.9705 414.5252 414.8077 0.0428 -1.0000 -1.0000 4457421 1576993477.70 151.4373 59.9973 32.0000 1.9689 1.9700 414.5716 414.8527 0.0426 -1.0000 -1.0000 4457483 1576993477.80 151.4373 59.9973 32.0000 1.9699 1.9710 414.5793 414.8615 0.0427 -1.0000 -1.0000 4457561 1576993477.90 151.4373 59.9973 32.0000 1.9693 1.9704 414.4911 414.7721 0.0425 -1.0000 -1.0000 4457624 1576993478.00 151.4373 59.9973 32.0000 1.9690 1.9701 414.4897 414.7710 0.0426 -1.0000 -1.0000 4457686 1576993478.10 151.4373 59.9973 32.0000 1.9696 1.9707 414.4651 414.7468 0.0427 -1.0000 -1.0000 4457764 1576993478.20 151.4799 59.9973 32.0000 1.9705 1.9716 414.5077 414.7898 0.0427 -1.0000 -1.0000 4457999 1576993478.30 151.4968 59.9973 32.0000 1.9701 1.9712 414.6022 414.8836 0.0426 -1.0000 -1.0000 4458077 1576993478.40 151.4968 59.9973 32.0000 1.9699 1.9710 414.6180 414.8998 0.0426 -1.0000 -1.0000 4458140 1576993478.50 151.4968 59.9973 32.0000 1.9692 1.9703 414.5855 414.8667 0.0425 -1.0000 -1.0000 4458202 1576993478.60 151.4968 59.9973 32.0000 1.9692 1.9703 414.5284 414.8099 0.0426 -1.0000 -1.0000 4458280 1576993478.70 151.4965 59.9973 32.0000 1.9694 1.9705 414.5210 414.8035 0.0428 -1.0000 -1.0000 4458374 1576993478.80 151.4865 59.9973 32.0000 1.9691 1.9702 414.5691 414.8509 0.0426 -1.0000 -1.0000 4458436 1576993478.90 151.4865 59.9973 32.0000 1.9695 1.9706 414.6627 414.9438 0.0426 -1.0000 -1.0000 4458514 1576993479.00 151.4865 59.9973 32.0000 1.9695 1.9706 414.5520 414.8347 0.0428 -1.0000 -1.0000 4458577 1576993479.10 151.4865 59.9973 32.0000 1.9695 1.9706 414.5283 414.8101 0.0426 -1.0000 -1.0000 4458639 1576993479.20 151.4865 59.9973 32.0000 1.9694 1.9705 414.4947 414.7763 0.0426 -1.0000 -1.0000 4458921 1576993479.30 151.5036 59.9973 32.0000 1.9696 1.9707 414.5617 414.8430 0.0425 -1.0000 -1.0000 4458983 1576993479.40 151.5036 59.9973 32.0000 1.9699 1.9710 414.5110 414.7916 0.0425 -1.0000 -1.0000 4459046 1576993479.50 151.5036 59.9973 32.0000 1.9699 1.9710 414.5693 414.8519 0.0428 -1.0000 -1.0000 4459124 1576993479.60 151.5036 59.9973 32.0000 1.9692 1.9703 414.5408 414.8233 0.0427 -1.0000 -1.0000 4459186 1576993479.70 151.5036 59.9973 32.0000 1.9695 1.9706 414.5061 414.7879 0.0427 -1.0000 -1.0000 4459405 1576993479.80 151.5079 59.9972 32.0000 1.9698 1.9709 414.5578 414.8392 0.0426 -1.0000 -1.0000 4459483 1576993479.90 151.5200 59.9970 32.0000 1.9697 1.9708 414.5774 414.8582 0.0425 -1.0000 -1.0000 4459546 1576993480.00 151.5200 59.9970 32.0000 1.9701 1.9712 414.6208 414.9032 0.0427 -1.0000 -1.0000 4459608 1576993480.10 151.5200 59.9970 32.0000 1.9694 1.9705 414.5625 414.8446 0.0427 -1.0000 -1.0000 4459686 1576993480.20 151.5200 59.9970 32.0000 1.9702 1.9713 414.5531 414.8351 0.0427 -1.0000 -1.0000 4500015 1576993480.30 151.5200 59.9970 32.0000 1.9703 1.9714 414.5869 414.8688 0.0427 -1.0000 -1.0000 4500093 1576993480.40 151.5034 59.9970 32.0000 1.9701 1.9712 414.4927 414.7747 0.0427 -1.0000 -1.0000 4500155 1576993480.50 151.5034 59.9970 32.0000 1.9702 1.9713 414.5040 414.7859 0.0426 -1.0000 -1.0000 4500218 1576993480.60 151.5034 59.9970 32.0000 1.9703 1.9714 414.6532 414.9348 0.0426 -1.0000 -1.0000 4500296 1576993480.70 151.5034 59.9970 32.0000 1.9701 1.9712 414.5363 414.8173 0.0426 -1.0000 -1.0000 4500358 1576993480.80 151.5034 59.9970 32.0000 1.9702 1.9713 414.5969 414.8783 0.0425 -1.0000 -1.0000 4500514 1576993480.90 151.5034 59.9970 32.0000 1.9703 1.9714 414.5585 414.8401 0.0427 -1.0000 -1.0000 4500593 1576993481.00 151.5043 59.9970 32.0000 1.9698 1.9709 414.5391 414.8215 0.0426 -1.0000 -1.0000 4500655 1576993481.10 151.5043 59.9970 32.0000 1.9702 1.9713 414.5474 414.8292 0.0428 -1.0000 -1.0000 4500718 1576993481.20 151.5043 59.9970 32.0000 1.9698 1.9709 414.5614 414.8434 0.0427 -1.0000 -1.0000 4500796 1576993481.30 151.5043 59.9970 32.0000 1.9695 1.9706 414.4917 414.7743 0.0428 -1.0000 -1.0000 4500983 1576993481.40 151.5043 59.9970 32.0000 1.9696 1.9707 414.5307 414.8128 0.0427 -1.0000 -1.0000 4501046 1576993481.50 151.4803 59.9970 32.0000 1.9694 1.9705 414.5768 414.8584 0.0426 -1.0000 -1.0000 4501108 1576993481.60 151.4803 59.9970 32.0000 1.9693 1.9704 414.5781 414.8598 0.0426 -1.0000 -1.0000 4501186 1576993481.70 151.4803 59.9970 32.0000 1.9700 1.9711 414.4780 414.7598 0.0427 -1.0000 -1.0000 4501249 1576993481.80 151.4803 59.9970 32.0000 1.9697 1.9708 414.4722 414.7538 0.0427 -1.0000 -1.0000 4501421 1576993481.90 151.4803 59.9970 32.0000 1.9695 1.9706 414.5052 414.7882 0.0428 -1.0000 -1.0000 4501483 1576993482.00 151.4801 59.9970 32.0000 1.9692 1.9703 414.4993 414.7819 0.0428 -1.0000 -1.0000 4501546 1576993482.10 151.4800 59.9970 32.0000 1.9698 1.9709 414.5494 414.8298 0.0425 -1.0000 -1.0000 4501624 1576993482.20 151.4800 59.9970 32.0000 1.9698 1.9709 414.5666 414.8477 0.0425 -1.0000 -1.0000 4501686 1576993482.30 151.4800 59.9970 32.0000 1.9693 1.9704 414.5599 414.8406 0.0425 -1.0000 -1.0000 4501921 1576993482.40 151.4800 59.9970 32.0000 1.9694 1.9705 414.5453 414.8271 0.0427 -1.0000 -1.0000 4501983 1576993482.50 151.4800 59.9970 32.0000 1.9697 1.9708 414.5468 414.8284 0.0426 -1.0000 -1.0000 4502046 1576993482.60 151.5426 59.9970 32.0000 1.9695 1.9706 414.5618 414.8435 0.0427 -1.0000 -1.0000 4502124 1576993482.70 151.5426 59.9970 32.0000 1.9700 1.9711 414.4776 414.7590 0.0426 -1.0000 -1.0000 4502186 1576993482.80 151.5426 59.9970 32.0000 1.9707 1.9718 414.6379 414.9193 0.0426 -1.0000 -1.0000 4502468 1576993482.90 151.5426 59.9970 32.0000 1.9698 1.9709 414.5199 414.8030 0.0429 -1.0000 -1.0000 4502546 1576993483.00 151.5426 59.9970 32.0000 1.9695 1.9706 414.5537 414.8354 0.0426 -1.0000 -1.0000 4502608 1576993483.10 151.5216 59.9970 32.0000 1.9697 1.9708 414.5341 414.8157 0.0426 -1.0000 -1.0000 4502671 1576993483.20 151.5210 59.9970 32.0000 1.9702 1.9713 414.5482 414.8295 0.0426 -1.0000 -1.0000 4502749 1576993483.30 151.5210 59.9970 32.0000 1.9699 1.9710 414.5029 414.7853 0.0427 -1.0000 -1.0000 4503186 1576993483.40 151.5210 59.9970 32.0000 1.9700 1.9711 414.5695 414.8517 0.0427 -1.0000 -1.0000 4503249 1576993483.50 151.5210 59.9970 32.0000 1.9701 1.9712 414.6344 414.9157 0.0425 -1.0000 -1.0000 4503327 1576993483.60 151.5216 59.9970 32.0000 1.9701 1.9712 414.5385 414.8205 0.0426 -1.0000 -1.0000 4503390 1576993483.70 151.5226 59.9970 32.0000 1.9693 1.9704 414.5508 414.8324 0.0427 -1.0000 -1.0000 4503452 1576993483.80 151.5226 59.9970 32.0000 1.9701 1.9712 414.5362 414.8183 0.0427 -1.0000 -1.0000 4503515 1576993483.90 151.5226 59.9970 32.0000 1.9701 1.9712 414.5580 414.8397 0.0426 -1.0000 -1.0000 4503655 1576993484.00 151.5226 59.9970 32.0000 1.9692 1.9703 414.5324 414.8137 0.0426 -1.0000 -1.0000 4503718 1576993484.10 151.5226 59.9970 32.0000 1.9698 1.9709 414.4946 414.7775 0.0428 -1.0000 -1.0000 4503780 1576993484.20 151.5571 59.9970 32.0000 1.9693 1.9704 414.5708 414.8514 0.0426 -1.0000 -1.0000 4503858 1576993484.30 151.5571 59.9970 32.0000 1.9705 1.9716 414.5299 414.8118 0.0426 -1.0000 -1.0000 4503921 1576993484.40 151.5571 59.9970 32.0000 1.9705 1.9716 414.5987 414.8811 0.0428 -1.0000 -1.0000 4504171 1576993484.50 151.5571 59.9970 32.0000 1.9693 1.9704 414.5004 414.7815 0.0426 -1.0000 -1.0000 4504233 1576993484.60 151.5571 59.9970 32.0000 1.9699 1.9710 414.5482 414.8301 0.0426 -1.0000 -1.0000 4504311 1576993484.70 151.5300 59.9971 32.0000 1.9697 1.9708 414.5194 414.8016 0.0427 -1.0000 -1.0000 4504374 1576993484.80 151.5279 59.9971 32.0000 1.9693 1.9704 414.5266 414.8092 0.0428 -1.0000 -1.0000 4504436 1576993484.90 151.5279 59.9971 32.0000 1.9701 1.9712 414.5668 414.8487 0.0426 -1.0000 -1.0000 4504686 1576993485.00 151.5279 59.9971 32.0000 1.9697 1.9708 414.5668 414.8491 0.0428 -1.0000 -1.0000 4504749 1576993485.10 151.5279 59.9971 32.0000 1.9695 1.9706 414.5462 414.8270 0.0425 -1.0000 -1.0000 4504811 1576993485.20 151.5279 59.9971 32.0000 1.9696 1.9707 414.4933 414.7748 0.0426 -1.0000 -1.0000 4504889 1576993485.30 151.5485 59.9971 32.0000 1.9695 1.9706 414.5446 414.8254 0.0425 -1.0000 -1.0000 4504952 1576993485.40 151.5485 59.9971 32.0000 1.9700 1.9711 414.5931 414.8745 0.0426 -1.0000 -1.0000 4505186 1576993485.50 151.5485 59.9971 32.0000 1.9700 1.9711 414.5828 414.8643 0.0427 -1.0000 -1.0000 4505264 1576993485.60 151.5485 59.9971 32.0000 1.9697 1.9708 414.5421 414.8240 0.0427 -1.0000 -1.0000 4505312 1576993485.70 151.5485 59.9971 32.0000 1.9702 1.9713 414.5889 414.8718 0.0428 -1.0000 -1.0000 4505374 1576993485.80 151.5368 59.9971 32.0000 1.9703 1.9714 414.6234 414.9058 0.0427 -1.0000 -1.0000 4505452 1576993485.90 151.5053 59.9971 32.0000 1.9703 1.9714 414.5122 414.7945 0.0427 -1.0000 -1.0000 4505640 1576993486.00 151.5053 59.9971 32.0000 1.9698 1.9709 414.5425 414.8236 0.0426 -1.0000 -1.0000 4505702 1576993486.10 151.5053 59.9971 32.0000 1.9698 1.9709 414.4689 414.7509 0.0427 -1.0000 -1.0000 4505780 1576993486.20 151.5053 59.9971 32.0000 1.9695 1.9706 414.5231 414.8046 0.0426 -1.0000 -1.0000 4505843 1576993486.30 151.5053 59.9971 32.0000 1.9697 1.9708 414.5612 414.8420 0.0426 -1.0000 -1.0000 4505921 1576993486.40 151.5162 59.9971 32.0000 1.9698 1.9709 414.5882 414.8705 0.0427 -1.0000 -1.0000 4507139 1576993486.50 151.5162 59.9971 32.0000 1.9698 1.9709 414.5302 414.8121 0.0427 -1.0000 -1.0000 4507202 1576993486.60 151.5162 59.9971 32.0000 1.9698 1.9709 414.5580 414.8399 0.0426 -1.0000 -1.0000 4507264 1576993486.70 151.5162 59.9971 32.0000 1.9699 1.9710 414.5724 414.8536 0.0425 -1.0000 -1.0000 4507343 1576993486.80 151.5162 59.9971 32.0000 1.9697 1.9708 414.5077 414.7890 0.0426 -1.0000 -1.0000 4507452 1576993486.90 151.4977 59.9971 32.0000 1.9693 1.9704 414.5407 414.8220 0.0426 -1.0000 -1.0000 4507515 1576993487.00 151.4931 59.9971 32.0000 1.9697 1.9708 414.5169 414.7982 0.0425 -1.0000 -1.0000 4507577 1576993487.10 151.4931 59.9971 32.0000 1.9695 1.9706 414.5935 414.8751 0.0427 -1.0000 -1.0000 4507640 1576993487.20 151.4931 59.9971 32.0000 1.9695 1.9706 414.6133 414.8959 0.0428 -1.0000 -1.0000 4507718 1576993487.30 151.4931 59.9971 32.0000 1.9693 1.9704 414.5441 414.8263 0.0427 -1.0000 -1.0000 4507780 1576993487.40 151.4931 59.9971 32.0000 1.9694 1.9705 414.5286 414.8101 0.0426 -1.0000 -1.0000 4507843 1576993487.50 151.5102 59.9971 32.0000 1.9694 1.9705 414.5401 414.8221 0.0427 -1.0000 -1.0000 4507921 1576993487.60 151.5102 59.9971 32.0000 1.9697 1.9708 414.5412 414.8230 0.0426 -1.0000 -1.0000 4507983 1576993487.70 151.5102 59.9971 32.0000 1.9697 1.9708 414.5341 414.8161 0.0427 -1.0000 -1.0000 4508046 1576993487.80 151.5102 59.9971 32.0000 1.9695 1.9706 414.5769 414.8588 0.0426 -1.0000 -1.0000 4508124 1576993487.90 151.5102 59.9971 32.0000 1.9697 1.9708 414.5812 414.8631 0.0427 -1.0000 -1.0000 4508186 1576993488.00 151.4987 59.9971 32.0000 1.9699 1.9710 414.6147 414.8968 0.0427 -1.0000 -1.0000 4508249 1576993488.10 151.4987 59.9971 32.0000 1.9697 1.9708 414.5732 414.8546 0.0427 -1.0000 -1.0000 4508327 1576993488.20 151.4987 59.9971 32.0000 1.9702 1.9713 414.6024 414.8841 0.0426 -1.0000 -1.0000 4508389 1576993488.30 151.4987 59.9971 32.0000 1.9696 1.9707 414.5854 414.8666 0.0425 -1.0000 -1.0000 4508452 1576993488.40 151.4987 59.9971 32.0000 1.9702 1.9713 414.6062 414.8865 0.0425 -1.0000 -1.0000 4508514 1576993488.50 151.4987 59.9971 32.0000 1.9698 1.9709 414.6057 414.8872 0.0426 -1.0000 -1.0000 4508577 1576993488.60 151.4974 59.9971 32.0000 1.9691 1.9702 414.5376 414.8204 0.0428 -1.0000 -1.0000 4508671 1576993488.70 151.4987 59.9971 32.0000 1.9695 1.9706 414.5495 414.8314 0.0426 -1.0000 -1.0000 4508733 1576993488.80 151.4987 59.9971 32.0000 1.9697 1.9708 414.6221 414.9033 0.0425 -1.0000 -1.0000 4508796 1576993488.90 151.4987 59.9971 32.0000 1.9698 1.9709 414.6175 414.9001 0.0428 -1.0000 -1.0000 4508874 1576993489.00 151.4987 59.9971 32.0000 1.9697 1.9708 414.5595 414.8421 0.0428 -1.0000 -1.0000 4508936 1576993489.10 151.4987 59.9971 32.0000 1.9694 1.9705 414.5741 414.8563 0.0426 -1.0000 -1.0000 4508999 1576993489.20 151.4770 59.9971 32.0000 1.9695 1.9706 414.6671 414.9492 0.0427 -1.0000 -1.0000 4509077 1576993489.30 151.4770 59.9971 32.0000 1.9699 1.9710 414.5314 414.8130 0.0426 -1.0000 -1.0000 4509124 1576993489.40 151.4770 59.9971 32.0000 1.9696 1.9707 414.5260 414.8078 0.0427 -1.0000 -1.0000 4509186 1576993489.50 151.4770 59.9971 32.0000 1.9691 1.9702 414.6214 414.9043 0.0428 -1.0000 -1.0000 4509437 1576993489.60 151.4770 59.9971 32.0000 1.9694 1.9706 414.5567 414.8387 0.0427 -1.0000 -1.0000 4509499 1576993489.70 151.4770 59.9971 32.0000 1.9695 1.9706 414.5855 414.8670 0.0425 -1.0000 -1.0000 4509561 1576993489.80 151.5028 59.9975 32.0000 1.9693 1.9704 414.5636 414.8455 0.0427 -1.0000 -1.0000 4509640 1576993489.90 151.5028 59.9975 32.0000 1.9695 1.9706 414.5858 414.8666 0.0425 -1.0000 -1.0000 4509702 1576993490.00 151.5028 59.9975 32.0000 1.9699 1.9710 414.6467 414.9275 0.0425 -1.0000 -1.0000 4510436 1576993490.10 151.5028 59.9975 32.0000 1.9699 1.9710 414.5394 414.8213 0.0427 -1.0000 -1.0000 4510546 1576993490.20 151.5028 59.9975 32.0000 1.9701 1.9712 414.6404 414.9231 0.0428 -1.0000 -1.0000 4510608 1576993490.30 151.4878 59.9975 32.0000 1.9699 1.9710 414.6003 414.8821 0.0425 -1.0000 -1.0000 4510671 1576993490.40 151.4747 59.9975 32.0000 1.9703 1.9714 414.6453 414.9273 0.0427 -1.0000 -1.0000 4510733 1576993490.50 151.4747 59.9975 32.0000 1.9697 1.9708 414.5892 414.8718 0.0427 -1.0000 -1.0000 4510796 1576993490.60 151.4747 59.9975 32.0000 1.9695 1.9706 414.5473 414.8297 0.0428 -1.0000 -1.0000 4510874 1576993490.70 151.4747 59.9975 32.0000 1.9696 1.9707 414.5422 414.8244 0.0427 -1.0000 -1.0000 4510936 1576993490.80 151.4747 59.9975 32.0000 1.9698 1.9709 414.6354 414.9173 0.0427 -1.0000 -1.0000 4510999 1576993490.90 151.4997 59.9975 32.0000 1.9700 1.9711 414.6120 414.8935 0.0426 -1.0000 -1.0000 4511077 1576993491.00 151.4997 59.9975 32.0000 1.9703 1.9714 414.6402 414.9224 0.0427 -1.0000 -1.0000 4511202 1576993491.10 151.4997 59.9975 32.0000 1.9694 1.9705 414.6065 414.8889 0.0428 -1.0000 -1.0000 4511264 1576993491.20 151.4997 59.9975 32.0000 1.9691 1.9702 414.6065 414.8882 0.0426 -1.0000 -1.0000 4511343 1576993491.30 151.4997 59.9975 32.0000 1.9697 1.9708 414.5655 414.8470 0.0426 -1.0000 -1.0000 4511405 1576993491.40 151.4997 59.9975 32.0000 1.9703 1.9714 414.5593 414.8416 0.0428 -1.0000 -1.0000 4511468 1576993491.50 151.5132 59.9975 32.0000 1.9700 1.9711 414.5837 414.8656 0.0426 -1.0000 -1.0000 4511687 1576993491.60 151.5132 59.9975 32.0000 1.9701 1.9712 414.6033 414.8860 0.0427 -1.0000 -1.0000 4511749 1576993491.70 151.5132 59.9975 32.0000 1.9701 1.9712 414.5021 414.7840 0.0427 -1.0000 -1.0000 4511812 1576993491.80 151.5300 59.9975 32.0000 1.9693 1.9704 414.5602 414.8418 0.0426 -1.0000 -1.0000 4511889 1576993491.90 151.5300 59.9975 32.0000 1.9698 1.9709 414.6334 414.9164 0.0428 -1.0000 -1.0000 4511952 1576993492.00 151.5300 59.9975 32.0000 1.9702 1.9713 414.5990 414.8814 0.0427 -1.0000 -1.0000 4512015 1576993492.10 151.5300 59.9975 32.0000 1.9696 1.9707 414.6037 414.8860 0.0428 -1.0000 -1.0000 4512155 1576993492.20 151.5300 59.9975 32.0000 1.9699 1.9710 414.5334 414.8160 0.0427 -1.0000 -1.0000 4512218 1576993492.30 151.5300 59.9975 32.0000 1.9696 1.9707 414.5252 414.8066 0.0426 -1.0000 -1.0000 4512280 1576993492.40 151.5300 59.9975 32.0000 1.9701 1.9712 414.6107 414.8928 0.0427 -1.0000 -1.0000 4512358 1576993492.50 151.5300 59.9975 32.0000 1.9701 1.9712 414.6512 414.9329 0.0426 -1.0000 -1.0000 4512405 1576993492.60 151.5203 59.9975 32.0000 1.9701 1.9712 414.6326 414.9141 0.0426 -1.0000 -1.0000 4512483 1576993492.70 151.5100 59.9975 32.0000 1.9696 1.9707 414.6017 414.8837 0.0427 -1.0000 -1.0000 4512546 1576993492.80 151.5100 59.9975 32.0000 1.9697 1.9708 414.5677 414.8488 0.0426 -1.0000 -1.0000 4512608 1576993492.90 151.5100 59.9975 32.0000 1.9694 1.9705 414.5820 414.8639 0.0427 -1.0000 -1.0000 4512686 1576993493.00 151.5100 59.9975 32.0000 1.9700 1.9712 414.6434 414.9261 0.0428 -1.0000 -1.0000 4512749 1576993493.10 151.5085 59.9975 32.0000 1.9699 1.9710 414.5370 414.8194 0.0428 -1.0000 -1.0000 4512905 1576993493.20 151.4832 59.9975 32.0000 1.9698 1.9709 414.4847 414.7667 0.0427 -1.0000 -1.0000 4512983 1576993493.30 151.4832 59.9975 32.0000 1.9699 1.9710 414.6291 414.9115 0.0428 -1.0000 -1.0000 4513046 1576993493.40 151.4832 59.9975 32.0000 1.9697 1.9708 414.5446 414.8272 0.0427 -1.0000 -1.0000 4513108 1576993493.50 151.4832 59.9975 32.0000 1.9698 1.9709 414.5583 414.8403 0.0427 -1.0000 -1.0000 4513171 1576993493.60 151.4832 59.9975 32.0000 1.9695 1.9706 414.5331 414.8148 0.0426 -1.0000 -1.0000 4513671 1576993493.70 151.4725 59.9975 32.0000 1.9695 1.9706 414.5698 414.8510 0.0426 -1.0000 -1.0000 4513733 1576993493.80 151.4725 59.9975 32.0000 1.9691 1.9702 414.5529 414.8346 0.0426 -1.0000 -1.0000 4513812 1576993493.90 151.4725 59.9975 32.0000 1.9699 1.9710 414.5485 414.8302 0.0426 -1.0000 -1.0000 4513874 1576993494.00 151.4725 59.9975 32.0000 1.9697 1.9708 414.5606 414.8418 0.0426 -1.0000 -1.0000 4513937 1576993494.10 151.4725 59.9975 32.0000 1.9702 1.9713 414.6015 414.8833 0.0427 -1.0000 -1.0000 4513999 1576993494.20 151.4749 59.9975 32.0000 1.9701 1.9712 414.5715 414.8533 0.0426 -1.0000 -1.0000 4514061 1576993494.30 151.5037 59.9975 32.0000 1.9698 1.9709 414.6544 414.9357 0.0426 -1.0000 -1.0000 4514139 1576993494.40 151.5037 59.9975 32.0000 1.9697 1.9708 414.6032 414.8850 0.0427 -1.0000 -1.0000 4514202 1576993494.50 151.5037 59.9975 32.0000 1.9702 1.9713 414.6127 414.8952 0.0428 -1.0000 -1.0000 4514264 1576993494.60 151.5037 59.9975 32.0000 1.9696 1.9707 414.6127 414.8942 0.0426 -1.0000 -1.0000 4514483 1576993494.70 151.5037 59.9975 32.0000 1.9696 1.9707 414.5437 414.8251 0.0426 -1.0000 -1.0000 4514546 1576993494.80 151.5037 59.9975 32.0000 1.9694 1.9705 414.5502 414.8318 0.0426 -1.0000 -1.0000 4514608 1576993494.90 151.5430 59.9974 32.0000 1.9699 1.9710 414.6245 414.9073 0.0427 -1.0000 -1.0000 4514671 1576993495.00 151.5430 59.9974 32.0000 1.9695 1.9706 414.5801 414.8616 0.0426 -1.0000 -1.0000 4514733 1576993495.10 151.5430 59.9974 32.0000 1.9695 1.9706 414.5457 414.8274 0.0426 -1.0000 -1.0000 4514796 1576993495.20 151.5430 59.9974 32.0000 1.9699 1.9710 414.5606 414.8425 0.0427 -1.0000 -1.0000 4514968 1576993495.30 151.5430 59.9974 32.0000 1.9698 1.9709 414.4961 414.7775 0.0426 -1.0000 -1.0000 4515030 1576993495.40 151.5013 59.9974 32.0000 1.9700 1.9711 414.5572 414.8387 0.0426 -1.0000 -1.0000 4515093 1576993495.50 151.5013 59.9974 32.0000 1.9697 1.9708 414.5251 414.8074 0.0427 -1.0000 -1.0000 4515171 1576993495.60 151.5013 59.9974 32.0000 1.9700 1.9711 414.5515 414.8330 0.0427 -1.0000 -1.0000 4515233 1576993495.70 151.5013 59.9974 32.0000 1.9694 1.9705 414.5396 414.8214 0.0426 -1.0000 -1.0000 4515671 1576993495.80 151.5013 59.9974 32.0000 1.9693 1.9704 414.5938 414.8757 0.0427 -1.0000 -1.0000 4515733 1576993495.90 151.4956 59.9974 32.0000 1.9693 1.9704 414.5293 414.8120 0.0427 -1.0000 -1.0000 4515796 1576993496.00 151.4789 59.9974 32.0000 1.9699 1.9710 414.6060 414.8874 0.0426 -1.0000 -1.0000 4515858 1576993496.10 151.4789 59.9974 32.0000 1.9697 1.9708 414.5247 414.8071 0.0427 -1.0000 -1.0000 4515937 1576993496.20 151.4789 59.9974 32.0000 1.9694 1.9705 414.5445 414.8262 0.0427 -1.0000 -1.0000 4516218 1576993496.30 151.4789 59.9974 32.0000 1.9695 1.9706 414.5327 414.8144 0.0426 -1.0000 -1.0000 4516296 1576993496.40 151.4789 59.9974 32.0000 1.9703 1.9714 414.5714 414.8523 0.0426 -1.0000 -1.0000 4516358 1576993496.50 151.4888 59.9974 32.0000 1.9697 1.9708 414.5870 414.8690 0.0427 -1.0000 -1.0000 4516421 1576993496.60 151.4888 59.9974 32.0000 1.9696 1.9707 414.5322 414.8150 0.0428 -1.0000 -1.0000 4516499 1576993496.70 151.4888 59.9974 32.0000 1.9696 1.9707 414.5132 414.7942 0.0425 -1.0000 -1.0000 4516733 1576993496.80 151.4888 59.9974 32.0000 1.9701 1.9712 414.5113 414.7918 0.0425 -1.0000 -1.0000 4516796 1576993496.90 151.4888 59.9974 32.0000 1.9693 1.9704 414.5812 414.8634 0.0428 -1.0000 -1.0000 4516874 1576993497.00 151.4924 59.9974 32.0000 1.9693 1.9704 414.5889 414.8702 0.0426 -1.0000 -1.0000 4516936 1576993497.10 151.5051 59.9974 32.0000 1.9707 1.9719 414.4989 414.7809 0.0427 -1.0000 -1.0000 4516999 1576993497.20 151.5051 59.9974 32.0000 1.9696 1.9707 414.5104 414.7927 0.0428 -1.0000 -1.0000 4517233 1576993497.30 151.5051 59.9974 32.0000 1.9694 1.9705 414.5528 414.8350 0.0427 -1.0000 -1.0000 4517296 1576993497.40 151.5051 59.9974 32.0000 1.9697 1.9708 414.5933 414.8748 0.0426 -1.0000 -1.0000 4517358 1576993497.50 151.5051 59.9974 32.0000 1.9695 1.9706 414.5599 414.8416 0.0426 -1.0000 -1.0000 4517421 1576993497.60 151.5092 59.9974 32.0000 1.9693 1.9704 414.4647 414.7464 0.0426 -1.0000 -1.0000 4517483 1576993497.70 151.5121 59.9974 32.0000 1.9696 1.9707 414.5825 414.8642 0.0426 -1.0000 -1.0000 4517749 1576993497.80 151.5121 59.9974 32.0000 1.9698 1.9709 414.5856 414.8681 0.0428 -1.0000 -1.0000 4517827 1576993497.90 151.5121 59.9974 32.0000 1.9700 1.9711 414.5727 414.8544 0.0426 -1.0000 -1.0000 4517889 1576993498.00 151.5121 59.9974 32.0000 1.9705 1.9716 414.5677 414.8492 0.0427 -1.0000 -1.0000 4517952 1576993498.10 151.5121 59.9974 32.0000 1.9699 1.9710 414.5895 414.8716 0.0427 -1.0000 -1.0000 4518030 1576993498.20 151.5122 59.9974 32.0000 1.9702 1.9713 414.5156 414.7969 0.0426 -1.0000 -1.0000 4518202 1576993498.30 151.5122 59.9974 32.0000 1.9690 1.9701 414.4836 414.7658 0.0427 -1.0000 -1.0000 4518280 1576993498.40 151.5122 59.9974 32.0000 1.9698 1.9709 414.5241 414.8061 0.0427 -1.0000 -1.0000 4518343 1576993498.50 151.5122 59.9974 32.0000 1.9697 1.9708 414.5548 414.8371 0.0426 -1.0000 -1.0000 4518405 1576993498.60 151.5122 59.9974 32.0000 1.9698 1.9709 414.5168 414.7979 0.0427 -1.0000 -1.0000 4518483 1576993498.70 151.5425 59.9974 32.0000 1.9698 1.9709 414.5889 414.8704 0.0426 -1.0000 -1.0000 4518546 1576993498.80 151.5425 59.9974 32.0000 1.9699 1.9711 414.6349 414.9172 0.0427 -1.0000 -1.0000 4518608 1576993498.90 151.5425 59.9974 32.0000 1.9695 1.9706 414.6674 414.9490 0.0426 -1.0000 -1.0000 4518671 1576993499.00 151.5425 59.9974 32.0000 1.9705 1.9716 414.6131 414.8942 0.0426 -1.0000 -1.0000 4518733 1576993499.10 151.5425 59.9974 32.0000 1.9707 1.9718 414.5782 414.8603 0.0427 -1.0000 -1.0000 4518796 1576993499.20 151.5405 59.9974 32.0000 1.9699 1.9710 414.5756 414.8578 0.0427 -1.0000 -1.0000 4518921 1576993499.30 151.5220 59.9974 32.0000 1.9700 1.9711 414.6469 414.9288 0.0427 -1.0000 -1.0000 4519186 1576993499.40 151.5220 59.9974 32.0000 1.9701 1.9712 414.5968 414.8794 0.0428 -1.0000 -1.0000 4519249 1576993499.50 151.5220 59.9974 32.0000 1.9703 1.9714 414.5322 414.8145 0.0427 -1.0000 -1.0000 4519327 1576993499.60 151.5220 59.9974 32.0000 1.9701 1.9712 414.5624 414.8447 0.0427 -1.0000 -1.0000 4519389 1576993499.70 151.5220 59.9974 32.0000 1.9696 1.9707 414.6687 414.9504 0.0426 -1.0000 -1.0000 4519452 1576993499.80 151.5251 59.9973 32.0000 1.9702 1.9713 414.5876 414.8697 0.0428 -1.0000 -1.0000 4519702 1576993499.90 151.5251 59.9973 32.0000 1.9702 1.9713 414.6708 414.9533 0.0427 -1.0000 -1.0000 4519764 1576993500.00 151.5251 59.9973 32.0000 1.9697 1.9708 414.5423 414.8244 0.0427 -1.0000 -1.0000 4519905 1576993500.10 151.5251 59.9973 32.0000 1.9695 1.9706 414.5617 414.8430 0.0425 -1.0000 -1.0000 4519983 1576993500.20 151.5251 59.9973 32.0000 1.9700 1.9711 414.6131 414.8953 0.0428 -1.0000 -1.0000 4520046 1576993500.30 151.5251 59.9973 32.0000 1.9698 1.9709 414.5776 414.8596 0.0426 -1.0000 -1.0000 4520186 1576993500.40 151.5251 59.9973 32.0000 1.9694 1.9705 414.5530 414.8345 0.0428 -1.0000 -1.0000 4520249 1576993500.50 151.4814 59.9973 32.0000 1.9699 1.9710 414.5463 414.8278 0.0426 -1.0000 -1.0000 4520311 1576993500.60 151.4814 59.9973 32.0000 1.9698 1.9710 414.5041 414.7863 0.0427 -1.0000 -1.0000 4520374 1576993500.70 151.4814 59.9973 32.0000 1.9699 1.9710 414.5199 414.8017 0.0427 -1.0000 -1.0000 4520436 1576993500.80 151.4814 59.9973 32.0000 1.9694 1.9705 414.6097 414.8911 0.0425 -1.0000 -1.0000 4521280 1576993500.90 151.4814 59.9973 32.0000 1.9693 1.9704 414.5568 414.8383 0.0427 -1.0000 -1.0000 4521358 1576993501.00 151.5190 59.9973 32.0000 1.9694 1.9706 414.6064 414.8892 0.0428 -1.0000 -1.0000 4521421 1576993501.10 151.5218 59.9973 32.0000 1.9699 1.9711 414.5550 414.8373 0.0427 -1.0000 -1.0000 4521499 1576993501.20 151.5218 59.9973 32.0000 1.9701 1.9712 414.5182 414.7998 0.0426 -1.0000 -1.0000 4521561 1576993501.30 151.5218 59.9973 32.0000 1.9698 1.9709 414.5512 414.8331 0.0427 -1.0000 -1.0000 4521624 1576993501.40 151.5218 59.9973 32.0000 1.9698 1.9709 414.5752 414.8559 0.0425 -1.0000 -1.0000 4521702 1576993501.50 151.5217 59.9973 32.0000 1.9697 1.9708 414.5015 414.7830 0.0427 -1.0000 -1.0000 4521780 1576993501.60 151.5159 59.9973 32.0000 1.9699 1.9710 414.5503 414.8322 0.0427 -1.0000 -1.0000 4521843 1576993501.70 151.5159 59.9973 32.0000 1.9701 1.9712 414.5641 414.8465 0.0427 -1.0000 -1.0000 4521905 1576993501.80 151.5159 59.9973 32.0000 1.9699 1.9710 414.6330 414.9143 0.0425 -1.0000 -1.0000 4521983 1576993501.90 151.5159 59.9973 32.0000 1.9696 1.9707 414.5904 414.8724 0.0428 -1.0000 -1.0000 4522046 1576993502.00 151.5159 59.9973 32.0000 1.9701 1.9712 414.5811 414.8624 0.0426 -1.0000 -1.0000 4522108 1576993502.10 151.5146 59.9973 32.0000 1.9705 1.9716 414.6058 414.8881 0.0428 -1.0000 -1.0000 4522186 1576993502.20 151.5145 59.9973 32.0000 1.9696 1.9707 414.5837 414.8661 0.0427 -1.0000 -1.0000 4522249 1576993502.30 151.5145 59.9973 32.0000 1.9698 1.9709 414.5326 414.8135 0.0426 -1.0000 -1.0000 4522311 1576993502.40 151.5145 59.9973 32.0000 1.9689 1.9700 414.5113 414.7931 0.0427 -1.0000 -1.0000 4522374 1576993502.50 151.5145 59.9973 32.0000 1.9696 1.9707 414.5018 414.7830 0.0426 -1.0000 -1.0000 4522436 1576993502.60 151.5145 59.9973 32.0000 1.9698 1.9709 414.5216 414.8036 0.0427 -1.0000 -1.0000 4522514 1576993502.70 151.5145 59.9973 32.0000 1.9695 1.9706 414.5320 414.8134 0.0426 -1.0000 -1.0000 4522577 1576993502.80 151.5145 59.9973 32.0000 1.9703 1.9714 414.5582 414.8394 0.0426 -1.0000 -1.0000 4522639 1576993502.90 151.5145 59.9973 32.0000 1.9696 1.9707 414.5611 414.8425 0.0426 -1.0000 -1.0000 4522718 1576993503.00 151.5145 59.9973 32.0000 1.9701 1.9712 414.5188 414.8014 0.0429 -1.0000 -1.0000 4522780 1576993503.10 151.5145 59.9973 32.0000 1.9700 1.9711 414.6492 414.9317 0.0427 -1.0000 -1.0000 4522843 1576993503.20 151.5094 59.9973 32.0000 1.9698 1.9709 414.6203 414.9014 0.0425 -1.0000 -1.0000 4522905 1576993503.30 151.5034 59.9973 32.0000 1.9700 1.9711 414.5715 414.8529 0.0426 -1.0000 -1.0000 4522968 1576993503.40 151.5034 59.9973 32.0000 1.9699 1.9710 414.4965 414.7797 0.0429 -1.0000 -1.0000 4523218 1576993503.50 151.5034 59.9973 32.0000 1.9697 1.9709 414.5781 414.8611 0.0428 -1.0000 -1.0000 4523280 1576993503.60 151.5034 59.9973 32.0000 1.9699 1.9710 414.6049 414.8865 0.0425 -1.0000 -1.0000 4523343 1576993503.70 151.5034 59.9973 32.0000 1.9702 1.9713 414.5605 414.8419 0.0426 -1.0000 -1.0000 4523405 1576993503.80 151.5087 59.9973 32.0000 1.9696 1.9707 414.6099 414.8922 0.0427 -1.0000 -1.0000 4523483 1576993503.90 151.5093 59.9973 32.0000 1.9698 1.9709 414.6005 414.8832 0.0428 -1.0000 -1.0000 4523937 1576993504.00 151.5093 59.9973 32.0000 1.9695 1.9706 414.6334 414.9155 0.0427 -1.0000 -1.0000 4523999 1576993504.10 151.5093 59.9973 32.0000 1.9700 1.9711 414.5960 414.8780 0.0426 -1.0000 -1.0000 4524061 1576993504.20 151.5093 59.9973 32.0000 1.9697 1.9708 414.6343 414.9156 0.0426 -1.0000 -1.0000 4524124 1576993504.30 151.5113 59.9973 32.0000 1.9701 1.9712 414.5719 414.8532 0.0426 -1.0000 -1.0000 4524202 1576993504.40 151.5244 59.9973 32.0000 1.9693 1.9704 414.5532 414.8354 0.0428 -1.0000 -1.0000 4524499 1576993504.50 151.5244 59.9973 32.0000 1.9706 1.9717 414.5684 414.8505 0.0426 -1.0000 -1.0000 4524561 1576993504.60 151.5244 59.9973 32.0000 1.9697 1.9708 414.5831 414.8654 0.0427 -1.0000 -1.0000 4524639 1576993504.70 151.5244 59.9973 32.0000 1.9705 1.9716 414.5583 414.8393 0.0425 -1.0000 -1.0000 4524702 1576993504.80 151.5244 59.9973 32.0000 1.9695 1.9706 414.6152 414.8968 0.0427 -1.0000 -1.0000 4524764 1576993504.90 151.4813 59.9969 32.0000 1.9702 1.9713 414.6288 414.9105 0.0426 -1.0000 -1.0000 4524843 1576993505.00 151.4813 59.9969 32.0000 1.9699 1.9710 414.5588 414.8399 0.0425 -1.0000 -1.0000 4524905 1576993505.10 151.4813 59.9969 32.0000 1.9702 1.9713 414.5349 414.8168 0.0428 -1.0000 -1.0000 4524968 1576993505.20 151.4813 59.9969 32.0000 1.9698 1.9709 414.5871 414.8683 0.0426 -1.0000 -1.0000 4525046 1576993505.30 151.4813 59.9969 32.0000 1.9696 1.9707 414.5412 414.8236 0.0427 -1.0000 -1.0000 4525108 1576993505.40 151.4868 59.9969 32.0000 1.9699 1.9710 414.5887 414.8699 0.0425 -1.0000 -1.0000 4525171 1576993505.50 151.5243 59.9969 32.0000 1.9698 1.9709 414.6002 414.8815 0.0426 -1.0000 -1.0000 4525249 1576993505.60 151.5243 59.9969 32.0000 1.9700 1.9711 414.6061 414.8882 0.0426 -1.0000 -1.0000 4525312 1576993505.70 151.5243 59.9969 32.0000 1.9703 1.9714 414.6622 414.9430 0.0425 -1.0000 -1.0000 4525374 1576993505.80 151.5243 59.9969 32.0000 1.9703 1.9714 414.5583 414.8395 0.0426 -1.0000 -1.0000 4525437 1576993505.90 151.5243 59.9969 32.0000 1.9705 1.9716 414.6418 414.9235 0.0426 -1.0000 -1.0000 4525499 1576993506.00 151.5309 59.9969 32.0000 1.9698 1.9709 414.6407 414.9221 0.0426 -1.0000 -1.0000 4526202 1576993506.10 151.5309 59.9969 32.0000 1.9701 1.9712 414.5866 414.8683 0.0427 -1.0000 -1.0000 4526264 1576993506.20 151.5309 59.9969 32.0000 1.9706 1.9717 414.6002 414.8820 0.0426 -1.0000 -1.0000 4526327 1576993506.30 151.5309 59.9969 32.0000 1.9700 1.9711 414.5896 414.8709 0.0426 -1.0000 -1.0000 4526405 1576993506.40 151.5309 59.9969 32.0000 1.9701 1.9712 414.5728 414.8542 0.0426 -1.0000 -1.0000 4526468 1576993506.50 151.5309 59.9969 32.0000 1.9701 1.9712 414.6469 414.9281 0.0426 -1.0000 -1.0000 4526530 1576993506.60 151.5336 59.9969 32.0000 1.9698 1.9709 414.5978 414.8792 0.0426 -1.0000 -1.0000 4526608 1576993506.70 151.5336 59.9969 32.0000 1.9698 1.9709 414.6368 414.9182 0.0426 -1.0000 -1.0000 4526655 1576993506.80 151.5336 59.9969 32.0000 1.9695 1.9706 414.6368 414.9185 0.0426 -1.0000 -1.0000 4526733 1576993506.90 151.5336 59.9969 32.0000 1.9704 1.9715 414.6220 414.9030 0.0425 -1.0000 -1.0000 4526796 1576993507.00 151.5336 59.9969 32.0000 1.9702 1.9713 414.5638 414.8451 0.0425 -1.0000 -1.0000 4526921 1576993507.10 151.5336 59.9969 32.0000 1.9703 1.9714 414.6183 414.8989 0.0425 -1.0000 -1.0000 4526983 1576993507.20 151.4952 59.9969 32.0000 1.9700 1.9711 414.5579 414.8397 0.0427 -1.0000 -1.0000 4527061 1576993507.30 151.4952 59.9969 32.0000 1.9693 1.9704 414.7022 414.9834 0.0425 -1.0000 -1.0000 4527139 1576993507.40 151.4952 59.9969 32.0000 1.9696 1.9707 414.6590 414.9395 0.0426 -1.0000 -1.0000 4527218 1576993507.50 151.4952 59.9969 32.0000 1.9699 1.9710 414.5603 414.8422 0.0426 -1.0000 -1.0000 4527296 1576993507.60 151.4952 59.9969 32.0000 1.9696 1.9707 414.6043 414.8857 0.0426 -1.0000 -1.0000 4527358 1576993507.70 151.4952 59.9969 32.0000 1.9697 1.9708 414.6468 414.9293 0.0428 -1.0000 -1.0000 4527421 1576993507.80 151.4952 59.9969 32.0000 1.9703 1.9714 414.6009 414.8823 0.0425 -1.0000 -1.0000 4527483 1576993507.90 151.4952 59.9969 32.0000 1.9701 1.9712 414.5649 414.8463 0.0426 -1.0000 -1.0000 4527546 1576993508.00 151.4952 59.9969 32.0000 1.9699 1.9710 414.6078 414.8901 0.0427 -1.0000 -1.0000 4527749 1576993508.10 151.4952 59.9969 32.0000 1.9688 1.9699 414.5999 414.8817 0.0426 -1.0000 -1.0000 4527827 1576993508.20 151.4952 59.9969 32.0000 1.9695 1.9706 414.5136 414.7956 0.0427 -1.0000 -1.0000 4527889 1576993508.30 151.4679 59.9969 32.0000 1.9695 1.9706 414.5710 414.8519 0.0426 -1.0000 -1.0000 4527952 1576993508.40 151.4679 59.9969 32.0000 1.9690 1.9701 414.5572 414.8389 0.0426 -1.0000 -1.0000 4528015 1576993508.50 151.4679 59.9969 32.0000 1.9695 1.9706 414.5468 414.8286 0.0426 -1.0000 -1.0000 4528796 1576993508.60 151.4679 59.9969 32.0000 1.9696 1.9707 414.5314 414.8127 0.0426 -1.0000 -1.0000 4528874 1576993508.70 151.4679 59.9969 32.0000 1.9694 1.9705 414.5365 414.8184 0.0427 -1.0000 -1.0000 4528921 1576993508.80 151.5005 59.9969 32.0000 1.9697 1.9708 414.5123 414.7944 0.0427 -1.0000 -1.0000 4528999 1576993508.90 151.5005 59.9969 32.0000 1.9694 1.9705 414.5131 414.7941 0.0426 -1.0000 -1.0000 4529061 1576993509.00 151.5005 59.9969 32.0000 1.9693 1.9704 414.5073 414.7889 0.0426 -1.0000 -1.0000 4529124 1576993509.10 151.5005 59.9969 32.0000 1.9697 1.9708 414.4935 414.7734 0.0424 -1.0000 -1.0000 4529186 1576993509.20 151.5005 59.9969 32.0000 1.9698 1.9709 414.5687 414.8500 0.0426 -1.0000 -1.0000 4529264 1576993509.30 151.4992 59.9969 32.0000 1.9697 1.9708 414.5512 414.8327 0.0427 -1.0000 -1.0000 4529327 1576993509.40 151.4934 59.9969 32.0000 1.9694 1.9705 414.5948 414.8767 0.0426 -1.0000 -1.0000 4529389 1576993509.50 151.4934 59.9969 32.0000 1.9698 1.9709 414.5576 414.8394 0.0427 -1.0000 -1.0000 4529452 1576993509.60 151.4934 59.9969 32.0000 1.9692 1.9703 414.5366 414.8184 0.0426 -1.0000 -1.0000 4529515 1576993509.70 151.4934 59.9969 32.0000 1.9697 1.9708 414.5540 414.8353 0.0426 -1.0000 -1.0000 4529577 1576993509.80 151.4934 59.9969 32.0000 1.9698 1.9709 414.4775 414.7594 0.0427 -1.0000 -1.0000 4529671 1576993509.90 151.4808 59.9977 32.0000 1.9695 1.9706 414.5584 414.8408 0.0428 -1.0000 -1.0000 4529733 1576993510.00 151.4807 59.9977 32.0000 1.9693 1.9704 414.5635 414.8457 0.0427 -1.0000 -1.0000 4529796 1576993510.10 151.4807 59.9977 32.0000 1.9690 1.9701 414.5694 414.8516 0.0427 -1.0000 -1.0000 4529858 1576993510.20 151.4807 59.9977 32.0000 1.9693 1.9704 414.5531 414.8339 0.0425 -1.0000 -1.0000 4529921 1576993510.30 151.4807 59.9977 32.0000 1.9696 1.9707 414.5344 414.8164 0.0426 -1.0000 -1.0000 4529999 1576993510.40 151.4807 59.9977 32.0000 1.9695 1.9706 414.5006 414.7815 0.0426 -1.0000 -1.0000 4530061 1576993510.50 151.4807 59.9977 32.0000 1.9693 1.9704 414.5484 414.8300 0.0426 -1.0000 -1.0000 4530124 1576993510.60 151.4807 59.9977 32.0000 1.9697 1.9708 414.5067 414.7882 0.0426 -1.0000 -1.0000 4530311 1576993510.70 151.4807 59.9977 32.0000 1.9694 1.9705 414.6063 414.8882 0.0426 -1.0000 -1.0000 4530374 1576993510.80 151.4807 59.9977 32.0000 1.9695 1.9706 414.5907 414.8725 0.0427 -1.0000 -1.0000 4530436 1576993510.90 151.4807 59.9977 32.0000 1.9699 1.9710 414.5547 414.8374 0.0428 -1.0000 -1.0000 4530499 1576993511.00 151.4807 59.9977 32.0000 1.9699 1.9711 414.6075 414.8892 0.0426 -1.0000 -1.0000 4530561 1576993511.10 151.4599 59.9977 32.0000 1.9694 1.9705 414.5682 414.8494 0.0425 -1.0000 -1.0000 4530811 1576993511.20 151.4599 59.9977 32.0000 1.9688 1.9699 414.4895 414.7702 0.0425 -1.0000 -1.0000 4530889 1576993511.30 151.4599 59.9977 32.0000 1.9698 1.9709 414.5188 414.8007 0.0427 -1.0000 -1.0000 4530952 1576993511.40 151.4599 59.9977 32.0000 1.9696 1.9707 414.5542 414.8348 0.0424 -1.0000 -1.0000 4531014 1576993511.50 151.4599 59.9977 32.0000 1.9695 1.9706 414.5541 414.8352 0.0426 -1.0000 -1.0000 4531077 1576993511.60 151.4475 59.9977 32.0000 1.9691 1.9702 414.5280 414.8099 0.0427 -1.0000 -1.0000 4531812 1576993511.70 151.4435 59.9977 32.0000 1.9696 1.9707 414.5185 414.8010 0.0428 -1.0000 -1.0000 4531874 1576993511.80 151.4435 59.9977 32.0000 1.9690 1.9701 414.5219 414.8046 0.0428 -1.0000 -1.0000 4531937 1576993511.90 151.4435 59.9977 32.0000 1.9687 1.9698 414.5184 414.8001 0.0426 -1.0000 -1.0000 4531999 1576993512.00 151.4435 59.9977 32.0000 1.9698 1.9709 414.5430 414.8240 0.0425 -1.0000 -1.0000 4532061 1576993512.10 151.4435 59.9977 32.0000 1.9690 1.9701 414.5149 414.7959 0.0426 -1.0000 -1.0000 4532139 1576993512.20 151.4476 59.9977 32.0000 1.9694 1.9705 414.5239 414.8060 0.0426 -1.0000 -1.0000 4532202 1576993512.30 151.4476 59.9977 32.0000 1.9688 1.9699 414.4762 414.7575 0.0426 -1.0000 -1.0000 4532280 1576993512.40 151.4476 59.9977 32.0000 1.9697 1.9708 414.5481 414.8302 0.0427 -1.0000 -1.0000 4532343 1576993512.50 151.4476 59.9977 32.0000 1.9693 1.9704 414.4968 414.7777 0.0425 -1.0000 -1.0000 4532405 1576993512.60 151.4476 59.9977 32.0000 1.9692 1.9703 414.5520 414.8328 0.0425 -1.0000 -1.0000 4532624 1576993512.70 151.4913 59.9977 32.0000 1.9696 1.9707 414.4982 414.7794 0.0426 -1.0000 -1.0000 4532686 1576993512.80 151.4913 59.9977 32.0000 1.9695 1.9707 414.5694 414.8512 0.0427 -1.0000 -1.0000 4532749 1576993512.90 151.4913 59.9977 32.0000 1.9695 1.9706 414.5084 414.7900 0.0426 -1.0000 -1.0000 4532827 1576993513.00 151.4913 59.9977 32.0000 1.9700 1.9711 414.5639 414.8458 0.0426 -1.0000 -1.0000 4532889 1576993513.10 151.4913 59.9977 32.0000 1.9704 1.9715 414.5646 414.8461 0.0426 -1.0000 -1.0000 4532952 1576993513.20 151.4904 59.9977 32.0000 1.9692 1.9703 414.4933 414.7752 0.0427 -1.0000 -1.0000 4533030 1576993513.30 151.4669 59.9977 32.0000 1.9689 1.9700 414.5194 414.8012 0.0427 -1.0000 -1.0000 4533093 1576993513.40 151.4669 59.9977 32.0000 1.9691 1.9702 414.4949 414.7767 0.0426 -1.0000 -1.0000 4533155 1576993513.50 151.4669 59.9977 32.0000 1.9697 1.9708 414.4705 414.7529 0.0428 -1.0000 -1.0000 4533218 1576993513.60 151.4669 59.9977 32.0000 1.9697 1.9708 414.5014 414.7833 0.0426 -1.0000 -1.0000 4533280 1576993513.70 151.4669 59.9977 32.0000 1.9695 1.9706 414.5593 414.8410 0.0427 -1.0000 -1.0000 4533343 1576993513.80 151.5018 59.9977 32.0000 1.9695 1.9706 414.4918 414.7743 0.0428 -1.0000 -1.0000 4533421 1576993513.90 151.5018 59.9977 32.0000 1.9698 1.9709 414.4608 414.7423 0.0426 -1.0000 -1.0000 4533483 1576993514.00 151.5018 59.9977 32.0000 1.9696 1.9707 414.5472 414.8285 0.0426 -1.0000 -1.0000 4533546 1576993514.10 151.5018 59.9977 32.0000 1.9700 1.9711 414.4843 414.7656 0.0426 -1.0000 -1.0000 4533624 1576993514.20 151.5018 59.9977 32.0000 1.9697 1.9708 414.5468 414.8285 0.0427 -1.0000 -1.0000 4533999 1576993514.30 151.4980 59.9977 32.0000 1.9699 1.9710 414.5350 414.8170 0.0426 -1.0000 -1.0000 4534061 1576993514.40 151.4938 59.9977 32.0000 1.9700 1.9711 414.4782 414.7591 0.0426 -1.0000 -1.0000 4534124 1576993514.50 151.4938 59.9977 32.0000 1.9700 1.9711 414.5572 414.8405 0.0428 -1.0000 -1.0000 4534186 1576993514.60 151.4938 59.9977 32.0000 1.9699 1.9710 414.5584 414.8402 0.0427 -1.0000 -1.0000 4534264 1576993514.70 151.4938 59.9977 32.0000 1.9700 1.9711 414.5264 414.8079 0.0425 -1.0000 -1.0000 4534327 1576993514.80 151.4938 59.9977 32.0000 1.9702 1.9713 414.4504 414.7324 0.0427 -1.0000 -1.0000 4534389 1576993514.90 151.5085 59.9979 32.0000 1.9694 1.9705 414.5324 414.8142 0.0426 -1.0000 -1.0000 4534468 1576993515.00 151.5085 59.9979 32.0000 1.9698 1.9709 414.5799 414.8613 0.0426 -1.0000 -1.0000 4534530 1576993515.10 151.5085 59.9979 32.0000 1.9697 1.9708 414.4940 414.7767 0.0427 -1.0000 -1.0000 4534593 1576993515.20 151.5085 59.9979 32.0000 1.9705 1.9716 414.5644 414.8462 0.0427 -1.0000 -1.0000 4534718 1576993515.30 151.5085 59.9979 32.0000 1.9697 1.9708 414.5181 414.8006 0.0428 -1.0000 -1.0000 4534780 1576993515.40 151.4955 59.9979 32.0000 1.9699 1.9710 414.5206 414.8026 0.0427 -1.0000 -1.0000 4534843 1576993515.50 151.4945 59.9979 32.0000 1.9699 1.9710 414.4773 414.7600 0.0429 -1.0000 -1.0000 4534921 1576993515.60 151.4945 59.9979 32.0000 1.9698 1.9709 414.5193 414.8011 0.0425 -1.0000 -1.0000 4534983 1576993515.70 151.4945 59.9979 32.0000 1.9696 1.9707 414.5078 414.7885 0.0426 -1.0000 -1.0000 4535968 1576993515.80 151.4945 59.9979 32.0000 1.9696 1.9707 414.5320 414.8143 0.0427 -1.0000 -1.0000 4536046 1576993515.90 151.4969 59.9979 32.0000 1.9699 1.9710 414.4673 414.7497 0.0428 -1.0000 -1.0000 4536108 1576993516.00 151.5173 59.9979 32.0000 1.9698 1.9709 414.4695 414.7513 0.0426 -1.0000 -1.0000 4536171 1576993516.10 151.5173 59.9979 32.0000 1.9703 1.9714 414.5424 414.8240 0.0427 -1.0000 -1.0000 4536233 1576993516.20 151.5173 59.9979 32.0000 1.9704 1.9715 414.5594 414.8409 0.0426 -1.0000 -1.0000 4536296 1576993516.30 151.5173 59.9979 32.0000 1.9699 1.9710 414.5622 414.8447 0.0428 -1.0000 -1.0000 4536374 1576993516.40 151.5173 59.9979 32.0000 1.9694 1.9705 414.5827 414.8651 0.0427 -1.0000 -1.0000 4536436 1576993516.50 151.5028 59.9979 32.0000 1.9694 1.9705 414.4532 414.7355 0.0428 -1.0000 -1.0000 4536499 1576993516.60 151.5028 59.9979 32.0000 1.9695 1.9706 414.4585 414.7403 0.0427 -1.0000 -1.0000 4536577 1576993516.70 151.5028 59.9979 32.0000 1.9693 1.9704 414.4946 414.7770 0.0427 -1.0000 -1.0000 4536639 1576993516.80 151.5028 59.9979 32.0000 1.9698 1.9709 414.5435 414.8253 0.0426 -1.0000 -1.0000 4536702 1576993516.90 151.5028 59.9979 32.0000 1.9694 1.9705 414.4312 414.7130 0.0427 -1.0000 -1.0000 4536780 1576993517.00 151.4949 59.9979 32.0000 1.9694 1.9705 414.5120 414.7943 0.0427 -1.0000 -1.0000 4536843 1576993517.10 151.4876 59.9979 32.0000 1.9692 1.9703 414.5673 414.8492 0.0427 -1.0000 -1.0000 4536905 1576993517.20 151.4876 59.9979 32.0000 1.9693 1.9704 414.5676 414.8491 0.0426 -1.0000 -1.0000 4536983 1576993517.30 151.4876 59.9979 32.0000 1.9693 1.9704 414.4372 414.7183 0.0426 -1.0000 -1.0000 4537046 1576993517.40 151.4876 59.9979 32.0000 1.9691 1.9702 414.5218 414.8037 0.0426 -1.0000 -1.0000 4537108 1576993517.50 151.4876 59.9979 32.0000 1.9698 1.9709 414.5583 414.8398 0.0426 -1.0000 -1.0000 4537186 1576993517.60 151.4651 59.9979 32.0000 1.9695 1.9706 414.5159 414.7977 0.0427 -1.0000 -1.0000 4537249 1576993517.70 151.4651 59.9979 32.0000 1.9690 1.9701 414.5042 414.7863 0.0427 -1.0000 -1.0000 4537312 1576993517.80 151.4651 59.9979 32.0000 1.9699 1.9710 414.5290 414.8108 0.0426 -1.0000 -1.0000 4537483 1576993517.90 151.4651 59.9979 32.0000 1.9698 1.9709 414.5549 414.8367 0.0426 -1.0000 -1.0000 4537546 1576993518.00 151.4651 59.9979 32.0000 1.9699 1.9710 414.5430 414.8244 0.0427 -1.0000 -1.0000 4537608 1576993518.10 151.4737 59.9979 32.0000 1.9694 1.9705 414.5523 414.8340 0.0426 -1.0000 -1.0000 4537687 1576993518.20 151.4754 59.9979 32.0000 1.9690 1.9701 414.5471 414.8287 0.0427 -1.0000 -1.0000 4537749 1576993518.30 151.4754 59.9979 32.0000 1.9691 1.9702 414.5767 414.8593 0.0427 -1.0000 -1.0000 4537937 1576993518.40 151.4754 59.9979 32.0000 1.9694 1.9705 414.4718 414.7536 0.0426 -1.0000 -1.0000 4537999 1576993518.50 151.4754 59.9979 32.0000 1.9691 1.9702 414.5020 414.7831 0.0426 -1.0000 -1.0000 4538061 1576993518.60 151.4734 59.9979 32.0000 1.9691 1.9702 414.4982 414.7798 0.0426 -1.0000 -1.0000 4538139 1576993518.70 151.4608 59.9979 32.0000 1.9695 1.9706 414.5571 414.8390 0.0427 -1.0000 -1.0000 4538202 1576993518.80 151.4608 59.9979 32.0000 1.9697 1.9708 414.5095 414.7917 0.0427 -1.0000 -1.0000 4538264 1576993518.90 151.4608 59.9979 32.0000 1.9699 1.9710 414.5032 414.7843 0.0425 -1.0000 -1.0000 4538452 1576993519.00 151.4608 59.9979 32.0000 1.9701 1.9712 414.4523 414.7342 0.0427 -1.0000 -1.0000 4538514 1576993519.10 151.4608 59.9979 32.0000 1.9695 1.9706 414.4235 414.7048 0.0426 -1.0000 -1.0000 4538577 1576993519.20 151.4251 59.9979 32.0000 1.9689 1.9700 414.4701 414.7516 0.0426 -1.0000 -1.0000 4538655 1576993519.30 151.4251 59.9979 32.0000 1.9691 1.9702 414.4729 414.7539 0.0426 -1.0000 -1.0000 4538718 1576993519.40 151.4251 59.9979 32.0000 1.9686 1.9697 414.4800 414.7618 0.0426 -1.0000 -1.0000 4539452 1576993519.50 151.4251 59.9979 32.0000 1.9690 1.9701 414.5122 414.7941 0.0427 -1.0000 -1.0000 4539515 1576993519.60 151.4251 59.9979 32.0000 1.9694 1.9705 414.4785 414.7597 0.0426 -1.0000 -1.0000 4539593 1576993519.70 151.4273 59.9978 32.0000 1.9692 1.9703 414.5578 414.8404 0.0427 -1.0000 -1.0000 4539655 1576993519.80 151.4299 59.9976 32.0000 1.9700 1.9711 414.4810 414.7628 0.0426 -1.0000 -1.0000 4539718 1576993519.90 151.4299 59.9976 32.0000 1.9688 1.9700 414.5022 414.7850 0.0429 -1.0000 -1.0000 4539780 1576993520.00 151.4299 59.9976 32.0000 1.9689 1.9700 414.4263 414.7076 0.0426 -1.0000 -1.0000 4539843 1576993520.10 151.4299 59.9976 32.0000 1.9689 1.9700 414.4773 414.7588 0.0426 -1.0000 -1.0000 4539921 1576993520.20 151.4299 59.9976 32.0000 1.9695 1.9706 414.4641 414.7450 0.0425 -1.0000 -1.0000 4539983 1576993520.30 151.4214 59.9976 32.0000 1.9691 1.9702 414.4467 414.7288 0.0427 -1.0000 -1.0000 4540061 1576993520.40 151.4214 59.9976 32.0000 1.9687 1.9699 414.4450 414.7264 0.0425 -1.0000 -1.0000 4540264 1576993520.50 151.4214 59.9976 32.0000 1.9690 1.9701 414.5247 414.8065 0.0427 -1.0000 -1.0000 4540327 1576993520.60 151.4214 59.9976 32.0000 1.9689 1.9700 414.4476 414.7293 0.0427 -1.0000 -1.0000 4540405 1576993520.70 151.4214 59.9976 32.0000 1.9690 1.9701 414.4237 414.7051 0.0426 -1.0000 -1.0000 4540468 1576993520.80 151.4389 59.9976 32.0000 1.9697 1.9708 414.5013 414.7829 0.0426 -1.0000 -1.0000 4540530 1576993520.90 151.4389 59.9976 32.0000 1.9698 1.9709 414.5137 414.7953 0.0426 -1.0000 -1.0000 4540718 1576993521.00 151.4389 59.9976 32.0000 1.9692 1.9703 414.5214 414.8033 0.0427 -1.0000 -1.0000 4540780 1576993521.10 151.4389 59.9976 32.0000 1.9692 1.9703 414.4452 414.7274 0.0427 -1.0000 -1.0000 4540843 1576993521.20 151.4389 59.9976 32.0000 1.9688 1.9700 414.4635 414.7457 0.0427 -1.0000 -1.0000 4540921 1576993521.30 151.4389 59.9976 32.0000 1.9696 1.9707 414.4309 414.7128 0.0426 -1.0000 -1.0000 4540983 1576993521.40 151.4827 59.9976 32.0000 1.9697 1.9708 414.4651 414.7481 0.0428 -1.0000 -1.0000 4541218 1576993521.50 151.4827 59.9976 32.0000 1.9699 1.9710 414.5172 414.7981 0.0425 -1.0000 -1.0000 4541296 1576993521.60 151.4827 59.9976 32.0000 1.9695 1.9706 414.5284 414.8089 0.0425 -1.0000 -1.0000 4541343 1576993521.70 151.4827 59.9976 32.0000 1.9700 1.9711 414.4697 414.7508 0.0426 -1.0000 -1.0000 4541405 1576993521.80 151.4827 59.9976 32.0000 1.9695 1.9706 414.4450 414.7264 0.0426 -1.0000 -1.0000 4541483 1576993521.90 151.4745 59.9976 32.0000 1.9694 1.9705 414.3912 414.6735 0.0427 -1.0000 -1.0000 4541733 1576993522.00 151.4745 59.9976 32.0000 1.9690 1.9701 414.4260 414.7071 0.0426 -1.0000 -1.0000 4541796 1576993522.10 151.4745 59.9976 32.0000 1.9697 1.9708 414.5194 414.8020 0.0428 -1.0000 -1.0000 4541874 1576993522.20 151.4745 59.9976 32.0000 1.9699 1.9710 414.4906 414.7726 0.0427 -1.0000 -1.0000 4541937 1576993522.30 151.4745 59.9976 32.0000 1.9691 1.9702 414.4708 414.7529 0.0427 -1.0000 -1.0000 4541999 1576993522.40 151.4759 59.9976 32.0000 1.9692 1.9703 414.4900 414.7720 0.0427 -1.0000 -1.0000 4542186 1576993522.50 151.4875 59.9976 32.0000 1.9693 1.9704 414.4967 414.7776 0.0426 -1.0000 -1.0000 4542249 1576993522.60 151.4875 59.9976 32.0000 1.9694 1.9705 414.4937 414.7756 0.0427 -1.0000 -1.0000 4542327 1576993522.70 151.4875 59.9976 32.0000 1.9701 1.9712 414.4287 414.7101 0.0426 -1.0000 -1.0000 4542389 1576993522.80 151.4875 59.9976 32.0000 1.9696 1.9707 414.4948 414.7774 0.0428 -1.0000 -1.0000 4542452 1576993522.90 151.4875 59.9976 32.0000 1.9696 1.9707 414.5356 414.8178 0.0427 -1.0000 -1.0000 4542514 1576993523.00 151.4588 59.9976 32.0000 1.9695 1.9706 414.5873 414.8688 0.0426 -1.0000 -1.0000 4543202 1576993523.10 151.4588 59.9976 32.0000 1.9691 1.9702 414.4909 414.7715 0.0425 -1.0000 -1.0000 4543264 1576993523.20 151.4588 59.9976 32.0000 1.9692 1.9703 414.4642 414.7453 0.0425 -1.0000 -1.0000 4543343 1576993523.30 151.4588 59.9976 32.0000 1.9692 1.9703 414.5107 414.7916 0.0426 -1.0000 -1.0000 4543405 1576993523.40 151.4588 59.9976 32.0000 1.9694 1.9705 414.4872 414.7683 0.0425 -1.0000 -1.0000 4543483 1576993523.50 151.4848 59.9976 32.0000 1.9695 1.9706 414.4799 414.7613 0.0427 -1.0000 -1.0000 4543561 1576993523.60 151.4924 59.9976 32.0000 1.9691 1.9702 414.4696 414.7521 0.0427 -1.0000 -1.0000 4543624 1576993523.70 151.4924 59.9976 32.0000 1.9691 1.9702 414.4968 414.7781 0.0426 -1.0000 -1.0000 4543687 1576993523.80 151.4924 59.9976 32.0000 1.9706 1.9717 414.4510 414.7321 0.0426 -1.0000 -1.0000 4543764 1576993523.90 151.4924 59.9976 32.0000 1.9694 1.9705 414.4860 414.7672 0.0425 -1.0000 -1.0000 4543827 1576993524.00 151.4919 59.9976 32.0000 1.9695 1.9706 414.4355 414.7165 0.0425 -1.0000 -1.0000 4543889 1576993524.10 151.4809 59.9976 32.0000 1.9695 1.9706 414.4938 414.7743 0.0424 -1.0000 -1.0000 4543968 1576993524.20 151.4809 59.9976 32.0000 1.9698 1.9709 414.5265 414.8071 0.0425 -1.0000 -1.0000 4544030 1576993524.30 151.4809 59.9976 32.0000 1.9698 1.9709 414.5648 414.8449 0.0424 -1.0000 -1.0000 4544108 1576993524.40 151.4809 59.9976 32.0000 1.9690 1.9701 414.4978 414.7797 0.0427 -1.0000 -1.0000 4544171 1576993524.50 151.4809 59.9976 32.0000 1.9694 1.9705 414.5036 414.7853 0.0426 -1.0000 -1.0000 4544233 1576993524.60 151.4723 59.9973 32.0000 1.9695 1.9706 414.4542 414.7357 0.0426 -1.0000 -1.0000 4544311 1576993524.70 151.4723 59.9973 32.0000 1.9694 1.9706 414.5461 414.8282 0.0427 -1.0000 -1.0000 4544374 1576993524.80 151.4723 59.9973 32.0000 1.9688 1.9699 414.4672 414.7490 0.0427 -1.0000 -1.0000 4544436 1576993524.90 151.4723 59.9973 32.0000 1.9696 1.9707 414.5385 414.8194 0.0425 -1.0000 -1.0000 4544499 1576993525.00 151.4723 59.9973 32.0000 1.9698 1.9709 414.5233 414.8040 0.0425 -1.0000 -1.0000 4544749 1576993525.10 151.4723 59.9973 32.0000 1.9703 1.9714 414.4767 414.7580 0.0426 -1.0000 -1.0000 4544811 1576993525.20 151.4723 59.9973 32.0000 1.9695 1.9706 414.5054 414.7872 0.0427 -1.0000 -1.0000 4544874 1576993525.30 151.4699 59.9973 32.0000 1.9695 1.9706 414.4419 414.7228 0.0425 -1.0000 -1.0000 4544936 1576993525.40 151.4699 59.9973 32.0000 1.9701 1.9712 414.4584 414.7394 0.0426 -1.0000 -1.0000 4544999 1576993525.50 151.4699 59.9973 32.0000 1.9700 1.9711 414.4638 414.7453 0.0426 -1.0000 -1.0000 4545249 1576993525.60 151.4699 59.9973 32.0000 1.9695 1.9706 414.4871 414.7685 0.0425 -1.0000 -1.0000 4545312 1576993525.70 151.4699 59.9973 32.0000 1.9694 1.9705 414.4792 414.7598 0.0425 -1.0000 -1.0000 4545374 1576993525.80 151.4885 59.9973 32.0000 1.9688 1.9699 414.4673 414.7481 0.0425 -1.0000 -1.0000 4545436 1576993525.90 151.5094 59.9973 32.0000 1.9694 1.9705 414.4911 414.7726 0.0426 -1.0000 -1.0000 4545499 1576993526.00 151.5094 59.9973 32.0000 1.9693 1.9704 414.5216 414.8030 0.0426 -1.0000 -1.0000 4545968 1576993526.10 151.5094 59.9973 32.0000 1.9698 1.9709 414.4356 414.7171 0.0426 -1.0000 -1.0000 4546046 1576993526.20 151.5094 59.9973 32.0000 1.9693 1.9704 414.4501 414.7310 0.0425 -1.0000 -1.0000 4546108 1576993526.30 151.5094 59.9973 32.0000 1.9695 1.9706 414.5049 414.7857 0.0425 -1.0000 -1.0000 4546186 1576993526.40 151.4729 59.9973 32.0000 1.9692 1.9703 414.4303 414.7121 0.0427 -1.0000 -1.0000 4546249 1576993526.50 151.4729 59.9973 32.0000 1.9697 1.9708 414.4405 414.7220 0.0426 -1.0000 -1.0000 4546421 1576993526.60 151.4729 59.9973 32.0000 1.9694 1.9705 414.5269 414.8081 0.0426 -1.0000 -1.0000 4546499 1576993526.70 151.4729 59.9973 32.0000 1.9695 1.9706 414.5141 414.7949 0.0426 -1.0000 -1.0000 4546561 1576993526.80 151.4729 59.9973 32.0000 1.9702 1.9713 414.4960 414.7776 0.0426 -1.0000 -1.0000 4546624 1576993526.90 151.4379 59.9973 32.0000 1.9698 1.9709 414.4612 414.7441 0.0428 -1.0000 -1.0000 4546702 1576993527.00 151.4341 59.9973 32.0000 1.9697 1.9708 414.4801 414.7611 0.0426 -1.0000 -1.0000 4546936 1576993527.10 151.4341 59.9973 32.0000 1.9690 1.9701 414.4580 414.7392 0.0426 -1.0000 -1.0000 4546999 1576993527.20 151.4341 59.9973 32.0000 1.9695 1.9706 414.4650 414.7464 0.0426 -1.0000 -1.0000 4547077 1576993527.30 151.4341 59.9973 32.0000 1.9696 1.9707 414.5119 414.7930 0.0425 -1.0000 -1.0000 4547139 1576993527.40 151.4341 59.9973 32.0000 1.9696 1.9707 414.4957 414.7766 0.0425 -1.0000 -1.0000 4547202 1576993527.50 151.4881 59.9973 32.0000 1.9696 1.9707 414.5317 414.8135 0.0427 -1.0000 -1.0000 4547280 1576993527.60 151.4881 59.9973 32.0000 1.9698 1.9709 414.5171 414.7991 0.0427 -1.0000 -1.0000 4547468 1576993527.70 151.4881 59.9973 32.0000 1.9692 1.9703 414.4880 414.7695 0.0425 -1.0000 -1.0000 4547530 1576993527.80 151.4881 59.9973 32.0000 1.9694 1.9705 414.5120 414.7933 0.0426 -1.0000 -1.0000 4547593 1576993527.90 151.4881 59.9973 32.0000 1.9697 1.9707 414.4681 414.7490 0.0426 -1.0000 -1.0000 4547655 1576993528.00 151.4939 59.9973 32.0000 1.9689 1.9700 414.5670 414.8481 0.0425 -1.0000 -1.0000 4547749 1576993528.10 151.5009 59.9973 32.0000 1.9697 1.9708 414.5756 414.8568 0.0426 -1.0000 -1.0000 4547999 1576993528.20 151.5009 59.9973 32.0000 1.9696 1.9707 414.5313 414.8135 0.0426 -1.0000 -1.0000 4548061 1576993528.30 151.5009 59.9973 32.0000 1.9695 1.9705 414.5626 414.8432 0.0424 -1.0000 -1.0000 4548139 1576993528.40 151.5009 59.9973 32.0000 1.9694 1.9705 414.5079 414.7885 0.0425 -1.0000 -1.0000 4548202 1576993528.50 151.5009 59.9973 32.0000 1.9691 1.9702 414.5369 414.8180 0.0425 -1.0000 -1.0000 4548264 1576993528.60 151.4903 59.9973 32.0000 1.9696 1.9706 414.5055 414.7861 0.0425 -1.0000 -1.0000 4548343 1576993528.70 151.4903 59.9973 32.0000 1.9692 1.9703 414.5574 414.8382 0.0425 -1.0000 -1.0000 4548405 1576993528.80 151.4903 59.9973 32.0000 1.9696 1.9706 414.4736 414.7545 0.0426 -1.0000 -1.0000 4548468 1576993528.90 151.4903 59.9973 32.0000 1.9696 1.9707 414.4790 414.7614 0.0428 -1.0000 -1.0000 4548530 1576993529.00 151.4903 59.9973 32.0000 1.9690 1.9701 414.4945 414.7766 0.0427 -1.0000 -1.0000 4548593 1576993529.10 151.4677 59.9973 32.0000 1.9699 1.9710 414.4647 414.7473 0.0427 -1.0000 -1.0000 4548733 1576993529.20 151.4677 59.9973 32.0000 1.9696 1.9707 414.5600 414.8417 0.0426 -1.0000 -1.0000 4548811 1576993529.30 151.4677 59.9973 32.0000 1.9692 1.9703 414.4946 414.7761 0.0426 -1.0000 -1.0000 4548874 1576993529.40 151.4677 59.9973 32.0000 1.9694 1.9706 414.4851 414.7668 0.0427 -1.0000 -1.0000 4548936 1576993529.50 151.4677 59.9973 32.0000 1.9692 1.9703 414.4645 414.7464 0.0426 -1.0000 -1.0000 4548999 1576993529.60 151.4633 59.9975 32.0000 1.9699 1.9710 414.5693 414.8502 0.0425 -1.0000 -1.0000 4549233 1576993529.70 151.4542 59.9979 32.0000 1.9692 1.9703 414.4682 414.7494 0.0426 -1.0000 -1.0000 4549296 1576993529.80 151.4542 59.9979 32.0000 1.9694 1.9705 414.4886 414.7701 0.0426 -1.0000 -1.0000 4549374 1576993529.90 151.4542 59.9979 32.0000 1.9699 1.9711 414.4904 414.7724 0.0427 -1.0000 -1.0000 4549437 1576993530.00 151.4542 59.9979 32.0000 1.9689 1.9700 414.5717 414.8537 0.0426 -1.0000 -1.0000 4549499 1576993530.10 151.4542 59.9979 32.0000 1.9688 1.9699 414.4860 414.7669 0.0426 -1.0000 -1.0000 4549733 1576993530.20 151.4542 59.9979 32.0000 1.9692 1.9703 414.4889 414.7709 0.0427 -1.0000 -1.0000 4549796 1576993530.30 151.5055 59.9979 32.0000 1.9692 1.9703 414.5145 414.7966 0.0427 -1.0000 -1.0000 4549874 1576993530.40 151.5055 59.9979 32.0000 1.9698 1.9710 414.5003 414.7820 0.0426 -1.0000 -1.0000 4549937 1576993530.50 151.5055 59.9979 32.0000 1.9696 1.9707 414.4550 414.7374 0.0428 -1.0000 -1.0000 4549983 1576993530.60 151.5055 59.9979 32.0000 1.9702 1.9713 414.4856 414.7676 0.0427 -1.0000 -1.0000 4550233 1576993530.70 151.5055 59.9979 32.0000 1.9701 1.9712 414.5786 414.8608 0.0427 -1.0000 -1.0000 4550296 1576993530.80 151.5057 59.9979 32.0000 1.9697 1.9708 414.5153 414.7972 0.0427 -1.0000 -1.0000 4550358 1576993530.90 151.5059 59.9979 32.0000 1.9702 1.9713 414.5116 414.7939 0.0427 -1.0000 -1.0000 4550421 1576993531.00 151.5059 59.9979 32.0000 1.9694 1.9705 414.5270 414.8086 0.0426 -1.0000 -1.0000 4550483 1576993531.10 151.5059 59.9979 32.0000 1.9697 1.9708 414.4825 414.7641 0.0426 -1.0000 -1.0000 4550983 1576993531.20 151.5059 59.9979 32.0000 1.9694 1.9705 414.6395 414.9210 0.0426 -1.0000 -1.0000 4551046 1576993531.30 151.5059 59.9979 32.0000 1.9702 1.9713 414.4890 414.7703 0.0426 -1.0000 -1.0000 4551108 1576993531.40 151.5388 59.9979 32.0000 1.9700 1.9711 414.5033 414.7850 0.0427 -1.0000 -1.0000 4551171 1576993531.50 151.5388 59.9979 32.0000 1.9696 1.9707 414.5146 414.7964 0.0427 -1.0000 -1.0000 4551249 1576993531.60 151.5388 59.9979 32.0000 1.9698 1.9709 414.5268 414.8086 0.0426 -1.0000 -1.0000 4551468 1576993531.70 151.5388 59.9979 32.0000 1.9700 1.9711 414.5243 414.8062 0.0427 -1.0000 -1.0000 4551530 1576993531.80 151.5388 59.9979 32.0000 1.9698 1.9709 414.5118 414.7934 0.0426 -1.0000 -1.0000 4551608 1576993531.90 151.5112 59.9979 32.0000 1.9702 1.9713 414.4907 414.7722 0.0426 -1.0000 -1.0000 4551671 1576993532.00 151.5082 59.9979 32.0000 1.9705 1.9716 414.5069 414.7878 0.0425 -1.0000 -1.0000 4551733 1576993532.10 151.5082 59.9979 32.0000 1.9700 1.9711 414.5376 414.8192 0.0427 -1.0000 -1.0000 4551812 1576993532.20 151.5082 59.9979 32.0000 1.9688 1.9699 414.5328 414.8145 0.0426 -1.0000 -1.0000 4551937 1576993532.30 151.5082 59.9979 32.0000 1.9704 1.9715 414.4944 414.7762 0.0427 -1.0000 -1.0000 4552015 1576993532.40 151.5076 59.9979 32.0000 1.9707 1.9718 414.5176 414.7995 0.0426 -1.0000 -1.0000 4552077 1576993532.50 151.4980 59.9979 32.0000 1.9697 1.9708 414.5071 414.7889 0.0426 -1.0000 -1.0000 4552124 1576993532.60 151.4980 59.9979 32.0000 1.9700 1.9712 414.5315 414.8129 0.0426 -1.0000 -1.0000 4552202 1576993532.70 151.4980 59.9979 32.0000 1.9699 1.9710 414.4858 414.7673 0.0426 -1.0000 -1.0000 4552436 1576993532.80 151.4980 59.9979 32.0000 1.9699 1.9710 414.5338 414.8153 0.0426 -1.0000 -1.0000 4552499 1576993532.90 151.4980 59.9979 32.0000 1.9693 1.9704 414.4455 414.7280 0.0427 -1.0000 -1.0000 4552577 1576993533.00 151.5413 59.9979 32.0000 1.9692 1.9703 414.4092 414.6897 0.0425 -1.0000 -1.0000 4552639 1576993533.10 151.5428 59.9979 32.0000 1.9704 1.9715 414.4704 414.7516 0.0426 -1.0000 -1.0000 4552702 1576993533.20 151.5428 59.9979 32.0000 1.9703 1.9714 414.5643 414.8458 0.0426 -1.0000 -1.0000 4553249 1576993533.30 151.5428 59.9979 32.0000 1.9703 1.9714 414.4794 414.7603 0.0426 -1.0000 -1.0000 4553312 1576993533.40 151.5428 59.9979 32.0000 1.9700 1.9711 414.4661 414.7480 0.0426 -1.0000 -1.0000 4553374 1576993533.50 151.5428 59.9979 32.0000 1.9700 1.9711 414.5147 414.7963 0.0427 -1.0000 -1.0000 4553452 1576993533.60 151.5412 59.9979 32.0000 1.9698 1.9709 414.5189 414.8010 0.0427 -1.0000 -1.0000 4553515 1576993533.70 151.4962 59.9979 32.0000 1.9701 1.9712 414.4803 414.7618 0.0426 -1.0000 -1.0000 4553687 1576993533.80 151.4962 59.9979 32.0000 1.9707 1.9718 414.5108 414.7917 0.0425 -1.0000 -1.0000 4553764 1576993533.90 151.4962 59.9979 32.0000 1.9699 1.9710 414.5126 414.7943 0.0426 -1.0000 -1.0000 4553827 1576993534.00 151.4962 59.9979 32.0000 1.9697 1.9708 414.4939 414.7751 0.0425 -1.0000 -1.0000 4553889 1576993534.10 151.4962 59.9979 32.0000 1.9693 1.9704 414.4660 414.7474 0.0426 -1.0000 -1.0000 4553968 1576993534.20 151.5010 59.9979 32.0000 1.9695 1.9706 414.4990 414.7804 0.0426 -1.0000 -1.0000 4554202 1576993534.30 151.5010 59.9979 32.0000 1.9694 1.9705 414.5266 414.8083 0.0426 -1.0000 -1.0000 4554264 1576993534.40 151.5010 59.9979 32.0000 1.9703 1.9714 414.4953 414.7765 0.0426 -1.0000 -1.0000 4554327 1576993534.50 151.5010 59.9979 32.0000 1.9703 1.9714 414.5584 414.8394 0.0425 -1.0000 -1.0000 4554389 1576993534.60 151.5010 59.9979 32.0000 1.9698 1.9709 414.5299 414.8104 0.0425 -1.0000 -1.0000 4554468 1576993534.70 151.5061 59.9980 32.0000 1.9703 1.9714 414.4562 414.7365 0.0424 -1.0000 -1.0000 4554530 1576993534.80 151.5107 59.9981 32.0000 1.9702 1.9713 414.4909 414.7721 0.0426 -1.0000 -1.0000 4554593 1576993534.90 151.5107 59.9981 32.0000 1.9698 1.9709 414.4830 414.7652 0.0427 -1.0000 -1.0000 4554671 1576993535.00 151.5107 59.9981 32.0000 1.9696 1.9707 414.5258 414.8071 0.0425 -1.0000 -1.0000 4554733 1576993535.10 151.5107 59.9981 32.0000 1.9704 1.9714 414.4499 414.7302 0.0425 -1.0000 -1.0000 4554796 1576993535.20 151.5107 59.9981 32.0000 1.9699 1.9710 414.4847 414.7662 0.0426 -1.0000 -1.0000 4554858 1576993535.30 151.4806 59.9981 32.0000 1.9703 1.9714 414.5391 414.8207 0.0426 -1.0000 -1.0000 4554921 1576993535.40 151.4806 59.9981 32.0000 1.9695 1.9706 414.5594 414.8410 0.0426 -1.0000 -1.0000 4554999 1576993535.50 151.4806 59.9981 32.0000 1.9698 1.9709 414.5448 414.8258 0.0425 -1.0000 -1.0000 4555061 1576993535.60 151.4806 59.9981 32.0000 1.9696 1.9707 414.4200 414.7009 0.0426 -1.0000 -1.0000 4555124 1576993535.70 151.4806 59.9981 32.0000 1.9689 1.9700 414.4670 414.7490 0.0427 -1.0000 -1.0000 4555499 1576993535.80 151.5012 59.9981 32.0000 1.9696 1.9707 414.4283 414.7094 0.0425 -1.0000 -1.0000 4555561 1576993535.90 151.5031 59.9981 32.0000 1.9700 1.9711 414.5163 414.7984 0.0427 -1.0000 -1.0000 4555624 1576993536.00 151.5031 59.9981 32.0000 1.9689 1.9700 414.5429 414.8242 0.0426 -1.0000 -1.0000 4555687 1576993536.10 151.5031 59.9981 32.0000 1.9696 1.9707 414.5408 414.8217 0.0425 -1.0000 -1.0000 4555764 1576993536.20 151.5031 59.9981 32.0000 1.9693 1.9704 414.4644 414.7459 0.0426 -1.0000 -1.0000 4555937 1576993536.30 151.5031 59.9981 32.0000 1.9699 1.9710 414.4920 414.7737 0.0426 -1.0000 -1.0000 4556015 1576993536.40 151.4982 59.9981 32.0000 1.9695 1.9706 414.5163 414.7972 0.0425 -1.0000 -1.0000 4556077 1576993536.50 151.4982 59.9981 32.0000 1.9699 1.9710 414.5593 414.8410 0.0426 -1.0000 -1.0000 4556139 1576993536.60 151.4982 59.9981 32.0000 1.9701 1.9712 414.5976 414.8793 0.0427 -1.0000 -1.0000 4556218 1576993536.70 151.4982 59.9981 32.0000 1.9700 1.9711 414.5367 414.8184 0.0426 -1.0000 -1.0000 4556280 1576993536.80 151.4982 59.9981 32.0000 1.9697 1.9708 414.4976 414.7790 0.0426 -1.0000 -1.0000 4557077 1576993536.90 151.5377 59.9981 32.0000 1.9697 1.9708 414.5176 414.7987 0.0426 -1.0000 -1.0000 4557155 1576993537.00 151.5430 59.9981 32.0000 1.9696 1.9707 414.5131 414.7952 0.0427 -1.0000 -1.0000 4557218 1576993537.10 151.5430 59.9981 32.0000 1.9699 1.9710 414.5547 414.8352 0.0425 -1.0000 -1.0000 4557280 1576993537.20 151.5430 59.9981 32.0000 1.9700 1.9711 414.4631 414.7458 0.0428 -1.0000 -1.0000 4557343 1576993537.30 151.5430 59.9981 32.0000 1.9701 1.9713 414.6330 414.9155 0.0427 -1.0000 -1.0000 4557483 1576993537.40 151.5431 59.9981 32.0000 1.9700 1.9711 414.4791 414.7617 0.0427 -1.0000 -1.0000 4557546 1576993537.50 151.5437 59.9981 32.0000 1.9700 1.9711 414.4561 414.7375 0.0426 -1.0000 -1.0000 4557639 1576993537.60 151.5437 59.9981 32.0000 1.9700 1.9711 414.4952 414.7760 0.0425 -1.0000 -1.0000 4557702 1576993537.70 151.5437 59.9981 32.0000 1.9696 1.9707 414.4991 414.7806 0.0427 -1.0000 -1.0000 4557764 1576993537.80 151.5437 59.9981 32.0000 1.9698 1.9709 414.5146 414.7974 0.0428 -1.0000 -1.0000 4557827 1576993537.90 151.5437 59.9981 32.0000 1.9697 1.9708 414.5722 414.8539 0.0426 -1.0000 -1.0000 4557889 1576993538.00 151.4804 59.9981 32.0000 1.9693 1.9704 414.4829 414.7644 0.0427 -1.0000 -1.0000 4557968 1576993538.10 151.4804 59.9981 32.0000 1.9693 1.9705 414.4313 414.7140 0.0428 -1.0000 -1.0000 4558030 1576993538.20 151.5137 59.9981 32.0000 1.9696 1.9707 414.4600 414.7413 0.0426 -1.0000 -1.0000 4558093 1576993538.30 151.5137 59.9981 32.0000 1.9702 1.9713 414.4953 414.7765 0.0425 -1.0000 -1.0000 4558171 1576993538.40 151.5137 59.9981 32.0000 1.9702 1.9713 414.4576 414.7390 0.0427 -1.0000 -1.0000 4558233 1576993538.50 151.5137 59.9981 32.0000 1.9696 1.9707 414.4611 414.7425 0.0426 -1.0000 -1.0000 4558296 1576993538.60 151.5137 59.9981 32.0000 1.9701 1.9712 414.4397 414.7218 0.0427 -1.0000 -1.0000 4558374 1576993538.70 151.5137 59.9981 32.0000 1.9698 1.9709 414.5637 414.8452 0.0426 -1.0000 -1.0000 4558436 1576993538.80 151.5137 59.9981 32.0000 1.9696 1.9707 414.4847 414.7666 0.0427 -1.0000 -1.0000 4558499 1576993538.90 151.5137 59.9981 32.0000 1.9692 1.9703 414.4616 414.7439 0.0427 -1.0000 -1.0000 4558577 1576993539.00 151.5137 59.9981 32.0000 1.9695 1.9706 414.4420 414.7240 0.0427 -1.0000 -1.0000 4558639 1576993539.10 151.5134 59.9981 32.0000 1.9697 1.9708 414.5146 414.7965 0.0426 -1.0000 -1.0000 4558702 1576993539.20 151.5134 59.9981 32.0000 1.9697 1.9708 414.5498 414.8321 0.0427 -1.0000 -1.0000 4558764 1576993539.30 151.5134 59.9981 32.0000 1.9699 1.9710 414.5170 414.7988 0.0426 -1.0000 -1.0000 4559015 1576993539.40 151.5134 59.9981 32.0000 1.9692 1.9703 414.5611 414.8428 0.0426 -1.0000 -1.0000 4559077 1576993539.50 151.5134 59.9981 32.0000 1.9697 1.9708 414.5265 414.8081 0.0426 -1.0000 -1.0000 4559155 1576993539.60 151.5133 59.9976 32.0000 1.9696 1.9707 414.5111 414.7924 0.0426 -1.0000 -1.0000 4559218 1576993539.70 151.5133 59.9975 32.0000 1.9696 1.9707 414.4759 414.7575 0.0426 -1.0000 -1.0000 4559280 1576993539.80 151.5133 59.9975 32.0000 1.9700 1.9711 414.4743 414.7556 0.0426 -1.0000 -1.0000 4559468 1576993539.90 151.5133 59.9975 32.0000 1.9692 1.9703 414.5077 414.7894 0.0427 -1.0000 -1.0000 4559530 1576993540.00 151.5133 59.9975 32.0000 1.9701 1.9712 414.5342 414.8158 0.0426 -1.0000 -1.0000 4559593 1576993540.10 151.5133 59.9975 32.0000 1.9698 1.9709 414.4262 414.7072 0.0425 -1.0000 -1.0000 4559671 1576993540.20 151.4949 59.9975 32.0000 1.9699 1.9710 414.5342 414.8152 0.0427 -1.0000 -1.0000 4559733 1576993540.30 151.4949 59.9975 32.0000 1.9698 1.9709 414.5224 414.8045 0.0427 -1.0000 -1.0000 4600483 1576993540.40 151.4949 59.9975 32.0000 1.9698 1.9709 414.4537 414.7344 0.0426 -1.0000 -1.0000 4600546 1576993540.50 151.4949 59.9975 32.0000 1.9697 1.9708 414.4865 414.7685 0.0427 -1.0000 -1.0000 4600608 1576993540.60 151.4949 59.9975 32.0000 1.9692 1.9703 414.5038 414.7862 0.0428 -1.0000 -1.0000 4600686 1576993540.70 151.4994 59.9975 32.0000 1.9692 1.9703 414.4435 414.7259 0.0427 -1.0000 -1.0000 4600749 1576993540.80 151.4994 59.9975 32.0000 1.9692 1.9703 414.4974 414.7786 0.0426 -1.0000 -1.0000 4600811 1576993540.90 151.4994 59.9975 32.0000 1.9697 1.9708 414.5024 414.7848 0.0428 -1.0000 -1.0000 4601061 1576993541.00 151.4994 59.9975 32.0000 1.9697 1.9708 414.5378 414.8192 0.0427 -1.0000 -1.0000 4601124 1576993541.10 151.4994 59.9975 32.0000 1.9696 1.9707 414.4684 414.7509 0.0428 -1.0000 -1.0000 4601280 1576993541.20 151.4981 59.9975 32.0000 1.9703 1.9714 414.4909 414.7734 0.0427 -1.0000 -1.0000 4601343 1576993541.30 151.4945 59.9975 32.0000 1.9696 1.9707 414.5267 414.8072 0.0425 -1.0000 -1.0000 4601405 1576993541.40 151.4945 59.9975 32.0000 1.9695 1.9706 414.4633 414.7440 0.0425 -1.0000 -1.0000 4601468 1576993541.50 151.4945 59.9975 32.0000 1.9694 1.9705 414.5036 414.7857 0.0427 -1.0000 -1.0000 4601546 1576993541.60 151.4945 59.9975 32.0000 1.9698 1.9709 414.4521 414.7345 0.0427 -1.0000 -1.0000 4601608 1576993541.70 151.4945 59.9975 32.0000 1.9694 1.9705 414.5243 414.8057 0.0426 -1.0000 -1.0000 4601671 1576993541.80 151.4985 59.9975 32.0000 1.9695 1.9706 414.5369 414.8185 0.0426 -1.0000 -1.0000 4601749 1576993541.90 151.5145 59.9975 32.0000 1.9698 1.9709 414.5048 414.7854 0.0424 -1.0000 -1.0000 4601968 1576993542.00 151.5145 59.9975 32.0000 1.9695 1.9706 414.4596 414.7411 0.0427 -1.0000 -1.0000 4602030 1576993542.10 151.5145 59.9975 32.0000 1.9689 1.9700 414.4494 414.7320 0.0427 -1.0000 -1.0000 4602108 1576993542.20 151.5145 59.9975 32.0000 1.9699 1.9710 414.5089 414.7901 0.0426 -1.0000 -1.0000 4602171 1576993542.30 151.5145 59.9975 32.0000 1.9695 1.9706 414.4741 414.7560 0.0427 -1.0000 -1.0000 4602249 1576993542.40 151.5145 59.9975 32.0000 1.9695 1.9706 414.4497 414.7310 0.0426 -1.0000 -1.0000 4602561 1576993542.50 151.5145 59.9975 32.0000 1.9700 1.9711 414.5391 414.8210 0.0426 -1.0000 -1.0000 4602624 1576993542.60 151.4943 59.9975 32.0000 1.9698 1.9709 414.4458 414.7269 0.0426 -1.0000 -1.0000 4602686 1576993542.70 151.4933 59.9975 32.0000 1.9698 1.9709 414.4498 414.7302 0.0425 -1.0000 -1.0000 4602749 1576993542.80 151.4933 59.9975 32.0000 1.9694 1.9705 414.4799 414.7611 0.0426 -1.0000 -1.0000 4602827 1576993542.90 151.4933 59.9975 32.0000 1.9697 1.9708 414.5192 414.8008 0.0426 -1.0000 -1.0000 4603077 1576993543.00 151.4933 59.9975 32.0000 1.9698 1.9709 414.4872 414.7683 0.0427 -1.0000 -1.0000 4603139 1576993543.10 151.4933 59.9975 32.0000 1.9694 1.9705 414.5079 414.7901 0.0427 -1.0000 -1.0000 4603202 1576993543.20 151.4933 59.9975 32.0000 1.9698 1.9709 414.5286 414.8109 0.0427 -1.0000 -1.0000 4603264 1576993543.30 151.4933 59.9975 32.0000 1.9697 1.9708 414.4984 414.7802 0.0427 -1.0000 -1.0000 4603327 1576993543.40 151.5122 59.9975 32.0000 1.9689 1.9700 414.5472 414.8291 0.0427 -1.0000 -1.0000 4603389 1576993543.50 151.5370 59.9975 32.0000 1.9699 1.9710 414.5346 414.8167 0.0427 -1.0000 -1.0000 4603468 1576993543.60 151.5370 59.9975 32.0000 1.9698 1.9709 414.4757 414.7578 0.0426 -1.0000 -1.0000 4603530 1576993543.70 151.5370 59.9975 32.0000 1.9697 1.9708 414.4684 414.7496 0.0427 -1.0000 -1.0000 4603593 1576993543.80 151.5370 59.9975 32.0000 1.9702 1.9713 414.5074 414.7894 0.0426 -1.0000 -1.0000 4603671 1576993543.90 151.5370 59.9975 32.0000 1.9695 1.9706 414.4879 414.7703 0.0427 -1.0000 -1.0000 4603733 1576993544.00 151.5177 59.9975 32.0000 1.9700 1.9711 414.5062 414.7877 0.0426 -1.0000 -1.0000 4603796 1576993544.10 151.5168 59.9975 32.0000 1.9704 1.9715 414.4530 414.7335 0.0425 -1.0000 -1.0000 4603858 1576993544.20 151.5168 59.9975 32.0000 1.9700 1.9711 414.5376 414.8191 0.0426 -1.0000 -1.0000 4603921 1576993544.30 151.5168 59.9975 32.0000 1.9696 1.9707 414.5140 414.7955 0.0426 -1.0000 -1.0000 4603999 1576993544.40 151.5168 59.9975 32.0000 1.9697 1.9708 414.4864 414.7679 0.0426 -1.0000 -1.0000 4604061 1576993544.50 151.5168 59.9975 32.0000 1.9693 1.9705 414.5160 414.7974 0.0426 -1.0000 -1.0000 4604468 1576993544.60 151.5069 59.9971 32.0000 1.9697 1.9708 414.4869 414.7678 0.0425 -1.0000 -1.0000 4604546 1576993544.70 151.5069 59.9971 32.0000 1.9697 1.9708 414.5185 414.7996 0.0426 -1.0000 -1.0000 4604608 1576993544.80 151.5069 59.9971 32.0000 1.9693 1.9704 414.4737 414.7546 0.0426 -1.0000 -1.0000 4604671 1576993544.90 151.5069 59.9971 32.0000 1.9692 1.9703 414.4400 414.7215 0.0426 -1.0000 -1.0000 4604749 1576993545.00 151.5069 59.9971 32.0000 1.9700 1.9711 414.5064 414.7871 0.0425 -1.0000 -1.0000 4604811 1576993545.10 151.5069 59.9971 32.0000 1.9695 1.9706 414.4863 414.7676 0.0425 -1.0000 -1.0000 4604874 1576993545.20 151.5063 59.9971 32.0000 1.9691 1.9702 414.4590 414.7398 0.0425 -1.0000 -1.0000 4604936 1576993545.30 151.5040 59.9971 32.0000 1.9697 1.9708 414.4792 414.7615 0.0427 -1.0000 -1.0000 4604999 1576993545.40 151.5040 59.9971 32.0000 1.9702 1.9713 414.4556 414.7364 0.0426 -1.0000 -1.0000 4605061 1576993545.50 151.5040 59.9971 32.0000 1.9696 1.9707 414.4622 414.7446 0.0427 -1.0000 -1.0000 4605249 1576993545.60 151.5040 59.9971 32.0000 1.9698 1.9709 414.4864 414.7676 0.0425 -1.0000 -1.0000 4605312 1576993545.70 151.5040 59.9971 32.0000 1.9696 1.9707 414.4871 414.7684 0.0426 -1.0000 -1.0000 4605374 1576993545.80 151.5132 59.9971 32.0000 1.9700 1.9711 414.4898 414.7710 0.0426 -1.0000 -1.0000 4605452 1576993545.90 151.5447 59.9971 32.0000 1.9694 1.9705 414.4835 414.7644 0.0425 -1.0000 -1.0000 4605515 1576993546.00 151.5447 59.9971 32.0000 1.9697 1.9708 414.4246 414.7058 0.0426 -1.0000 -1.0000 4605733 1576993546.10 151.5447 59.9971 32.0000 1.9702 1.9713 414.5226 414.8039 0.0426 -1.0000 -1.0000 4605812 1576993546.20 151.5447 59.9971 32.0000 1.9695 1.9706 414.4695 414.7510 0.0426 -1.0000 -1.0000 4605874 1576993546.30 151.5447 59.9971 32.0000 1.9695 1.9706 414.4368 414.7187 0.0427 -1.0000 -1.0000 4605952 1576993546.40 151.4745 59.9971 32.0000 1.9693 1.9704 414.4499 414.7317 0.0427 -1.0000 -1.0000 4606015 1576993546.50 151.4745 59.9971 32.0000 1.9698 1.9709 414.4756 414.7561 0.0425 -1.0000 -1.0000 4606233 1576993546.60 151.4745 59.9971 32.0000 1.9693 1.9704 414.4877 414.7694 0.0427 -1.0000 -1.0000 4606311 1576993546.70 151.4745 59.9971 32.0000 1.9694 1.9705 414.4380 414.7199 0.0427 -1.0000 -1.0000 4606374 1576993546.80 151.4745 59.9971 32.0000 1.9695 1.9706 414.4922 414.7740 0.0426 -1.0000 -1.0000 4606436 1576993546.90 151.5341 59.9971 32.0000 1.9706 1.9717 414.5376 414.8180 0.0425 -1.0000 -1.0000 4606514 1576993547.00 151.5471 59.9971 32.0000 1.9696 1.9707 414.4669 414.7475 0.0424 -1.0000 -1.0000 4606733 1576993547.10 151.5471 59.9971 32.0000 1.9696 1.9707 414.3708 414.6532 0.0428 -1.0000 -1.0000 4606796 1576993547.20 151.5471 59.9971 32.0000 1.9703 1.9714 414.5463 414.8283 0.0427 -1.0000 -1.0000 4606874 1576993547.30 151.5471 59.9971 32.0000 1.9703 1.9714 414.4829 414.7658 0.0428 -1.0000 -1.0000 4606936 1576993547.40 151.5455 59.9971 32.0000 1.9695 1.9706 414.4737 414.7554 0.0426 -1.0000 -1.0000 4606999 1576993547.50 151.4788 59.9971 32.0000 1.9694 1.9705 414.4619 414.7436 0.0427 -1.0000 -1.0000 4607061 1576993547.60 151.4788 59.9971 32.0000 1.9693 1.9704 414.4305 414.7130 0.0427 -1.0000 -1.0000 4607639 1576993547.70 151.4788 59.9971 32.0000 1.9701 1.9712 414.4811 414.7619 0.0426 -1.0000 -1.0000 4607702 1576993547.80 151.4788 59.9971 32.0000 1.9701 1.9712 414.4796 414.7620 0.0428 -1.0000 -1.0000 4607780 1576993547.90 151.4788 59.9971 32.0000 1.9692 1.9703 414.4119 414.6938 0.0427 -1.0000 -1.0000 4607843 1576993548.00 151.5232 59.9971 32.0000 1.9700 1.9711 414.4421 414.7238 0.0426 -1.0000 -1.0000 4607905 1576993548.10 151.5232 59.9971 32.0000 1.9696 1.9707 414.4285 414.7087 0.0424 -1.0000 -1.0000 4608030 1576993548.20 151.5232 59.9971 32.0000 1.9691 1.9702 414.4508 414.7321 0.0426 -1.0000 -1.0000 4608108 1576993548.30 151.5232 59.9971 32.0000 1.9699 1.9710 414.5126 414.7931 0.0425 -1.0000 -1.0000 4608171 1576993548.40 151.5232 59.9971 32.0000 1.9698 1.9709 414.5082 414.7903 0.0427 -1.0000 -1.0000 4608233 1576993548.50 151.5175 59.9971 32.0000 1.9695 1.9706 414.3858 414.6667 0.0425 -1.0000 -1.0000 4608296 1576993548.60 151.5032 59.9971 32.0000 1.9699 1.9710 414.4213 414.7023 0.0426 -1.0000 -1.0000 4608686 1576993548.70 151.5032 59.9971 32.0000 1.9696 1.9707 414.4460 414.7270 0.0425 -1.0000 -1.0000 4608749 1576993548.80 151.5032 59.9971 32.0000 1.9690 1.9701 414.4771 414.7588 0.0427 -1.0000 -1.0000 4608812 1576993548.90 151.5032 59.9971 32.0000 1.9695 1.9706 414.5285 414.8104 0.0426 -1.0000 -1.0000 4608889 1576993549.00 151.5032 59.9971 32.0000 1.9700 1.9711 414.4637 414.7445 0.0426 -1.0000 -1.0000 4608952 1576993549.10 151.5213 59.9971 32.0000 1.9697 1.9708 414.4598 414.7419 0.0427 -1.0000 -1.0000 4609015 1576993549.20 151.5213 59.9971 32.0000 1.9698 1.9709 414.5284 414.8089 0.0425 -1.0000 -1.0000 4609093 1576993549.30 151.5213 59.9971 32.0000 1.9700 1.9711 414.5336 414.8157 0.0428 -1.0000 -1.0000 4609155 1576993549.40 151.5213 59.9971 32.0000 1.9700 1.9711 414.4354 414.7173 0.0426 -1.0000 -1.0000 4609218 1576993549.50 151.5213 59.9971 32.0000 1.9701 1.9712 414.5542 414.8349 0.0425 -1.0000 -1.0000 4609296 1576993549.60 151.5350 59.9969 32.0000 1.9697 1.9708 414.5232 414.8040 0.0425 -1.0000 -1.0000 4609358 1576993549.70 151.5381 59.9969 32.0000 1.9701 1.9712 414.4251 414.7059 0.0425 -1.0000 -1.0000 4609421 1576993549.80 151.5381 59.9969 32.0000 1.9699 1.9710 414.4614 414.7429 0.0426 -1.0000 -1.0000 4609483 1576993549.90 151.5381 59.9969 32.0000 1.9698 1.9709 414.5007 414.7823 0.0426 -1.0000 -1.0000 4609546 1576993550.00 151.5381 59.9969 32.0000 1.9702 1.9713 414.5245 414.8072 0.0428 -1.0000 -1.0000 4609608 1576993550.10 151.5371 59.9969 32.0000 1.9700 1.9711 414.4505 414.7318 0.0426 -1.0000 -1.0000 4609718 1576993550.20 151.5161 59.9969 32.0000 1.9695 1.9706 414.4101 414.6915 0.0426 -1.0000 -1.0000 4609780 1576993550.30 151.5161 59.9969 32.0000 1.9696 1.9708 414.4785 414.7605 0.0427 -1.0000 -1.0000 4609858 1576993550.40 151.5161 59.9969 32.0000 1.9701 1.9712 414.5027 414.7845 0.0426 -1.0000 -1.0000 4609921 1576993550.50 151.5161 59.9969 32.0000 1.9705 1.9716 414.4429 414.7239 0.0425 -1.0000 -1.0000 4609983 1576993550.60 151.5161 59.9969 32.0000 1.9703 1.9714 414.5462 414.8277 0.0426 -1.0000 -1.0000 4610468 1576993550.70 151.5153 59.9969 32.0000 1.9695 1.9706 414.4364 414.7181 0.0427 -1.0000 -1.0000 4610530 1576993550.80 151.4824 59.9969 32.0000 1.9699 1.9710 414.4711 414.7532 0.0426 -1.0000 -1.0000 4610593 1576993550.90 151.4824 59.9969 32.0000 1.9699 1.9710 414.4431 414.7251 0.0427 -1.0000 -1.0000 4610671 1576993551.00 151.4824 59.9969 32.0000 1.9698 1.9709 414.5305 414.8134 0.0429 -1.0000 -1.0000 4610733 1576993551.10 151.4824 59.9969 32.0000 1.9697 1.9708 414.4539 414.7368 0.0427 -1.0000 -1.0000 4611014 1576993551.20 151.4824 59.9969 32.0000 1.9692 1.9703 414.4042 414.6857 0.0427 -1.0000 -1.0000 4611093 1576993551.30 151.4974 59.9969 32.0000 1.9698 1.9709 414.4690 414.7511 0.0427 -1.0000 -1.0000 4611155 1576993551.40 151.5005 59.9969 32.0000 1.9684 1.9695 414.4478 414.7298 0.0426 -1.0000 -1.0000 4611218 1576993551.50 151.5005 59.9969 32.0000 1.9694 1.9705 414.4705 414.7522 0.0427 -1.0000 -1.0000 4611280 1576993551.60 151.5005 59.9969 32.0000 1.9698 1.9709 414.4311 414.7126 0.0427 -1.0000 -1.0000 4611452 1576993551.70 151.5005 59.9969 32.0000 1.9697 1.9708 414.4637 414.7463 0.0427 -1.0000 -1.0000 4611515 1576993551.80 151.5005 59.9969 32.0000 1.9701 1.9712 414.5010 414.7828 0.0426 -1.0000 -1.0000 4611593 1576993551.90 151.5259 59.9969 32.0000 1.9701 1.9712 414.5505 414.8314 0.0425 -1.0000 -1.0000 4611655 1576993552.00 151.5259 59.9969 32.0000 1.9692 1.9703 414.4773 414.7583 0.0425 -1.0000 -1.0000 4611718 1576993552.10 151.5259 59.9969 32.0000 1.9696 1.9707 414.4982 414.7805 0.0428 -1.0000 -1.0000 4611968 1576993552.20 151.5259 59.9969 32.0000 1.9699 1.9710 414.5580 414.8391 0.0426 -1.0000 -1.0000 4612030 1576993552.30 151.5259 59.9969 32.0000 1.9705 1.9716 414.4512 414.7325 0.0426 -1.0000 -1.0000 4612093 1576993552.40 151.5103 59.9969 32.0000 1.9697 1.9708 414.4599 414.7421 0.0428 -1.0000 -1.0000 4612155 1576993552.50 151.5103 59.9969 32.0000 1.9700 1.9711 414.3797 414.6615 0.0426 -1.0000 -1.0000 4612218 1576993552.60 151.5103 59.9969 32.0000 1.9698 1.9709 414.4059 414.6872 0.0426 -1.0000 -1.0000 4612296 1576993552.70 151.5103 59.9969 32.0000 1.9697 1.9708 414.5093 414.7916 0.0427 -1.0000 -1.0000 4612468 1576993552.80 151.5103 59.9969 32.0000 1.9704 1.9715 414.4528 414.7344 0.0427 -1.0000 -1.0000 4612530 1576993552.90 151.5103 59.9969 32.0000 1.9700 1.9711 414.4972 414.7796 0.0427 -1.0000 -1.0000 4612608 1576993553.00 151.5051 59.9969 32.0000 1.9698 1.9709 414.5305 414.8119 0.0426 -1.0000 -1.0000 4612671 1576993553.10 151.5051 59.9969 32.0000 1.9702 1.9713 414.4765 414.7578 0.0426 -1.0000 -1.0000 4612733 1576993553.20 151.5051 59.9969 32.0000 1.9694 1.9705 414.4571 414.7390 0.0427 -1.0000 -1.0000 4612968 1576993553.30 151.5051 59.9969 32.0000 1.9699 1.9710 414.5297 414.8119 0.0427 -1.0000 -1.0000 4613030 1576993553.40 151.5051 59.9969 32.0000 1.9696 1.9707 414.4869 414.7686 0.0426 -1.0000 -1.0000 4613093 1576993553.50 151.5143 59.9969 32.0000 1.9699 1.9710 414.4304 414.7115 0.0425 -1.0000 -1.0000 4613171 1576993553.60 151.5257 59.9969 32.0000 1.9695 1.9706 414.4845 414.7668 0.0428 -1.0000 -1.0000 4613233 1576993553.70 151.5257 59.9969 32.0000 1.9696 1.9707 414.4740 414.7560 0.0426 -1.0000 -1.0000 4613764 1576993553.80 151.5257 59.9969 32.0000 1.9700 1.9711 414.5743 414.8554 0.0426 -1.0000 -1.0000 4613843 1576993553.90 151.5257 59.9969 32.0000 1.9702 1.9714 414.5221 414.8033 0.0426 -1.0000 -1.0000 4613905 1576993554.00 151.5257 59.9969 32.0000 1.9693 1.9704 414.4306 414.7115 0.0426 -1.0000 -1.0000 4613968 1576993554.10 151.5478 59.9969 32.0000 1.9690 1.9701 414.5266 414.8071 0.0424 -1.0000 -1.0000 4614046 1576993554.20 151.5478 59.9969 32.0000 1.9700 1.9711 414.5665 414.8476 0.0426 -1.0000 -1.0000 4614218 1576993554.30 151.5478 59.9969 32.0000 1.9702 1.9713 414.5168 414.7987 0.0426 -1.0000 -1.0000 4614296 1576993554.40 151.5478 59.9969 32.0000 1.9704 1.9715 414.4767 414.7576 0.0425 -1.0000 -1.0000 4614358 1576993554.50 151.5478 59.9969 32.0000 1.9700 1.9711 414.5200 414.8012 0.0426 -1.0000 -1.0000 4614421 1576993554.60 151.5144 59.9970 32.0000 1.9692 1.9703 414.4909 414.7723 0.0427 -1.0000 -1.0000 4614483 1576993554.70 151.4888 59.9970 32.0000 1.9694 1.9705 414.4720 414.7538 0.0426 -1.0000 -1.0000 4614718 1576993554.80 151.4888 59.9970 32.0000 1.9694 1.9705 414.4617 414.7425 0.0425 -1.0000 -1.0000 4614780 1576993554.90 151.4888 59.9970 32.0000 1.9698 1.9709 414.5329 414.8139 0.0426 -1.0000 -1.0000 4614858 1576993555.00 151.4888 59.9970 32.0000 1.9699 1.9710 414.4288 414.7103 0.0426 -1.0000 -1.0000 4614921 1576993555.10 151.4888 59.9970 32.0000 1.9698 1.9709 414.4705 414.7540 0.0429 -1.0000 -1.0000 4614983 1576993555.20 151.4996 59.9970 32.0000 1.9702 1.9713 414.4264 414.7080 0.0426 -1.0000 -1.0000 4615218 1576993555.30 151.4996 59.9970 32.0000 1.9702 1.9713 414.4422 414.7243 0.0427 -1.0000 -1.0000 4615280 1576993555.40 151.4996 59.9970 32.0000 1.9700 1.9711 414.5267 414.8089 0.0427 -1.0000 -1.0000 4615343 1576993555.50 151.4996 59.9970 32.0000 1.9700 1.9711 414.4459 414.7276 0.0426 -1.0000 -1.0000 4615421 1576993555.60 151.4996 59.9970 32.0000 1.9699 1.9710 414.4853 414.7675 0.0428 -1.0000 -1.0000 4615483 1576993555.70 151.5255 59.9970 32.0000 1.9701 1.9712 414.4437 414.7255 0.0426 -1.0000 -1.0000 4615733 1576993555.80 151.5307 59.9970 32.0000 1.9703 1.9714 414.3986 414.6796 0.0425 -1.0000 -1.0000 4615812 1576993555.90 151.5307 59.9970 32.0000 1.9705 1.9716 414.4825 414.7642 0.0428 -1.0000 -1.0000 4615874 1576993556.00 151.5307 59.9970 32.0000 1.9696 1.9707 414.5427 414.8255 0.0428 -1.0000 -1.0000 4615936 1576993556.10 151.5307 59.9970 32.0000 1.9696 1.9707 414.5056 414.7870 0.0426 -1.0000 -1.0000 4616015 1576993556.20 151.5307 59.9970 32.0000 1.9696 1.9707 414.5228 414.8040 0.0426 -1.0000 -1.0000 4616077 1576993556.30 151.5336 59.9970 32.0000 1.9695 1.9706 414.3998 414.6806 0.0425 -1.0000 -1.0000 4616139 1576993556.40 151.5336 59.9970 32.0000 1.9695 1.9706 414.4389 414.7198 0.0425 -1.0000 -1.0000 4616202 1576993556.50 151.5336 59.9970 32.0000 1.9704 1.9715 414.5063 414.7879 0.0427 -1.0000 -1.0000 4616264 1576993556.60 151.5336 59.9970 32.0000 1.9706 1.9717 414.5226 414.8047 0.0427 -1.0000 -1.0000 4616343 1576993556.70 151.5336 59.9970 32.0000 1.9695 1.9706 414.4900 414.7720 0.0427 -1.0000 -1.0000 4616514 1576993556.80 151.5357 59.9970 32.0000 1.9696 1.9708 414.5200 414.8031 0.0429 -1.0000 -1.0000 4616577 1576993556.90 151.5410 59.9970 32.0000 1.9698 1.9709 414.5056 414.7877 0.0427 -1.0000 -1.0000 4616655 1576993557.00 151.5410 59.9970 32.0000 1.9701 1.9712 414.5473 414.8294 0.0426 -1.0000 -1.0000 4616718 1576993557.10 151.5410 59.9970 32.0000 1.9698 1.9709 414.4963 414.7787 0.0427 -1.0000 -1.0000 4616780 1576993557.20 151.5410 59.9970 32.0000 1.9701 1.9712 414.4869 414.7689 0.0427 -1.0000 -1.0000 4616858 1576993557.30 151.5410 59.9970 32.0000 1.9697 1.9708 414.4751 414.7571 0.0427 -1.0000 -1.0000 4617030 1576993557.40 151.5084 59.9970 32.0000 1.9693 1.9704 414.4280 414.7090 0.0425 -1.0000 -1.0000 4617093 1576993557.50 151.5084 59.9970 32.0000 1.9700 1.9711 414.4726 414.7539 0.0426 -1.0000 -1.0000 4617171 1576993557.60 151.5084 59.9970 32.0000 1.9700 1.9711 414.4728 414.7543 0.0426 -1.0000 -1.0000 4617233 1576993557.70 151.5084 59.9970 32.0000 1.9699 1.9710 414.4516 414.7334 0.0426 -1.0000 -1.0000 4617296 1576993557.80 151.5084 59.9970 32.0000 1.9703 1.9714 414.4576 414.7378 0.0425 -1.0000 -1.0000 4617499 1576993557.90 151.5124 59.9970 32.0000 1.9704 1.9715 414.4448 414.7271 0.0427 -1.0000 -1.0000 4617561 1576993558.00 151.5568 59.9970 32.0000 1.9695 1.9706 414.4132 414.6943 0.0426 -1.0000 -1.0000 4617624 1576993558.10 151.5568 59.9970 32.0000 1.9699 1.9710 414.4627 414.7446 0.0427 -1.0000 -1.0000 4617686 1576993558.20 151.5568 59.9970 32.0000 1.9699 1.9710 414.5254 414.8065 0.0426 -1.0000 -1.0000 4617749 1576993558.30 151.5568 59.9970 32.0000 1.9703 1.9714 414.4644 414.7465 0.0427 -1.0000 -1.0000 4617999 1576993558.40 151.5568 59.9970 32.0000 1.9692 1.9703 414.4427 414.7243 0.0426 -1.0000 -1.0000 4618061 1576993558.50 151.5197 59.9970 32.0000 1.9697 1.9708 414.4457 414.7282 0.0427 -1.0000 -1.0000 4618124 1576993558.60 151.5197 59.9970 32.0000 1.9701 1.9712 414.4501 414.7320 0.0428 -1.0000 -1.0000 4618186 1576993558.70 151.5197 59.9970 32.0000 1.9705 1.9716 414.4998 414.7818 0.0426 -1.0000 -1.0000 4618249 1576993558.80 151.5197 59.9970 32.0000 1.9698 1.9709 414.5323 414.8138 0.0425 -1.0000 -1.0000 4618749 1576993558.90 151.5197 59.9970 32.0000 1.9694 1.9705 414.4363 414.7173 0.0426 -1.0000 -1.0000 4618827 1576993559.00 151.5197 59.9970 32.0000 1.9700 1.9711 414.4714 414.7542 0.0429 -1.0000 -1.0000 4618889 1576993559.10 151.5242 59.9970 32.0000 1.9698 1.9709 414.4266 414.7083 0.0426 -1.0000 -1.0000 4618952 1576993559.20 151.5247 59.9970 32.0000 1.9698 1.9709 414.4825 414.7633 0.0426 -1.0000 -1.0000 4619030 1576993559.30 151.5247 59.9970 32.0000 1.9697 1.9708 414.4343 414.7161 0.0427 -1.0000 -1.0000 4619312 1576993559.40 151.5247 59.9970 32.0000 1.9696 1.9707 414.3946 414.6764 0.0427 -1.0000 -1.0000 4619374 1576993559.50 151.5247 59.9970 32.0000 1.9689 1.9701 414.3810 414.6637 0.0428 -1.0000 -1.0000 4619436 1576993559.60 151.5247 59.9970 32.0000 1.9697 1.9708 414.4515 414.7323 0.0425 -1.0000 -1.0000 4619499 1576993559.70 151.4723 59.9960 32.0000 1.9690 1.9701 414.4216 414.7032 0.0426 -1.0000 -1.0000 4619577 1576993559.80 151.4723 59.9960 32.0000 1.9697 1.9708 414.3761 414.6578 0.0427 -1.0000 -1.0000 4620296 1576993559.90 151.4723 59.9960 32.0000 1.9699 1.9710 414.3836 414.6651 0.0426 -1.0000 -1.0000 4620358 1576993560.00 151.4723 59.9960 32.0000 1.9697 1.9708 414.4316 414.7134 0.0427 -1.0000 -1.0000 4620436 1576993560.10 151.4723 59.9960 32.0000 1.9700 1.9711 414.3422 414.6235 0.0426 -1.0000 -1.0000 4620514 1576993560.20 151.4723 59.9960 32.0000 1.9689 1.9700 414.4139 414.6950 0.0426 -1.0000 -1.0000 4620577 1576993560.30 151.4551 59.9960 32.0000 1.9697 1.9708 414.2771 414.5576 0.0425 -1.0000 -1.0000 4620639 1576993560.40 151.4551 59.9960 32.0000 1.9693 1.9704 414.3459 414.6273 0.0426 -1.0000 -1.0000 4620702 1576993560.50 151.4551 59.9960 32.0000 1.9690 1.9701 414.3155 414.5972 0.0427 -1.0000 -1.0000 4620764 1576993560.60 151.4551 59.9960 32.0000 1.9699 1.9710 414.3466 414.6274 0.0426 -1.0000 -1.0000 4620843 1576993560.70 151.4551 59.9960 32.0000 1.9696 1.9707 414.3515 414.6336 0.0428 -1.0000 -1.0000 4620905 1576993560.80 151.4551 59.9960 32.0000 1.9694 1.9705 414.3971 414.6781 0.0425 -1.0000 -1.0000 4620968 1576993560.90 151.5502 59.9960 32.0000 1.9700 1.9711 414.4353 414.7168 0.0427 -1.0000 -1.0000 4621046 1576993561.00 151.5502 59.9960 32.0000 1.9697 1.9708 414.4877 414.7701 0.0427 -1.0000 -1.0000 4621108 1576993561.10 151.5502 59.9960 32.0000 1.9700 1.9711 414.4856 414.7672 0.0426 -1.0000 -1.0000 4621171 1576993561.20 151.5502 59.9960 32.0000 1.9704 1.9715 414.4171 414.6978 0.0425 -1.0000 -1.0000 4621249 1576993561.30 151.5502 59.9960 32.0000 1.9701 1.9712 414.4728 414.7534 0.0426 -1.0000 -1.0000 4621296 1576993561.40 151.5498 59.9960 32.0000 1.9696 1.9707 414.3825 414.6634 0.0425 -1.0000 -1.0000 4621515 1576993561.50 151.5462 59.9960 32.0000 1.9702 1.9713 414.4006 414.6817 0.0426 -1.0000 -1.0000 4621593 1576993561.60 151.5462 59.9960 32.0000 1.9696 1.9707 414.3630 414.6445 0.0426 -1.0000 -1.0000 4621655 1576993561.70 151.5462 59.9960 32.0000 1.9695 1.9706 414.4616 414.7437 0.0427 -1.0000 -1.0000 4621718 1576993561.80 151.5462 59.9960 32.0000 1.9702 1.9713 414.4133 414.6951 0.0426 -1.0000 -1.0000 4621780 1576993561.90 151.5462 59.9960 32.0000 1.9704 1.9715 414.4289 414.7101 0.0425 -1.0000 -1.0000 4621843 1576993562.00 151.5132 59.9960 32.0000 1.9699 1.9710 414.4220 414.7030 0.0426 -1.0000 -1.0000 4621905 1576993562.10 151.4929 59.9960 32.0000 1.9706 1.9717 414.4356 414.7172 0.0426 -1.0000 -1.0000 4621983 1576993562.20 151.4929 59.9960 32.0000 1.9705 1.9716 414.4424 414.7231 0.0425 -1.0000 -1.0000 4622046 1576993562.30 151.4929 59.9960 32.0000 1.9701 1.9712 414.4043 414.6866 0.0427 -1.0000 -1.0000 4622124 1576993562.40 151.4929 59.9960 32.0000 1.9700 1.9711 414.4884 414.7696 0.0426 -1.0000 -1.0000 4622218 1576993562.50 151.4929 59.9960 32.0000 1.9701 1.9712 414.4487 414.7300 0.0425 -1.0000 -1.0000 4622280 1576993562.60 151.5275 59.9960 32.0000 1.9704 1.9715 414.3446 414.6252 0.0425 -1.0000 -1.0000 4622358 1576993562.70 151.5275 59.9960 32.0000 1.9700 1.9711 414.4375 414.7178 0.0425 -1.0000 -1.0000 4622421 1576993562.80 151.5275 59.9960 32.0000 1.9698 1.9709 414.4369 414.7181 0.0425 -1.0000 -1.0000 4622483 1576993562.90 151.5275 59.9960 32.0000 1.9703 1.9714 414.3721 414.6537 0.0427 -1.0000 -1.0000 4622968 1576993563.00 151.5275 59.9960 32.0000 1.9699 1.9710 414.5093 414.7908 0.0426 -1.0000 -1.0000 4623030 1576993563.10 151.5303 59.9960 32.0000 1.9704 1.9715 414.4301 414.7112 0.0425 -1.0000 -1.0000 4623108 1576993563.20 151.5303 59.9960 32.0000 1.9703 1.9714 414.4162 414.6967 0.0425 -1.0000 -1.0000 4623171 1576993563.30 151.5303 59.9960 32.0000 1.9705 1.9716 414.4292 414.7108 0.0427 -1.0000 -1.0000 4623233 1576993563.40 151.5303 59.9960 32.0000 1.9692 1.9703 414.4296 414.7114 0.0427 -1.0000 -1.0000 4623296 1576993563.50 151.5303 59.9960 32.0000 1.9698 1.9709 414.4065 414.6881 0.0426 -1.0000 -1.0000 4623483 1576993563.60 151.5309 59.9960 32.0000 1.9700 1.9711 414.3710 414.6525 0.0426 -1.0000 -1.0000 4623546 1576993563.70 151.5354 59.9960 32.0000 1.9712 1.9723 414.4340 414.7157 0.0427 -1.0000 -1.0000 4623608 1576993563.80 151.5354 59.9960 32.0000 1.9700 1.9711 414.3832 414.6646 0.0426 -1.0000 -1.0000 4623686 1576993563.90 151.5354 59.9960 32.0000 1.9700 1.9711 414.4123 414.6937 0.0427 -1.0000 -1.0000 4623749 1576993564.00 151.5354 59.9960 32.0000 1.9702 1.9713 414.4471 414.7295 0.0427 -1.0000 -1.0000 4623983 1576993564.10 151.5354 59.9960 32.0000 1.9702 1.9713 414.4116 414.6929 0.0426 -1.0000 -1.0000 4624061 1576993564.20 151.5265 59.9960 32.0000 1.9699 1.9710 414.5261 414.8080 0.0427 -1.0000 -1.0000 4624124 1576993564.30 151.4785 59.9960 32.0000 1.9703 1.9714 414.5190 414.8005 0.0426 -1.0000 -1.0000 4624202 1576993564.40 151.4785 59.9960 32.0000 1.9696 1.9707 414.4419 414.7234 0.0426 -1.0000 -1.0000 4624280 1576993564.50 151.4785 59.9960 32.0000 1.9699 1.9710 414.3988 414.6804 0.0426 -1.0000 -1.0000 4624452 1576993564.60 151.4785 59.9960 32.0000 1.9695 1.9706 414.3989 414.6798 0.0425 -1.0000 -1.0000 4624514 1576993564.70 151.4785 59.9960 32.0000 1.9702 1.9713 414.4451 414.7264 0.0426 -1.0000 -1.0000 4624577 1576993564.80 151.5394 59.9971 32.0000 1.9701 1.9712 414.4606 414.7433 0.0427 -1.0000 -1.0000 4624639 1576993564.90 151.5394 59.9971 32.0000 1.9699 1.9710 414.4217 414.7031 0.0427 -1.0000 -1.0000 4624718 1576993565.00 151.5394 59.9971 32.0000 1.9700 1.9711 414.4135 414.6937 0.0424 -1.0000 -1.0000 4625312 1576993565.10 151.5394 59.9971 32.0000 1.9699 1.9710 414.4464 414.7282 0.0427 -1.0000 -1.0000 4625374 1576993565.20 151.5394 59.9971 32.0000 1.9696 1.9707 414.4846 414.7667 0.0427 -1.0000 -1.0000 4625452 1576993565.30 151.5291 59.9971 32.0000 1.9702 1.9713 414.4908 414.7726 0.0427 -1.0000 -1.0000 4625515 1576993565.40 151.5199 59.9971 32.0000 1.9698 1.9709 414.4905 414.7724 0.0427 -1.0000 -1.0000 4625577 1576993565.50 151.5199 59.9971 32.0000 1.9695 1.9706 414.4788 414.7608 0.0427 -1.0000 -1.0000 4625655 1576993565.60 151.5199 59.9971 32.0000 1.9698 1.9709 414.4862 414.7673 0.0425 -1.0000 -1.0000 4625718 1576993565.70 151.5199 59.9971 32.0000 1.9698 1.9709 414.3613 414.6424 0.0426 -1.0000 -1.0000 4625780 1576993565.80 151.5199 59.9971 32.0000 1.9700 1.9711 414.3918 414.6737 0.0427 -1.0000 -1.0000 4625843 1576993565.90 151.5366 59.9971 32.0000 1.9696 1.9707 414.5095 414.7905 0.0426 -1.0000 -1.0000 4625905 1576993566.00 151.5366 59.9971 32.0000 1.9697 1.9708 414.4050 414.6866 0.0426 -1.0000 -1.0000 4626030 1576993566.10 151.5366 59.9971 32.0000 1.9706 1.9717 414.4268 414.7084 0.0427 -1.0000 -1.0000 4626093 1576993566.20 151.5366 59.9971 32.0000 1.9699 1.9710 414.5946 414.8759 0.0426 -1.0000 -1.0000 4626155 1576993566.30 151.5366 59.9971 32.0000 1.9698 1.9709 414.4503 414.7322 0.0427 -1.0000 -1.0000 4626233 1576993566.40 151.5366 59.9971 32.0000 1.9697 1.9708 414.4752 414.7558 0.0424 -1.0000 -1.0000 4626296 1576993566.50 151.5055 59.9971 32.0000 1.9699 1.9710 414.4258 414.7071 0.0426 -1.0000 -1.0000 4626358 1576993566.60 151.5055 59.9971 32.0000 1.9693 1.9704 414.4554 414.7369 0.0427 -1.0000 -1.0000 4626436 1576993566.70 151.5055 59.9971 32.0000 1.9698 1.9709 414.3410 414.6229 0.0427 -1.0000 -1.0000 4626499 1576993566.80 151.5055 59.9971 32.0000 1.9698 1.9709 414.4875 414.7688 0.0426 -1.0000 -1.0000 4626561 1576993566.90 151.5055 59.9971 32.0000 1.9700 1.9711 414.4514 414.7326 0.0426 -1.0000 -1.0000 4626624 1576993567.00 151.5055 59.9971 32.0000 1.9698 1.9709 414.4563 414.7379 0.0426 -1.0000 -1.0000 4626686 1576993567.10 151.5055 59.9971 32.0000 1.9701 1.9712 414.4694 414.7516 0.0427 -1.0000 -1.0000 4627358 1576993567.20 151.5055 59.9971 32.0000 1.9696 1.9707 414.4136 414.6950 0.0426 -1.0000 -1.0000 4627421 1576993567.30 151.5055 59.9971 32.0000 1.9702 1.9713 414.4302 414.7119 0.0426 -1.0000 -1.0000 4627483 1576993567.40 151.5055 59.9971 32.0000 1.9699 1.9710 414.4594 414.7404 0.0426 -1.0000 -1.0000 4627546 1576993567.50 151.5055 59.9971 32.0000 1.9694 1.9705 414.5327 414.8135 0.0425 -1.0000 -1.0000 4627624 1576993567.60 151.4592 59.9971 32.0000 1.9698 1.9709 414.5004 414.7811 0.0425 -1.0000 -1.0000 4627780 1576993567.70 151.4592 59.9971 32.0000 1.9694 1.9705 414.4560 414.7375 0.0426 -1.0000 -1.0000 4627858 1576993567.80 151.4592 59.9971 32.0000 1.9697 1.9708 414.4125 414.6931 0.0425 -1.0000 -1.0000 4627921 1576993567.90 151.4592 59.9971 32.0000 1.9699 1.9710 414.4247 414.7065 0.0427 -1.0000 -1.0000 4627983 1576993568.00 151.4592 59.9971 32.0000 1.9697 1.9708 414.3678 414.6489 0.0427 -1.0000 -1.0000 4628046 1576993568.10 151.4592 59.9971 32.0000 1.9698 1.9709 414.4306 414.7122 0.0425 -1.0000 -1.0000 4628124 1576993568.20 151.4587 59.9971 32.0000 1.9694 1.9705 414.4704 414.7522 0.0428 -1.0000 -1.0000 4628186 1576993568.30 151.5069 59.9971 32.0000 1.9694 1.9705 414.2984 414.5791 0.0425 -1.0000 -1.0000 4628264 1576993568.40 151.5069 59.9971 32.0000 1.9688 1.9699 414.4403 414.7215 0.0426 -1.0000 -1.0000 4628327 1576993568.50 151.5069 59.9971 32.0000 1.9693 1.9704 414.4511 414.7323 0.0425 -1.0000 -1.0000 4628389 1576993568.60 151.5069 59.9971 32.0000 1.9694 1.9705 414.3767 414.6576 0.0426 -1.0000 -1.0000 4628468 1576993568.70 151.5069 59.9971 32.0000 1.9700 1.9711 414.4317 414.7126 0.0425 -1.0000 -1.0000 4628530 1576993568.80 151.5069 59.9971 32.0000 1.9691 1.9702 414.4156 414.6971 0.0427 -1.0000 -1.0000 4628593 1576993568.90 151.5069 59.9971 32.0000 1.9694 1.9705 414.4298 414.7108 0.0425 -1.0000 -1.0000 4628671 1576993569.00 151.5069 59.9971 32.0000 1.9698 1.9709 414.4417 414.7231 0.0426 -1.0000 -1.0000 4628733 1576993569.10 151.5069 59.9971 32.0000 1.9699 1.9710 414.4587 414.7396 0.0425 -1.0000 -1.0000 4628999 1576993569.20 151.5069 59.9971 32.0000 1.9697 1.9708 414.4037 414.6838 0.0425 -1.0000 -1.0000 4629077 1576993569.30 151.5069 59.9971 32.0000 1.9696 1.9707 414.4644 414.7456 0.0426 -1.0000 -1.0000 4629139 1576993569.40 151.4956 59.9971 32.0000 1.9693 1.9704 414.4260 414.7071 0.0426 -1.0000 -1.0000 4629202 1576993569.50 151.4956 59.9971 32.0000 1.9693 1.9704 414.4688 414.7492 0.0425 -1.0000 -1.0000 4629280 1576993569.60 151.4956 59.9971 32.0000 1.9692 1.9703 414.4336 414.7150 0.0426 -1.0000 -1.0000 4630030 1576993569.70 151.4956 59.9971 32.0000 1.9696 1.9707 414.4074 414.6884 0.0425 -1.0000 -1.0000 4630093 1576993569.80 151.4956 59.9971 32.0000 1.9694 1.9705 414.4557 414.7363 0.0425 -1.0000 -1.0000 4630171 1576993569.90 151.4909 59.9971 32.0000 1.9699 1.9710 414.4294 414.7114 0.0428 -1.0000 -1.0000 4630233 1576993570.00 151.4909 59.9971 32.0000 1.9694 1.9705 414.4411 414.7223 0.0426 -1.0000 -1.0000 4630296 1576993570.10 151.4909 59.9971 32.0000 1.9692 1.9703 414.5429 414.8249 0.0425 -1.0000 -1.0000 4630358 1576993570.20 151.4909 59.9971 32.0000 1.9700 1.9711 414.4899 414.7705 0.0426 -1.0000 -1.0000 4630421 1576993570.30 151.4909 59.9971 32.0000 1.9696 1.9707 414.5070 414.7883 0.0426 -1.0000 -1.0000 4630499 1576993570.40 151.4910 59.9971 32.0000 1.9697 1.9708 414.4317 414.7128 0.0426 -1.0000 -1.0000 4630561 1576993570.50 151.4913 59.9971 32.0000 1.9698 1.9709 414.4608 414.7427 0.0427 -1.0000 -1.0000 4630624 1576993570.60 151.4913 59.9971 32.0000 1.9694 1.9705 414.5198 414.8012 0.0426 -1.0000 -1.0000 4630702 1576993570.70 151.4913 59.9971 32.0000 1.9701 1.9712 414.3951 414.6762 0.0426 -1.0000 -1.0000 4630889 1576993570.80 151.4913 59.9971 32.0000 1.9696 1.9707 414.4502 414.7314 0.0426 -1.0000 -1.0000 4630952 1576993570.90 151.4913 59.9971 32.0000 1.9695 1.9706 414.5362 414.8168 0.0425 -1.0000 -1.0000 4631030 1576993571.00 151.4942 59.9971 32.0000 1.9694 1.9705 414.4683 414.7492 0.0425 -1.0000 -1.0000 4631093 1576993571.10 151.4974 59.9971 32.0000 1.9691 1.9702 414.4882 414.7697 0.0427 -1.0000 -1.0000 4631155 1576993571.20 151.4974 59.9971 32.0000 1.9693 1.9704 414.4790 414.7619 0.0428 -1.0000 -1.0000 4631233 1576993571.30 151.4974 59.9971 32.0000 1.9699 1.9710 414.4654 414.7464 0.0425 -1.0000 -1.0000 4631296 1576993571.40 151.4974 59.9971 32.0000 1.9696 1.9707 414.5289 414.8100 0.0426 -1.0000 -1.0000 4631358 1576993571.50 151.4974 59.9971 32.0000 1.9691 1.9702 414.5027 414.7854 0.0427 -1.0000 -1.0000 4631436 1576993571.60 151.4974 59.9971 32.0000 1.9692 1.9703 414.4543 414.7356 0.0426 -1.0000 -1.0000 4631499 1576993571.70 151.4974 59.9971 32.0000 1.9693 1.9704 414.4654 414.7467 0.0426 -1.0000 -1.0000 4631561 1576993571.80 151.4974 59.9971 32.0000 1.9695 1.9706 414.4617 414.7440 0.0427 -1.0000 -1.0000 4631624 1576993571.90 151.4974 59.9971 32.0000 1.9696 1.9707 414.4120 414.6930 0.0426 -1.0000 -1.0000 4631686 1576993572.00 151.4974 59.9971 32.0000 1.9693 1.9704 414.4078 414.6888 0.0425 -1.0000 -1.0000 4631749 1576993572.10 151.4772 59.9971 32.0000 1.9699 1.9710 414.5582 414.8399 0.0427 -1.0000 -1.0000 4631827 1576993572.20 151.4755 59.9971 32.0000 1.9691 1.9702 414.4472 414.7285 0.0425 -1.0000 -1.0000 4631999 1576993572.30 151.4755 59.9971 32.0000 1.9693 1.9704 414.4592 414.7412 0.0427 -1.0000 -1.0000 4632077 1576993572.40 151.4755 59.9971 32.0000 1.9698 1.9709 414.4798 414.7620 0.0427 -1.0000 -1.0000 4632139 1576993572.50 151.4755 59.9971 32.0000 1.9700 1.9711 414.4657 414.7473 0.0426 -1.0000 -1.0000 4632202 1576993572.60 151.4757 59.9971 32.0000 1.9693 1.9704 414.4370 414.7180 0.0425 -1.0000 -1.0000 4632280 1576993572.70 151.4811 59.9971 32.0000 1.9690 1.9701 414.4841 414.7644 0.0424 -1.0000 -1.0000 4632514 1576993572.80 151.4811 59.9971 32.0000 1.9695 1.9705 414.4475 414.7279 0.0425 -1.0000 -1.0000 4632577 1576993572.90 151.4811 59.9971 32.0000 1.9694 1.9705 414.4573 414.7389 0.0427 -1.0000 -1.0000 4632655 1576993573.00 151.4811 59.9971 32.0000 1.9697 1.9708 414.4714 414.7520 0.0425 -1.0000 -1.0000 4632718 1576993573.10 151.4811 59.9971 32.0000 1.9697 1.9708 414.4738 414.7550 0.0426 -1.0000 -1.0000 4632780 1576993573.20 151.4806 59.9971 32.0000 1.9698 1.9709 414.4701 414.7506 0.0424 -1.0000 -1.0000 4633218 1576993573.30 151.4791 59.9971 32.0000 1.9696 1.9707 414.3920 414.6743 0.0427 -1.0000 -1.0000 4633280 1576993573.40 151.4791 59.9971 32.0000 1.9695 1.9706 414.4351 414.7167 0.0427 -1.0000 -1.0000 4633343 1576993573.50 151.4791 59.9971 32.0000 1.9694 1.9705 414.4639 414.7452 0.0426 -1.0000 -1.0000 4633421 1576993573.60 151.4791 59.9971 32.0000 1.9693 1.9704 414.4648 414.7450 0.0425 -1.0000 -1.0000 4633483 1576993573.70 151.4791 59.9971 32.0000 1.9696 1.9707 414.5036 414.7851 0.0426 -1.0000 -1.0000 4633546 1576993573.80 151.4563 59.9971 32.0000 1.9696 1.9707 414.4401 414.7212 0.0425 -1.0000 -1.0000 4633624 1576993573.90 151.4563 59.9971 32.0000 1.9691 1.9702 414.4485 414.7300 0.0426 -1.0000 -1.0000 4633686 1576993574.00 151.4563 59.9971 32.0000 1.9695 1.9706 414.4697 414.7512 0.0426 -1.0000 -1.0000 4633749 1576993574.10 151.4563 59.9971 32.0000 1.9698 1.9709 414.4645 414.7462 0.0427 -1.0000 -1.0000 4633827 1576993574.20 151.4563 59.9971 32.0000 1.9696 1.9707 414.4194 414.7006 0.0426 -1.0000 -1.0000 4633889 1576993574.30 151.4725 59.9971 32.0000 1.9702 1.9713 414.4569 414.7380 0.0425 -1.0000 -1.0000 4633952 1576993574.40 151.4725 59.9971 32.0000 1.9697 1.9708 414.4553 414.7368 0.0427 -1.0000 -1.0000 4634015 1576993574.50 151.4725 59.9971 32.0000 1.9694 1.9705 414.4632 414.7447 0.0427 -1.0000 -1.0000 4634077 1576993574.60 151.4725 59.9971 32.0000 1.9693 1.9704 414.3962 414.6781 0.0427 -1.0000 -1.0000 4634155 1576993574.70 151.4725 59.9971 32.0000 1.9699 1.9710 414.4742 414.7558 0.0426 -1.0000 -1.0000 4634796 1576993574.80 151.4751 59.9971 32.0000 1.9692 1.9703 414.4353 414.7168 0.0426 -1.0000 -1.0000 4634858 1576993574.90 151.4966 59.9971 32.0000 1.9695 1.9706 414.4575 414.7385 0.0426 -1.0000 -1.0000 4634936 1576993575.00 151.4966 59.9971 32.0000 1.9699 1.9710 414.4321 414.7134 0.0426 -1.0000 -1.0000 4634999 1576993575.10 151.4966 59.9971 32.0000 1.9697 1.9708 414.3926 414.6740 0.0426 -1.0000 -1.0000 4635061 1576993575.20 151.4966 59.9971 32.0000 1.9690 1.9701 414.4178 414.6988 0.0426 -1.0000 -1.0000 4635139 1576993575.30 151.4966 59.9971 32.0000 1.9701 1.9712 414.4693 414.7508 0.0426 -1.0000 -1.0000 4635202 1576993575.40 151.4956 59.9971 32.0000 1.9701 1.9712 414.4692 414.7507 0.0426 -1.0000 -1.0000 4635264 1576993575.50 151.4956 59.9971 32.0000 1.9696 1.9707 414.4633 414.7446 0.0425 -1.0000 -1.0000 4635343 1576993575.60 151.4956 59.9971 32.0000 1.9699 1.9710 414.4693 414.7503 0.0426 -1.0000 -1.0000 4635405 1576993575.70 151.4956 59.9971 32.0000 1.9697 1.9708 414.4463 414.7275 0.0426 -1.0000 -1.0000 4635468 1576993575.80 151.4956 59.9971 32.0000 1.9700 1.9711 414.5579 414.8394 0.0426 -1.0000 -1.0000 4635546 1576993575.90 151.4966 59.9971 32.0000 1.9701 1.9712 414.4925 414.7746 0.0427 -1.0000 -1.0000 4635608 1576993576.00 151.4969 59.9971 32.0000 1.9695 1.9706 414.3766 414.6576 0.0425 -1.0000 -1.0000 4635671 1576993576.10 151.4969 59.9971 32.0000 1.9699 1.9710 414.4539 414.7344 0.0425 -1.0000 -1.0000 4635749 1576993576.20 151.4969 59.9971 32.0000 1.9695 1.9706 414.4193 414.7000 0.0425 -1.0000 -1.0000 4635812 1576993576.30 151.4969 59.9971 32.0000 1.9702 1.9713 414.4177 414.6993 0.0427 -1.0000 -1.0000 4635874 1576993576.40 151.4969 59.9971 32.0000 1.9693 1.9704 414.4347 414.7161 0.0425 -1.0000 -1.0000 4635936 1576993576.50 151.5302 59.9971 32.0000 1.9699 1.9710 414.4176 414.6994 0.0427 -1.0000 -1.0000 4635999 1576993576.60 151.5302 59.9971 32.0000 1.9701 1.9712 414.4446 414.7267 0.0427 -1.0000 -1.0000 4636077 1576993576.70 151.5302 59.9971 32.0000 1.9698 1.9709 414.4681 414.7499 0.0427 -1.0000 -1.0000 4636155 1576993576.80 151.5302 59.9971 32.0000 1.9700 1.9711 414.4756 414.7570 0.0426 -1.0000 -1.0000 4636483 1576993576.90 151.5302 59.9971 32.0000 1.9697 1.9708 414.4991 414.7805 0.0426 -1.0000 -1.0000 4636561 1576993577.00 151.5023 59.9971 32.0000 1.9696 1.9707 414.4892 414.7710 0.0426 -1.0000 -1.0000 4636624 1576993577.10 151.4994 59.9971 32.0000 1.9692 1.9703 414.5215 414.8018 0.0425 -1.0000 -1.0000 4636686 1576993577.20 151.4994 59.9971 32.0000 1.9695 1.9706 414.4555 414.7379 0.0427 -1.0000 -1.0000 4636764 1576993577.30 151.4994 59.9971 32.0000 1.9695 1.9706 414.4170 414.6990 0.0427 -1.0000 -1.0000 4637046 1576993577.40 151.4994 59.9971 32.0000 1.9697 1.9708 414.4903 414.7723 0.0427 -1.0000 -1.0000 4637108 1576993577.50 151.4957 59.9971 32.0000 1.9694 1.9705 414.5070 414.7879 0.0426 -1.0000 -1.0000 4637171 1576993577.60 151.4820 59.9971 32.0000 1.9694 1.9705 414.4461 414.7276 0.0426 -1.0000 -1.0000 4637233 1576993577.70 151.4820 59.9971 32.0000 1.9691 1.9702 414.4425 414.7253 0.0427 -1.0000 -1.0000 4637296 1576993577.80 151.4820 59.9971 32.0000 1.9692 1.9703 414.4367 414.7173 0.0424 -1.0000 -1.0000 4637718 1576993577.90 151.4820 59.9971 32.0000 1.9694 1.9705 414.5645 414.8457 0.0426 -1.0000 -1.0000 4637780 1576993578.00 151.4820 59.9971 32.0000 1.9698 1.9709 414.4927 414.7742 0.0427 -1.0000 -1.0000 4637843 1576993578.10 151.4861 59.9971 32.0000 1.9695 1.9706 414.4530 414.7349 0.0426 -1.0000 -1.0000 4637921 1576993578.20 151.4861 59.9971 32.0000 1.9694 1.9705 414.4741 414.7553 0.0426 -1.0000 -1.0000 4637999 1576993578.30 151.4861 59.9971 32.0000 1.9693 1.9704 414.4215 414.7026 0.0426 -1.0000 -1.0000 4638233 1576993578.40 151.4861 59.9971 32.0000 1.9701 1.9712 414.4924 414.7740 0.0426 -1.0000 -1.0000 4638296 1576993578.50 151.4861 59.9971 32.0000 1.9700 1.9711 414.5510 414.8327 0.0426 -1.0000 -1.0000 4638358 1576993578.60 151.4761 59.9971 32.0000 1.9700 1.9711 414.4068 414.6875 0.0426 -1.0000 -1.0000 4638436 1576993578.70 151.4669 59.9971 32.0000 1.9692 1.9704 414.4207 414.7024 0.0426 -1.0000 -1.0000 4638499 1576993578.80 151.4669 59.9971 32.0000 1.9696 1.9707 414.4321 414.7136 0.0426 -1.0000 -1.0000 4638718 1576993578.90 151.4669 59.9971 32.0000 1.9692 1.9703 414.4447 414.7261 0.0426 -1.0000 -1.0000 4638796 1576993579.00 151.4669 59.9971 32.0000 1.9693 1.9704 414.4392 414.7206 0.0426 -1.0000 -1.0000 4638858 1576993579.10 151.4669 59.9971 32.0000 1.9694 1.9705 414.4853 414.7670 0.0426 -1.0000 -1.0000 4638921 1576993579.20 151.4950 59.9971 32.0000 1.9696 1.9707 414.4465 414.7281 0.0426 -1.0000 -1.0000 4638999 1576993579.30 151.4950 59.9971 32.0000 1.9696 1.9707 414.4775 414.7591 0.0426 -1.0000 -1.0000 4639061 1576993579.40 151.4950 59.9971 32.0000 1.9690 1.9701 414.4998 414.7813 0.0426 -1.0000 -1.0000 4639233 1576993579.50 151.4950 59.9971 32.0000 1.9690 1.9701 414.4347 414.7158 0.0425 -1.0000 -1.0000 4639312 1576993579.60 151.4950 59.9971 32.0000 1.9694 1.9705 414.4844 414.7654 0.0426 -1.0000 -1.0000 4639374 1576993579.70 151.4950 59.9971 32.0000 1.9700 1.9711 414.4690 414.7502 0.0426 -1.0000 -1.0000 4639436 1576993579.80 151.4949 59.9965 32.0000 1.9703 1.9714 414.5028 414.7843 0.0426 -1.0000 -1.0000 4639499 1576993579.90 151.4949 59.9965 32.0000 1.9700 1.9711 414.5187 414.8007 0.0427 -1.0000 -1.0000 4639749 1576993580.00 151.4949 59.9965 32.0000 1.9704 1.9715 414.4497 414.7327 0.0428 -1.0000 -1.0000 4639812 1576993580.10 151.4949 59.9965 32.0000 1.9691 1.9702 414.4407 414.7232 0.0427 -1.0000 -1.0000 4639889 1576993580.20 151.4949 59.9965 32.0000 1.9696 1.9707 414.4799 414.7610 0.0425 -1.0000 -1.0000 4639952 1576993580.30 151.4968 59.9965 32.0000 1.9695 1.9706 414.4859 414.7679 0.0427 -1.0000 -1.0000 4640015 1576993580.40 151.4968 59.9965 32.0000 1.9695 1.9706 414.4290 414.7108 0.0427 -1.0000 -1.0000 4640499 1576993580.50 151.4968 59.9965 32.0000 1.9704 1.9715 414.4578 414.7390 0.0425 -1.0000 -1.0000 4640561 1576993580.60 151.4968 59.9965 32.0000 1.9695 1.9706 414.4512 414.7327 0.0426 -1.0000 -1.0000 4640639 1576993580.70 151.4968 59.9965 32.0000 1.9696 1.9707 414.4307 414.7129 0.0427 -1.0000 -1.0000 4640718 1576993580.80 151.4942 59.9965 32.0000 1.9698 1.9709 414.4478 414.7290 0.0425 -1.0000 -1.0000 4640780 1576993580.90 151.4830 59.9965 32.0000 1.9697 1.9708 414.4579 414.7397 0.0427 -1.0000 -1.0000 4640968 1576993581.00 151.4830 59.9965 32.0000 1.9694 1.9705 414.4439 414.7253 0.0426 -1.0000 -1.0000 4641030 1576993581.10 151.4830 59.9965 32.0000 1.9693 1.9704 414.5366 414.8178 0.0427 -1.0000 -1.0000 4641093 1576993581.20 151.4830 59.9965 32.0000 1.9693 1.9704 414.5012 414.7838 0.0428 -1.0000 -1.0000 4641155 1576993581.30 151.4830 59.9965 32.0000 1.9696 1.9708 414.3964 414.6790 0.0428 -1.0000 -1.0000 4641218 1576993581.40 151.4656 59.9965 32.0000 1.9694 1.9705 414.4517 414.7337 0.0427 -1.0000 -1.0000 4641999 1576993581.50 151.4656 59.9965 32.0000 1.9701 1.9712 414.4723 414.7543 0.0427 -1.0000 -1.0000 4642077 1576993581.60 151.4656 59.9965 32.0000 1.9696 1.9708 414.5112 414.7937 0.0428 -1.0000 -1.0000 4642139 1576993581.70 151.4656 59.9965 32.0000 1.9697 1.9708 414.4720 414.7539 0.0426 -1.0000 -1.0000 4642218 1576993581.80 151.4656 59.9965 32.0000 1.9692 1.9703 414.5080 414.7906 0.0428 -1.0000 -1.0000 4642280 1576993581.90 151.4858 59.9965 32.0000 1.9698 1.9709 414.4973 414.7767 0.0423 -1.0000 -1.0000 4642343 1576993582.00 151.4888 59.9965 32.0000 1.9699 1.9710 414.4230 414.7051 0.0427 -1.0000 -1.0000 4642405 1576993582.10 151.4888 59.9965 32.0000 1.9699 1.9710 414.5064 414.7885 0.0427 -1.0000 -1.0000 4642483 1576993582.20 151.4888 59.9965 32.0000 1.9698 1.9709 414.5170 414.7985 0.0426 -1.0000 -1.0000 4642546 1576993582.30 151.4888 59.9965 32.0000 1.9688 1.9699 414.4748 414.7567 0.0427 -1.0000 -1.0000 4642624 1576993582.40 151.4888 59.9965 32.0000 1.9702 1.9713 414.5470 414.8292 0.0427 -1.0000 -1.0000 4642686 1576993582.50 151.5048 59.9965 32.0000 1.9701 1.9712 414.4995 414.7816 0.0427 -1.0000 -1.0000 4642749 1576993582.60 151.5048 59.9965 32.0000 1.9693 1.9704 414.4702 414.7522 0.0427 -1.0000 -1.0000 4642811 1576993582.70 151.5048 59.9965 32.0000 1.9695 1.9706 414.4633 414.7447 0.0426 -1.0000 -1.0000 4642874 1576993582.80 151.5048 59.9965 32.0000 1.9698 1.9709 414.5648 414.8462 0.0426 -1.0000 -1.0000 4642936 1576993582.90 151.5048 59.9965 32.0000 1.9701 1.9712 414.4711 414.7532 0.0427 -1.0000 -1.0000 4643014 1576993583.00 151.5048 59.9965 32.0000 1.9697 1.9708 414.4738 414.7555 0.0426 -1.0000 -1.0000 4643077 1576993583.10 151.5219 59.9965 32.0000 1.9693 1.9704 414.5175 414.7993 0.0427 -1.0000 -1.0000 4643139 1576993583.20 151.5219 59.9965 32.0000 1.9694 1.9705 414.5219 414.8035 0.0426 -1.0000 -1.0000 4643218 1576993583.30 151.5219 59.9965 32.0000 1.9696 1.9707 414.5110 414.7926 0.0426 -1.0000 -1.0000 4643280 1576993583.40 151.5219 59.9965 32.0000 1.9701 1.9712 414.4171 414.6983 0.0426 -1.0000 -1.0000 4643343 1576993583.50 151.5219 59.9965 32.0000 1.9705 1.9716 414.4896 414.7708 0.0425 -1.0000 -1.0000 4643405 1576993583.60 151.5219 59.9965 32.0000 1.9705 1.9716 414.4013 414.6840 0.0428 -1.0000 -1.0000 4643468 1576993583.70 151.5219 59.9965 32.0000 1.9699 1.9710 414.5649 414.8471 0.0426 -1.0000 -1.0000 4643530 1576993583.80 151.5219 59.9965 32.0000 1.9707 1.9718 414.4919 414.7728 0.0426 -1.0000 -1.0000 4643608 1576993583.90 151.5219 59.9965 32.0000 1.9695 1.9706 414.4785 414.7600 0.0426 -1.0000 -1.0000 4643671 1576993584.00 151.5219 59.9965 32.0000 1.9692 1.9703 414.5268 414.8074 0.0425 -1.0000 -1.0000 4644343 1576993584.10 151.5219 59.9965 32.0000 1.9703 1.9714 414.4561 414.7374 0.0426 -1.0000 -1.0000 4644421 1576993584.20 151.5352 59.9965 32.0000 1.9698 1.9709 414.4511 414.7321 0.0426 -1.0000 -1.0000 4644499 1576993584.30 151.5352 59.9965 32.0000 1.9703 1.9714 414.4342 414.7164 0.0427 -1.0000 -1.0000 4644577 1576993584.40 151.5352 59.9965 32.0000 1.9693 1.9704 414.5128 414.7942 0.0426 -1.0000 -1.0000 4644639 1576993584.50 151.5352 59.9965 32.0000 1.9698 1.9709 414.5288 414.8108 0.0427 -1.0000 -1.0000 4644702 1576993584.60 151.5352 59.9965 32.0000 1.9706 1.9717 414.5322 414.8138 0.0425 -1.0000 -1.0000 4644764 1576993584.70 151.5352 59.9965 32.0000 1.9698 1.9709 414.5731 414.8537 0.0425 -1.0000 -1.0000 4644827 1576993584.80 151.5229 59.9966 32.0000 1.9702 1.9713 414.6100 414.8910 0.0425 -1.0000 -1.0000 4644889 1576993584.90 151.5060 59.9968 32.0000 1.9703 1.9714 414.5183 414.7996 0.0426 -1.0000 -1.0000 4644968 1576993585.00 151.5060 59.9968 32.0000 1.9699 1.9710 414.4964 414.7779 0.0425 -1.0000 -1.0000 4645030 1576993585.10 151.5060 59.9968 32.0000 1.9699 1.9710 414.5772 414.8585 0.0426 -1.0000 -1.0000 4645093 1576993585.20 151.5060 59.9968 32.0000 1.9692 1.9703 414.4709 414.7536 0.0428 -1.0000 -1.0000 4645171 1576993585.30 151.5060 59.9968 32.0000 1.9702 1.9713 414.4870 414.7698 0.0428 -1.0000 -1.0000 4645233 1576993585.40 151.4965 59.9968 32.0000 1.9698 1.9709 414.4105 414.6921 0.0427 -1.0000 -1.0000 4645296 1576993585.50 151.4965 59.9968 32.0000 1.9694 1.9705 414.5134 414.7957 0.0427 -1.0000 -1.0000 4645358 1576993585.60 151.4965 59.9968 32.0000 1.9705 1.9716 414.5178 414.8003 0.0428 -1.0000 -1.0000 4645421 1576993585.70 151.4965 59.9968 32.0000 1.9702 1.9714 414.5292 414.8114 0.0427 -1.0000 -1.0000 4645483 1576993585.80 151.4965 59.9968 32.0000 1.9692 1.9703 414.5167 414.7981 0.0426 -1.0000 -1.0000 4645561 1576993585.90 151.4975 59.9968 32.0000 1.9694 1.9706 414.4507 414.7327 0.0427 -1.0000 -1.0000 4645624 1576993586.00 151.5035 59.9968 32.0000 1.9696 1.9707 414.4624 414.7446 0.0427 -1.0000 -1.0000 4645686 1576993586.10 151.5035 59.9968 32.0000 1.9695 1.9706 414.5282 414.8104 0.0427 -1.0000 -1.0000 4645764 1576993586.20 151.5035 59.9968 32.0000 1.9697 1.9708 414.4986 414.7812 0.0428 -1.0000 -1.0000 4645827 1576993586.30 151.5035 59.9968 32.0000 1.9698 1.9709 414.5077 414.7896 0.0427 -1.0000 -1.0000 4645905 1576993586.40 151.5035 59.9968 32.0000 1.9689 1.9700 414.5240 414.8063 0.0427 -1.0000 -1.0000 4645968 1576993586.50 151.4931 59.9968 32.0000 1.9696 1.9707 414.4591 414.7414 0.0427 -1.0000 -1.0000 4646030 1576993586.60 151.4931 59.9968 32.0000 1.9702 1.9713 414.4798 414.7615 0.0426 -1.0000 -1.0000 4646264 1576993586.70 151.4931 59.9968 32.0000 1.9701 1.9712 414.4238 414.7055 0.0427 -1.0000 -1.0000 4646327 1576993586.80 151.4931 59.9968 32.0000 1.9699 1.9710 414.5000 414.7818 0.0427 -1.0000 -1.0000 4646389 1576993586.90 151.4931 59.9968 32.0000 1.9699 1.9710 414.4896 414.7721 0.0427 -1.0000 -1.0000 4646468 1576993587.00 151.4965 59.9968 32.0000 1.9697 1.9708 414.4926 414.7743 0.0427 -1.0000 -1.0000 4646530 1576993587.10 151.5142 59.9968 32.0000 1.9697 1.9708 414.5396 414.8209 0.0425 -1.0000 -1.0000 4646749 1576993587.20 151.5142 59.9968 32.0000 1.9694 1.9705 414.4727 414.7539 0.0426 -1.0000 -1.0000 4646827 1576993587.30 151.5142 59.9968 32.0000 1.9697 1.9708 414.5001 414.7817 0.0426 -1.0000 -1.0000 4646889 1576993587.40 151.5142 59.9968 32.0000 1.9702 1.9713 414.5140 414.7960 0.0427 -1.0000 -1.0000 4646952 1576993587.50 151.5142 59.9968 32.0000 1.9697 1.9708 414.4728 414.7547 0.0427 -1.0000 -1.0000 4647030 1576993587.60 151.5468 59.9968 32.0000 1.9694 1.9705 414.4910 414.7731 0.0427 -1.0000 -1.0000 4647764 1576993587.70 151.5488 59.9968 32.0000 1.9695 1.9706 414.5059 414.7876 0.0427 -1.0000 -1.0000 4647827 1576993587.80 151.5488 59.9968 32.0000 1.9692 1.9703 414.4471 414.7299 0.0428 -1.0000 -1.0000 4647905 1576993587.90 151.5488 59.9968 32.0000 1.9708 1.9719 414.5142 414.7961 0.0427 -1.0000 -1.0000 4647968 1576993588.00 151.5488 59.9968 32.0000 1.9698 1.9709 414.5109 414.7921 0.0426 -1.0000 -1.0000 4648030 1576993588.10 151.5484 59.9968 32.0000 1.9700 1.9711 414.4965 414.7790 0.0427 -1.0000 -1.0000 4648093 1576993588.20 151.5289 59.9968 32.0000 1.9696 1.9707 414.4637 414.7453 0.0426 -1.0000 -1.0000 4648264 1576993588.30 151.5289 59.9968 32.0000 1.9700 1.9711 414.4532 414.7354 0.0427 -1.0000 -1.0000 4648343 1576993588.40 151.5289 59.9968 32.0000 1.9700 1.9711 414.4567 414.7385 0.0427 -1.0000 -1.0000 4648405 1576993588.50 151.5289 59.9968 32.0000 1.9698 1.9709 414.3970 414.6786 0.0426 -1.0000 -1.0000 4648483 1576993588.60 151.5289 59.9968 32.0000 1.9703 1.9714 414.4377 414.7189 0.0426 -1.0000 -1.0000 4648561 1576993588.70 151.5429 59.9968 32.0000 1.9698 1.9709 414.5129 414.7947 0.0426 -1.0000 -1.0000 4648624 1576993588.80 151.5432 59.9968 32.0000 1.9703 1.9714 414.4959 414.7769 0.0425 -1.0000 -1.0000 4648686 1576993588.90 151.5432 59.9968 32.0000 1.9704 1.9715 414.4874 414.7689 0.0426 -1.0000 -1.0000 4648749 1576993589.00 151.5432 59.9968 32.0000 1.9697 1.9708 414.5130 414.7941 0.0425 -1.0000 -1.0000 4648811 1576993589.10 151.5432 59.9968 32.0000 1.9706 1.9717 414.4452 414.7273 0.0427 -1.0000 -1.0000 4648874 1576993589.20 151.5373 59.9968 32.0000 1.9697 1.9708 414.5379 414.8202 0.0427 -1.0000 -1.0000 4648952 1576993589.30 151.5111 59.9968 32.0000 1.9695 1.9706 414.4503 414.7324 0.0428 -1.0000 -1.0000 4649030 1576993589.40 151.5111 59.9968 32.0000 1.9699 1.9710 414.4789 414.7606 0.0426 -1.0000 -1.0000 4649093 1576993589.50 151.5111 59.9968 32.0000 1.9702 1.9713 414.4373 414.7196 0.0427 -1.0000 -1.0000 4649155 1576993589.60 151.5111 59.9968 32.0000 1.9699 1.9710 414.4675 414.7496 0.0427 -1.0000 -1.0000 4649218 1576993589.70 151.5111 59.9968 32.0000 1.9697 1.9708 414.4369 414.7186 0.0426 -1.0000 -1.0000 4649499 1576993589.80 151.4991 59.9964 32.0000 1.9701 1.9712 414.3918 414.6729 0.0426 -1.0000 -1.0000 4649577 1576993589.90 151.4991 59.9964 32.0000 1.9696 1.9707 414.5435 414.8254 0.0427 -1.0000 -1.0000 4649639 1576993590.00 151.4991 59.9964 32.0000 1.9699 1.9710 414.5175 414.7996 0.0427 -1.0000 -1.0000 4649702 1576993590.10 151.4991 59.9964 32.0000 1.9700 1.9711 414.5096 414.7918 0.0427 -1.0000 -1.0000 4649764 1576993590.20 151.4991 59.9964 32.0000 1.9698 1.9709 414.4959 414.7779 0.0427 -1.0000 -1.0000 4650015 1576993590.30 151.4991 59.9964 32.0000 1.9695 1.9706 414.4671 414.7489 0.0427 -1.0000 -1.0000 4650077 1576993590.40 151.5306 59.9964 32.0000 1.9699 1.9710 414.4870 414.7690 0.0427 -1.0000 -1.0000 4650139 1576993590.50 151.5356 59.9964 32.0000 1.9700 1.9711 414.5109 414.7926 0.0426 -1.0000 -1.0000 4650202 1576993590.60 151.5356 59.9964 32.0000 1.9708 1.9719 414.5036 414.7848 0.0425 -1.0000 -1.0000 4650280 1576993590.70 151.5356 59.9964 32.0000 1.9703 1.9714 414.4503 414.7327 0.0427 -1.0000 -1.0000 4650514 1576993590.80 151.5356 59.9964 32.0000 1.9701 1.9712 414.5055 414.7873 0.0427 -1.0000 -1.0000 4650577 1576993590.90 151.5356 59.9964 32.0000 1.9699 1.9710 414.4753 414.7565 0.0425 -1.0000 -1.0000 4650639 1576993591.00 151.5325 59.9964 32.0000 1.9700 1.9711 414.5258 414.8078 0.0427 -1.0000 -1.0000 4650702 1576993591.10 151.5325 59.9964 32.0000 1.9707 1.9718 414.4837 414.7657 0.0427 -1.0000 -1.0000 4650764 1576993591.20 151.5325 59.9964 32.0000 1.9699 1.9710 414.5753 414.8572 0.0427 -1.0000 -1.0000 4651014 1576993591.30 151.5325 59.9964 32.0000 1.9701 1.9712 414.4534 414.7349 0.0426 -1.0000 -1.0000 4651077 1576993591.40 151.5325 59.9964 32.0000 1.9696 1.9707 414.4794 414.7611 0.0427 -1.0000 -1.0000 4651139 1576993591.50 151.5155 59.9964 32.0000 1.9695 1.9706 414.4893 414.7707 0.0426 -1.0000 -1.0000 4651202 1576993591.60 151.5080 59.9964 32.0000 1.9698 1.9709 414.5288 414.8103 0.0427 -1.0000 -1.0000 4651280 1576993591.70 151.5080 59.9964 32.0000 1.9704 1.9715 414.4909 414.7739 0.0428 -1.0000 -1.0000 4651343 1576993591.80 151.5080 59.9964 32.0000 1.9696 1.9707 414.4873 414.7698 0.0427 -1.0000 -1.0000 4651530 1576993591.90 151.5080 59.9964 32.0000 1.9696 1.9707 414.5068 414.7890 0.0427 -1.0000 -1.0000 4651593 1576993592.00 151.5080 59.9964 32.0000 1.9690 1.9701 414.4747 414.7563 0.0426 -1.0000 -1.0000 4651655 1576993592.10 151.4966 59.9964 32.0000 1.9699 1.9710 414.5073 414.7895 0.0427 -1.0000 -1.0000 4651718 1576993592.20 151.4966 59.9964 32.0000 1.9697 1.9708 414.5582 414.8397 0.0427 -1.0000 -1.0000 4651780 1576993592.30 151.4966 59.9964 32.0000 1.9698 1.9709 414.5645 414.8463 0.0426 -1.0000 -1.0000 4652030 1576993592.40 151.4966 59.9964 32.0000 1.9699 1.9710 414.3804 414.6620 0.0427 -1.0000 -1.0000 4652093 1576993592.50 151.4966 59.9964 32.0000 1.9692 1.9703 414.4987 414.7811 0.0428 -1.0000 -1.0000 4652155 1576993592.60 151.5080 59.9964 32.0000 1.9696 1.9707 414.4577 414.7394 0.0426 -1.0000 -1.0000 4652218 1576993592.70 151.5103 59.9964 32.0000 1.9700 1.9711 414.4493 414.7302 0.0426 -1.0000 -1.0000 4652296 1576993592.80 151.5103 59.9964 32.0000 1.9702 1.9713 414.5480 414.8295 0.0426 -1.0000 -1.0000 4652514 1576993592.90 151.5103 59.9964 32.0000 1.9708 1.9719 414.5072 414.7889 0.0427 -1.0000 -1.0000 4652593 1576993593.00 151.5103 59.9964 32.0000 1.9700 1.9711 414.5453 414.8270 0.0426 -1.0000 -1.0000 4652655 1576993593.10 151.5086 59.9964 32.0000 1.9696 1.9707 414.4660 414.7478 0.0427 -1.0000 -1.0000 4652718 1576993593.20 151.4906 59.9964 32.0000 1.9696 1.9707 414.4615 414.7443 0.0428 -1.0000 -1.0000 4652780 1576993593.30 151.4906 59.9964 32.0000 1.9699 1.9710 414.4837 414.7659 0.0427 -1.0000 -1.0000 4653530 1576993593.40 151.4906 59.9964 32.0000 1.9703 1.9714 414.5021 414.7840 0.0427 -1.0000 -1.0000 4653608 1576993593.50 151.4906 59.9964 32.0000 1.9696 1.9707 414.5086 414.7904 0.0427 -1.0000 -1.0000 4653686 1576993593.60 151.4906 59.9964 32.0000 1.9694 1.9705 414.4560 414.7375 0.0426 -1.0000 -1.0000 4653749 1576993593.70 151.4617 59.9964 32.0000 1.9700 1.9711 414.4427 414.7243 0.0427 -1.0000 -1.0000 4653812 1576993593.80 151.4614 59.9964 32.0000 1.9700 1.9711 414.5034 414.7856 0.0427 -1.0000 -1.0000 4653889 1576993593.90 151.4614 59.9964 32.0000 1.9693 1.9704 414.5072 414.7899 0.0428 -1.0000 -1.0000 4653952 1576993594.00 151.4614 59.9964 32.0000 1.9693 1.9704 414.4336 414.7156 0.0428 -1.0000 -1.0000 4654015 1576993594.10 151.4614 59.9964 32.0000 1.9695 1.9706 414.5105 414.7928 0.0427 -1.0000 -1.0000 4654093 1576993594.20 151.4730 59.9964 32.0000 1.9699 1.9710 414.5690 414.8510 0.0427 -1.0000 -1.0000 4654155 1576993594.30 151.4788 59.9964 32.0000 1.9699 1.9710 414.4764 414.7583 0.0426 -1.0000 -1.0000 4654218 1576993594.40 151.4788 59.9964 32.0000 1.9697 1.9708 414.4812 414.7635 0.0428 -1.0000 -1.0000 4654280 1576993594.50 151.4788 59.9964 32.0000 1.9700 1.9711 414.4987 414.7812 0.0428 -1.0000 -1.0000 4654343 1576993594.60 151.4788 59.9964 32.0000 1.9697 1.9708 414.5240 414.8072 0.0429 -1.0000 -1.0000 4654421 1576993594.70 151.4788 59.9964 32.0000 1.9694 1.9705 414.4529 414.7368 0.0429 -1.0000 -1.0000 4654483 1576993594.80 151.4873 59.9967 32.0000 1.9693 1.9704 414.5133 414.7940 0.0426 -1.0000 -1.0000 4654546 1576993594.90 151.4873 59.9967 32.0000 1.9694 1.9705 414.4752 414.7569 0.0426 -1.0000 -1.0000 4654733 1576993595.00 151.4873 59.9967 32.0000 1.9698 1.9709 414.4725 414.7543 0.0427 -1.0000 -1.0000 4654796 1576993595.10 151.4873 59.9967 32.0000 1.9700 1.9711 414.4763 414.7568 0.0425 -1.0000 -1.0000 4654858 1576993595.20 151.4873 59.9967 32.0000 1.9695 1.9706 414.5223 414.8040 0.0426 -1.0000 -1.0000 4654936 1576993595.30 151.5517 59.9967 32.0000 1.9692 1.9703 414.4671 414.7489 0.0427 -1.0000 -1.0000 4654999 1576993595.40 151.5517 59.9967 32.0000 1.9700 1.9711 414.4291 414.7116 0.0427 -1.0000 -1.0000 4655233 1576993595.50 151.5517 59.9967 32.0000 1.9698 1.9709 414.4875 414.7705 0.0430 -1.0000 -1.0000 4655312 1576993595.60 151.5517 59.9967 32.0000 1.9694 1.9705 414.5484 414.8311 0.0427 -1.0000 -1.0000 4655374 1576993595.70 151.5517 59.9967 32.0000 1.9701 1.9712 414.5099 414.7903 0.0425 -1.0000 -1.0000 4655436 1576993595.80 151.5510 59.9967 32.0000 1.9702 1.9713 414.4634 414.7447 0.0426 -1.0000 -1.0000 4655499 1576993595.90 151.5302 59.9967 32.0000 1.9698 1.9709 414.5175 414.7986 0.0426 -1.0000 -1.0000 4655733 1576993596.00 151.5302 59.9967 32.0000 1.9703 1.9714 414.5220 414.8041 0.0427 -1.0000 -1.0000 4655796 1576993596.10 151.5302 59.9967 32.0000 1.9706 1.9717 414.5015 414.7834 0.0427 -1.0000 -1.0000 4655874 1576993596.20 151.5302 59.9967 32.0000 1.9702 1.9713 414.4683 414.7514 0.0429 -1.0000 -1.0000 4655936 1576993596.30 151.5302 59.9967 32.0000 1.9703 1.9714 414.5152 414.7972 0.0427 -1.0000 -1.0000 4656015 1576993596.40 151.5334 59.9967 32.0000 1.9696 1.9707 414.4778 414.7600 0.0427 -1.0000 -1.0000 4656249 1576993596.50 151.5337 59.9967 32.0000 1.9702 1.9713 414.5565 414.8386 0.0427 -1.0000 -1.0000 4656311 1576993596.60 151.5337 59.9967 32.0000 1.9696 1.9707 414.5599 414.8422 0.0428 -1.0000 -1.0000 4656389 1576993596.70 151.5337 59.9967 32.0000 1.9699 1.9711 414.5083 414.7898 0.0425 -1.0000 -1.0000 4656452 1576993596.80 151.5337 59.9967 32.0000 1.9697 1.9708 414.4698 414.7520 0.0428 -1.0000 -1.0000 4656514 1576993596.90 151.5321 59.9967 32.0000 1.9699 1.9710 414.5448 414.8264 0.0426 -1.0000 -1.0000 4656999 1576993597.00 151.5042 59.9967 32.0000 1.9693 1.9704 414.4592 414.7407 0.0426 -1.0000 -1.0000 4657061 1576993597.10 151.5042 59.9967 32.0000 1.9695 1.9706 414.5188 414.8007 0.0427 -1.0000 -1.0000 4657124 1576993597.20 151.5042 59.9967 32.0000 1.9696 1.9707 414.5727 414.8548 0.0428 -1.0000 -1.0000 4657202 1576993597.30 151.5042 59.9967 32.0000 1.9692 1.9703 414.4882 414.7705 0.0427 -1.0000 -1.0000 4657264 1576993597.40 151.5042 59.9967 32.0000 1.9691 1.9702 414.4591 414.7416 0.0428 -1.0000 -1.0000 4657327 1576993597.50 151.5384 59.9967 32.0000 1.9690 1.9702 414.5524 414.8345 0.0427 -1.0000 -1.0000 4657389 1576993597.60 151.5384 59.9967 32.0000 1.9691 1.9702 414.4311 414.7131 0.0427 -1.0000 -1.0000 4657515 1576993597.70 151.5384 59.9967 32.0000 1.9698 1.9709 414.5086 414.7899 0.0426 -1.0000 -1.0000 4657577 1576993597.80 151.5384 59.9967 32.0000 1.9703 1.9714 414.4990 414.7808 0.0427 -1.0000 -1.0000 4657655 1576993597.90 151.5384 59.9967 32.0000 1.9698 1.9709 414.4783 414.7609 0.0428 -1.0000 -1.0000 4657718 1576993598.00 151.5241 59.9967 32.0000 1.9693 1.9704 414.5065 414.7885 0.0427 -1.0000 -1.0000 4657780 1576993598.10 151.4955 59.9967 32.0000 1.9693 1.9704 414.4831 414.7660 0.0428 -1.0000 -1.0000 4657843 1576993598.20 151.4955 59.9967 32.0000 1.9699 1.9710 414.4194 414.7018 0.0428 -1.0000 -1.0000 4657905 1576993598.30 151.4955 59.9967 32.0000 1.9697 1.9708 414.4657 414.7481 0.0428 -1.0000 -1.0000 4657983 1576993598.40 151.4955 59.9967 32.0000 1.9697 1.9708 414.5011 414.7832 0.0427 -1.0000 -1.0000 4658046 1576993598.50 151.4955 59.9967 32.0000 1.9700 1.9711 414.4874 414.7696 0.0427 -1.0000 -1.0000 4658108 1576993598.60 151.4610 59.9967 32.0000 1.9689 1.9700 414.5103 414.7925 0.0427 -1.0000 -1.0000 4658186 1576993598.70 151.4610 59.9967 32.0000 1.9687 1.9698 414.4192 414.7013 0.0427 -1.0000 -1.0000 4658249 1576993598.80 151.4610 59.9967 32.0000 1.9699 1.9711 414.4841 414.7661 0.0426 -1.0000 -1.0000 4658311 1576993598.90 151.4610 59.9967 32.0000 1.9702 1.9713 414.4664 414.7486 0.0428 -1.0000 -1.0000 4658374 1576993599.00 151.4610 59.9967 32.0000 1.9697 1.9708 414.4645 414.7471 0.0427 -1.0000 -1.0000 4658546 1576993599.10 151.4899 59.9967 32.0000 1.9697 1.9708 414.4804 414.7624 0.0427 -1.0000 -1.0000 4658608 1576993599.20 151.5037 59.9967 32.0000 1.9695 1.9706 414.4885 414.7714 0.0428 -1.0000 -1.0000 4658686 1576993599.30 151.5037 59.9967 32.0000 1.9694 1.9705 414.5110 414.7926 0.0426 -1.0000 -1.0000 4658749 1576993599.40 151.5037 59.9967 32.0000 1.9702 1.9713 414.5264 414.8083 0.0427 -1.0000 -1.0000 4658811 1576993599.50 151.5037 59.9967 32.0000 1.9704 1.9715 414.5005 414.7823 0.0426 -1.0000 -1.0000 4659046 1576993599.60 151.5037 59.9967 32.0000 1.9700 1.9711 414.5143 414.7960 0.0427 -1.0000 -1.0000 4659108 1576993599.70 151.5297 59.9961 32.0000 1.9699 1.9710 414.5223 414.8048 0.0428 -1.0000 -1.0000 4659171 1576993599.80 151.5297 59.9961 32.0000 1.9695 1.9706 414.5248 414.8064 0.0426 -1.0000 -1.0000 4659249 1576993599.90 151.5297 59.9961 32.0000 1.9706 1.9717 414.6037 414.8861 0.0427 -1.0000 -1.0000 4659311 1576993600.00 151.5297 59.9961 32.0000 1.9703 1.9714 414.4816 414.7640 0.0428 -1.0000 -1.0000 4659733 1576993600.10 151.5297 59.9961 32.0000 1.9698 1.9709 414.5399 414.8229 0.0428 -1.0000 -1.0000 4659812 1576993600.20 151.5022 59.9961 32.0000 1.9694 1.9705 414.5398 414.8227 0.0427 -1.0000 -1.0000 4659874 1576993600.30 151.4955 59.9961 32.0000 1.9694 1.9705 414.5326 414.8144 0.0427 -1.0000 -1.0000 4659952 1576993600.40 151.4955 59.9961 32.0000 1.9699 1.9710 414.5592 414.8410 0.0426 -1.0000 -1.0000 4700015 1576993600.50 151.4955 59.9961 32.0000 1.9700 1.9711 414.5128 414.7939 0.0426 -1.0000 -1.0000 4700233 1576993600.60 151.4955 59.9961 32.0000 1.9703 1.9714 414.5314 414.8140 0.0428 -1.0000 -1.0000 4700311 1576993600.70 151.4955 59.9961 32.0000 1.9697 1.9708 414.4395 414.7234 0.0430 -1.0000 -1.0000 4700374 1576993600.80 151.4838 59.9961 32.0000 1.9695 1.9706 414.5211 414.8030 0.0427 -1.0000 -1.0000 4700436 1576993600.90 151.4838 59.9961 32.0000 1.9685 1.9696 414.5856 414.8682 0.0427 -1.0000 -1.0000 4700514 1576993601.00 151.4838 59.9961 32.0000 1.9695 1.9706 414.5389 414.8206 0.0426 -1.0000 -1.0000 4700749 1576993601.10 151.4838 59.9961 32.0000 1.9696 1.9707 414.5516 414.8329 0.0426 -1.0000 -1.0000 4700811 1576993601.20 151.4838 59.9961 32.0000 1.9701 1.9712 414.5323 414.8146 0.0427 -1.0000 -1.0000 4700874 1576993601.30 151.4845 59.9961 32.0000 1.9695 1.9706 414.4976 414.7795 0.0426 -1.0000 -1.0000 4700936 1576993601.40 151.4845 59.9961 32.0000 1.9698 1.9709 414.4809 414.7624 0.0426 -1.0000 -1.0000 4700999 1576993601.50 151.4845 59.9961 32.0000 1.9699 1.9710 414.4671 414.7486 0.0427 -1.0000 -1.0000 4701546 1576993601.60 151.4845 59.9961 32.0000 1.9695 1.9706 414.4498 414.7322 0.0428 -1.0000 -1.0000 4701608 1576993601.70 151.4845 59.9961 32.0000 1.9697 1.9708 414.5088 414.7907 0.0427 -1.0000 -1.0000 4701671 1576993601.80 151.4845 59.9961 32.0000 1.9697 1.9708 414.5526 414.8343 0.0426 -1.0000 -1.0000 4701749 1576993601.90 151.5180 59.9961 32.0000 1.9701 1.9712 414.5154 414.7967 0.0426 -1.0000 -1.0000 4701811 1576993602.00 151.5180 59.9961 32.0000 1.9696 1.9707 414.4853 414.7665 0.0426 -1.0000 -1.0000 4701874 1576993602.10 151.5180 59.9961 32.0000 1.9701 1.9712 414.4697 414.7519 0.0427 -1.0000 -1.0000 4701936 1576993602.20 151.5180 59.9961 32.0000 1.9696 1.9707 414.4646 414.7461 0.0426 -1.0000 -1.0000 4701999 1576993602.30 151.5180 59.9961 32.0000 1.9696 1.9707 414.4645 414.7463 0.0427 -1.0000 -1.0000 4702077 1576993602.40 151.5170 59.9961 32.0000 1.9695 1.9706 414.4302 414.7125 0.0427 -1.0000 -1.0000 4702139 1576993602.50 151.5167 59.9961 32.0000 1.9691 1.9702 414.5605 414.8419 0.0426 -1.0000 -1.0000 4702202 1576993602.60 151.5167 59.9961 32.0000 1.9701 1.9712 414.4558 414.7370 0.0425 -1.0000 -1.0000 4702280 1576993602.70 151.5167 59.9961 32.0000 1.9699 1.9710 414.5118 414.7933 0.0427 -1.0000 -1.0000 4702343 1576993602.80 151.5167 59.9961 32.0000 1.9698 1.9709 414.5188 414.7998 0.0425 -1.0000 -1.0000 4702405 1576993602.90 151.5167 59.9961 32.0000 1.9702 1.9713 414.4285 414.7096 0.0426 -1.0000 -1.0000 4702468 1576993603.00 151.4510 59.9961 32.0000 1.9695 1.9706 414.4937 414.7752 0.0426 -1.0000 -1.0000 4702530 1576993603.10 151.4510 59.9961 32.0000 1.9691 1.9702 414.4634 414.7458 0.0427 -1.0000 -1.0000 4702780 1576993603.20 151.4510 59.9961 32.0000 1.9703 1.9714 414.4758 414.7576 0.0427 -1.0000 -1.0000 4702843 1576993603.30 151.4510 59.9961 32.0000 1.9695 1.9706 414.4717 414.7530 0.0425 -1.0000 -1.0000 4702905 1576993603.40 151.4510 59.9961 32.0000 1.9693 1.9704 414.5687 414.8520 0.0429 -1.0000 -1.0000 4702968 1576993603.50 151.4891 59.9961 32.0000 1.9698 1.9709 414.5288 414.8117 0.0428 -1.0000 -1.0000 4703046 1576993603.60 151.4917 59.9961 32.0000 1.9695 1.9706 414.4690 414.7506 0.0426 -1.0000 -1.0000 4703483 1576993603.70 151.4917 59.9961 32.0000 1.9698 1.9709 414.5216 414.8039 0.0426 -1.0000 -1.0000 4703546 1576993603.80 151.4917 59.9961 32.0000 1.9696 1.9707 414.5064 414.7868 0.0425 -1.0000 -1.0000 4703624 1576993603.90 151.4917 59.9961 32.0000 1.9692 1.9703 414.4821 414.7633 0.0426 -1.0000 -1.0000 4703686 1576993604.00 151.4991 59.9961 32.0000 1.9694 1.9705 414.5359 414.8181 0.0427 -1.0000 -1.0000 4703749 1576993604.10 151.5567 59.9961 32.0000 1.9699 1.9710 414.4854 414.7677 0.0427 -1.0000 -1.0000 4703983 1576993604.20 151.5567 59.9961 32.0000 1.9698 1.9709 414.4897 414.7712 0.0426 -1.0000 -1.0000 4704046 1576993604.30 151.5567 59.9961 32.0000 1.9700 1.9711 414.5865 414.8685 0.0427 -1.0000 -1.0000 4704124 1576993604.40 151.5567 59.9961 32.0000 1.9698 1.9709 414.5295 414.8114 0.0426 -1.0000 -1.0000 4704186 1576993604.50 151.5567 59.9961 32.0000 1.9699 1.9710 414.5430 414.8251 0.0427 -1.0000 -1.0000 4704249 1576993604.60 151.5356 59.9961 32.0000 1.9698 1.9709 414.5301 414.8111 0.0426 -1.0000 -1.0000 4704530 1576993604.70 151.5356 59.9961 32.0000 1.9696 1.9707 414.5490 414.8305 0.0425 -1.0000 -1.0000 4704593 1576993604.80 151.5356 59.9961 32.0000 1.9696 1.9707 414.5479 414.8290 0.0426 -1.0000 -1.0000 4704655 1576993604.90 151.5356 59.9961 32.0000 1.9698 1.9710 414.5344 414.8159 0.0426 -1.0000 -1.0000 4704733 1576993605.00 151.5356 59.9961 32.0000 1.9701 1.9712 414.5995 414.8811 0.0426 -1.0000 -1.0000 4704796 1576993605.10 151.5123 59.9960 32.0000 1.9706 1.9717 414.5341 414.8161 0.0427 -1.0000 -1.0000 4704983 1576993605.20 151.4781 59.9958 32.0000 1.9701 1.9712 414.5631 414.8453 0.0427 -1.0000 -1.0000 4705061 1576993605.30 151.4781 59.9958 32.0000 1.9696 1.9707 414.4505 414.7325 0.0427 -1.0000 -1.0000 4705124 1576993605.40 151.4781 59.9958 32.0000 1.9696 1.9707 414.4362 414.7185 0.0428 -1.0000 -1.0000 4705186 1576993605.50 151.4781 59.9958 32.0000 1.9699 1.9710 414.5427 414.8257 0.0427 -1.0000 -1.0000 4705264 1576993605.60 151.4781 59.9958 32.0000 1.9701 1.9712 414.5110 414.7921 0.0426 -1.0000 -1.0000 4705327 1576993605.70 151.5381 59.9958 32.0000 1.9699 1.9710 414.5230 414.8048 0.0427 -1.0000 -1.0000 4705515 1576993605.80 151.5381 59.9958 32.0000 1.9698 1.9709 414.4749 414.7568 0.0427 -1.0000 -1.0000 4705577 1576993605.90 151.5381 59.9958 32.0000 1.9700 1.9711 414.5447 414.8263 0.0426 -1.0000 -1.0000 4705639 1576993606.00 151.5381 59.9958 32.0000 1.9700 1.9711 414.5154 414.7976 0.0427 -1.0000 -1.0000 4705702 1576993606.10 151.5381 59.9958 32.0000 1.9696 1.9707 414.5514 414.8336 0.0427 -1.0000 -1.0000 4705780 1576993606.20 151.4877 59.9958 32.0000 1.9697 1.9708 414.5184 414.8006 0.0428 -1.0000 -1.0000 4705843 1576993606.30 151.4751 59.9958 32.0000 1.9702 1.9713 414.4793 414.7619 0.0428 -1.0000 -1.0000 4705921 1576993606.40 151.4751 59.9958 32.0000 1.9704 1.9715 414.5189 414.8012 0.0428 -1.0000 -1.0000 4705983 1576993606.50 151.4751 59.9958 32.0000 1.9697 1.9708 414.4785 414.7607 0.0427 -1.0000 -1.0000 4706046 1576993606.60 151.4751 59.9958 32.0000 1.9698 1.9709 414.4267 414.7082 0.0427 -1.0000 -1.0000 4706124 1576993606.70 151.4751 59.9958 32.0000 1.9697 1.9708 414.4707 414.7530 0.0427 -1.0000 -1.0000 4706249 1576993606.80 151.4992 59.9958 32.0000 1.9694 1.9705 414.4894 414.7716 0.0427 -1.0000 -1.0000 4706311 1576993606.90 151.4992 59.9958 32.0000 1.9696 1.9707 414.4847 414.7674 0.0428 -1.0000 -1.0000 4706374 1576993607.00 151.4992 59.9958 32.0000 1.9699 1.9710 414.4524 414.7331 0.0424 -1.0000 -1.0000 4706452 1576993607.10 151.4992 59.9958 32.0000 1.9704 1.9715 414.5102 414.7915 0.0426 -1.0000 -1.0000 4706514 1576993607.20 151.4992 59.9958 32.0000 1.9703 1.9714 414.4950 414.7769 0.0427 -1.0000 -1.0000 4706749 1576993607.30 151.4987 59.9958 32.0000 1.9700 1.9711 414.5156 414.7985 0.0429 -1.0000 -1.0000 4706811 1576993607.40 151.4987 59.9958 32.0000 1.9693 1.9704 414.4016 414.6829 0.0426 -1.0000 -1.0000 4706874 1576993607.50 151.4987 59.9958 32.0000 1.9695 1.9706 414.4891 414.7711 0.0427 -1.0000 -1.0000 4706936 1576993607.60 151.4987 59.9958 32.0000 1.9697 1.9708 414.5638 414.8461 0.0427 -1.0000 -1.0000 4706999 1576993607.70 151.4987 59.9958 32.0000 1.9699 1.9710 414.5934 414.8758 0.0428 -1.0000 -1.0000 4708046 1576993607.80 151.4835 59.9958 32.0000 1.9698 1.9709 414.5105 414.7933 0.0428 -1.0000 -1.0000 4708124 1576993607.90 151.4658 59.9958 32.0000 1.9691 1.9702 414.5226 414.8055 0.0428 -1.0000 -1.0000 4708186 1576993608.00 151.4658 59.9958 32.0000 1.9698 1.9709 414.5169 414.8003 0.0429 -1.0000 -1.0000 4708311 1576993608.10 151.4658 59.9958 32.0000 1.9697 1.9708 414.4784 414.7608 0.0427 -1.0000 -1.0000 4708389 1576993608.20 151.4658 59.9958 32.0000 1.9695 1.9706 414.4664 414.7480 0.0426 -1.0000 -1.0000 4708452 1576993608.30 151.4658 59.9958 32.0000 1.9697 1.9708 414.4987 414.7804 0.0426 -1.0000 -1.0000 4708530 1576993608.40 151.4826 59.9958 32.0000 1.9701 1.9712 414.5380 414.8200 0.0428 -1.0000 -1.0000 4708608 1576993608.50 151.4826 59.9958 32.0000 1.9703 1.9714 414.5597 414.8421 0.0427 -1.0000 -1.0000 4708671 1576993608.60 151.4826 59.9958 32.0000 1.9697 1.9708 414.5296 414.8114 0.0427 -1.0000 -1.0000 4708733 1576993608.70 151.4826 59.9958 32.0000 1.9697 1.9708 414.5360 414.8179 0.0427 -1.0000 -1.0000 4708796 1576993608.80 151.4826 59.9958 32.0000 1.9700 1.9711 414.5289 414.8110 0.0427 -1.0000 -1.0000 4708858 1576993608.90 151.4782 59.9958 32.0000 1.9701 1.9712 414.5172 414.7987 0.0426 -1.0000 -1.0000 4708936 1576993609.00 151.4782 59.9958 32.0000 1.9704 1.9715 414.5222 414.8040 0.0426 -1.0000 -1.0000 4708999 1576993609.10 151.4782 59.9958 32.0000 1.9697 1.9708 414.5276 414.8094 0.0427 -1.0000 -1.0000 4709061 1576993609.20 151.4782 59.9958 32.0000 1.9696 1.9707 414.4995 414.7809 0.0426 -1.0000 -1.0000 4709139 1576993609.30 151.4782 59.9958 32.0000 1.9699 1.9710 414.5143 414.7957 0.0426 -1.0000 -1.0000 4709202 1576993609.40 151.5071 59.9958 32.0000 1.9700 1.9711 414.5213 414.8032 0.0427 -1.0000 -1.0000 4709264 1576993609.50 151.4982 59.9958 32.0000 1.9704 1.9715 414.5169 414.7979 0.0426 -1.0000 -1.0000 4709327 1576993609.60 151.4982 59.9958 32.0000 1.9697 1.9708 414.5040 414.7853 0.0425 -1.0000 -1.0000 4709389 1576993609.70 151.4982 59.9958 32.0000 1.9693 1.9704 414.4924 414.7738 0.0425 -1.0000 -1.0000 4709452 1576993609.80 151.4982 59.9958 32.0000 1.9695 1.9706 414.4909 414.7732 0.0427 -1.0000 -1.0000 4709530 1576993609.90 151.4982 59.9958 32.0000 1.9701 1.9712 414.5155 414.7976 0.0427 -1.0000 -1.0000 4709593 1576993610.00 151.5218 59.9964 32.0000 1.9703 1.9714 414.4693 414.7506 0.0426 -1.0000 -1.0000 4709655 1576993610.10 151.5218 59.9964 32.0000 1.9699 1.9710 414.5547 414.8361 0.0426 -1.0000 -1.0000 4709733 1576993610.20 151.5218 59.9964 32.0000 1.9701 1.9712 414.5640 414.8457 0.0426 -1.0000 -1.0000 4709796 1576993610.30 151.5218 59.9964 32.0000 1.9699 1.9711 414.5065 414.7883 0.0427 -1.0000 -1.0000 4710030 1576993610.40 151.5218 59.9964 32.0000 1.9693 1.9704 414.5595 414.8412 0.0426 -1.0000 -1.0000 4710093 1576993610.50 151.5218 59.9964 32.0000 1.9694 1.9705 414.4984 414.7799 0.0426 -1.0000 -1.0000 4710155 1576993610.60 151.4626 59.9964 32.0000 1.9697 1.9708 414.5678 414.8493 0.0426 -1.0000 -1.0000 4710233 1576993610.70 151.4626 59.9964 32.0000 1.9695 1.9706 414.4906 414.7719 0.0426 -1.0000 -1.0000 4710296 1576993610.80 151.4626 59.9964 32.0000 1.9700 1.9711 414.5151 414.7969 0.0427 -1.0000 -1.0000 4711218 1576993610.90 151.4626 59.9964 32.0000 1.9696 1.9707 414.5063 414.7874 0.0426 -1.0000 -1.0000 4711280 1576993611.00 151.4626 59.9964 32.0000 1.9699 1.9710 414.5238 414.8057 0.0427 -1.0000 -1.0000 4711343 1576993611.10 151.4662 59.9964 32.0000 1.9700 1.9711 414.5186 414.8011 0.0428 -1.0000 -1.0000 4711405 1576993611.20 151.4682 59.9964 32.0000 1.9705 1.9716 414.5499 414.8313 0.0426 -1.0000 -1.0000 4711483 1576993611.30 151.4682 59.9964 32.0000 1.9698 1.9709 414.5195 414.8006 0.0426 -1.0000 -1.0000 4711546 1576993611.40 151.4682 59.9964 32.0000 1.9700 1.9711 414.5304 414.8121 0.0426 -1.0000 -1.0000 4711608 1576993611.50 151.4682 59.9964 32.0000 1.9699 1.9710 414.5736 414.8552 0.0427 -1.0000 -1.0000 4711686 1576993611.60 151.4682 59.9964 32.0000 1.9704 1.9715 414.5264 414.8086 0.0427 -1.0000 -1.0000 4711764 1576993611.70 151.4566 59.9964 32.0000 1.9702 1.9713 414.5373 414.8189 0.0426 -1.0000 -1.0000 4711827 1576993611.80 151.4566 59.9964 32.0000 1.9692 1.9703 414.5627 414.8438 0.0426 -1.0000 -1.0000 4711889 1576993611.90 151.4566 59.9964 32.0000 1.9693 1.9704 414.5544 414.8372 0.0425 -1.0000 -1.0000 4711952 1576993612.00 151.4566 59.9964 32.0000 1.9695 1.9706 414.5750 414.8586 0.0429 -1.0000 -1.0000 4712015 1576993612.10 151.4566 59.9964 32.0000 1.9692 1.9703 414.5029 414.7838 0.0426 -1.0000 -1.0000 4712093 1576993612.20 151.4874 59.9964 32.0000 1.9696 1.9707 414.5345 414.8163 0.0426 -1.0000 -1.0000 4712171 1576993612.30 151.4892 59.9964 32.0000 1.9687 1.9698 414.4809 414.7629 0.0427 -1.0000 -1.0000 4712249 1576993612.40 151.4892 59.9964 32.0000 1.9694 1.9705 414.4786 414.7599 0.0426 -1.0000 -1.0000 4712514 1576993612.50 151.4892 59.9964 32.0000 1.9697 1.9708 414.5080 414.7899 0.0427 -1.0000 -1.0000 4712577 1576993612.60 151.4892 59.9964 32.0000 1.9693 1.9704 414.6079 414.8908 0.0428 -1.0000 -1.0000 4712655 1576993612.70 151.4892 59.9964 32.0000 1.9695 1.9706 414.5552 414.8371 0.0427 -1.0000 -1.0000 4712718 1576993612.80 151.4400 59.9964 32.0000 1.9691 1.9702 414.5147 414.7970 0.0428 -1.0000 -1.0000 4712780 1576993612.90 151.4400 59.9964 32.0000 1.9693 1.9705 414.5182 414.8005 0.0427 -1.0000 -1.0000 4713093 1576993613.00 151.4400 59.9964 32.0000 1.9694 1.9705 414.5338 414.8156 0.0427 -1.0000 -1.0000 4713155 1576993613.10 151.4400 59.9964 32.0000 1.9689 1.9700 414.5844 414.8664 0.0427 -1.0000 -1.0000 4713218 1576993613.20 151.4400 59.9964 32.0000 1.9695 1.9706 414.4752 414.7574 0.0427 -1.0000 -1.0000 4713280 1576993613.30 151.4799 59.9964 32.0000 1.9695 1.9706 414.5031 414.7850 0.0427 -1.0000 -1.0000 4713343 1576993613.40 151.4809 59.9964 32.0000 1.9705 1.9716 414.5369 414.8190 0.0427 -1.0000 -1.0000 4713530 1576993613.50 151.4809 59.9964 32.0000 1.9695 1.9706 414.4629 414.7444 0.0426 -1.0000 -1.0000 4713608 1576993613.60 151.4809 59.9964 32.0000 1.9693 1.9704 414.5771 414.8588 0.0426 -1.0000 -1.0000 4713671 1576993613.70 151.4809 59.9964 32.0000 1.9698 1.9709 414.5581 414.8405 0.0428 -1.0000 -1.0000 4713733 1576993613.80 151.4809 59.9964 32.0000 1.9693 1.9704 414.4876 414.7690 0.0426 -1.0000 -1.0000 4713796 1576993613.90 151.4765 59.9964 32.0000 1.9695 1.9706 414.4702 414.7518 0.0426 -1.0000 -1.0000 4713858 1576993614.00 151.4765 59.9964 32.0000 1.9697 1.9708 414.4994 414.7818 0.0428 -1.0000 -1.0000 4713921 1576993614.10 151.4765 59.9964 32.0000 1.9696 1.9707 414.5236 414.8058 0.0427 -1.0000 -1.0000 4714030 1576993614.20 151.4765 59.9964 32.0000 1.9695 1.9706 414.4804 414.7626 0.0426 -1.0000 -1.0000 4714093 1576993614.30 151.4765 59.9964 32.0000 1.9695 1.9706 414.5133 414.7941 0.0425 -1.0000 -1.0000 4714171 1576993614.40 151.4765 59.9964 32.0000 1.9693 1.9704 414.5110 414.7928 0.0426 -1.0000 -1.0000 4714249 1576993614.50 151.4894 59.9964 32.0000 1.9693 1.9704 414.4672 414.7481 0.0425 -1.0000 -1.0000 4714311 1576993614.60 151.4942 59.9964 32.0000 1.9696 1.9707 414.4839 414.7654 0.0426 -1.0000 -1.0000 4714389 1576993614.70 151.4942 59.9964 32.0000 1.9685 1.9696 414.5629 414.8444 0.0427 -1.0000 -1.0000 4714452 1576993614.80 151.4942 59.9964 32.0000 1.9697 1.9708 414.4785 414.7601 0.0426 -1.0000 -1.0000 4714514 1576993614.90 151.4942 59.9964 32.0000 1.9696 1.9707 414.4964 414.7788 0.0427 -1.0000 -1.0000 4714764 1576993615.00 151.4951 59.9964 32.0000 1.9698 1.9709 414.5092 414.7912 0.0427 -1.0000 -1.0000 4714827 1576993615.10 151.5284 59.9962 32.0000 1.9686 1.9697 414.4972 414.7790 0.0427 -1.0000 -1.0000 4714889 1576993615.20 151.5284 59.9962 32.0000 1.9693 1.9704 414.5932 414.8751 0.0426 -1.0000 -1.0000 4714952 1576993615.30 151.5284 59.9962 32.0000 1.9694 1.9705 414.4752 414.7570 0.0427 -1.0000 -1.0000 4715014 1576993615.40 151.5284 59.9962 32.0000 1.9694 1.9705 414.5471 414.8293 0.0427 -1.0000 -1.0000 4715499 1576993615.50 151.5284 59.9962 32.0000 1.9697 1.9708 414.4849 414.7672 0.0427 -1.0000 -1.0000 4715577 1576993615.60 151.5568 59.9962 32.0000 1.9699 1.9710 414.5146 414.7966 0.0427 -1.0000 -1.0000 4715639 1576993615.70 151.5568 59.9962 32.0000 1.9704 1.9715 414.4700 414.7514 0.0426 -1.0000 -1.0000 4715702 1576993615.80 151.5568 59.9962 32.0000 1.9699 1.9710 414.5448 414.8272 0.0427 -1.0000 -1.0000 4715764 1576993615.90 151.5568 59.9962 32.0000 1.9700 1.9711 414.5480 414.8300 0.0427 -1.0000 -1.0000 4715827 1576993616.00 151.5568 59.9962 32.0000 1.9701 1.9712 414.5167 414.7989 0.0427 -1.0000 -1.0000 4716014 1576993616.10 151.5591 59.9962 32.0000 1.9693 1.9704 414.5213 414.8027 0.0426 -1.0000 -1.0000 4716077 1576993616.20 151.5753 59.9962 32.0000 1.9697 1.9708 414.5220 414.8044 0.0427 -1.0000 -1.0000 4716139 1576993616.30 151.5753 59.9962 32.0000 1.9697 1.9708 414.5690 414.8499 0.0424 -1.0000 -1.0000 4716218 1576993616.40 151.5753 59.9962 32.0000 1.9701 1.9712 414.5832 414.8649 0.0426 -1.0000 -1.0000 4716296 1576993616.50 151.5753 59.9962 32.0000 1.9694 1.9705 414.5018 414.7826 0.0425 -1.0000 -1.0000 4716358 1576993616.60 151.5753 59.9962 32.0000 1.9700 1.9711 414.5272 414.8096 0.0429 -1.0000 -1.0000 4716436 1576993616.70 151.5755 59.9962 32.0000 1.9695 1.9706 414.6277 414.9084 0.0426 -1.0000 -1.0000 4716499 1576993616.80 151.5762 59.9962 32.0000 1.9691 1.9702 414.5151 414.7969 0.0426 -1.0000 -1.0000 4716561 1576993616.90 151.5762 59.9962 32.0000 1.9703 1.9714 414.5337 414.8144 0.0425 -1.0000 -1.0000 4716639 1576993617.00 151.5762 59.9962 32.0000 1.9702 1.9713 414.5229 414.8044 0.0426 -1.0000 -1.0000 4716733 1576993617.10 151.5762 59.9962 32.0000 1.9706 1.9717 414.4881 414.7704 0.0428 -1.0000 -1.0000 4716796 1576993617.20 151.5762 59.9962 32.0000 1.9703 1.9714 414.5297 414.8114 0.0426 -1.0000 -1.0000 4716874 1576993617.30 151.5286 59.9962 32.0000 1.9698 1.9709 414.5260 414.8083 0.0427 -1.0000 -1.0000 4716936 1576993617.40 151.5286 59.9962 32.0000 1.9699 1.9710 414.5725 414.8537 0.0425 -1.0000 -1.0000 4716983 1576993617.50 151.5286 59.9962 32.0000 1.9697 1.9708 414.5614 414.8425 0.0427 -1.0000 -1.0000 4717280 1576993617.60 151.5286 59.9962 32.0000 1.9699 1.9710 414.4938 414.7751 0.0427 -1.0000 -1.0000 4717343 1576993617.70 151.5286 59.9962 32.0000 1.9697 1.9708 414.5371 414.8192 0.0427 -1.0000 -1.0000 4717421 1576993617.80 151.5075 59.9962 32.0000 1.9701 1.9712 414.4591 414.7407 0.0426 -1.0000 -1.0000 4717483 1576993617.90 151.4912 59.9962 32.0000 1.9703 1.9714 414.5772 414.8586 0.0426 -1.0000 -1.0000 4717546 1576993618.00 151.4912 59.9962 32.0000 1.9701 1.9712 414.5686 414.8505 0.0427 -1.0000 -1.0000 4717780 1576993618.10 151.4912 59.9962 32.0000 1.9701 1.9712 414.5390 414.8201 0.0425 -1.0000 -1.0000 4717843 1576993618.20 151.4912 59.9962 32.0000 1.9693 1.9704 414.5032 414.7848 0.0427 -1.0000 -1.0000 4717905 1576993618.30 151.4912 59.9962 32.0000 1.9701 1.9712 414.5074 414.7893 0.0426 -1.0000 -1.0000 4717983 1576993618.40 151.5557 59.9962 32.0000 1.9701 1.9712 414.4692 414.7517 0.0428 -1.0000 -1.0000 4718046 1576993618.50 151.5557 59.9962 32.0000 1.9701 1.9712 414.4981 414.7805 0.0427 -1.0000 -1.0000 4718733 1576993618.60 151.5557 59.9962 32.0000 1.9697 1.9708 414.5435 414.8245 0.0425 -1.0000 -1.0000 4718811 1576993618.70 151.5557 59.9962 32.0000 1.9701 1.9712 414.5350 414.8164 0.0426 -1.0000 -1.0000 4718874 1576993618.80 151.5557 59.9962 32.0000 1.9704 1.9715 414.4660 414.7483 0.0428 -1.0000 -1.0000 4718936 1576993618.90 151.5588 59.9962 32.0000 1.9696 1.9708 414.4381 414.7197 0.0425 -1.0000 -1.0000 4719014 1576993619.00 151.5629 59.9962 32.0000 1.9695 1.9706 414.4816 414.7633 0.0427 -1.0000 -1.0000 4719249 1576993619.10 151.5629 59.9962 32.0000 1.9697 1.9708 414.4757 414.7566 0.0426 -1.0000 -1.0000 4719312 1576993619.20 151.5629 59.9962 32.0000 1.9703 1.9714 414.5392 414.8215 0.0427 -1.0000 -1.0000 4719389 1576993619.30 151.5629 59.9962 32.0000 1.9701 1.9713 414.4988 414.7810 0.0427 -1.0000 -1.0000 4719452 1576993619.40 151.5629 59.9962 32.0000 1.9694 1.9705 414.4704 414.7520 0.0426 -1.0000 -1.0000 4719515 1576993619.50 151.5115 59.9962 32.0000 1.9697 1.9708 414.4795 414.7605 0.0425 -1.0000 -1.0000 4719593 1576993619.60 151.5115 59.9962 32.0000 1.9696 1.9707 414.4272 414.7091 0.0427 -1.0000 -1.0000 4719796 1576993619.70 151.5115 59.9962 32.0000 1.9693 1.9704 414.4382 414.7198 0.0426 -1.0000 -1.0000 4719858 1576993619.80 151.5115 59.9962 32.0000 1.9699 1.9710 414.4724 414.7540 0.0426 -1.0000 -1.0000 4719936 1576993619.90 151.5115 59.9962 32.0000 1.9700 1.9711 414.5701 414.8519 0.0427 -1.0000 -1.0000 4719999 1576993620.00 151.5053 59.9962 32.0000 1.9692 1.9703 414.5840 414.8666 0.0427 -1.0000 -1.0000 4720061 1576993620.10 151.4987 59.9962 32.0000 1.9709 1.9720 414.4944 414.7766 0.0428 -1.0000 -1.0000 4720139 1576993620.20 151.4987 59.9962 32.0000 1.9704 1.9715 414.4631 414.7441 0.0425 -1.0000 -1.0000 4720202 1576993620.30 151.4987 59.9962 32.0000 1.9693 1.9704 414.5236 414.8051 0.0426 -1.0000 -1.0000 4720296 1576993620.40 151.4987 59.9962 32.0000 1.9701 1.9712 414.4834 414.7664 0.0429 -1.0000 -1.0000 4720343 1576993620.50 151.4987 59.9962 32.0000 1.9695 1.9706 414.4534 414.7346 0.0426 -1.0000 -1.0000 4720405 1576993620.60 151.5457 59.9962 32.0000 1.9704 1.9715 414.4966 414.7782 0.0426 -1.0000 -1.0000 4720483 1576993620.70 151.5457 59.9962 32.0000 1.9696 1.9707 414.5263 414.8078 0.0426 -1.0000 -1.0000 4720546 1576993620.80 151.5457 59.9962 32.0000 1.9704 1.9715 414.5140 414.7956 0.0426 -1.0000 -1.0000 4720608 1576993620.90 151.5457 59.9962 32.0000 1.9699 1.9710 414.5002 414.7822 0.0427 -1.0000 -1.0000 4720686 1576993621.00 151.5457 59.9962 32.0000 1.9697 1.9708 414.5725 414.8535 0.0425 -1.0000 -1.0000 4720749 1576993621.10 151.5380 59.9962 32.0000 1.9700 1.9711 414.4872 414.7692 0.0426 -1.0000 -1.0000 4721046 1576993621.20 151.5367 59.9962 32.0000 1.9700 1.9711 414.5013 414.7825 0.0426 -1.0000 -1.0000 4721108 1576993621.30 151.5367 59.9962 32.0000 1.9700 1.9711 414.5623 414.8442 0.0426 -1.0000 -1.0000 4721171 1576993621.40 151.5367 59.9962 32.0000 1.9704 1.9715 414.5885 414.8693 0.0426 -1.0000 -1.0000 4721233 1576993621.50 151.5367 59.9962 32.0000 1.9699 1.9710 414.5748 414.8569 0.0427 -1.0000 -1.0000 4721327 1576993621.60 151.5389 59.9962 32.0000 1.9698 1.9709 414.4684 414.7504 0.0426 -1.0000 -1.0000 4721389 1576993621.70 151.5389 59.9962 32.0000 1.9695 1.9706 414.4639 414.7448 0.0426 -1.0000 -1.0000 4721452 1576993621.80 151.5389 59.9962 32.0000 1.9693 1.9704 414.5244 414.8056 0.0425 -1.0000 -1.0000 4721530 1576993621.90 151.5389 59.9962 32.0000 1.9697 1.9708 414.4622 414.7435 0.0427 -1.0000 -1.0000 4721593 1576993622.00 151.5389 59.9962 32.0000 1.9701 1.9712 414.5063 414.7896 0.0428 -1.0000 -1.0000 4721655 1576993622.10 151.5389 59.9962 32.0000 1.9706 1.9717 414.5293 414.8117 0.0427 -1.0000 -1.0000 4721718 1576993622.20 151.5164 59.9962 32.0000 1.9702 1.9713 414.5690 414.8506 0.0426 -1.0000 -1.0000 4721780 1576993622.30 151.5164 59.9962 32.0000 1.9695 1.9706 414.4131 414.6946 0.0427 -1.0000 -1.0000 4721858 1576993622.40 151.5164 59.9962 32.0000 1.9705 1.9716 414.4466 414.7289 0.0427 -1.0000 -1.0000 4721921 1576993622.50 151.5164 59.9962 32.0000 1.9700 1.9711 414.5084 414.7905 0.0427 -1.0000 -1.0000 4721983 1576993622.60 151.5164 59.9962 32.0000 1.9698 1.9709 414.4918 414.7730 0.0426 -1.0000 -1.0000 4722577 1576993622.70 151.5259 59.9962 32.0000 1.9697 1.9708 414.4823 414.7642 0.0427 -1.0000 -1.0000 4722639 1576993622.80 151.5277 59.9962 32.0000 1.9694 1.9705 414.4095 414.6903 0.0425 -1.0000 -1.0000 4722702 1576993622.90 151.5277 59.9962 32.0000 1.9703 1.9714 414.4931 414.7752 0.0427 -1.0000 -1.0000 4722780 1576993623.00 151.5277 59.9962 32.0000 1.9700 1.9711 414.4211 414.7029 0.0426 -1.0000 -1.0000 4722843 1576993623.10 151.5277 59.9962 32.0000 1.9697 1.9708 414.4363 414.7184 0.0427 -1.0000 -1.0000 4723046 1576993623.20 151.5277 59.9962 32.0000 1.9700 1.9711 414.5105 414.7924 0.0427 -1.0000 -1.0000 4723124 1576993623.30 151.5277 59.9962 32.0000 1.9703 1.9714 414.4813 414.7629 0.0426 -1.0000 -1.0000 4723186 1576993623.40 151.5277 59.9962 32.0000 1.9699 1.9710 414.5267 414.8090 0.0427 -1.0000 -1.0000 4723249 1576993623.50 151.5277 59.9962 32.0000 1.9702 1.9713 414.5025 414.7842 0.0427 -1.0000 -1.0000 4723327 1576993623.60 151.5277 59.9962 32.0000 1.9697 1.9708 414.4241 414.7058 0.0426 -1.0000 -1.0000 4723389 1576993623.70 151.5277 59.9962 32.0000 1.9698 1.9709 414.4342 414.7157 0.0427 -1.0000 -1.0000 4723436 1576993623.80 151.5077 59.9962 32.0000 1.9700 1.9711 414.4788 414.7604 0.0426 -1.0000 -1.0000 4723515 1576993623.90 151.5051 59.9962 32.0000 1.9694 1.9705 414.4825 414.7641 0.0427 -1.0000 -1.0000 4723593 1576993624.00 151.5051 59.9962 32.0000 1.9696 1.9707 414.4714 414.7529 0.0427 -1.0000 -1.0000 4723655 1576993624.10 151.5051 59.9962 32.0000 1.9698 1.9710 414.4479 414.7305 0.0427 -1.0000 -1.0000 4723718 1576993624.20 151.5051 59.9962 32.0000 1.9698 1.9709 414.4796 414.7607 0.0425 -1.0000 -1.0000 4723780 1576993624.30 151.5058 59.9962 32.0000 1.9702 1.9713 414.5122 414.7943 0.0427 -1.0000 -1.0000 4723858 1576993624.40 151.5118 59.9962 32.0000 1.9694 1.9705 414.4679 414.7495 0.0426 -1.0000 -1.0000 4723921 1576993624.50 151.5118 59.9962 32.0000 1.9696 1.9707 414.5626 414.8438 0.0426 -1.0000 -1.0000 4723983 1576993624.60 151.5118 59.9962 32.0000 1.9698 1.9709 414.5394 414.8212 0.0427 -1.0000 -1.0000 4724061 1576993624.70 151.5118 59.9962 32.0000 1.9697 1.9708 414.5004 414.7830 0.0427 -1.0000 -1.0000 4724296 1576993624.80 151.5118 59.9962 32.0000 1.9701 1.9712 414.5121 414.7936 0.0426 -1.0000 -1.0000 4724374 1576993624.90 151.5209 59.9973 32.0000 1.9704 1.9715 414.5170 414.7996 0.0428 -1.0000 -1.0000 4724436 1576993625.00 151.5209 59.9973 32.0000 1.9694 1.9705 414.4606 414.7430 0.0427 -1.0000 -1.0000 4724499 1576993625.10 151.5209 59.9973 32.0000 1.9695 1.9706 414.4360 414.7178 0.0426 -1.0000 -1.0000 4724561 1576993625.20 151.5209 59.9973 32.0000 1.9695 1.9706 414.5429 414.8245 0.0427 -1.0000 -1.0000 4724764 1576993625.30 151.5209 59.9973 32.0000 1.9700 1.9711 414.5281 414.8104 0.0428 -1.0000 -1.0000 4724827 1576993625.40 151.5277 59.9973 32.0000 1.9694 1.9705 414.4345 414.7148 0.0424 -1.0000 -1.0000 4724889 1576993625.50 151.5448 59.9973 32.0000 1.9690 1.9701 414.5720 414.8523 0.0425 -1.0000 -1.0000 4724952 1576993625.60 151.5448 59.9973 32.0000 1.9696 1.9707 414.5157 414.7970 0.0426 -1.0000 -1.0000 4725014 1576993625.70 151.5448 59.9973 32.0000 1.9704 1.9715 414.5055 414.7874 0.0427 -1.0000 -1.0000 4725249 1576993625.80 151.5448 59.9973 32.0000 1.9700 1.9711 414.5672 414.8492 0.0427 -1.0000 -1.0000 4725327 1576993625.90 151.5448 59.9973 32.0000 1.9702 1.9713 414.5218 414.8044 0.0428 -1.0000 -1.0000 4725389 1576993626.00 151.4852 59.9973 32.0000 1.9696 1.9708 414.5411 414.8227 0.0426 -1.0000 -1.0000 4725452 1576993626.10 151.4852 59.9973 32.0000 1.9693 1.9704 414.4625 414.7436 0.0426 -1.0000 -1.0000 4725515 1576993626.20 151.4852 59.9973 32.0000 1.9700 1.9711 414.4635 414.7453 0.0427 -1.0000 -1.0000 4725999 1576993626.30 151.4852 59.9973 32.0000 1.9700 1.9711 414.4330 414.7144 0.0426 -1.0000 -1.0000 4726077 1576993626.40 151.4852 59.9973 32.0000 1.9704 1.9715 414.5027 414.7845 0.0426 -1.0000 -1.0000 4726139 1576993626.50 151.4899 59.9973 32.0000 1.9697 1.9708 414.4987 414.7804 0.0427 -1.0000 -1.0000 4726202 1576993626.60 151.4901 59.9973 32.0000 1.9696 1.9707 414.5878 414.8696 0.0426 -1.0000 -1.0000 4726280 1576993626.70 151.4901 59.9973 32.0000 1.9696 1.9707 414.4967 414.7788 0.0428 -1.0000 -1.0000 4726499 1576993626.80 151.4901 59.9973 32.0000 1.9697 1.9708 414.5348 414.8157 0.0425 -1.0000 -1.0000 4726561 1576993626.90 151.4901 59.9973 32.0000 1.9697 1.9708 414.4640 414.7450 0.0425 -1.0000 -1.0000 4726639 1576993627.00 151.4901 59.9973 32.0000 1.9704 1.9715 414.4812 414.7628 0.0427 -1.0000 -1.0000 4726702 1576993627.10 151.4901 59.9973 32.0000 1.9695 1.9706 414.4908 414.7720 0.0425 -1.0000 -1.0000 4726764 1576993627.20 151.4901 59.9973 32.0000 1.9703 1.9714 414.4048 414.6859 0.0427 -1.0000 -1.0000 4726999 1576993627.30 151.4901 59.9973 32.0000 1.9701 1.9712 414.4875 414.7699 0.0428 -1.0000 -1.0000 4727061 1576993627.40 151.4901 59.9973 32.0000 1.9703 1.9714 414.5199 414.8023 0.0427 -1.0000 -1.0000 4727124 1576993627.50 151.4901 59.9973 32.0000 1.9694 1.9705 414.5963 414.8783 0.0426 -1.0000 -1.0000 4727202 1576993627.60 151.5442 59.9973 32.0000 1.9702 1.9713 414.6119 414.8934 0.0426 -1.0000 -1.0000 4727264 1576993627.70 151.5418 59.9973 32.0000 1.9699 1.9710 414.5197 414.8010 0.0426 -1.0000 -1.0000 4727530 1576993627.80 151.5418 59.9973 32.0000 1.9698 1.9709 414.5268 414.8079 0.0425 -1.0000 -1.0000 4727686 1576993627.90 151.5418 59.9973 32.0000 1.9706 1.9717 414.4777 414.7583 0.0425 -1.0000 -1.0000 4727749 1576993628.00 151.5418 59.9973 32.0000 1.9701 1.9712 414.5221 414.8035 0.0426 -1.0000 -1.0000 4727827 1576993628.10 151.5464 59.9973 32.0000 1.9696 1.9707 414.5813 414.8623 0.0425 -1.0000 -1.0000 4727905 1576993628.20 151.5843 59.9973 32.0000 1.9700 1.9711 414.5559 414.8379 0.0427 -1.0000 -1.0000 4728030 1576993628.30 151.5843 59.9973 32.0000 1.9700 1.9711 414.5097 414.7915 0.0427 -1.0000 -1.0000 4728108 1576993628.40 151.5843 59.9973 32.0000 1.9704 1.9715 414.5709 414.8527 0.0426 -1.0000 -1.0000 4728171 1576993628.50 151.5843 59.9973 32.0000 1.9698 1.9709 414.5366 414.8184 0.0427 -1.0000 -1.0000 4728218 1576993628.60 151.5843 59.9973 32.0000 1.9701 1.9712 414.5592 414.8400 0.0425 -1.0000 -1.0000 4728296 1576993628.70 151.6129 59.9973 32.0000 1.9709 1.9720 414.6130 414.8945 0.0426 -1.0000 -1.0000 4728358 1576993628.80 151.6129 59.9973 32.0000 1.9711 1.9722 414.6306 414.9125 0.0427 -1.0000 -1.0000 4728499 1576993628.90 151.6129 59.9973 32.0000 1.9713 1.9724 414.5848 414.8672 0.0427 -1.0000 -1.0000 4728577 1576993629.00 151.6129 59.9973 32.0000 1.9704 1.9715 414.5786 414.8603 0.0426 -1.0000 -1.0000 4728639 1576993629.10 151.6129 59.9973 32.0000 1.9706 1.9717 414.5768 414.8581 0.0425 -1.0000 -1.0000 4728702 1576993629.20 151.6129 59.9973 32.0000 1.9704 1.9715 414.5403 414.8216 0.0427 -1.0000 -1.0000 4728780 1576993629.30 151.5444 59.9973 32.0000 1.9706 1.9717 414.6355 414.9182 0.0428 -1.0000 -1.0000 4729499 1576993629.40 151.5444 59.9973 32.0000 1.9708 1.9719 414.6711 414.9522 0.0426 -1.0000 -1.0000 4729561 1576993629.50 151.5444 59.9973 32.0000 1.9708 1.9719 414.5526 414.8342 0.0427 -1.0000 -1.0000 4729639 1576993629.60 151.5444 59.9973 32.0000 1.9695 1.9706 414.5398 414.8220 0.0427 -1.0000 -1.0000 4729702 1576993629.70 151.5444 59.9973 32.0000 1.9699 1.9710 414.5671 414.8500 0.0428 -1.0000 -1.0000 4729764 1576993629.80 151.5188 59.9976 32.0000 1.9699 1.9710 414.5572 414.8389 0.0425 -1.0000 -1.0000 4729843 1576993629.90 151.5084 59.9977 32.0000 1.9696 1.9707 414.5332 414.8143 0.0426 -1.0000 -1.0000 4729905 1576993630.00 151.5084 59.9977 32.0000 1.9702 1.9713 414.5193 414.8009 0.0426 -1.0000 -1.0000 4729968 1576993630.10 151.5084 59.9977 32.0000 1.9702 1.9713 414.5445 414.8261 0.0426 -1.0000 -1.0000 4730030 1576993630.20 151.5084 59.9977 32.0000 1.9708 1.9719 414.5316 414.8133 0.0427 -1.0000 -1.0000 4730093 1576993630.30 151.5084 59.9977 32.0000 1.9695 1.9706 414.5018 414.7830 0.0426 -1.0000 -1.0000 4730233 1576993630.40 151.5084 59.9977 32.0000 1.9698 1.9709 414.6217 414.9039 0.0427 -1.0000 -1.0000 4730296 1576993630.50 151.5084 59.9977 32.0000 1.9700 1.9711 414.5661 414.8476 0.0426 -1.0000 -1.0000 4730358 1576993630.60 151.5084 59.9977 32.0000 1.9696 1.9707 414.5150 414.7980 0.0428 -1.0000 -1.0000 4730436 1576993630.70 151.5084 59.9977 32.0000 1.9697 1.9708 414.5039 414.7856 0.0426 -1.0000 -1.0000 4730499 1576993630.80 151.5084 59.9977 32.0000 1.9695 1.9706 414.6093 414.8912 0.0427 -1.0000 -1.0000 4730561 1576993630.90 151.5159 59.9977 32.0000 1.9696 1.9707 414.5310 414.8128 0.0426 -1.0000 -1.0000 4730639 1576993631.00 151.5159 59.9977 32.0000 1.9700 1.9711 414.5395 414.8208 0.0426 -1.0000 -1.0000 4730702 1576993631.10 151.5159 59.9977 32.0000 1.9702 1.9713 414.6353 414.9174 0.0427 -1.0000 -1.0000 4730764 1576993631.20 151.5061 59.9977 32.0000 1.9698 1.9709 414.5849 414.8664 0.0425 -1.0000 -1.0000 4730827 1576993631.30 151.5096 59.9977 32.0000 1.9703 1.9714 414.5726 414.8540 0.0427 -1.0000 -1.0000 4731014 1576993631.40 151.5096 59.9977 32.0000 1.9692 1.9703 414.5595 414.8416 0.0427 -1.0000 -1.0000 4731077 1576993631.50 151.5096 59.9977 32.0000 1.9692 1.9703 414.5159 414.7970 0.0426 -1.0000 -1.0000 4731155 1576993631.60 151.5096 59.9977 32.0000 1.9691 1.9702 414.4860 414.7682 0.0428 -1.0000 -1.0000 4731218 1576993631.70 151.5096 59.9977 32.0000 1.9705 1.9716 414.4643 414.7455 0.0425 -1.0000 -1.0000 4731280 1576993631.80 151.5096 59.9977 32.0000 1.9700 1.9711 414.6253 414.9075 0.0427 -1.0000 -1.0000 4731546 1576993631.90 151.4891 59.9977 32.0000 1.9698 1.9709 414.5178 414.7998 0.0427 -1.0000 -1.0000 4731608 1576993632.00 151.4880 59.9977 32.0000 1.9701 1.9712 414.5451 414.8264 0.0425 -1.0000 -1.0000 4731671 1576993632.10 151.4880 59.9977 32.0000 1.9698 1.9709 414.5152 414.7960 0.0426 -1.0000 -1.0000 4731733 1576993632.20 151.4880 59.9977 32.0000 1.9693 1.9704 414.5163 414.7982 0.0427 -1.0000 -1.0000 4731796 1576993632.30 151.4880 59.9977 32.0000 1.9701 1.9712 414.4972 414.7787 0.0426 -1.0000 -1.0000 4731874 1576993632.40 151.4880 59.9977 32.0000 1.9691 1.9702 414.5359 414.8178 0.0427 -1.0000 -1.0000 4731936 1576993632.50 151.5341 59.9977 32.0000 1.9699 1.9710 414.4956 414.7773 0.0426 -1.0000 -1.0000 4731999 1576993632.60 151.5341 59.9977 32.0000 1.9691 1.9702 414.4791 414.7606 0.0427 -1.0000 -1.0000 4732077 1576993632.70 151.5341 59.9977 32.0000 1.9701 1.9712 414.5524 414.8349 0.0427 -1.0000 -1.0000 4732139 1576993632.80 151.5341 59.9977 32.0000 1.9696 1.9707 414.5615 414.8424 0.0425 -1.0000 -1.0000 4732561 1576993632.90 151.5341 59.9977 32.0000 1.9698 1.9709 414.5263 414.8084 0.0427 -1.0000 -1.0000 4732639 1576993633.00 151.5315 59.9977 32.0000 1.9700 1.9711 414.5613 414.8433 0.0427 -1.0000 -1.0000 4732702 1576993633.10 151.5103 59.9977 32.0000 1.9692 1.9704 414.5953 414.8779 0.0426 -1.0000 -1.0000 4732764 1576993633.20 151.5103 59.9977 32.0000 1.9691 1.9702 414.4909 414.7735 0.0427 -1.0000 -1.0000 4732827 1576993633.30 151.5103 59.9977 32.0000 1.9697 1.9708 414.5134 414.7945 0.0426 -1.0000 -1.0000 4733264 1576993633.40 151.5103 59.9977 32.0000 1.9701 1.9712 414.5231 414.8044 0.0425 -1.0000 -1.0000 4733327 1576993633.50 151.5103 59.9977 32.0000 1.9703 1.9714 414.4529 414.7349 0.0427 -1.0000 -1.0000 4733405 1576993633.60 151.5057 59.9977 32.0000 1.9702 1.9713 414.5489 414.8309 0.0427 -1.0000 -1.0000 4733452 1576993633.70 151.4961 59.9977 32.0000 1.9696 1.9707 414.5085 414.7912 0.0428 -1.0000 -1.0000 4733515 1576993633.80 151.4961 59.9977 32.0000 1.9698 1.9709 414.4661 414.7485 0.0427 -1.0000 -1.0000 4733593 1576993633.90 151.4961 59.9977 32.0000 1.9693 1.9704 414.5268 414.8082 0.0426 -1.0000 -1.0000 4733655 1576993634.00 151.4961 59.9977 32.0000 1.9701 1.9712 414.4904 414.7718 0.0426 -1.0000 -1.0000 4733718 1576993634.10 151.4961 59.9977 32.0000 1.9699 1.9710 414.4385 414.7204 0.0427 -1.0000 -1.0000 4733796 1576993634.20 151.4961 59.9977 32.0000 1.9691 1.9702 414.5144 414.7957 0.0425 -1.0000 -1.0000 4733858 1576993634.30 151.5078 59.9977 32.0000 1.9690 1.9701 414.5186 414.8005 0.0428 -1.0000 -1.0000 4733921 1576993634.40 151.5078 59.9977 32.0000 1.9695 1.9706 414.4356 414.7173 0.0427 -1.0000 -1.0000 4734046 1576993634.50 151.5078 59.9977 32.0000 1.9697 1.9708 414.5145 414.7970 0.0428 -1.0000 -1.0000 4734108 1576993634.60 151.5078 59.9977 32.0000 1.9696 1.9707 414.4776 414.7596 0.0427 -1.0000 -1.0000 4734186 1576993634.70 151.5423 59.9971 32.0000 1.9694 1.9705 414.5311 414.8123 0.0426 -1.0000 -1.0000 4734249 1576993634.80 151.5423 59.9971 32.0000 1.9697 1.9708 414.4899 414.7726 0.0428 -1.0000 -1.0000 4734311 1576993634.90 151.5423 59.9971 32.0000 1.9697 1.9708 414.5329 414.8146 0.0426 -1.0000 -1.0000 4734764 1576993635.00 151.5423 59.9971 32.0000 1.9697 1.9708 414.5522 414.8344 0.0427 -1.0000 -1.0000 4734827 1576993635.10 151.5423 59.9971 32.0000 1.9693 1.9704 414.4919 414.7733 0.0427 -1.0000 -1.0000 4734889 1576993635.20 151.5423 59.9971 32.0000 1.9695 1.9706 414.5143 414.7971 0.0428 -1.0000 -1.0000 4734968 1576993635.30 151.5064 59.9971 32.0000 1.9700 1.9711 414.6433 414.9239 0.0425 -1.0000 -1.0000 4735030 1576993635.40 151.5064 59.9971 32.0000 1.9703 1.9714 414.5354 414.8172 0.0427 -1.0000 -1.0000 4735093 1576993635.50 151.5064 59.9971 32.0000 1.9692 1.9703 414.5457 414.8271 0.0426 -1.0000 -1.0000 4735171 1576993635.60 151.5064 59.9971 32.0000 1.9698 1.9709 414.4447 414.7272 0.0427 -1.0000 -1.0000 4735233 1576993635.70 151.5064 59.9971 32.0000 1.9702 1.9713 414.4763 414.7579 0.0426 -1.0000 -1.0000 4735296 1576993635.80 151.4985 59.9971 32.0000 1.9698 1.9709 414.4769 414.7597 0.0428 -1.0000 -1.0000 4735358 1576993635.90 151.4773 59.9971 32.0000 1.9696 1.9707 414.4522 414.7331 0.0426 -1.0000 -1.0000 4736015 1576993636.00 151.4773 59.9971 32.0000 1.9699 1.9711 414.4506 414.7316 0.0425 -1.0000 -1.0000 4736077 1576993636.10 151.4773 59.9971 32.0000 1.9696 1.9707 414.4633 414.7462 0.0429 -1.0000 -1.0000 4736139 1576993636.20 151.4773 59.9971 32.0000 1.9696 1.9707 414.4993 414.7825 0.0427 -1.0000 -1.0000 4736202 1576993636.30 151.4773 59.9971 32.0000 1.9703 1.9714 414.5287 414.8106 0.0427 -1.0000 -1.0000 4736280 1576993636.40 151.4773 59.9971 32.0000 1.9698 1.9709 414.6207 414.9038 0.0428 -1.0000 -1.0000 4736514 1576993636.50 151.5098 59.9971 32.0000 1.9698 1.9709 414.5226 414.8054 0.0427 -1.0000 -1.0000 4736577 1576993636.60 151.5241 59.9971 32.0000 1.9701 1.9712 414.4628 414.7448 0.0426 -1.0000 -1.0000 4736655 1576993636.70 151.5241 59.9971 32.0000 1.9701 1.9712 414.5419 414.8235 0.0426 -1.0000 -1.0000 4736718 1576993636.80 151.5241 59.9971 32.0000 1.9701 1.9712 414.5302 414.8119 0.0427 -1.0000 -1.0000 4736780 1576993636.90 151.5040 59.9971 32.0000 1.9705 1.9716 414.4826 414.7653 0.0428 -1.0000 -1.0000 4736858 1576993637.00 151.4949 59.9971 32.0000 1.9700 1.9711 414.5718 414.8540 0.0427 -1.0000 -1.0000 4736921 1576993637.10 151.4949 59.9971 32.0000 1.9699 1.9710 414.4667 414.7486 0.0426 -1.0000 -1.0000 4736983 1576993637.20 151.4949 59.9971 32.0000 1.9700 1.9711 414.4595 414.7414 0.0427 -1.0000 -1.0000 4737046 1576993637.30 151.4949 59.9971 32.0000 1.9697 1.9708 414.4739 414.7566 0.0428 -1.0000 -1.0000 4737108 1576993637.40 151.4949 59.9971 32.0000 1.9696 1.9707 414.4976 414.7790 0.0426 -1.0000 -1.0000 4737171 1576993637.50 151.5170 59.9971 32.0000 1.9692 1.9703 414.5279 414.8103 0.0428 -1.0000 -1.0000 4737249 1576993637.60 151.5170 59.9971 32.0000 1.9699 1.9710 414.5200 414.8017 0.0427 -1.0000 -1.0000 4737312 1576993637.70 151.5170 59.9971 32.0000 1.9701 1.9712 414.4684 414.7513 0.0428 -1.0000 -1.0000 4737374 1576993637.80 151.5170 59.9971 32.0000 1.9703 1.9714 414.4990 414.7806 0.0426 -1.0000 -1.0000 4737436 1576993637.90 151.5170 59.9971 32.0000 1.9701 1.9712 414.4423 414.7233 0.0426 -1.0000 -1.0000 4737546 1576993638.00 151.5204 59.9971 32.0000 1.9696 1.9707 414.5014 414.7837 0.0427 -1.0000 -1.0000 4737608 1576993638.10 151.5285 59.9971 32.0000 1.9698 1.9709 414.4544 414.7363 0.0427 -1.0000 -1.0000 4737686 1576993638.20 151.5285 59.9971 32.0000 1.9695 1.9706 414.4782 414.7607 0.0428 -1.0000 -1.0000 4737733 1576993638.30 151.5285 59.9971 32.0000 1.9699 1.9710 414.4816 414.7635 0.0426 -1.0000 -1.0000 4737811 1576993638.40 151.5285 59.9971 32.0000 1.9702 1.9713 414.4920 414.7739 0.0427 -1.0000 -1.0000 4738311 1576993638.50 151.5285 59.9971 32.0000 1.9702 1.9714 414.5204 414.8028 0.0427 -1.0000 -1.0000 4738389 1576993638.60 151.5084 59.9971 32.0000 1.9698 1.9709 414.4440 414.7257 0.0426 -1.0000 -1.0000 4738452 1576993638.70 151.4917 59.9971 32.0000 1.9700 1.9711 414.4233 414.7050 0.0427 -1.0000 -1.0000 4738514 1576993638.80 151.4917 59.9971 32.0000 1.9694 1.9705 414.4809 414.7619 0.0425 -1.0000 -1.0000 4738593 1576993638.90 151.4917 59.9971 32.0000 1.9694 1.9705 414.3769 414.6571 0.0425 -1.0000 -1.0000 4738671 1576993639.00 151.4917 59.9971 32.0000 1.9699 1.9710 414.4360 414.7172 0.0426 -1.0000 -1.0000 4738764 1576993639.10 151.4917 59.9971 32.0000 1.9706 1.9717 414.4659 414.7484 0.0428 -1.0000 -1.0000 4738827 1576993639.20 151.4917 59.9971 32.0000 1.9691 1.9702 414.4923 414.7740 0.0426 -1.0000 -1.0000 4738905 1576993639.30 151.5358 59.9971 32.0000 1.9699 1.9710 414.5096 414.7918 0.0427 -1.0000 -1.0000 4738968 1576993639.40 151.5358 59.9971 32.0000 1.9695 1.9706 414.4468 414.7284 0.0426 -1.0000 -1.0000 4739014 1576993639.50 151.5358 59.9971 32.0000 1.9697 1.9708 414.5211 414.8024 0.0427 -1.0000 -1.0000 4739312 1576993639.60 151.5358 59.9971 32.0000 1.9697 1.9708 414.4986 414.7799 0.0425 -1.0000 -1.0000 4739374 1576993639.70 151.5358 59.9971 32.0000 1.9692 1.9703 414.4543 414.7358 0.0427 -1.0000 -1.0000 4739436 1576993639.80 151.5245 59.9966 32.0000 1.9696 1.9707 414.4541 414.7359 0.0426 -1.0000 -1.0000 4739515 1576993639.90 151.5245 59.9966 32.0000 1.9696 1.9707 414.4418 414.7233 0.0426 -1.0000 -1.0000 4739577 1576993640.00 151.5245 59.9966 32.0000 1.9700 1.9711 414.4831 414.7655 0.0427 -1.0000 -1.0000 4739796 1576993640.10 151.5245 59.9966 32.0000 1.9695 1.9706 414.5123 414.7944 0.0427 -1.0000 -1.0000 4739874 1576993640.20 151.5245 59.9966 32.0000 1.9697 1.9708 414.5225 414.8040 0.0426 -1.0000 -1.0000 4739936 1576993640.30 151.5457 59.9966 32.0000 1.9695 1.9706 414.4916 414.7741 0.0427 -1.0000 -1.0000 4739999 1576993640.40 151.5457 59.9966 32.0000 1.9701 1.9712 414.4746 414.7561 0.0426 -1.0000 -1.0000 4740061 1576993640.50 151.5457 59.9966 32.0000 1.9701 1.9712 414.4776 414.7596 0.0427 -1.0000 -1.0000 4740514 1576993640.60 151.5457 59.9966 32.0000 1.9702 1.9713 414.5248 414.8056 0.0425 -1.0000 -1.0000 4740577 1576993640.70 151.5457 59.9966 32.0000 1.9700 1.9711 414.4537 414.7353 0.0427 -1.0000 -1.0000 4740639 1576993640.80 151.5457 59.9966 32.0000 1.9697 1.9708 414.4199 414.7017 0.0426 -1.0000 -1.0000 4740702 1576993640.90 151.4986 59.9966 32.0000 1.9692 1.9703 414.5054 414.7866 0.0426 -1.0000 -1.0000 4740780 1576993641.00 151.4986 59.9966 32.0000 1.9692 1.9703 414.4478 414.7293 0.0426 -1.0000 -1.0000 4741014 1576993641.10 151.4986 59.9966 32.0000 1.9698 1.9709 414.4368 414.7178 0.0426 -1.0000 -1.0000 4741077 1576993641.20 151.4986 59.9966 32.0000 1.9701 1.9712 414.5357 414.8170 0.0426 -1.0000 -1.0000 4741155 1576993641.30 151.4986 59.9966 32.0000 1.9701 1.9712 414.5045 414.7856 0.0425 -1.0000 -1.0000 4741218 1576993641.40 151.5012 59.9966 32.0000 1.9696 1.9707 414.4574 414.7390 0.0426 -1.0000 -1.0000 4741280 1576993641.50 151.5760 59.9966 32.0000 1.9700 1.9711 414.4894 414.7700 0.0425 -1.0000 -1.0000 4741530 1576993641.60 151.5760 59.9966 32.0000 1.9697 1.9708 414.4977 414.7798 0.0428 -1.0000 -1.0000 4741593 1576993641.70 151.5760 59.9966 32.0000 1.9701 1.9712 414.5100 414.7926 0.0428 -1.0000 -1.0000 4741655 1576993641.80 151.5760 59.9966 32.0000 1.9701 1.9713 414.5018 414.7843 0.0426 -1.0000 -1.0000 4741718 1576993641.90 151.5760 59.9966 32.0000 1.9702 1.9713 414.5753 414.8560 0.0426 -1.0000 -1.0000 4741780 1576993642.00 151.5341 59.9966 32.0000 1.9703 1.9714 414.6331 414.9143 0.0425 -1.0000 -1.0000 4742015 1576993642.10 151.5341 59.9966 32.0000 1.9704 1.9715 414.5587 414.8400 0.0425 -1.0000 -1.0000 4742093 1576993642.20 151.5341 59.9966 32.0000 1.9702 1.9713 414.4554 414.7366 0.0427 -1.0000 -1.0000 4742155 1576993642.30 151.5341 59.9966 32.0000 1.9707 1.9718 414.5483 414.8303 0.0426 -1.0000 -1.0000 4742233 1576993642.40 151.5341 59.9966 32.0000 1.9707 1.9718 414.5915 414.8728 0.0426 -1.0000 -1.0000 4742296 1576993642.50 151.5452 59.9966 32.0000 1.9706 1.9717 414.5675 414.8486 0.0426 -1.0000 -1.0000 4742358 1576993642.60 151.5527 59.9966 32.0000 1.9703 1.9714 414.5746 414.8561 0.0426 -1.0000 -1.0000 4742499 1576993642.70 151.5527 59.9966 32.0000 1.9697 1.9708 414.5199 414.8018 0.0427 -1.0000 -1.0000 4742561 1576993642.80 151.5527 59.9966 32.0000 1.9703 1.9714 414.5254 414.8065 0.0425 -1.0000 -1.0000 4742624 1576993642.90 151.5527 59.9966 32.0000 1.9698 1.9709 414.4883 414.7690 0.0426 -1.0000 -1.0000 4742686 1576993643.00 151.5527 59.9966 32.0000 1.9702 1.9713 414.4426 414.7235 0.0425 -1.0000 -1.0000 4742749 1576993643.10 151.5733 59.9966 32.0000 1.9699 1.9710 414.5035 414.7850 0.0426 -1.0000 -1.0000 4742999 1576993643.20 151.5733 59.9966 32.0000 1.9701 1.9712 414.5610 414.8419 0.0425 -1.0000 -1.0000 4743077 1576993643.30 151.5733 59.9966 32.0000 1.9700 1.9711 414.5524 414.8333 0.0426 -1.0000 -1.0000 4743139 1576993643.40 151.5733 59.9966 32.0000 1.9705 1.9716 414.4909 414.7733 0.0427 -1.0000 -1.0000 4743202 1576993643.50 151.5733 59.9966 32.0000 1.9702 1.9713 414.4258 414.7076 0.0427 -1.0000 -1.0000 4743280 1576993643.60 151.5717 59.9966 32.0000 1.9702 1.9713 414.5020 414.7840 0.0427 -1.0000 -1.0000 4743999 1576993643.70 151.5304 59.9966 32.0000 1.9693 1.9704 414.4999 414.7825 0.0428 -1.0000 -1.0000 4744077 1576993643.80 151.5304 59.9966 32.0000 1.9702 1.9713 414.4863 414.7678 0.0426 -1.0000 -1.0000 4744139 1576993643.90 151.5304 59.9966 32.0000 1.9701 1.9712 414.4832 414.7649 0.0427 -1.0000 -1.0000 4744202 1576993644.00 151.5304 59.9966 32.0000 1.9695 1.9706 414.4299 414.7119 0.0427 -1.0000 -1.0000 4744264 1576993644.10 151.5304 59.9966 32.0000 1.9698 1.9709 414.5058 414.7874 0.0426 -1.0000 -1.0000 4744343 1576993644.20 151.5010 59.9966 32.0000 1.9703 1.9714 414.4851 414.7674 0.0427 -1.0000 -1.0000 4744405 1576993644.30 151.5010 59.9966 32.0000 1.9691 1.9702 414.4692 414.7514 0.0427 -1.0000 -1.0000 4744468 1576993644.40 151.5010 59.9966 32.0000 1.9700 1.9711 414.5335 414.8152 0.0426 -1.0000 -1.0000 4744530 1576993644.50 151.5010 59.9966 32.0000 1.9699 1.9710 414.5341 414.8157 0.0426 -1.0000 -1.0000 4744608 1576993644.60 151.5010 59.9966 32.0000 1.9704 1.9715 414.4793 414.7604 0.0426 -1.0000 -1.0000 4744686 1576993644.70 151.5237 59.9968 32.0000 1.9692 1.9703 414.4354 414.7167 0.0426 -1.0000 -1.0000 4744749 1576993644.80 151.5721 59.9974 32.0000 1.9695 1.9706 414.5099 414.7917 0.0427 -1.0000 -1.0000 4744811 1576993644.90 151.5721 59.9974 32.0000 1.9695 1.9706 414.4816 414.7633 0.0426 -1.0000 -1.0000 4744889 1576993645.00 151.5721 59.9974 32.0000 1.9697 1.9708 414.5213 414.8028 0.0426 -1.0000 -1.0000 4744952 1576993645.10 151.5721 59.9974 32.0000 1.9699 1.9710 414.5003 414.7820 0.0427 -1.0000 -1.0000 4745014 1576993645.20 151.5721 59.9974 32.0000 1.9699 1.9710 414.5999 414.8820 0.0427 -1.0000 -1.0000 4745093 1576993645.30 151.5542 59.9974 32.0000 1.9698 1.9709 414.5962 414.8777 0.0425 -1.0000 -1.0000 4745155 1576993645.40 151.5542 59.9974 32.0000 1.9699 1.9710 414.5761 414.8581 0.0427 -1.0000 -1.0000 4745218 1576993645.50 151.5542 59.9974 32.0000 1.9697 1.9708 414.5450 414.8269 0.0426 -1.0000 -1.0000 4745296 1576993645.60 151.5542 59.9974 32.0000 1.9707 1.9718 414.5249 414.8064 0.0426 -1.0000 -1.0000 4745358 1576993645.70 151.5542 59.9974 32.0000 1.9701 1.9712 414.5056 414.7876 0.0427 -1.0000 -1.0000 4745421 1576993645.80 151.5542 59.9974 32.0000 1.9705 1.9716 414.5086 414.7903 0.0426 -1.0000 -1.0000 4745483 1576993645.90 151.5542 59.9974 32.0000 1.9705 1.9716 414.5181 414.7996 0.0426 -1.0000 -1.0000 4745546 1576993646.00 151.5542 59.9974 32.0000 1.9699 1.9710 414.5866 414.8682 0.0426 -1.0000 -1.0000 4745608 1576993646.10 151.5542 59.9974 32.0000 1.9694 1.9705 414.6140 414.8966 0.0427 -1.0000 -1.0000 4745686 1576993646.20 151.5542 59.9974 32.0000 1.9700 1.9711 414.5448 414.8263 0.0426 -1.0000 -1.0000 4745780 1576993646.30 151.5471 59.9974 32.0000 1.9704 1.9715 414.5708 414.8533 0.0427 -1.0000 -1.0000 4745858 1576993646.40 151.5069 59.9974 32.0000 1.9706 1.9717 414.5609 414.8421 0.0426 -1.0000 -1.0000 4745921 1576993646.50 151.5069 59.9974 32.0000 1.9696 1.9707 414.4764 414.7585 0.0427 -1.0000 -1.0000 4745983 1576993646.60 151.5069 59.9974 32.0000 1.9693 1.9704 414.5501 414.8322 0.0427 -1.0000 -1.0000 4746046 1576993646.70 151.5069 59.9974 32.0000 1.9692 1.9703 414.5416 414.8241 0.0427 -1.0000 -1.0000 4746530 1576993646.80 151.5069 59.9974 32.0000 1.9698 1.9709 414.4714 414.7535 0.0427 -1.0000 -1.0000 4746593 1576993646.90 151.5113 59.9974 32.0000 1.9698 1.9709 414.4985 414.7800 0.0427 -1.0000 -1.0000 4746671 1576993647.00 151.5388 59.9974 32.0000 1.9696 1.9707 414.5062 414.7882 0.0426 -1.0000 -1.0000 4746733 1576993647.10 151.5388 59.9974 32.0000 1.9702 1.9713 414.5990 414.8801 0.0425 -1.0000 -1.0000 4746796 1576993647.20 151.5388 59.9974 32.0000 1.9704 1.9715 414.4196 414.7005 0.0425 -1.0000 -1.0000 4747093 1576993647.30 151.5388 59.9974 32.0000 1.9696 1.9707 414.4675 414.7484 0.0425 -1.0000 -1.0000 4747155 1576993647.40 151.5388 59.9974 32.0000 1.9702 1.9713 414.5812 414.8624 0.0426 -1.0000 -1.0000 4747218 1576993647.50 151.5400 59.9974 32.0000 1.9699 1.9710 414.5153 414.7974 0.0427 -1.0000 -1.0000 4747296 1576993647.60 151.5400 59.9974 32.0000 1.9700 1.9711 414.4961 414.7781 0.0427 -1.0000 -1.0000 4747358 1576993647.70 151.5400 59.9974 32.0000 1.9704 1.9715 414.5551 414.8364 0.0425 -1.0000 -1.0000 4747546 1576993647.80 151.5400 59.9974 32.0000 1.9707 1.9718 414.4966 414.7787 0.0427 -1.0000 -1.0000 4747624 1576993647.90 151.5400 59.9974 32.0000 1.9701 1.9712 414.5368 414.8183 0.0426 -1.0000 -1.0000 4747687 1576993648.00 151.5330 59.9974 32.0000 1.9694 1.9705 414.4964 414.7782 0.0427 -1.0000 -1.0000 4747749 1576993648.10 151.5179 59.9974 32.0000 1.9698 1.9709 414.4017 414.6833 0.0426 -1.0000 -1.0000 4747827 1576993648.20 151.5179 59.9974 32.0000 1.9692 1.9703 414.4838 414.7645 0.0425 -1.0000 -1.0000 4748124 1576993648.30 151.5179 59.9974 32.0000 1.9696 1.9707 414.5212 414.8030 0.0427 -1.0000 -1.0000 4748202 1576993648.40 151.5179 59.9974 32.0000 1.9700 1.9711 414.4971 414.7782 0.0425 -1.0000 -1.0000 4748264 1576993648.50 151.5179 59.9974 32.0000 1.9699 1.9710 414.4891 414.7702 0.0426 -1.0000 -1.0000 4748327 1576993648.60 151.4930 59.9974 32.0000 1.9701 1.9712 414.4714 414.7542 0.0428 -1.0000 -1.0000 4748405 1576993648.70 151.4930 59.9974 32.0000 1.9701 1.9712 414.5132 414.7934 0.0425 -1.0000 -1.0000 4748468 1576993648.80 151.4930 59.9974 32.0000 1.9699 1.9710 414.5109 414.7922 0.0426 -1.0000 -1.0000 4748530 1576993648.90 151.4930 59.9974 32.0000 1.9698 1.9709 414.4921 414.7732 0.0425 -1.0000 -1.0000 4748608 1576993649.00 151.4930 59.9974 32.0000 1.9700 1.9711 414.4848 414.7664 0.0427 -1.0000 -1.0000 4748671 1576993649.10 151.4930 59.9974 32.0000 1.9703 1.9714 414.4812 414.7628 0.0426 -1.0000 -1.0000 4748733 1576993649.20 151.5237 59.9974 32.0000 1.9699 1.9710 414.4199 414.7004 0.0425 -1.0000 -1.0000 4748796 1576993649.30 151.5237 59.9974 32.0000 1.9696 1.9707 414.5301 414.8126 0.0427 -1.0000 -1.0000 4749546 1576993649.40 151.5237 59.9974 32.0000 1.9701 1.9712 414.4495 414.7308 0.0426 -1.0000 -1.0000 4749608 1576993649.50 151.5237 59.9974 32.0000 1.9700 1.9711 414.4849 414.7663 0.0426 -1.0000 -1.0000 4749671 1576993649.60 151.5237 59.9974 32.0000 1.9696 1.9707 414.5136 414.7950 0.0426 -1.0000 -1.0000 4749749 1576993649.70 151.5138 59.9974 32.0000 1.9702 1.9713 414.5095 414.7905 0.0426 -1.0000 -1.0000 4749811 1576993649.80 151.5114 59.9974 32.0000 1.9699 1.9710 414.5127 414.7937 0.0425 -1.0000 -1.0000 4749890 1576993649.90 151.5114 59.9974 32.0000 1.9698 1.9709 414.4796 414.7612 0.0426 -1.0000 -1.0000 4749952 1576993650.00 151.5114 59.9974 32.0000 1.9696 1.9707 414.5087 414.7900 0.0426 -1.0000 -1.0000 4750015 1576993650.10 151.5114 59.9974 32.0000 1.9702 1.9713 414.4860 414.7675 0.0426 -1.0000 -1.0000 4750077 1576993650.20 151.5114 59.9974 32.0000 1.9703 1.9714 414.5341 414.8162 0.0427 -1.0000 -1.0000 4750139 1576993650.30 151.5407 59.9974 32.0000 1.9702 1.9713 414.4693 414.7513 0.0427 -1.0000 -1.0000 4750874 1576993650.40 151.5407 59.9974 32.0000 1.9702 1.9713 414.4667 414.7483 0.0426 -1.0000 -1.0000 4750936 1576993650.50 151.5407 59.9974 32.0000 1.9701 1.9712 414.4796 414.7603 0.0426 -1.0000 -1.0000 4750999 1576993650.60 151.5407 59.9974 32.0000 1.9696 1.9707 414.4620 414.7436 0.0426 -1.0000 -1.0000 4751077 1576993650.70 151.5407 59.9974 32.0000 1.9697 1.9708 414.4124 414.6947 0.0427 -1.0000 -1.0000 4751139 1576993650.80 151.5265 59.9974 32.0000 1.9699 1.9710 414.5755 414.8563 0.0425 -1.0000 -1.0000 4751202 1576993650.90 151.5048 59.9974 32.0000 1.9703 1.9714 414.5421 414.8233 0.0426 -1.0000 -1.0000 4751280 1576993651.00 151.5048 59.9974 32.0000 1.9694 1.9705 414.4667 414.7485 0.0427 -1.0000 -1.0000 4751343 1576993651.10 151.5048 59.9974 32.0000 1.9696 1.9707 414.4738 414.7550 0.0426 -1.0000 -1.0000 4751405 1576993651.20 151.5048 59.9974 32.0000 1.9695 1.9706 414.4095 414.6912 0.0426 -1.0000 -1.0000 4751483 1576993651.30 151.5048 59.9974 32.0000 1.9696 1.9707 414.4508 414.7319 0.0426 -1.0000 -1.0000 4751561 1576993651.40 151.5048 59.9974 32.0000 1.9697 1.9708 414.4281 414.7106 0.0427 -1.0000 -1.0000 4751624 1576993651.50 151.5048 59.9974 32.0000 1.9697 1.9708 414.4941 414.7755 0.0426 -1.0000 -1.0000 4751702 1576993651.60 151.5048 59.9974 32.0000 1.9696 1.9708 414.3597 414.6426 0.0428 -1.0000 -1.0000 4751765 1576993651.70 151.5048 59.9974 32.0000 1.9699 1.9710 414.5478 414.8301 0.0427 -1.0000 -1.0000 4751827 1576993651.80 151.5048 59.9974 32.0000 1.9695 1.9706 414.4683 414.7503 0.0427 -1.0000 -1.0000 4751889 1576993651.90 151.4935 59.9974 32.0000 1.9697 1.9708 414.4761 414.7580 0.0426 -1.0000 -1.0000 4751952 1576993652.00 151.4914 59.9974 32.0000 1.9698 1.9709 414.4350 414.7159 0.0425 -1.0000 -1.0000 4752015 1576993652.10 151.4914 59.9974 32.0000 1.9695 1.9706 414.4569 414.7383 0.0426 -1.0000 -1.0000 4752093 1576993652.20 151.4914 59.9974 32.0000 1.9697 1.9708 414.4686 414.7506 0.0427 -1.0000 -1.0000 4752155 1576993652.30 151.4914 59.9974 32.0000 1.9696 1.9707 414.4684 414.7507 0.0428 -1.0000 -1.0000 4752233 1576993652.40 151.4914 59.9974 32.0000 1.9698 1.9709 414.5471 414.8283 0.0425 -1.0000 -1.0000 4752296 1576993652.50 151.4914 59.9974 32.0000 1.9700 1.9711 414.4156 414.6971 0.0426 -1.0000 -1.0000 4752358 1576993652.60 151.4914 59.9974 32.0000 1.9691 1.9702 414.4006 414.6817 0.0426 -1.0000 -1.0000 4752436 1576993652.70 151.4914 59.9974 32.0000 1.9694 1.9705 414.4505 414.7318 0.0426 -1.0000 -1.0000 4752499 1576993652.80 151.4914 59.9974 32.0000 1.9702 1.9713 414.4590 414.7402 0.0425 -1.0000 -1.0000 4752561 1576993652.90 151.4914 59.9974 32.0000 1.9701 1.9712 414.4698 414.7510 0.0426 -1.0000 -1.0000 4752796 1576993653.00 151.4964 59.9974 32.0000 1.9703 1.9714 414.4931 414.7741 0.0425 -1.0000 -1.0000 4752858 1576993653.10 151.5281 59.9974 32.0000 1.9699 1.9710 414.4710 414.7529 0.0426 -1.0000 -1.0000 4752921 1576993653.20 151.5281 59.9974 32.0000 1.9700 1.9711 414.4267 414.7081 0.0426 -1.0000 -1.0000 4752999 1576993653.30 151.5281 59.9974 32.0000 1.9699 1.9710 414.5081 414.7900 0.0427 -1.0000 -1.0000 4753061 1576993653.40 151.5281 59.9974 32.0000 1.9698 1.9709 414.4718 414.7533 0.0426 -1.0000 -1.0000 4753296 1576993653.50 151.5281 59.9974 32.0000 1.9696 1.9707 414.3838 414.6652 0.0426 -1.0000 -1.0000 4753374 1576993653.60 151.5031 59.9974 32.0000 1.9702 1.9713 414.4186 414.7009 0.0428 -1.0000 -1.0000 4753436 1576993653.70 151.4697 59.9974 32.0000 1.9701 1.9712 414.4977 414.7789 0.0426 -1.0000 -1.0000 4753499 1576993653.80 151.4697 59.9974 32.0000 1.9699 1.9710 414.4756 414.7571 0.0426 -1.0000 -1.0000 4753577 1576993653.90 151.4697 59.9974 32.0000 1.9697 1.9708 414.5091 414.7902 0.0426 -1.0000 -1.0000 4753812 1576993654.00 151.4697 59.9974 32.0000 1.9699 1.9710 414.4836 414.7653 0.0426 -1.0000 -1.0000 4753874 1576993654.10 151.4697 59.9974 32.0000 1.9695 1.9706 414.4621 414.7437 0.0427 -1.0000 -1.0000 4753952 1576993654.20 151.5408 59.9974 32.0000 1.9707 1.9718 414.3570 414.6387 0.0426 -1.0000 -1.0000 4754015 1576993654.30 151.5408 59.9974 32.0000 1.9698 1.9709 414.3886 414.6700 0.0426 -1.0000 -1.0000 4754077 1576993654.40 151.5408 59.9974 32.0000 1.9696 1.9707 414.5121 414.7940 0.0427 -1.0000 -1.0000 4754514 1576993654.50 151.5408 59.9974 32.0000 1.9705 1.9716 414.4916 414.7735 0.0427 -1.0000 -1.0000 4754577 1576993654.60 151.5408 59.9974 32.0000 1.9709 1.9720 414.5532 414.8347 0.0426 -1.0000 -1.0000 4754655 1576993654.70 151.6072 59.9969 32.0000 1.9711 1.9722 414.5817 414.8623 0.0424 -1.0000 -1.0000 4754718 1576993654.80 151.6174 59.9968 32.0000 1.9704 1.9715 414.5274 414.8084 0.0425 -1.0000 -1.0000 4754780 1576993654.90 151.6174 59.9968 32.0000 1.9711 1.9722 414.5011 414.7817 0.0425 -1.0000 -1.0000 4755030 1576993655.00 151.6174 59.9968 32.0000 1.9703 1.9714 414.5194 414.8005 0.0425 -1.0000 -1.0000 4755093 1576993655.10 151.6174 59.9968 32.0000 1.9707 1.9718 414.4812 414.7633 0.0427 -1.0000 -1.0000 4755155 1576993655.20 151.6174 59.9968 32.0000 1.9706 1.9717 414.5369 414.8187 0.0426 -1.0000 -1.0000 4755233 1576993655.30 151.5157 59.9968 32.0000 1.9703 1.9714 414.4252 414.7066 0.0427 -1.0000 -1.0000 4755296 1576993655.40 151.5157 59.9968 32.0000 1.9700 1.9711 414.4824 414.7641 0.0426 -1.0000 -1.0000 4755530 1576993655.50 151.5157 59.9968 32.0000 1.9700 1.9711 414.5270 414.8091 0.0426 -1.0000 -1.0000 4755608 1576993655.60 151.5157 59.9968 32.0000 1.9700 1.9711 414.5403 414.8213 0.0425 -1.0000 -1.0000 4755671 1576993655.70 151.5157 59.9968 32.0000 1.9701 1.9712 414.4388 414.7196 0.0425 -1.0000 -1.0000 4755733 1576993655.80 151.4986 59.9968 32.0000 1.9700 1.9711 414.5336 414.8156 0.0427 -1.0000 -1.0000 4755796 1576993655.90 151.4978 59.9968 32.0000 1.9698 1.9709 414.4553 414.7370 0.0426 -1.0000 -1.0000 4755858 1576993656.00 151.4978 59.9968 32.0000 1.9694 1.9705 414.4668 414.7478 0.0425 -1.0000 -1.0000 4755921 1576993656.10 151.4978 59.9968 32.0000 1.9700 1.9711 414.5230 414.8034 0.0425 -1.0000 -1.0000 4755999 1576993656.20 151.4978 59.9968 32.0000 1.9697 1.9708 414.4695 414.7511 0.0426 -1.0000 -1.0000 4756061 1576993656.30 151.4978 59.9968 32.0000 1.9694 1.9705 414.4255 414.7065 0.0426 -1.0000 -1.0000 4756139 1576993656.40 151.4841 59.9968 32.0000 1.9701 1.9712 414.4517 414.7332 0.0426 -1.0000 -1.0000 4756202 1576993656.50 151.4784 59.9968 32.0000 1.9698 1.9709 414.5175 414.7987 0.0426 -1.0000 -1.0000 4756264 1576993656.60 151.4784 59.9968 32.0000 1.9695 1.9706 414.4429 414.7242 0.0426 -1.0000 -1.0000 4756327 1576993656.70 151.4784 59.9968 32.0000 1.9693 1.9704 414.4612 414.7427 0.0427 -1.0000 -1.0000 4756389 1576993656.80 151.4784 59.9968 32.0000 1.9696 1.9707 414.5173 414.7993 0.0426 -1.0000 -1.0000 4756452 1576993656.90 151.5083 59.9968 32.0000 1.9693 1.9704 414.4168 414.6981 0.0426 -1.0000 -1.0000 4756530 1576993657.00 151.5213 59.9968 32.0000 1.9691 1.9702 414.4398 414.7214 0.0427 -1.0000 -1.0000 4756780 1576993657.10 151.5213 59.9968 32.0000 1.9699 1.9710 414.4212 414.7028 0.0426 -1.0000 -1.0000 4756843 1576993657.20 151.5213 59.9968 32.0000 1.9699 1.9710 414.4834 414.7644 0.0426 -1.0000 -1.0000 4756921 1576993657.30 151.5213 59.9968 32.0000 1.9705 1.9717 414.5310 414.8135 0.0428 -1.0000 -1.0000 4756983 1576993657.40 151.5213 59.9968 32.0000 1.9698 1.9709 414.4978 414.7791 0.0425 -1.0000 -1.0000 4757046 1576993657.50 151.5123 59.9968 32.0000 1.9701 1.9712 414.4289 414.7095 0.0425 -1.0000 -1.0000 4757280 1576993657.60 151.5122 59.9968 32.0000 1.9699 1.9710 414.5332 414.8144 0.0426 -1.0000 -1.0000 4757343 1576993657.70 151.5122 59.9968 32.0000 1.9706 1.9717 414.4853 414.7661 0.0425 -1.0000 -1.0000 4757405 1576993657.80 151.5122 59.9968 32.0000 1.9697 1.9708 414.4065 414.6879 0.0426 -1.0000 -1.0000 4757483 1576993657.90 151.5122 59.9968 32.0000 1.9700 1.9711 414.4751 414.7566 0.0426 -1.0000 -1.0000 4757546 1576993658.00 151.5122 59.9968 32.0000 1.9693 1.9704 414.4839 414.7658 0.0427 -1.0000 -1.0000 4757608 1576993658.10 151.5122 59.9968 32.0000 1.9701 1.9712 414.5200 414.8017 0.0427 -1.0000 -1.0000 4757686 1576993658.20 151.5122 59.9968 32.0000 1.9699 1.9711 414.5000 414.7819 0.0427 -1.0000 -1.0000 4757749 1576993658.30 151.5122 59.9968 32.0000 1.9691 1.9702 414.5055 414.7873 0.0427 -1.0000 -1.0000 4757812 1576993658.40 151.5122 59.9968 32.0000 1.9695 1.9706 414.5443 414.8262 0.0427 -1.0000 -1.0000 4757874 1576993658.50 151.5122 59.9968 32.0000 1.9694 1.9705 414.5304 414.8120 0.0427 -1.0000 -1.0000 4758374 1576993658.60 151.4641 59.9968 32.0000 1.9690 1.9701 414.4675 414.7489 0.0425 -1.0000 -1.0000 4758452 1576993658.70 151.4641 59.9968 32.0000 1.9698 1.9709 414.5316 414.8125 0.0425 -1.0000 -1.0000 4758514 1576993658.80 151.4641 59.9968 32.0000 1.9695 1.9706 414.4986 414.7803 0.0427 -1.0000 -1.0000 4758577 1576993658.90 151.4641 59.9968 32.0000 1.9691 1.9702 414.5392 414.8211 0.0426 -1.0000 -1.0000 4758655 1576993659.00 151.4641 59.9968 32.0000 1.9694 1.9705 414.4724 414.7535 0.0425 -1.0000 -1.0000 4759030 1576993659.10 151.4935 59.9968 32.0000 1.9693 1.9704 414.4912 414.7731 0.0427 -1.0000 -1.0000 4759093 1576993659.20 151.4983 59.9968 32.0000 1.9694 1.9705 414.5254 414.8070 0.0426 -1.0000 -1.0000 4759155 1576993659.30 151.4983 59.9968 32.0000 1.9699 1.9710 414.5202 414.8021 0.0427 -1.0000 -1.0000 4759218 1576993659.40 151.4983 59.9968 32.0000 1.9700 1.9711 414.5374 414.8187 0.0426 -1.0000 -1.0000 4759280 1576993659.50 151.4983 59.9968 32.0000 1.9700 1.9711 414.4456 414.7273 0.0427 -1.0000 -1.0000 4759358 1576993659.60 151.4983 59.9968 32.0000 1.9701 1.9712 414.5565 414.8386 0.0427 -1.0000 -1.0000 4759421 1576993659.70 151.5838 59.9968 32.0000 1.9703 1.9714 414.4856 414.7668 0.0426 -1.0000 -1.0000 4759483 1576993659.80 151.5838 59.9968 32.0000 1.9709 1.9720 414.5421 414.8231 0.0425 -1.0000 -1.0000 4759561 1576993659.90 151.5838 59.9968 32.0000 1.9697 1.9708 414.5452 414.8266 0.0426 -1.0000 -1.0000 4759624 1576993660.00 151.5838 59.9968 32.0000 1.9699 1.9710 414.5904 414.8717 0.0426 -1.0000 -1.0000 4759686 1576993660.10 151.5838 59.9968 32.0000 1.9699 1.9710 414.5765 414.8587 0.0427 -1.0000 -1.0000 4759780 1576993660.20 151.5838 59.9968 32.0000 1.9702 1.9713 414.5053 414.7866 0.0426 -1.0000 -1.0000 4759843 1576993660.30 151.6029 59.9968 32.0000 1.9703 1.9714 414.5241 414.8059 0.0426 -1.0000 -1.0000 4759905 1576993660.40 151.6029 59.9968 32.0000 1.9699 1.9710 414.3884 414.6696 0.0426 -1.0000 -1.0000 4759999 1576993660.50 151.6029 59.9968 32.0000 1.9706 1.9717 414.4769 414.7580 0.0426 -1.0000 -1.0000 4800061 1576993660.60 151.6029 59.9968 32.0000 1.9706 1.9717 414.5331 414.8146 0.0425 -1.0000 -1.0000 4800296 1576993660.70 151.6029 59.9968 32.0000 1.9703 1.9714 414.5712 414.8523 0.0426 -1.0000 -1.0000 4800358 1576993660.80 151.6029 59.9968 32.0000 1.9694 1.9705 414.5326 414.8149 0.0427 -1.0000 -1.0000 4800421 1576993660.90 151.5392 59.9968 32.0000 1.9697 1.9708 414.5044 414.7866 0.0428 -1.0000 -1.0000 4800499 1576993661.00 151.5365 59.9968 32.0000 1.9700 1.9711 414.5147 414.7965 0.0426 -1.0000 -1.0000 4800561 1576993661.10 151.5365 59.9968 32.0000 1.9698 1.9709 414.5326 414.8145 0.0427 -1.0000 -1.0000 4801030 1576993661.20 151.5365 59.9968 32.0000 1.9696 1.9707 414.5156 414.7973 0.0427 -1.0000 -1.0000 4801108 1576993661.30 151.5365 59.9968 32.0000 1.9705 1.9716 414.4662 414.7472 0.0424 -1.0000 -1.0000 4801171 1576993661.40 151.5110 59.9968 32.0000 1.9699 1.9710 414.4959 414.7773 0.0426 -1.0000 -1.0000 4801233 1576993661.50 151.5110 59.9968 32.0000 1.9703 1.9714 414.4337 414.7147 0.0426 -1.0000 -1.0000 4801311 1576993661.60 151.5110 59.9968 32.0000 1.9695 1.9706 414.4595 414.7408 0.0426 -1.0000 -1.0000 4801530 1576993661.70 151.5110 59.9968 32.0000 1.9696 1.9707 414.4875 414.7687 0.0425 -1.0000 -1.0000 4801593 1576993661.80 151.5110 59.9968 32.0000 1.9695 1.9706 414.5254 414.8063 0.0426 -1.0000 -1.0000 4801671 1576993661.90 151.5304 59.9968 32.0000 1.9689 1.9700 414.4758 414.7576 0.0427 -1.0000 -1.0000 4801733 1576993662.00 151.5304 59.9968 32.0000 1.9691 1.9702 414.4409 414.7219 0.0426 -1.0000 -1.0000 4801796 1576993662.10 151.5304 59.9968 32.0000 1.9698 1.9709 414.4820 414.7640 0.0427 -1.0000 -1.0000 4802046 1576993662.20 151.5304 59.9968 32.0000 1.9701 1.9713 414.5014 414.7831 0.0426 -1.0000 -1.0000 4802108 1576993662.30 151.5304 59.9968 32.0000 1.9701 1.9712 414.5334 414.8149 0.0426 -1.0000 -1.0000 4802171 1576993662.40 151.4962 59.9968 32.0000 1.9698 1.9709 414.4159 414.6969 0.0425 -1.0000 -1.0000 4802233 1576993662.50 151.4665 59.9968 32.0000 1.9689 1.9700 414.4790 414.7607 0.0427 -1.0000 -1.0000 4802311 1576993662.60 151.4665 59.9968 32.0000 1.9694 1.9705 414.5090 414.7913 0.0427 -1.0000 -1.0000 4802546 1576993662.70 151.4665 59.9968 32.0000 1.9687 1.9698 414.3896 414.6709 0.0426 -1.0000 -1.0000 4802608 1576993662.80 151.4665 59.9968 32.0000 1.9693 1.9704 414.4311 414.7122 0.0426 -1.0000 -1.0000 4802671 1576993662.90 151.4665 59.9968 32.0000 1.9691 1.9702 414.4863 414.7684 0.0427 -1.0000 -1.0000 4802733 1576993663.00 151.4566 59.9968 32.0000 1.9693 1.9704 414.4976 414.7797 0.0426 -1.0000 -1.0000 4802796 1576993663.10 151.4566 59.9968 32.0000 1.9693 1.9704 414.4344 414.7149 0.0424 -1.0000 -1.0000 4803030 1576993663.20 151.4566 59.9968 32.0000 1.9694 1.9705 414.4559 414.7368 0.0425 -1.0000 -1.0000 4803093 1576993663.30 151.4566 59.9968 32.0000 1.9696 1.9707 414.5227 414.8038 0.0426 -1.0000 -1.0000 4803155 1576993663.40 151.4566 59.9968 32.0000 1.9695 1.9706 414.4788 414.7608 0.0427 -1.0000 -1.0000 4803233 1576993663.50 151.4566 59.9968 32.0000 1.9693 1.9704 414.4835 414.7657 0.0427 -1.0000 -1.0000 4803296 1576993663.60 151.4745 59.9968 32.0000 1.9700 1.9711 414.5068 414.7878 0.0425 -1.0000 -1.0000 4804030 1576993663.70 151.4745 59.9968 32.0000 1.9700 1.9711 414.5011 414.7824 0.0426 -1.0000 -1.0000 4804093 1576993663.80 151.4745 59.9968 32.0000 1.9703 1.9714 414.5143 414.7962 0.0427 -1.0000 -1.0000 4804171 1576993663.90 151.4745 59.9968 32.0000 1.9699 1.9710 414.4862 414.7680 0.0426 -1.0000 -1.0000 4804233 1576993664.00 151.4745 59.9968 32.0000 1.9702 1.9713 414.5059 414.7874 0.0426 -1.0000 -1.0000 4804296 1576993664.10 151.4712 59.9968 32.0000 1.9702 1.9713 414.4663 414.7476 0.0426 -1.0000 -1.0000 4804358 1576993664.20 151.4471 59.9968 32.0000 1.9701 1.9712 414.5069 414.7881 0.0425 -1.0000 -1.0000 4804421 1576993664.30 151.4471 59.9968 32.0000 1.9692 1.9703 414.4528 414.7344 0.0427 -1.0000 -1.0000 4804499 1576993664.40 151.4471 59.9968 32.0000 1.9695 1.9706 414.5126 414.7939 0.0426 -1.0000 -1.0000 4804561 1576993664.50 151.4471 59.9968 32.0000 1.9694 1.9705 414.5043 414.7855 0.0426 -1.0000 -1.0000 4804624 1576993664.60 151.4471 59.9968 32.0000 1.9707 1.9718 414.5006 414.7819 0.0426 -1.0000 -1.0000 4804702 1576993664.70 151.4559 59.9958 32.0000 1.9700 1.9711 414.5291 414.8115 0.0428 -1.0000 -1.0000 4804764 1576993664.80 151.4559 59.9958 32.0000 1.9697 1.9708 414.5529 414.8352 0.0427 -1.0000 -1.0000 4804827 1576993664.90 151.4559 59.9958 32.0000 1.9700 1.9711 414.4824 414.7639 0.0426 -1.0000 -1.0000 4804889 1576993665.00 151.4559 59.9958 32.0000 1.9696 1.9707 414.5594 414.8411 0.0426 -1.0000 -1.0000 4804952 1576993665.10 151.4559 59.9958 32.0000 1.9695 1.9706 414.4891 414.7703 0.0426 -1.0000 -1.0000 4805030 1576993665.20 151.4782 59.9958 32.0000 1.9696 1.9707 414.4842 414.7658 0.0427 -1.0000 -1.0000 4805108 1576993665.30 151.5080 59.9958 32.0000 1.9696 1.9707 414.4524 414.7337 0.0426 -1.0000 -1.0000 4805171 1576993665.40 151.5080 59.9958 32.0000 1.9705 1.9716 414.5288 414.8098 0.0425 -1.0000 -1.0000 4805233 1576993665.50 151.5080 59.9958 32.0000 1.9697 1.9708 414.5477 414.8289 0.0426 -1.0000 -1.0000 4805296 1576993665.60 151.5080 59.9958 32.0000 1.9696 1.9707 414.4604 414.7424 0.0427 -1.0000 -1.0000 4805358 1576993665.70 151.5080 59.9958 32.0000 1.9701 1.9712 414.4667 414.7484 0.0426 -1.0000 -1.0000 4805421 1576993665.80 151.5080 59.9958 32.0000 1.9699 1.9710 414.5217 414.8030 0.0426 -1.0000 -1.0000 4805499 1576993665.90 151.5080 59.9958 32.0000 1.9699 1.9710 414.3993 414.6798 0.0425 -1.0000 -1.0000 4805561 1576993666.00 151.5080 59.9958 32.0000 1.9701 1.9712 414.4737 414.7548 0.0426 -1.0000 -1.0000 4805624 1576993666.10 151.5080 59.9958 32.0000 1.9697 1.9708 414.5246 414.8064 0.0427 -1.0000 -1.0000 4805702 1576993666.20 151.5080 59.9958 32.0000 1.9697 1.9708 414.5326 414.8142 0.0427 -1.0000 -1.0000 4805827 1576993666.30 151.5363 59.9958 32.0000 1.9696 1.9707 414.5230 414.8056 0.0427 -1.0000 -1.0000 4805905 1576993666.40 151.5381 59.9958 32.0000 1.9699 1.9710 414.5856 414.8668 0.0426 -1.0000 -1.0000 4805968 1576993666.50 151.5381 59.9958 32.0000 1.9701 1.9712 414.5729 414.8556 0.0428 -1.0000 -1.0000 4806030 1576993666.60 151.5381 59.9958 32.0000 1.9701 1.9712 414.5218 414.8033 0.0426 -1.0000 -1.0000 4806093 1576993666.70 151.5381 59.9958 32.0000 1.9702 1.9713 414.5417 414.8234 0.0427 -1.0000 -1.0000 4806343 1576993666.80 151.5381 59.9958 32.0000 1.9697 1.9708 414.5636 414.8452 0.0426 -1.0000 -1.0000 4806405 1576993666.90 151.4843 59.9958 32.0000 1.9704 1.9715 414.4810 414.7622 0.0426 -1.0000 -1.0000 4806483 1576993667.00 151.4796 59.9958 32.0000 1.9695 1.9706 414.5805 414.8619 0.0426 -1.0000 -1.0000 4806546 1576993667.10 151.4796 59.9958 32.0000 1.9693 1.9704 414.4936 414.7752 0.0426 -1.0000 -1.0000 4806608 1576993667.20 151.4796 59.9958 32.0000 1.9699 1.9710 414.4928 414.7745 0.0427 -1.0000 -1.0000 4807093 1576993667.30 151.4796 59.9958 32.0000 1.9698 1.9709 414.5513 414.8340 0.0428 -1.0000 -1.0000 4807155 1576993667.40 151.4817 59.9958 32.0000 1.9703 1.9714 414.5084 414.7900 0.0427 -1.0000 -1.0000 4807218 1576993667.50 151.5153 59.9958 32.0000 1.9702 1.9713 414.5492 414.8310 0.0426 -1.0000 -1.0000 4807296 1576993667.60 151.5153 59.9958 32.0000 1.9701 1.9712 414.4697 414.7500 0.0424 -1.0000 -1.0000 4807358 1576993667.70 151.5153 59.9958 32.0000 1.9701 1.9712 414.5039 414.7858 0.0426 -1.0000 -1.0000 4807421 1576993667.80 151.5153 59.9958 32.0000 1.9696 1.9707 414.5573 414.8383 0.0425 -1.0000 -1.0000 4807608 1576993667.90 151.5153 59.9958 32.0000 1.9706 1.9717 414.5935 414.8747 0.0426 -1.0000 -1.0000 4807671 1576993668.00 151.5332 59.9958 32.0000 1.9704 1.9715 414.5688 414.8502 0.0426 -1.0000 -1.0000 4807733 1576993668.10 151.5332 59.9958 32.0000 1.9702 1.9713 414.5733 414.8551 0.0427 -1.0000 -1.0000 4807812 1576993668.20 151.5332 59.9958 32.0000 1.9697 1.9708 414.6366 414.9179 0.0426 -1.0000 -1.0000 4807874 1576993668.30 151.5332 59.9958 32.0000 1.9702 1.9714 414.5292 414.8114 0.0427 -1.0000 -1.0000 4808311 1576993668.40 151.5332 59.9958 32.0000 1.9699 1.9710 414.5393 414.8208 0.0426 -1.0000 -1.0000 4808374 1576993668.50 151.5158 59.9958 32.0000 1.9698 1.9709 414.4844 414.7657 0.0426 -1.0000 -1.0000 4808436 1576993668.60 151.4996 59.9958 32.0000 1.9695 1.9706 414.5435 414.8255 0.0427 -1.0000 -1.0000 4808514 1576993668.70 151.4996 59.9958 32.0000 1.9703 1.9714 414.5706 414.8523 0.0426 -1.0000 -1.0000 4808577 1576993668.80 151.4996 59.9958 32.0000 1.9693 1.9704 414.5204 414.8006 0.0424 -1.0000 -1.0000 4808764 1576993668.90 151.4996 59.9958 32.0000 1.9699 1.9710 414.5678 414.8486 0.0425 -1.0000 -1.0000 4808843 1576993669.00 151.4996 59.9958 32.0000 1.9705 1.9716 414.5773 414.8590 0.0428 -1.0000 -1.0000 4808905 1576993669.10 151.4935 59.9958 32.0000 1.9698 1.9709 414.6240 414.9058 0.0427 -1.0000 -1.0000 4808968 1576993669.20 151.4935 59.9958 32.0000 1.9695 1.9706 414.4759 414.7581 0.0427 -1.0000 -1.0000 4809030 1576993669.30 151.4935 59.9958 32.0000 1.9697 1.9708 414.5026 414.7834 0.0425 -1.0000 -1.0000 4809265 1576993669.40 151.4935 59.9958 32.0000 1.9695 1.9706 414.5457 414.8279 0.0427 -1.0000 -1.0000 4809327 1576993669.50 151.4935 59.9958 32.0000 1.9702 1.9713 414.5267 414.8087 0.0427 -1.0000 -1.0000 4809405 1576993669.60 151.4935 59.9958 32.0000 1.9694 1.9705 414.5012 414.7827 0.0426 -1.0000 -1.0000 4809468 1576993669.70 151.4808 59.9952 32.0000 1.9701 1.9712 414.5666 414.8488 0.0427 -1.0000 -1.0000 4809530 1576993669.80 151.4808 59.9952 32.0000 1.9699 1.9710 414.4693 414.7506 0.0425 -1.0000 -1.0000 4809608 1576993669.90 151.4808 59.9952 32.0000 1.9685 1.9696 414.4702 414.7514 0.0427 -1.0000 -1.0000 4809671 1576993670.00 151.4808 59.9952 32.0000 1.9695 1.9706 414.4896 414.7709 0.0426 -1.0000 -1.0000 4809733 1576993670.10 151.4808 59.9952 32.0000 1.9702 1.9713 414.4409 414.7229 0.0427 -1.0000 -1.0000 4809796 1576993670.20 151.4808 59.9952 32.0000 1.9699 1.9710 414.5060 414.7877 0.0426 -1.0000 -1.0000 4809858 1576993670.30 151.4845 59.9952 32.0000 1.9695 1.9706 414.5350 414.8165 0.0426 -1.0000 -1.0000 4809936 1576993670.40 151.4863 59.9952 32.0000 1.9702 1.9713 414.5320 414.8137 0.0427 -1.0000 -1.0000 4809999 1576993670.50 151.4863 59.9952 32.0000 1.9694 1.9705 414.4683 414.7503 0.0426 -1.0000 -1.0000 4810061 1576993670.60 151.4863 59.9952 32.0000 1.9697 1.9708 414.4638 414.7447 0.0425 -1.0000 -1.0000 4810139 1576993670.70 151.4863 59.9952 32.0000 1.9693 1.9704 414.5082 414.7901 0.0427 -1.0000 -1.0000 4810202 1576993670.80 151.4863 59.9952 32.0000 1.9694 1.9705 414.4557 414.7369 0.0425 -1.0000 -1.0000 4810327 1576993670.90 151.4911 59.9952 32.0000 1.9697 1.9708 414.5292 414.8098 0.0425 -1.0000 -1.0000 4810389 1576993671.00 151.4911 59.9952 32.0000 1.9699 1.9710 414.5031 414.7836 0.0426 -1.0000 -1.0000 4810452 1576993671.10 151.4911 59.9952 32.0000 1.9697 1.9708 414.4612 414.7431 0.0427 -1.0000 -1.0000 4810514 1576993671.20 151.4911 59.9952 32.0000 1.9695 1.9706 414.5082 414.7892 0.0425 -1.0000 -1.0000 4810593 1576993671.30 151.4911 59.9952 32.0000 1.9699 1.9710 414.4324 414.7134 0.0425 -1.0000 -1.0000 4811327 1576993671.40 151.4911 59.9952 32.0000 1.9696 1.9707 414.6071 414.8891 0.0428 -1.0000 -1.0000 4811405 1576993671.50 151.5169 59.9952 32.0000 1.9700 1.9711 414.4867 414.7683 0.0426 -1.0000 -1.0000 4811483 1576993671.60 151.5169 59.9952 32.0000 1.9695 1.9706 414.5511 414.8319 0.0425 -1.0000 -1.0000 4811546 1576993671.70 151.5169 59.9952 32.0000 1.9704 1.9715 414.5129 414.7938 0.0425 -1.0000 -1.0000 4811608 1576993671.80 151.5169 59.9952 32.0000 1.9696 1.9707 414.5309 414.8126 0.0425 -1.0000 -1.0000 4811686 1576993671.90 151.5169 59.9952 32.0000 1.9697 1.9708 414.4673 414.7484 0.0427 -1.0000 -1.0000 4811749 1576993672.00 151.4789 59.9952 32.0000 1.9701 1.9712 414.5766 414.8585 0.0426 -1.0000 -1.0000 4811812 1576993672.10 151.4756 59.9952 32.0000 1.9702 1.9713 414.5467 414.8275 0.0425 -1.0000 -1.0000 4811874 1576993672.20 151.4756 59.9952 32.0000 1.9692 1.9703 414.5068 414.7882 0.0426 -1.0000 -1.0000 4811936 1576993672.30 151.4756 59.9952 32.0000 1.9695 1.9706 414.4814 414.7626 0.0425 -1.0000 -1.0000 4812296 1576993672.40 151.4756 59.9952 32.0000 1.9695 1.9706 414.4282 414.7091 0.0425 -1.0000 -1.0000 4812358 1576993672.50 151.4756 59.9952 32.0000 1.9701 1.9712 414.4941 414.7754 0.0427 -1.0000 -1.0000 4812421 1576993672.60 151.4736 59.9952 32.0000 1.9690 1.9701 414.4717 414.7530 0.0426 -1.0000 -1.0000 4812499 1576993672.70 151.4736 59.9952 32.0000 1.9695 1.9706 414.4649 414.7458 0.0425 -1.0000 -1.0000 4812561 1576993672.80 151.4736 59.9952 32.0000 1.9697 1.9708 414.5149 414.7957 0.0426 -1.0000 -1.0000 4812624 1576993672.90 151.4736 59.9952 32.0000 1.9693 1.9704 414.4893 414.7704 0.0425 -1.0000 -1.0000 4812702 1576993673.00 151.4736 59.9952 32.0000 1.9699 1.9710 414.5208 414.8010 0.0425 -1.0000 -1.0000 4812764 1576993673.10 151.5204 59.9952 32.0000 1.9699 1.9710 414.5668 414.8487 0.0427 -1.0000 -1.0000 4812827 1576993673.20 151.5204 59.9952 32.0000 1.9697 1.9708 414.5462 414.8278 0.0426 -1.0000 -1.0000 4812889 1576993673.30 151.5204 59.9952 32.0000 1.9699 1.9710 414.5064 414.7875 0.0426 -1.0000 -1.0000 4812952 1576993673.40 151.5204 59.9952 32.0000 1.9697 1.9708 414.5076 414.7895 0.0427 -1.0000 -1.0000 4813249 1576993673.50 151.5204 59.9952 32.0000 1.9705 1.9716 414.4942 414.7764 0.0427 -1.0000 -1.0000 4813327 1576993673.60 151.5204 59.9952 32.0000 1.9697 1.9708 414.4983 414.7805 0.0427 -1.0000 -1.0000 4813390 1576993673.70 151.4908 59.9952 32.0000 1.9695 1.9706 414.5150 414.7968 0.0427 -1.0000 -1.0000 4813452 1576993673.80 151.4908 59.9952 32.0000 1.9700 1.9711 414.4702 414.7511 0.0425 -1.0000 -1.0000 4813530 1576993673.90 151.4908 59.9952 32.0000 1.9698 1.9709 414.5745 414.8563 0.0427 -1.0000 -1.0000 4813812 1576993674.00 151.4908 59.9952 32.0000 1.9699 1.9710 414.5701 414.8521 0.0427 -1.0000 -1.0000 4813874 1576993674.10 151.4908 59.9952 32.0000 1.9702 1.9713 414.4711 414.7524 0.0426 -1.0000 -1.0000 4813952 1576993674.20 151.4880 59.9952 32.0000 1.9704 1.9715 414.5795 414.8608 0.0425 -1.0000 -1.0000 4814015 1576993674.30 151.4832 59.9952 32.0000 1.9694 1.9705 414.5309 414.8116 0.0425 -1.0000 -1.0000 4814093 1576993674.40 151.4832 59.9952 32.0000 1.9694 1.9705 414.4722 414.7534 0.0426 -1.0000 -1.0000 4814530 1576993674.50 151.4832 59.9952 32.0000 1.9699 1.9710 414.5556 414.8367 0.0426 -1.0000 -1.0000 4814593 1576993674.60 151.4832 59.9952 32.0000 1.9699 1.9710 414.5429 414.8250 0.0428 -1.0000 -1.0000 4814671 1576993674.70 151.4832 59.9952 32.0000 1.9696 1.9708 414.4896 414.7723 0.0428 -1.0000 -1.0000 4814733 1576993674.80 151.4848 59.9953 32.0000 1.9696 1.9707 414.4646 414.7472 0.0428 -1.0000 -1.0000 4814796 1576993674.90 151.4851 59.9953 32.0000 1.9700 1.9711 414.5030 414.7845 0.0425 -1.0000 -1.0000 4814858 1576993675.00 151.4851 59.9953 32.0000 1.9701 1.9712 414.5107 414.7916 0.0425 -1.0000 -1.0000 4814921 1576993675.10 151.4851 59.9953 32.0000 1.9699 1.9710 414.4838 414.7647 0.0426 -1.0000 -1.0000 4814999 1576993675.20 151.4851 59.9953 32.0000 1.9695 1.9706 414.4924 414.7751 0.0428 -1.0000 -1.0000 4815061 1576993675.30 151.4851 59.9953 32.0000 1.9695 1.9706 414.5600 414.8425 0.0427 -1.0000 -1.0000 4815139 1576993675.40 151.4909 59.9953 32.0000 1.9708 1.9719 414.4614 414.7431 0.0426 -1.0000 -1.0000 4815249 1576993675.50 151.4909 59.9953 32.0000 1.9703 1.9715 414.4582 414.7396 0.0426 -1.0000 -1.0000 4815327 1576993675.60 151.4909 59.9953 32.0000 1.9694 1.9705 414.4766 414.7575 0.0425 -1.0000 -1.0000 4815390 1576993675.70 151.4909 59.9953 32.0000 1.9696 1.9707 414.4707 414.7520 0.0426 -1.0000 -1.0000 4815452 1576993675.80 151.4909 59.9953 32.0000 1.9700 1.9711 414.5297 414.8114 0.0427 -1.0000 -1.0000 4815546 1576993675.90 151.5106 59.9953 32.0000 1.9701 1.9712 414.4289 414.7105 0.0426 -1.0000 -1.0000 4815812 1576993676.00 151.5106 59.9953 32.0000 1.9700 1.9711 414.6022 414.8834 0.0426 -1.0000 -1.0000 4815874 1576993676.10 151.5106 59.9953 32.0000 1.9699 1.9710 414.5229 414.8045 0.0426 -1.0000 -1.0000 4815968 1576993676.20 151.5106 59.9953 32.0000 1.9697 1.9708 414.5887 414.8710 0.0428 -1.0000 -1.0000 4816030 1576993676.30 151.5106 59.9953 32.0000 1.9692 1.9703 414.5394 414.8219 0.0427 -1.0000 -1.0000 4816108 1576993676.40 151.5106 59.9953 32.0000 1.9698 1.9709 414.4782 414.7611 0.0428 -1.0000 -1.0000 4816327 1576993676.50 151.5066 59.9953 32.0000 1.9698 1.9709 414.4960 414.7778 0.0426 -1.0000 -1.0000 4816389 1576993676.60 151.5066 59.9953 32.0000 1.9699 1.9710 414.4982 414.7796 0.0426 -1.0000 -1.0000 4816468 1576993676.70 151.5066 59.9953 32.0000 1.9697 1.9708 414.5117 414.7924 0.0425 -1.0000 -1.0000 4816530 1576993676.80 151.5066 59.9953 32.0000 1.9700 1.9711 414.5038 414.7855 0.0427 -1.0000 -1.0000 4816593 1576993676.90 151.5066 59.9953 32.0000 1.9711 1.9722 414.5181 414.7997 0.0426 -1.0000 -1.0000 4816780 1576993677.00 151.5066 59.9953 32.0000 1.9704 1.9715 414.6269 414.9078 0.0425 -1.0000 -1.0000 4816843 1576993677.10 151.5216 59.9953 32.0000 1.9703 1.9714 414.5388 414.8211 0.0428 -1.0000 -1.0000 4816905 1576993677.20 151.5552 59.9953 32.0000 1.9701 1.9712 414.4786 414.7611 0.0428 -1.0000 -1.0000 4816968 1576993677.30 151.5552 59.9953 32.0000 1.9702 1.9713 414.5733 414.8558 0.0428 -1.0000 -1.0000 4817030 1576993677.40 151.5552 59.9953 32.0000 1.9706 1.9717 414.5609 414.8431 0.0427 -1.0000 -1.0000 4817093 1576993677.50 151.5552 59.9953 32.0000 1.9698 1.9709 414.5237 414.8055 0.0427 -1.0000 -1.0000 4817343 1576993677.60 151.5552 59.9953 32.0000 1.9700 1.9711 414.5036 414.7841 0.0425 -1.0000 -1.0000 4817405 1576993677.70 151.5120 59.9953 32.0000 1.9701 1.9712 414.5713 414.8531 0.0427 -1.0000 -1.0000 4817468 1576993677.80 151.5120 59.9953 32.0000 1.9708 1.9719 414.5232 414.8052 0.0427 -1.0000 -1.0000 4817530 1576993677.90 151.5120 59.9953 32.0000 1.9696 1.9707 414.5409 414.8226 0.0426 -1.0000 -1.0000 4817593 1576993678.00 151.5120 59.9953 32.0000 1.9695 1.9706 414.5170 414.7985 0.0426 -1.0000 -1.0000 4818030 1576993678.10 151.5120 59.9953 32.0000 1.9700 1.9711 414.4623 414.7438 0.0426 -1.0000 -1.0000 4818108 1576993678.20 151.5120 59.9953 32.0000 1.9698 1.9709 414.6245 414.9058 0.0426 -1.0000 -1.0000 4818171 1576993678.30 151.4820 59.9953 32.0000 1.9705 1.9716 414.5496 414.8309 0.0426 -1.0000 -1.0000 4818264 1576993678.40 151.4820 59.9953 32.0000 1.9703 1.9714 414.5109 414.7922 0.0426 -1.0000 -1.0000 4818327 1576993678.50 151.4820 59.9953 32.0000 1.9698 1.9709 414.5099 414.7911 0.0426 -1.0000 -1.0000 4818389 1576993678.60 151.4820 59.9953 32.0000 1.9694 1.9705 414.5418 414.8237 0.0427 -1.0000 -1.0000 4818468 1576993678.70 151.4820 59.9953 32.0000 1.9698 1.9709 414.5404 414.8222 0.0426 -1.0000 -1.0000 4818530 1576993678.80 151.4864 59.9953 32.0000 1.9699 1.9710 414.4572 414.7388 0.0426 -1.0000 -1.0000 4818593 1576993678.90 151.4942 59.9953 32.0000 1.9704 1.9715 414.5047 414.7861 0.0426 -1.0000 -1.0000 4818671 1576993679.00 151.4942 59.9953 32.0000 1.9693 1.9704 414.4286 414.7096 0.0425 -1.0000 -1.0000 4818889 1576993679.10 151.4942 59.9953 32.0000 1.9696 1.9707 414.5475 414.8284 0.0425 -1.0000 -1.0000 4818952 1576993679.20 151.4942 59.9953 32.0000 1.9694 1.9705 414.5020 414.7829 0.0425 -1.0000 -1.0000 4819030 1576993679.30 151.4942 59.9953 32.0000 1.9702 1.9713 414.4892 414.7700 0.0426 -1.0000 -1.0000 4819093 1576993679.40 151.4958 59.9953 32.0000 1.9699 1.9710 414.4931 414.7753 0.0427 -1.0000 -1.0000 4819155 1576993679.50 151.4958 59.9953 32.0000 1.9703 1.9714 414.5535 414.8353 0.0427 -1.0000 -1.0000 4819514 1576993679.60 151.4958 59.9953 32.0000 1.9702 1.9713 414.4726 414.7544 0.0427 -1.0000 -1.0000 4819562 1576993679.70 151.4958 59.9953 32.0000 1.9698 1.9709 414.4731 414.7557 0.0427 -1.0000 -1.0000 4819624 1576993679.80 151.4958 59.9953 32.0000 1.9694 1.9705 414.4950 414.7766 0.0426 -1.0000 -1.0000 4819702 1576993679.90 151.4941 59.9958 32.0000 1.9706 1.9717 414.5118 414.7929 0.0426 -1.0000 -1.0000 4819764 1576993680.00 151.4934 59.9961 32.0000 1.9701 1.9712 414.5414 414.8230 0.0426 -1.0000 -1.0000 4819843 1576993680.10 151.4934 59.9961 32.0000 1.9691 1.9702 414.4401 414.7209 0.0425 -1.0000 -1.0000 4819905 1576993680.20 151.4934 59.9961 32.0000 1.9696 1.9707 414.4906 414.7714 0.0425 -1.0000 -1.0000 4819968 1576993680.30 151.4934 59.9961 32.0000 1.9691 1.9702 414.5267 414.8078 0.0426 -1.0000 -1.0000 4820046 1576993680.40 151.4934 59.9961 32.0000 1.9694 1.9705 414.5473 414.8296 0.0427 -1.0000 -1.0000 4820108 1576993680.50 151.4807 59.9961 32.0000 1.9698 1.9709 414.5070 414.7877 0.0425 -1.0000 -1.0000 4820483 1576993680.60 151.4807 59.9961 32.0000 1.9700 1.9711 414.5121 414.7935 0.0426 -1.0000 -1.0000 4820561 1576993680.70 151.4807 59.9961 32.0000 1.9701 1.9712 414.4542 414.7359 0.0426 -1.0000 -1.0000 4820624 1576993680.80 151.4807 59.9961 32.0000 1.9696 1.9707 414.4459 414.7274 0.0426 -1.0000 -1.0000 4820686 1576993680.90 151.4807 59.9961 32.0000 1.9697 1.9708 414.5343 414.8162 0.0427 -1.0000 -1.0000 4820764 1576993681.00 151.5039 59.9961 32.0000 1.9701 1.9712 414.5417 414.8234 0.0426 -1.0000 -1.0000 4821343 1576993681.10 151.5144 59.9961 32.0000 1.9705 1.9716 414.4696 414.7506 0.0425 -1.0000 -1.0000 4821405 1576993681.20 151.5144 59.9961 32.0000 1.9697 1.9708 414.5057 414.7873 0.0427 -1.0000 -1.0000 4821483 1576993681.30 151.5144 59.9961 32.0000 1.9700 1.9711 414.5277 414.8098 0.0427 -1.0000 -1.0000 4821562 1576993681.40 151.5144 59.9961 32.0000 1.9696 1.9707 414.5185 414.8007 0.0427 -1.0000 -1.0000 4821624 1576993681.50 151.5144 59.9961 32.0000 1.9700 1.9711 414.4574 414.7392 0.0427 -1.0000 -1.0000 4821686 1576993681.60 151.5060 59.9961 32.0000 1.9700 1.9711 414.4678 414.7497 0.0426 -1.0000 -1.0000 4821749 1576993681.70 151.5060 59.9961 32.0000 1.9701 1.9712 414.4525 414.7352 0.0428 -1.0000 -1.0000 4821812 1576993681.80 151.5060 59.9961 32.0000 1.9702 1.9713 414.5144 414.7960 0.0426 -1.0000 -1.0000 4821890 1576993681.90 151.5060 59.9961 32.0000 1.9701 1.9712 414.4919 414.7738 0.0427 -1.0000 -1.0000 4821952 1576993682.00 151.5463 59.9961 32.0000 1.9703 1.9714 414.5261 414.8078 0.0427 -1.0000 -1.0000 4822093 1576993682.10 151.5463 59.9961 32.0000 1.9697 1.9708 414.4167 414.6987 0.0426 -1.0000 -1.0000 4822171 1576993682.20 151.5463 59.9961 32.0000 1.9697 1.9708 414.4885 414.7701 0.0427 -1.0000 -1.0000 4822233 1576993682.30 151.5463 59.9961 32.0000 1.9701 1.9712 414.5173 414.7990 0.0426 -1.0000 -1.0000 4822311 1576993682.40 151.5463 59.9961 32.0000 1.9701 1.9712 414.5385 414.8200 0.0426 -1.0000 -1.0000 4822374 1576993682.50 151.5463 59.9961 32.0000 1.9706 1.9717 414.4281 414.7103 0.0428 -1.0000 -1.0000 4822436 1576993682.60 151.5463 59.9961 32.0000 1.9701 1.9712 414.5097 414.7906 0.0426 -1.0000 -1.0000 4822514 1576993682.70 151.5200 59.9961 32.0000 1.9696 1.9707 414.5084 414.7899 0.0426 -1.0000 -1.0000 4822577 1576993682.80 151.5200 59.9961 32.0000 1.9696 1.9707 414.4580 414.7399 0.0427 -1.0000 -1.0000 4822639 1576993682.90 151.5200 59.9961 32.0000 1.9700 1.9711 414.4763 414.7574 0.0426 -1.0000 -1.0000 4822702 1576993683.00 151.5200 59.9961 32.0000 1.9696 1.9707 414.4817 414.7637 0.0426 -1.0000 -1.0000 4822764 1576993683.10 151.5200 59.9961 32.0000 1.9699 1.9710 414.4886 414.7701 0.0427 -1.0000 -1.0000 4822827 1576993683.20 151.5200 59.9961 32.0000 1.9696 1.9707 414.4928 414.7758 0.0428 -1.0000 -1.0000 4822905 1576993683.30 151.5200 59.9961 32.0000 1.9705 1.9716 414.5260 414.8081 0.0427 -1.0000 -1.0000 4822968 1576993683.40 151.5200 59.9961 32.0000 1.9701 1.9712 414.4352 414.7175 0.0427 -1.0000 -1.0000 4823030 1576993683.50 151.5200 59.9961 32.0000 1.9696 1.9707 414.5301 414.8126 0.0427 -1.0000 -1.0000 4823108 1576993683.60 151.5200 59.9961 32.0000 1.9697 1.9708 414.4620 414.7432 0.0425 -1.0000 -1.0000 4823343 1576993683.70 151.5200 59.9961 32.0000 1.9697 1.9708 414.4825 414.7638 0.0426 -1.0000 -1.0000 4823405 1576993683.80 151.4782 59.9961 32.0000 1.9701 1.9712 414.5047 414.7851 0.0425 -1.0000 -1.0000 4823468 1576993683.90 151.4782 59.9961 32.0000 1.9693 1.9704 414.4691 414.7506 0.0426 -1.0000 -1.0000 4823530 1576993684.00 151.4782 59.9961 32.0000 1.9701 1.9712 414.4672 414.7489 0.0427 -1.0000 -1.0000 4823593 1576993684.10 151.4782 59.9961 32.0000 1.9694 1.9705 414.4768 414.7580 0.0426 -1.0000 -1.0000 4823843 1576993684.20 151.4782 59.9961 32.0000 1.9701 1.9712 414.4507 414.7325 0.0426 -1.0000 -1.0000 4823905 1576993684.30 151.4782 59.9961 32.0000 1.9700 1.9711 414.4920 414.7750 0.0428 -1.0000 -1.0000 4823983 1576993684.40 151.4847 59.9961 32.0000 1.9702 1.9713 414.5216 414.8039 0.0426 -1.0000 -1.0000 4824046 1576993684.50 151.4847 59.9961 32.0000 1.9699 1.9710 414.4558 414.7363 0.0425 -1.0000 -1.0000 4824108 1576993684.60 151.4847 59.9961 32.0000 1.9698 1.9709 414.5079 414.7894 0.0426 -1.0000 -1.0000 4824296 1576993684.70 151.4847 59.9961 32.0000 1.9699 1.9710 414.5486 414.8303 0.0427 -1.0000 -1.0000 4824358 1576993684.80 151.4847 59.9961 32.0000 1.9701 1.9712 414.5264 414.8082 0.0426 -1.0000 -1.0000 4824436 1576993684.90 151.4764 59.9960 32.0000 1.9694 1.9705 414.4823 414.7634 0.0425 -1.0000 -1.0000 4824499 1576993685.00 151.4473 59.9959 32.0000 1.9694 1.9705 414.4900 414.7709 0.0425 -1.0000 -1.0000 4824561 1576993685.10 151.4473 59.9959 32.0000 1.9697 1.9708 414.4495 414.7311 0.0427 -1.0000 -1.0000 4824624 1576993685.20 151.4473 59.9959 32.0000 1.9691 1.9702 414.4413 414.7232 0.0427 -1.0000 -1.0000 4824936 1576993685.30 151.4473 59.9959 32.0000 1.9697 1.9708 414.5334 414.8149 0.0427 -1.0000 -1.0000 4824999 1576993685.40 151.4473 59.9959 32.0000 1.9693 1.9704 414.4201 414.7023 0.0427 -1.0000 -1.0000 4825061 1576993685.50 151.5058 59.9959 32.0000 1.9694 1.9705 414.4564 414.7379 0.0426 -1.0000 -1.0000 4825139 1576993685.60 151.5058 59.9959 32.0000 1.9694 1.9705 414.4672 414.7498 0.0427 -1.0000 -1.0000 4825202 1576993685.70 151.5058 59.9959 32.0000 1.9693 1.9704 414.5420 414.8232 0.0425 -1.0000 -1.0000 4825296 1576993685.80 151.5058 59.9959 32.0000 1.9699 1.9710 414.4584 414.7408 0.0429 -1.0000 -1.0000 4825358 1576993685.90 151.5058 59.9959 32.0000 1.9695 1.9707 414.4663 414.7484 0.0427 -1.0000 -1.0000 4825421 1576993686.00 151.5043 59.9959 32.0000 1.9699 1.9710 414.5361 414.8178 0.0426 -1.0000 -1.0000 4825483 1576993686.10 151.4691 59.9959 32.0000 1.9700 1.9711 414.5258 414.8069 0.0425 -1.0000 -1.0000 4825562 1576993686.20 151.4691 59.9959 32.0000 1.9702 1.9713 414.5037 414.7855 0.0426 -1.0000 -1.0000 4825843 1576993686.30 151.4691 59.9959 32.0000 1.9699 1.9710 414.4890 414.7702 0.0426 -1.0000 -1.0000 4825921 1576993686.40 151.4691 59.9959 32.0000 1.9693 1.9705 414.5139 414.7963 0.0427 -1.0000 -1.0000 4825983 1576993686.50 151.4691 59.9959 32.0000 1.9700 1.9711 414.5759 414.8573 0.0427 -1.0000 -1.0000 4826046 1576993686.60 151.5031 59.9959 32.0000 1.9697 1.9708 414.4848 414.7670 0.0427 -1.0000 -1.0000 4826124 1576993686.70 151.5031 59.9959 32.0000 1.9694 1.9705 414.4774 414.7591 0.0426 -1.0000 -1.0000 4826811 1576993686.80 151.5031 59.9959 32.0000 1.9699 1.9710 414.5917 414.8722 0.0425 -1.0000 -1.0000 4826874 1576993686.90 151.5031 59.9959 32.0000 1.9698 1.9709 414.5969 414.8786 0.0427 -1.0000 -1.0000 4826952 1576993687.00 151.5031 59.9959 32.0000 1.9695 1.9706 414.4733 414.7546 0.0426 -1.0000 -1.0000 4827014 1576993687.10 151.4357 59.9959 32.0000 1.9700 1.9711 414.4815 414.7631 0.0427 -1.0000 -1.0000 4827077 1576993687.20 151.4188 59.9959 32.0000 1.9695 1.9706 414.5017 414.7838 0.0427 -1.0000 -1.0000 4827139 1576993687.30 151.4188 59.9959 32.0000 1.9690 1.9701 414.4770 414.7587 0.0426 -1.0000 -1.0000 4827202 1576993687.40 151.4188 59.9959 32.0000 1.9694 1.9705 414.4435 414.7245 0.0426 -1.0000 -1.0000 4827264 1576993687.50 151.4188 59.9959 32.0000 1.9694 1.9705 414.5087 414.7903 0.0427 -1.0000 -1.0000 4827343 1576993687.60 151.4194 59.9959 32.0000 1.9693 1.9704 414.4697 414.7503 0.0425 -1.0000 -1.0000 4827405 1576993687.70 151.4231 59.9959 32.0000 1.9697 1.9708 414.4793 414.7609 0.0426 -1.0000 -1.0000 4827546 1576993687.80 151.4231 59.9959 32.0000 1.9691 1.9702 414.4747 414.7560 0.0426 -1.0000 -1.0000 4827608 1576993687.90 151.4231 59.9959 32.0000 1.9692 1.9703 414.4931 414.7761 0.0428 -1.0000 -1.0000 4827671 1576993688.00 151.4231 59.9959 32.0000 1.9693 1.9704 414.4457 414.7275 0.0426 -1.0000 -1.0000 4827733 1576993688.10 151.4231 59.9959 32.0000 1.9693 1.9704 414.4955 414.7761 0.0425 -1.0000 -1.0000 4827812 1576993688.20 151.4475 59.9959 32.0000 1.9694 1.9705 414.5714 414.8535 0.0426 -1.0000 -1.0000 4828093 1576993688.30 151.4475 59.9959 32.0000 1.9702 1.9713 414.4816 414.7623 0.0426 -1.0000 -1.0000 4828171 1576993688.40 151.4475 59.9959 32.0000 1.9699 1.9710 414.4465 414.7280 0.0426 -1.0000 -1.0000 4828233 1576993688.50 151.4475 59.9959 32.0000 1.9697 1.9708 414.4059 414.6879 0.0427 -1.0000 -1.0000 4828296 1576993688.60 151.4475 59.9959 32.0000 1.9701 1.9712 414.5056 414.7874 0.0427 -1.0000 -1.0000 4828358 1576993688.70 151.4560 59.9959 32.0000 1.9698 1.9709 414.4533 414.7347 0.0426 -1.0000 -1.0000 4828421 1576993688.80 151.5069 59.9959 32.0000 1.9694 1.9705 414.4722 414.7535 0.0426 -1.0000 -1.0000 4828483 1576993688.90 151.5069 59.9959 32.0000 1.9699 1.9710 414.4991 414.7811 0.0427 -1.0000 -1.0000 4828561 1576993689.00 151.5069 59.9959 32.0000 1.9703 1.9714 414.5418 414.8237 0.0426 -1.0000 -1.0000 4828624 1576993689.10 151.5069 59.9959 32.0000 1.9695 1.9706 414.5279 414.8110 0.0428 -1.0000 -1.0000 4828686 1576993689.20 151.5069 59.9959 32.0000 1.9697 1.9708 414.4205 414.7026 0.0427 -1.0000 -1.0000 4828827 1576993689.30 151.4646 59.9959 32.0000 1.9695 1.9706 414.4896 414.7721 0.0428 -1.0000 -1.0000 4828889 1576993689.40 151.4646 59.9959 32.0000 1.9697 1.9708 414.5167 414.7996 0.0428 -1.0000 -1.0000 4828952 1576993689.50 151.4646 59.9959 32.0000 1.9693 1.9704 414.5022 414.7839 0.0426 -1.0000 -1.0000 4829030 1576993689.60 151.4646 59.9959 32.0000 1.9691 1.9702 414.4541 414.7349 0.0425 -1.0000 -1.0000 4829093 1576993689.70 151.4646 59.9959 32.0000 1.9700 1.9711 414.4568 414.7383 0.0426 -1.0000 -1.0000 4829530 1576993689.80 151.4652 59.9966 32.0000 1.9692 1.9703 414.3949 414.6761 0.0426 -1.0000 -1.0000 4829608 1576993689.90 151.4654 59.9969 32.0000 1.9693 1.9704 414.4767 414.7576 0.0425 -1.0000 -1.0000 4829671 1576993690.00 151.4654 59.9969 32.0000 1.9697 1.9708 414.5330 414.8138 0.0426 -1.0000 -1.0000 4829733 1576993690.10 151.4654 59.9969 32.0000 1.9699 1.9710 414.4973 414.7790 0.0426 -1.0000 -1.0000 4829796 1576993690.20 151.4654 59.9969 32.0000 1.9701 1.9712 414.4493 414.7311 0.0427 -1.0000 -1.0000 4829858 1576993690.30 151.4654 59.9969 32.0000 1.9703 1.9714 414.5410 414.8223 0.0426 -1.0000 -1.0000 4829936 1576993690.40 151.4688 59.9969 32.0000 1.9698 1.9709 414.5766 414.8585 0.0427 -1.0000 -1.0000 4829999 1576993690.50 151.5288 59.9969 32.0000 1.9699 1.9710 414.4721 414.7541 0.0427 -1.0000 -1.0000 4830062 1576993690.60 151.5288 59.9969 32.0000 1.9700 1.9711 414.5073 414.7891 0.0426 -1.0000 -1.0000 4830139 1576993690.70 151.5288 59.9969 32.0000 1.9703 1.9714 414.4991 414.7803 0.0426 -1.0000 -1.0000 4830202 1576993690.80 151.5288 59.9969 32.0000 1.9701 1.9712 414.5008 414.7823 0.0426 -1.0000 -1.0000 4830530 1576993690.90 151.5288 59.9969 32.0000 1.9700 1.9711 414.4170 414.6988 0.0427 -1.0000 -1.0000 4830593 1576993691.00 151.4855 59.9969 32.0000 1.9697 1.9708 414.5011 414.7828 0.0426 -1.0000 -1.0000 4830655 1576993691.10 151.4846 59.9969 32.0000 1.9693 1.9704 414.4566 414.7381 0.0427 -1.0000 -1.0000 4830718 1576993691.20 151.4846 59.9969 32.0000 1.9696 1.9708 414.5339 414.8166 0.0428 -1.0000 -1.0000 4830796 1576993691.30 151.4846 59.9969 32.0000 1.9690 1.9701 414.5081 414.7902 0.0427 -1.0000 -1.0000 4831014 1576993691.40 151.4846 59.9969 32.0000 1.9706 1.9717 414.5200 414.8024 0.0428 -1.0000 -1.0000 4831077 1576993691.50 151.4764 59.9969 32.0000 1.9699 1.9710 414.5282 414.8098 0.0426 -1.0000 -1.0000 4831155 1576993691.60 151.4621 59.9969 32.0000 1.9695 1.9706 414.5214 414.8036 0.0427 -1.0000 -1.0000 4831218 1576993691.70 151.4621 59.9969 32.0000 1.9696 1.9707 414.5303 414.8124 0.0427 -1.0000 -1.0000 4831280 1576993691.80 151.4621 59.9969 32.0000 1.9700 1.9711 414.3993 414.6814 0.0427 -1.0000 -1.0000 4831655 1576993691.90 151.4621 59.9969 32.0000 1.9695 1.9706 414.4580 414.7392 0.0426 -1.0000 -1.0000 4831718 1576993692.00 151.4621 59.9969 32.0000 1.9684 1.9695 414.4445 414.7266 0.0427 -1.0000 -1.0000 4831780 1576993692.10 151.4619 59.9969 32.0000 1.9694 1.9706 414.4823 414.7641 0.0426 -1.0000 -1.0000 4831858 1576993692.20 151.4619 59.9969 32.0000 1.9698 1.9709 414.4586 414.7402 0.0427 -1.0000 -1.0000 4831921 1576993692.30 151.4619 59.9969 32.0000 1.9694 1.9705 414.4656 414.7476 0.0427 -1.0000 -1.0000 4832796 1576993692.40 151.4619 59.9969 32.0000 1.9700 1.9711 414.4261 414.7075 0.0426 -1.0000 -1.0000 4832858 1576993692.50 151.4619 59.9969 32.0000 1.9687 1.9698 414.4418 414.7235 0.0427 -1.0000 -1.0000 4832921 1576993692.60 151.4188 59.9969 32.0000 1.9694 1.9705 414.4625 414.7446 0.0427 -1.0000 -1.0000 4832999 1576993692.70 151.4116 59.9969 32.0000 1.9698 1.9709 414.5586 414.8394 0.0425 -1.0000 -1.0000 4833061 1576993692.80 151.4116 59.9969 32.0000 1.9690 1.9701 414.4845 414.7654 0.0426 -1.0000 -1.0000 4833124 1576993692.90 151.4116 59.9969 32.0000 1.9696 1.9707 414.4687 414.7500 0.0426 -1.0000 -1.0000 4833202 1576993693.00 151.4116 59.9969 32.0000 1.9693 1.9704 414.4310 414.7129 0.0427 -1.0000 -1.0000 4833280 1576993693.10 151.4116 59.9969 32.0000 1.9705 1.9716 414.4214 414.7034 0.0426 -1.0000 -1.0000 4833343 1576993693.20 151.4608 59.9969 32.0000 1.9698 1.9709 414.5024 414.7837 0.0426 -1.0000 -1.0000 4833405 1576993693.30 151.4608 59.9969 32.0000 1.9701 1.9712 414.4592 414.7415 0.0427 -1.0000 -1.0000 4833468 1576993693.40 151.4608 59.9969 32.0000 1.9700 1.9711 414.4569 414.7378 0.0425 -1.0000 -1.0000 4833530 1576993693.50 151.4608 59.9969 32.0000 1.9701 1.9712 414.4066 414.6879 0.0426 -1.0000 -1.0000 4833608 1576993693.60 151.4608 59.9969 32.0000 1.9700 1.9711 414.4606 414.7424 0.0426 -1.0000 -1.0000 4833671 1576993693.70 151.4604 59.9969 32.0000 1.9704 1.9715 414.5294 414.8118 0.0427 -1.0000 -1.0000 4833733 1576993693.80 151.4603 59.9969 32.0000 1.9698 1.9710 414.5187 414.8004 0.0426 -1.0000 -1.0000 4833812 1576993693.90 151.4603 59.9969 32.0000 1.9703 1.9714 414.5509 414.8332 0.0427 -1.0000 -1.0000 4833874 1576993694.00 151.4603 59.9969 32.0000 1.9691 1.9702 414.5003 414.7818 0.0426 -1.0000 -1.0000 4833936 1576993694.10 151.4603 59.9969 32.0000 1.9693 1.9704 414.5053 414.7867 0.0426 -1.0000 -1.0000 4834014 1576993694.20 151.4603 59.9969 32.0000 1.9701 1.9712 414.5312 414.8140 0.0428 -1.0000 -1.0000 4834062 1576993694.30 151.4603 59.9969 32.0000 1.9696 1.9707 414.5305 414.8122 0.0427 -1.0000 -1.0000 4834139 1576993694.40 151.4603 59.9969 32.0000 1.9694 1.9705 414.5193 414.8003 0.0425 -1.0000 -1.0000 4834202 1576993694.50 151.4603 59.9969 32.0000 1.9694 1.9705 414.4815 414.7634 0.0427 -1.0000 -1.0000 4834264 1576993694.60 151.4603 59.9969 32.0000 1.9693 1.9704 414.4545 414.7360 0.0426 -1.0000 -1.0000 4834343 1576993694.70 151.4603 59.9969 32.0000 1.9693 1.9704 414.4529 414.7351 0.0428 -1.0000 -1.0000 4834405 1576993694.80 151.4822 59.9967 32.0000 1.9696 1.9707 414.4663 414.7481 0.0427 -1.0000 -1.0000 4834468 1576993694.90 151.4822 59.9967 32.0000 1.9691 1.9702 414.4948 414.7775 0.0427 -1.0000 -1.0000 4834530 1576993695.00 151.4822 59.9967 32.0000 1.9690 1.9701 414.4925 414.7741 0.0427 -1.0000 -1.0000 4834608 1576993695.10 151.4822 59.9967 32.0000 1.9694 1.9705 414.5185 414.8003 0.0427 -1.0000 -1.0000 4834671 1576993695.20 151.4822 59.9967 32.0000 1.9701 1.9712 414.5351 414.8172 0.0427 -1.0000 -1.0000 4834733 1576993695.30 151.4822 59.9967 32.0000 1.9697 1.9708 414.5661 414.8476 0.0426 -1.0000 -1.0000 4834796 1576993695.40 151.5260 59.9967 32.0000 1.9696 1.9707 414.5510 414.8324 0.0426 -1.0000 -1.0000 4835046 1576993695.50 151.5535 59.9967 32.0000 1.9700 1.9711 414.4861 414.7677 0.0426 -1.0000 -1.0000 4835108 1576993695.60 151.5535 59.9967 32.0000 1.9701 1.9712 414.5447 414.8262 0.0426 -1.0000 -1.0000 4835171 1576993695.70 151.5535 59.9967 32.0000 1.9699 1.9710 414.5705 414.8521 0.0426 -1.0000 -1.0000 4835233 1576993695.80 151.5535 59.9967 32.0000 1.9701 1.9712 414.5808 414.8629 0.0427 -1.0000 -1.0000 4835312 1576993695.90 151.5535 59.9967 32.0000 1.9701 1.9712 414.4619 414.7438 0.0427 -1.0000 -1.0000 4835593 1576993696.00 151.5831 59.9967 32.0000 1.9703 1.9714 414.5327 414.8148 0.0427 -1.0000 -1.0000 4835655 1576993696.10 151.5831 59.9967 32.0000 1.9705 1.9716 414.5276 414.8096 0.0427 -1.0000 -1.0000 4835718 1576993696.20 151.5831 59.9967 32.0000 1.9706 1.9717 414.5127 414.7954 0.0428 -1.0000 -1.0000 4835796 1576993696.30 151.5831 59.9967 32.0000 1.9705 1.9716 414.4887 414.7716 0.0428 -1.0000 -1.0000 4835874 1576993696.40 151.5831 59.9967 32.0000 1.9699 1.9710 414.4894 414.7711 0.0427 -1.0000 -1.0000 4836093 1576993696.50 151.5036 59.9967 32.0000 1.9701 1.9712 414.5208 414.8019 0.0425 -1.0000 -1.0000 4836155 1576993696.60 151.5036 59.9967 32.0000 1.9706 1.9717 414.4533 414.7349 0.0427 -1.0000 -1.0000 4836218 1576993696.70 151.5036 59.9967 32.0000 1.9704 1.9715 414.4584 414.7405 0.0427 -1.0000 -1.0000 4836280 1576993696.80 151.5036 59.9967 32.0000 1.9702 1.9713 414.4761 414.7595 0.0430 -1.0000 -1.0000 4836343 1576993696.90 151.5036 59.9967 32.0000 1.9696 1.9707 414.5704 414.8521 0.0426 -1.0000 -1.0000 4836514 1576993697.00 151.5036 59.9967 32.0000 1.9701 1.9712 414.4703 414.7518 0.0426 -1.0000 -1.0000 4836577 1576993697.10 151.4911 59.9967 32.0000 1.9704 1.9715 414.5099 414.7916 0.0426 -1.0000 -1.0000 4836639 1576993697.20 151.4911 59.9967 32.0000 1.9696 1.9707 414.4898 414.7720 0.0427 -1.0000 -1.0000 4836702 1576993697.30 151.4911 59.9967 32.0000 1.9693 1.9704 414.4299 414.7110 0.0425 -1.0000 -1.0000 4836764 1576993697.40 151.4911 59.9967 32.0000 1.9697 1.9708 414.4004 414.6813 0.0426 -1.0000 -1.0000 4837296 1576993697.50 151.4911 59.9967 32.0000 1.9699 1.9710 414.5997 414.8819 0.0427 -1.0000 -1.0000 4837374 1576993697.60 151.5074 59.9967 32.0000 1.9697 1.9708 414.4322 414.7143 0.0426 -1.0000 -1.0000 4837436 1576993697.70 151.5074 59.9967 32.0000 1.9694 1.9705 414.4436 414.7249 0.0426 -1.0000 -1.0000 4837499 1576993697.80 151.5074 59.9967 32.0000 1.9695 1.9706 414.5017 414.7829 0.0426 -1.0000 -1.0000 4837577 1576993697.90 151.5074 59.9967 32.0000 1.9692 1.9703 414.5339 414.8162 0.0427 -1.0000 -1.0000 4837639 1576993698.00 151.5074 59.9967 32.0000 1.9702 1.9713 414.4819 414.7634 0.0426 -1.0000 -1.0000 4837702 1576993698.10 151.5074 59.9967 32.0000 1.9701 1.9712 414.5217 414.8044 0.0428 -1.0000 -1.0000 4837764 1576993698.20 151.5074 59.9967 32.0000 1.9699 1.9710 414.5401 414.8225 0.0427 -1.0000 -1.0000 4837827 1576993698.30 151.5107 59.9967 32.0000 1.9701 1.9712 414.5328 414.8144 0.0426 -1.0000 -1.0000 4837905 1576993698.40 151.5107 59.9967 32.0000 1.9697 1.9708 414.4010 414.6830 0.0426 -1.0000 -1.0000 4837968 1576993698.50 151.5107 59.9967 32.0000 1.9699 1.9710 414.4542 414.7350 0.0425 -1.0000 -1.0000 4838843 1576993698.60 151.5107 59.9967 32.0000 1.9693 1.9704 414.5490 414.8298 0.0425 -1.0000 -1.0000 4838905 1576993698.70 151.5107 59.9967 32.0000 1.9697 1.9708 414.5192 414.8020 0.0428 -1.0000 -1.0000 4838968 1576993698.80 151.5604 59.9967 32.0000 1.9693 1.9704 414.4566 414.7385 0.0427 -1.0000 -1.0000 4839030 1576993698.90 151.5634 59.9967 32.0000 1.9696 1.9707 414.4586 414.7411 0.0428 -1.0000 -1.0000 4839108 1576993699.00 151.5634 59.9967 32.0000 1.9698 1.9709 414.4771 414.7590 0.0427 -1.0000 -1.0000 4839171 1576993699.10 151.5634 59.9967 32.0000 1.9701 1.9712 414.4714 414.7536 0.0427 -1.0000 -1.0000 4839233 1576993699.20 151.5634 59.9967 32.0000 1.9704 1.9715 414.5075 414.7900 0.0428 -1.0000 -1.0000 4839312 1576993699.30 151.5634 59.9967 32.0000 1.9698 1.9709 414.5100 414.7920 0.0427 -1.0000 -1.0000 4839374 1576993699.40 151.5609 59.9967 32.0000 1.9700 1.9711 414.5442 414.8262 0.0426 -1.0000 -1.0000 4839436 1576993699.50 151.5609 59.9967 32.0000 1.9703 1.9714 414.5316 414.8137 0.0428 -1.0000 -1.0000 4839514 1576993699.60 151.5609 59.9967 32.0000 1.9707 1.9718 414.6259 414.9085 0.0427 -1.0000 -1.0000 4839577 1576993699.70 151.5609 59.9967 32.0000 1.9702 1.9713 414.5445 414.8264 0.0427 -1.0000 -1.0000 4839639 1576993699.80 151.5609 59.9967 32.0000 1.9697 1.9708 414.5138 414.7956 0.0427 -1.0000 -1.0000 4839702 1576993699.90 151.5128 59.9971 32.0000 1.9695 1.9706 414.4752 414.7563 0.0426 -1.0000 -1.0000 4839764 1576993700.00 151.5128 59.9971 32.0000 1.9704 1.9715 414.4981 414.7802 0.0427 -1.0000 -1.0000 4839827 1576993700.10 151.5128 59.9971 32.0000 1.9697 1.9708 414.5472 414.8292 0.0427 -1.0000 -1.0000 4839905 1576993700.20 151.5128 59.9971 32.0000 1.9701 1.9712 414.4712 414.7530 0.0427 -1.0000 -1.0000 4839968 1576993700.30 151.5128 59.9971 32.0000 1.9702 1.9713 414.5257 414.8074 0.0425 -1.0000 -1.0000 4840046 1576993700.40 151.5128 59.9971 32.0000 1.9697 1.9708 414.4518 414.7339 0.0428 -1.0000 -1.0000 4840108 1576993700.50 151.5128 59.9971 32.0000 1.9695 1.9706 414.4773 414.7594 0.0427 -1.0000 -1.0000 4840171 1576993700.60 151.4751 59.9971 32.0000 1.9689 1.9700 414.4867 414.7684 0.0427 -1.0000 -1.0000 4840233 1576993700.70 151.4751 59.9971 32.0000 1.9692 1.9703 414.4920 414.7747 0.0428 -1.0000 -1.0000 4840296 1576993700.80 151.4751 59.9971 32.0000 1.9696 1.9707 414.4827 414.7647 0.0428 -1.0000 -1.0000 4840358 1576993700.90 151.4751 59.9971 32.0000 1.9695 1.9706 414.4886 414.7718 0.0429 -1.0000 -1.0000 4840436 1576993701.00 151.4751 59.9971 32.0000 1.9697 1.9708 414.5261 414.8087 0.0428 -1.0000 -1.0000 4840577 1576993701.10 151.4751 59.9971 32.0000 1.9702 1.9713 414.5134 414.7955 0.0427 -1.0000 -1.0000 4840639 1576993701.20 151.4934 59.9971 32.0000 1.9702 1.9713 414.5680 414.8500 0.0427 -1.0000 -1.0000 4840718 1576993701.30 151.5012 59.9971 32.0000 1.9699 1.9710 414.5325 414.8141 0.0426 -1.0000 -1.0000 4840780 1576993701.40 151.5012 59.9971 32.0000 1.9698 1.9709 414.5404 414.8234 0.0428 -1.0000 -1.0000 4840843 1576993701.50 151.5012 59.9971 32.0000 1.9698 1.9709 414.4949 414.7765 0.0426 -1.0000 -1.0000 4841358 1576993701.60 151.5012 59.9971 32.0000 1.9700 1.9711 414.5863 414.8684 0.0427 -1.0000 -1.0000 4841421 1576993701.70 151.5012 59.9971 32.0000 1.9697 1.9708 414.4991 414.7803 0.0426 -1.0000 -1.0000 4841483 1576993701.80 151.4635 59.9971 32.0000 1.9701 1.9712 414.4809 414.7627 0.0427 -1.0000 -1.0000 4841562 1576993701.90 151.4635 59.9971 32.0000 1.9695 1.9706 414.4848 414.7663 0.0426 -1.0000 -1.0000 4841624 1576993702.00 151.4635 59.9971 32.0000 1.9697 1.9708 414.4373 414.7191 0.0427 -1.0000 -1.0000 4841686 1576993702.10 151.4635 59.9971 32.0000 1.9695 1.9706 414.4544 414.7364 0.0427 -1.0000 -1.0000 4841858 1576993702.20 151.4635 59.9971 32.0000 1.9698 1.9709 414.5528 414.8342 0.0426 -1.0000 -1.0000 4841921 1576993702.30 151.4995 59.9971 32.0000 1.9695 1.9706 414.5190 414.8011 0.0427 -1.0000 -1.0000 4841999 1576993702.40 151.4995 59.9971 32.0000 1.9699 1.9710 414.4743 414.7566 0.0428 -1.0000 -1.0000 4842062 1576993702.50 151.4995 59.9971 32.0000 1.9695 1.9706 414.4686 414.7509 0.0428 -1.0000 -1.0000 4842124 1576993702.60 151.4995 59.9971 32.0000 1.9711 1.9722 414.4707 414.7535 0.0428 -1.0000 -1.0000 4842374 1576993702.70 151.4995 59.9971 32.0000 1.9696 1.9707 414.4443 414.7263 0.0427 -1.0000 -1.0000 4842436 1576993702.80 151.5020 59.9971 32.0000 1.9696 1.9707 414.5063 414.7880 0.0426 -1.0000 -1.0000 4842499 1576993702.90 151.5293 59.9971 32.0000 1.9690 1.9701 414.4353 414.7166 0.0426 -1.0000 -1.0000 4842577 1576993703.00 151.5293 59.9971 32.0000 1.9695 1.9706 414.4141 414.6953 0.0425 -1.0000 -1.0000 4842639 1576993703.10 151.5293 59.9971 32.0000 1.9702 1.9713 414.4751 414.7561 0.0426 -1.0000 -1.0000 4842811 1576993703.20 151.5293 59.9971 32.0000 1.9699 1.9710 414.4713 414.7534 0.0427 -1.0000 -1.0000 4842889 1576993703.30 151.5293 59.9971 32.0000 1.9697 1.9708 414.4528 414.7349 0.0427 -1.0000 -1.0000 4842952 1576993703.40 151.5110 59.9971 32.0000 1.9698 1.9709 414.4763 414.7588 0.0427 -1.0000 -1.0000 4843014 1576993703.50 151.5110 59.9971 32.0000 1.9693 1.9704 414.4712 414.7529 0.0427 -1.0000 -1.0000 4843093 1576993703.60 151.5110 59.9971 32.0000 1.9694 1.9705 414.5399 414.8219 0.0427 -1.0000 -1.0000 4843264 1576993703.70 151.5110 59.9971 32.0000 1.9695 1.9706 414.4437 414.7258 0.0427 -1.0000 -1.0000 4843327 1576993703.80 151.5110 59.9971 32.0000 1.9700 1.9711 414.4822 414.7638 0.0426 -1.0000 -1.0000 4843405 1576993703.90 151.5144 59.9971 32.0000 1.9702 1.9713 414.5499 414.8315 0.0427 -1.0000 -1.0000 4843468 1576993704.00 151.5155 59.9971 32.0000 1.9697 1.9708 414.4524 414.7338 0.0426 -1.0000 -1.0000 4843530 1576993704.10 151.5155 59.9971 32.0000 1.9703 1.9714 414.5585 414.8407 0.0427 -1.0000 -1.0000 4843764 1576993704.20 151.5155 59.9971 32.0000 1.9701 1.9712 414.4804 414.7627 0.0427 -1.0000 -1.0000 4843827 1576993704.30 151.5155 59.9971 32.0000 1.9694 1.9705 414.4972 414.7786 0.0426 -1.0000 -1.0000 4843905 1576993704.40 151.5155 59.9971 32.0000 1.9691 1.9702 414.4728 414.7546 0.0427 -1.0000 -1.0000 4843968 1576993704.50 151.4690 59.9971 32.0000 1.9695 1.9706 414.5164 414.7980 0.0427 -1.0000 -1.0000 4844030 1576993704.60 151.4690 59.9971 32.0000 1.9696 1.9707 414.5286 414.8111 0.0428 -1.0000 -1.0000 4845202 1576993704.70 151.4690 59.9971 32.0000 1.9702 1.9713 414.4632 414.7454 0.0427 -1.0000 -1.0000 4845264 1576993704.80 151.4690 59.9971 32.0000 1.9696 1.9707 414.5061 414.7879 0.0427 -1.0000 -1.0000 4845327 1576993704.90 151.4690 59.9971 32.0000 1.9692 1.9703 414.4827 414.7654 0.0427 -1.0000 -1.0000 4845405 1576993705.00 151.4694 59.9971 32.0000 1.9698 1.9709 414.5229 414.8049 0.0427 -1.0000 -1.0000 4845468 1576993705.10 151.4694 59.9971 32.0000 1.9699 1.9710 414.4910 414.7736 0.0428 -1.0000 -1.0000 4845530 1576993705.20 151.4694 59.9971 32.0000 1.9697 1.9708 414.5370 414.8189 0.0426 -1.0000 -1.0000 4845593 1576993705.30 151.4694 59.9971 32.0000 1.9696 1.9707 414.4710 414.7526 0.0427 -1.0000 -1.0000 4845655 1576993705.40 151.4694 59.9971 32.0000 1.9692 1.9703 414.5448 414.8275 0.0428 -1.0000 -1.0000 4845733 1576993705.50 151.4699 59.9971 32.0000 1.9695 1.9706 414.4488 414.7314 0.0428 -1.0000 -1.0000 4845811 1576993705.60 151.4890 59.9971 32.0000 1.9693 1.9704 414.5832 414.8652 0.0426 -1.0000 -1.0000 4845874 1576993705.70 151.4890 59.9971 32.0000 1.9697 1.9708 414.5578 414.8397 0.0427 -1.0000 -1.0000 4845936 1576993705.80 151.4890 59.9971 32.0000 1.9697 1.9708 414.5687 414.8498 0.0425 -1.0000 -1.0000 4845999 1576993705.90 151.4890 59.9971 32.0000 1.9693 1.9704 414.5011 414.7828 0.0427 -1.0000 -1.0000 4846077 1576993706.00 151.4890 59.9971 32.0000 1.9696 1.9707 414.4758 414.7575 0.0426 -1.0000 -1.0000 4846139 1576993706.10 151.4680 59.9971 32.0000 1.9694 1.9706 414.5482 414.8301 0.0427 -1.0000 -1.0000 4846202 1576993706.20 151.4680 59.9971 32.0000 1.9704 1.9715 414.5223 414.8050 0.0428 -1.0000 -1.0000 4846264 1576993706.30 151.4680 59.9971 32.0000 1.9703 1.9714 414.4758 414.7581 0.0427 -1.0000 -1.0000 4846343 1576993706.40 151.4680 59.9971 32.0000 1.9693 1.9704 414.5473 414.8290 0.0426 -1.0000 -1.0000 4846405 1576993706.50 151.4680 59.9971 32.0000 1.9689 1.9700 414.4517 414.7336 0.0427 -1.0000 -1.0000 4846468 1576993706.60 151.4637 59.9971 32.0000 1.9693 1.9704 414.4422 414.7253 0.0429 -1.0000 -1.0000 4846546 1576993706.70 151.4475 59.9971 32.0000 1.9693 1.9704 414.5070 414.7894 0.0428 -1.0000 -1.0000 4846780 1576993706.80 151.4475 59.9971 32.0000 1.9694 1.9705 414.3782 414.6603 0.0427 -1.0000 -1.0000 4846843 1576993706.90 151.4475 59.9971 32.0000 1.9696 1.9707 414.4713 414.7536 0.0428 -1.0000 -1.0000 4846921 1576993707.00 151.4475 59.9971 32.0000 1.9695 1.9706 414.4506 414.7317 0.0426 -1.0000 -1.0000 4846983 1576993707.10 151.4475 59.9971 32.0000 1.9693 1.9704 414.4764 414.7586 0.0427 -1.0000 -1.0000 4847046 1576993707.20 151.4662 59.9971 32.0000 1.9696 1.9707 414.4411 414.7240 0.0428 -1.0000 -1.0000 4847796 1576993707.30 151.4662 59.9971 32.0000 1.9693 1.9704 414.5041 414.7868 0.0428 -1.0000 -1.0000 4847890 1576993707.40 151.4662 59.9971 32.0000 1.9696 1.9707 414.5088 414.7912 0.0428 -1.0000 -1.0000 4847968 1576993707.50 151.4662 59.9971 32.0000 1.9699 1.9710 414.5061 414.7879 0.0426 -1.0000 -1.0000 4848046 1576993707.60 151.4662 59.9971 32.0000 1.9700 1.9711 414.5173 414.7987 0.0426 -1.0000 -1.0000 4848108 1576993707.70 151.4884 59.9971 32.0000 1.9691 1.9702 414.4963 414.7788 0.0428 -1.0000 -1.0000 4848202 1576993707.80 151.4884 59.9971 32.0000 1.9697 1.9708 414.4492 414.7311 0.0426 -1.0000 -1.0000 4848264 1576993707.90 151.4884 59.9971 32.0000 1.9697 1.9708 414.5294 414.8115 0.0427 -1.0000 -1.0000 4848327 1576993708.00 151.4884 59.9971 32.0000 1.9701 1.9712 414.4287 414.7102 0.0427 -1.0000 -1.0000 4848389 1576993708.10 151.4884 59.9971 32.0000 1.9696 1.9707 414.4909 414.7734 0.0428 -1.0000 -1.0000 4848468 1576993708.20 151.4884 59.9971 32.0000 1.9701 1.9712 414.4914 414.7733 0.0427 -1.0000 -1.0000 4848530 1576993708.30 151.4768 59.9971 32.0000 1.9698 1.9709 414.5634 414.8455 0.0427 -1.0000 -1.0000 4848608 1576993708.40 151.4768 59.9971 32.0000 1.9697 1.9708 414.5269 414.8098 0.0429 -1.0000 -1.0000 4848671 1576993708.50 151.4768 59.9971 32.0000 1.9693 1.9704 414.5706 414.8527 0.0427 -1.0000 -1.0000 4848733 1576993708.60 151.4768 59.9971 32.0000 1.9695 1.9706 414.5187 414.8004 0.0426 -1.0000 -1.0000 4848796 1576993708.70 151.4768 59.9971 32.0000 1.9696 1.9707 414.5355 414.8172 0.0426 -1.0000 -1.0000 4848874 1576993708.80 151.4637 59.9971 32.0000 1.9695 1.9706 414.5380 414.8206 0.0427 -1.0000 -1.0000 4848936 1576993708.90 151.4637 59.9971 32.0000 1.9697 1.9708 414.4705 414.7518 0.0426 -1.0000 -1.0000 4849030 1576993709.00 151.4637 59.9971 32.0000 1.9693 1.9704 414.4818 414.7646 0.0428 -1.0000 -1.0000 4849093 1576993709.10 151.4637 59.9971 32.0000 1.9694 1.9705 414.3912 414.6739 0.0428 -1.0000 -1.0000 4849155 1576993709.20 151.4637 59.9971 32.0000 1.9694 1.9705 414.4430 414.7254 0.0427 -1.0000 -1.0000 4849233 1576993709.30 151.4637 59.9971 32.0000 1.9697 1.9708 414.4260 414.7084 0.0428 -1.0000 -1.0000 4849280 1576993709.40 151.4637 59.9971 32.0000 1.9696 1.9707 414.4691 414.7509 0.0427 -1.0000 -1.0000 4849343 1576993709.50 151.4716 59.9971 32.0000 1.9683 1.9694 414.4503 414.7326 0.0427 -1.0000 -1.0000 4849421 1576993709.60 151.4965 59.9971 32.0000 1.9694 1.9705 414.4834 414.7658 0.0428 -1.0000 -1.0000 4849483 1576993709.70 151.4965 59.9971 32.0000 1.9699 1.9710 414.4732 414.7558 0.0427 -1.0000 -1.0000 4849546 1576993709.80 151.4965 59.9971 32.0000 1.9697 1.9708 414.5414 414.8237 0.0428 -1.0000 -1.0000 4849624 1576993709.90 151.4965 59.9971 32.0000 1.9692 1.9703 414.5505 414.8341 0.0429 -1.0000 -1.0000 4849686 1576993710.00 151.4965 59.9971 32.0000 1.9696 1.9707 414.4970 414.7796 0.0428 -1.0000 -1.0000 4849749 1576993710.10 151.4762 59.9969 32.0000 1.9695 1.9706 414.4649 414.7483 0.0429 -1.0000 -1.0000 4849827 1576993710.20 151.4762 59.9969 32.0000 1.9698 1.9709 414.5532 414.8350 0.0426 -1.0000 -1.0000 4849890 1576993710.30 151.4762 59.9969 32.0000 1.9697 1.9708 414.5043 414.7859 0.0425 -1.0000 -1.0000 4850030 1576993710.40 151.4762 59.9969 32.0000 1.9696 1.9707 414.4586 414.7397 0.0426 -1.0000 -1.0000 4850093 1576993710.50 151.4762 59.9969 32.0000 1.9692 1.9703 414.4777 414.7600 0.0428 -1.0000 -1.0000 4850155 1576993710.60 151.4762 59.9969 32.0000 1.9690 1.9701 414.4925 414.7751 0.0427 -1.0000 -1.0000 4850218 1576993710.70 151.4440 59.9969 32.0000 1.9694 1.9705 414.4841 414.7655 0.0426 -1.0000 -1.0000 4850280 1576993710.80 151.4440 59.9969 32.0000 1.9696 1.9707 414.4473 414.7289 0.0427 -1.0000 -1.0000 4850561 1576993710.90 151.4440 59.9969 32.0000 1.9700 1.9711 414.4085 414.6905 0.0427 -1.0000 -1.0000 4850639 1576993711.00 151.4440 59.9969 32.0000 1.9693 1.9704 414.4803 414.7625 0.0428 -1.0000 -1.0000 4850702 1576993711.10 151.4440 59.9969 32.0000 1.9698 1.9709 414.4677 414.7492 0.0426 -1.0000 -1.0000 4850764 1576993711.20 151.4440 59.9969 32.0000 1.9698 1.9709 414.4395 414.7212 0.0426 -1.0000 -1.0000 4850843 1576993711.30 151.4389 59.9969 32.0000 1.9699 1.9710 414.4920 414.7737 0.0427 -1.0000 -1.0000 4851077 1576993711.40 151.4389 59.9969 32.0000 1.9691 1.9702 414.4685 414.7496 0.0426 -1.0000 -1.0000 4851139 1576993711.50 151.4389 59.9969 32.0000 1.9688 1.9700 414.5196 414.8026 0.0428 -1.0000 -1.0000 4851202 1576993711.60 151.4389 59.9969 32.0000 1.9695 1.9706 414.5078 414.7902 0.0427 -1.0000 -1.0000 4851264 1576993711.70 151.4389 59.9969 32.0000 1.9692 1.9703 414.4633 414.7460 0.0428 -1.0000 -1.0000 4851327 1576993711.80 151.4697 59.9969 32.0000 1.9694 1.9705 414.4437 414.7258 0.0427 -1.0000 -1.0000 4852124 1576993711.90 151.4778 59.9969 32.0000 1.9699 1.9710 414.4580 414.7397 0.0426 -1.0000 -1.0000 4852218 1576993712.00 151.4778 59.9969 32.0000 1.9700 1.9711 414.4767 414.7596 0.0428 -1.0000 -1.0000 4852296 1576993712.10 151.4778 59.9969 32.0000 1.9695 1.9706 414.4442 414.7262 0.0427 -1.0000 -1.0000 4852374 1576993712.20 151.4778 59.9969 32.0000 1.9702 1.9713 414.5157 414.7975 0.0426 -1.0000 -1.0000 4852436 1576993712.30 151.4778 59.9969 32.0000 1.9694 1.9705 414.4223 414.7036 0.0426 -1.0000 -1.0000 4852499 1576993712.40 151.4905 59.9969 32.0000 1.9696 1.9707 414.4886 414.7715 0.0428 -1.0000 -1.0000 4852561 1576993712.50 151.4905 59.9969 32.0000 1.9694 1.9705 414.4554 414.7379 0.0428 -1.0000 -1.0000 4852624 1576993712.60 151.4905 59.9969 32.0000 1.9700 1.9711 414.4716 414.7539 0.0427 -1.0000 -1.0000 4852702 1576993712.70 151.4905 59.9969 32.0000 1.9701 1.9712 414.5560 414.8389 0.0428 -1.0000 -1.0000 4852764 1576993712.80 151.4905 59.9969 32.0000 1.9695 1.9706 414.4728 414.7549 0.0427 -1.0000 -1.0000 4852827 1576993712.90 151.4748 59.9969 32.0000 1.9693 1.9704 414.4746 414.7568 0.0427 -1.0000 -1.0000 4852905 1576993713.00 151.4748 59.9969 32.0000 1.9690 1.9702 414.4747 414.7574 0.0428 -1.0000 -1.0000 4852968 1576993713.10 151.4748 59.9969 32.0000 1.9698 1.9709 414.5048 414.7872 0.0427 -1.0000 -1.0000 4853030 1576993713.20 151.4748 59.9969 32.0000 1.9695 1.9706 414.5014 414.7839 0.0428 -1.0000 -1.0000 4853093 1576993713.30 151.4748 59.9969 32.0000 1.9693 1.9704 414.5409 414.8243 0.0428 -1.0000 -1.0000 4853155 1576993713.40 151.4649 59.9969 32.0000 1.9697 1.9708 414.5131 414.7954 0.0427 -1.0000 -1.0000 4853218 1576993713.50 151.4597 59.9969 32.0000 1.9695 1.9706 414.4407 414.7231 0.0427 -1.0000 -1.0000 4853296 1576993713.60 151.4597 59.9969 32.0000 1.9696 1.9707 414.3902 414.6714 0.0427 -1.0000 -1.0000 4853358 1576993713.70 151.4597 59.9969 32.0000 1.9694 1.9705 414.4549 414.7370 0.0427 -1.0000 -1.0000 4853421 1576993713.80 151.4597 59.9969 32.0000 1.9699 1.9710 414.4563 414.7387 0.0428 -1.0000 -1.0000 4853499 1576993713.90 151.4749 59.9969 32.0000 1.9699 1.9710 414.4408 414.7238 0.0429 -1.0000 -1.0000 4853593 1576993714.00 151.4895 59.9969 32.0000 1.9694 1.9705 414.4482 414.7308 0.0427 -1.0000 -1.0000 4853655 1576993714.10 151.4895 59.9969 32.0000 1.9698 1.9709 414.5154 414.7978 0.0428 -1.0000 -1.0000 4853733 1576993714.20 151.4895 59.9969 32.0000 1.9698 1.9710 414.4702 414.7537 0.0428 -1.0000 -1.0000 4853796 1576993714.30 151.4895 59.9969 32.0000 1.9697 1.9708 414.5217 414.8035 0.0427 -1.0000 -1.0000 4853858 1576993714.40 151.4895 59.9969 32.0000 1.9702 1.9713 414.4950 414.7771 0.0427 -1.0000 -1.0000 4854139 1576993714.50 151.4874 59.9969 32.0000 1.9698 1.9709 414.6088 414.8915 0.0428 -1.0000 -1.0000 4854202 1576993714.60 151.4868 59.9969 32.0000 1.9699 1.9710 414.5221 414.8042 0.0427 -1.0000 -1.0000 4854280 1576993714.70 151.4868 59.9969 32.0000 1.9698 1.9709 414.5083 414.7905 0.0428 -1.0000 -1.0000 4854343 1576993714.80 151.4868 59.9969 32.0000 1.9695 1.9706 414.4861 414.7696 0.0429 -1.0000 -1.0000 4854405 1576993714.90 151.4868 59.9969 32.0000 1.9697 1.9708 414.4447 414.7281 0.0429 -1.0000 -1.0000 4855124 1576993715.00 151.4868 59.9969 32.0000 1.9696 1.9707 414.4913 414.7734 0.0426 -1.0000 -1.0000 4855202 1576993715.10 151.5078 59.9979 32.0000 1.9696 1.9707 414.5362 414.8186 0.0427 -1.0000 -1.0000 4855280 1576993715.20 151.5078 59.9979 32.0000 1.9698 1.9709 414.5419 414.8232 0.0426 -1.0000 -1.0000 4855374 1576993715.30 151.5078 59.9979 32.0000 1.9697 1.9708 414.5589 414.8411 0.0428 -1.0000 -1.0000 4855436 1576993715.40 151.5078 59.9979 32.0000 1.9701 1.9712 414.5569 414.8391 0.0427 -1.0000 -1.0000 4855499 1576993715.50 151.5078 59.9979 32.0000 1.9699 1.9710 414.5127 414.7945 0.0426 -1.0000 -1.0000 4855577 1576993715.60 151.5043 59.9979 32.0000 1.9701 1.9712 414.4678 414.7495 0.0427 -1.0000 -1.0000 4855639 1576993715.70 151.4870 59.9979 32.0000 1.9700 1.9711 414.5283 414.8109 0.0428 -1.0000 -1.0000 4855702 1576993715.80 151.4870 59.9979 32.0000 1.9698 1.9709 414.5274 414.8099 0.0428 -1.0000 -1.0000 4855764 1576993715.90 151.4870 59.9979 32.0000 1.9694 1.9705 414.4965 414.7791 0.0428 -1.0000 -1.0000 4855827 1576993716.00 151.4870 59.9979 32.0000 1.9695 1.9706 414.5188 414.8009 0.0427 -1.0000 -1.0000 4855890 1576993716.10 151.4870 59.9979 32.0000 1.9702 1.9713 414.5694 414.8518 0.0427 -1.0000 -1.0000 4855968 1576993716.20 151.5062 59.9979 32.0000 1.9698 1.9709 414.5125 414.7950 0.0428 -1.0000 -1.0000 4856030 1576993716.30 151.5062 59.9979 32.0000 1.9700 1.9712 414.5319 414.8147 0.0428 -1.0000 -1.0000 4856108 1576993716.40 151.5062 59.9979 32.0000 1.9702 1.9713 414.5615 414.8439 0.0427 -1.0000 -1.0000 4856171 1576993716.50 151.5062 59.9979 32.0000 1.9695 1.9706 414.4728 414.7539 0.0425 -1.0000 -1.0000 4856233 1576993716.60 151.5062 59.9979 32.0000 1.9700 1.9711 414.5033 414.7850 0.0426 -1.0000 -1.0000 4856296 1576993716.70 151.4452 59.9979 32.0000 1.9696 1.9707 414.5424 414.8245 0.0428 -1.0000 -1.0000 4856358 1576993716.80 151.4452 59.9979 32.0000 1.9701 1.9712 414.5731 414.8556 0.0428 -1.0000 -1.0000 4856421 1576993716.90 151.4452 59.9979 32.0000 1.9700 1.9711 414.5648 414.8478 0.0428 -1.0000 -1.0000 4856499 1576993717.00 151.4452 59.9979 32.0000 1.9704 1.9715 414.5150 414.7968 0.0426 -1.0000 -1.0000 4856827 1576993717.10 151.4452 59.9979 32.0000 1.9695 1.9706 414.5068 414.7883 0.0426 -1.0000 -1.0000 4856889 1576993717.20 151.4452 59.9979 32.0000 1.9693 1.9704 414.4659 414.7474 0.0426 -1.0000 -1.0000 4856968 1576993717.30 151.4325 59.9979 32.0000 1.9696 1.9707 414.4900 414.7724 0.0428 -1.0000 -1.0000 4857030 1576993717.40 151.4325 59.9979 32.0000 1.9696 1.9707 414.4288 414.7099 0.0426 -1.0000 -1.0000 4857093 1576993717.50 151.4325 59.9979 32.0000 1.9692 1.9703 414.4708 414.7536 0.0428 -1.0000 -1.0000 4857296 1576993717.60 151.4325 59.9979 32.0000 1.9696 1.9707 414.4120 414.6937 0.0426 -1.0000 -1.0000 4857358 1576993717.70 151.4325 59.9979 32.0000 1.9690 1.9701 414.5001 414.7818 0.0427 -1.0000 -1.0000 4857421 1576993717.80 151.4325 59.9979 32.0000 1.9695 1.9706 414.3855 414.6681 0.0427 -1.0000 -1.0000 4857483 1576993717.90 151.4436 59.9979 32.0000 1.9702 1.9713 414.4496 414.7314 0.0427 -1.0000 -1.0000 4857546 1576993718.00 151.4436 59.9979 32.0000 1.9698 1.9709 414.4751 414.7573 0.0428 -1.0000 -1.0000 4857780 1576993718.10 151.4436 59.9979 32.0000 1.9696 1.9707 414.4139 414.6968 0.0428 -1.0000 -1.0000 4857858 1576993718.20 151.4436 59.9979 32.0000 1.9694 1.9705 414.4321 414.7142 0.0427 -1.0000 -1.0000 4857921 1576993718.30 151.4436 59.9979 32.0000 1.9694 1.9705 414.4482 414.7292 0.0426 -1.0000 -1.0000 4857999 1576993718.40 151.4436 59.9979 32.0000 1.9696 1.9707 414.4689 414.7511 0.0427 -1.0000 -1.0000 4858061 1576993718.50 151.4511 59.9979 32.0000 1.9696 1.9707 414.4305 414.7126 0.0428 -1.0000 -1.0000 4858280 1576993718.60 151.4515 59.9979 32.0000 1.9695 1.9706 414.4621 414.7438 0.0427 -1.0000 -1.0000 4858358 1576993718.70 151.4515 59.9979 32.0000 1.9698 1.9709 414.4564 414.7388 0.0428 -1.0000 -1.0000 4858421 1576993718.80 151.4515 59.9979 32.0000 1.9699 1.9710 414.4946 414.7775 0.0428 -1.0000 -1.0000 4858483 1576993718.90 151.4515 59.9979 32.0000 1.9700 1.9711 414.5636 414.8461 0.0428 -1.0000 -1.0000 4858546 1576993719.00 151.4543 59.9979 32.0000 1.9699 1.9710 414.5050 414.7877 0.0428 -1.0000 -1.0000 4858608 1576993719.10 151.4824 59.9979 32.0000 1.9700 1.9711 414.4244 414.7066 0.0427 -1.0000 -1.0000 4858671 1576993719.20 151.4824 59.9979 32.0000 1.9697 1.9708 414.5086 414.7910 0.0427 -1.0000 -1.0000 4858749 1576993719.30 151.4824 59.9979 32.0000 1.9695 1.9706 414.5162 414.7979 0.0427 -1.0000 -1.0000 4858811 1576993719.40 151.4824 59.9979 32.0000 1.9693 1.9704 414.5114 414.7930 0.0426 -1.0000 -1.0000 4858874 1576993719.50 151.4824 59.9979 32.0000 1.9695 1.9706 414.4797 414.7610 0.0427 -1.0000 -1.0000 4859124 1576993719.60 151.5275 59.9979 32.0000 1.9697 1.9708 414.4542 414.7356 0.0427 -1.0000 -1.0000 4859186 1576993719.70 151.5275 59.9979 32.0000 1.9698 1.9709 414.5169 414.7993 0.0427 -1.0000 -1.0000 4859249 1576993719.80 151.5275 59.9979 32.0000 1.9699 1.9710 414.4636 414.7457 0.0427 -1.0000 -1.0000 4859311 1576993719.90 151.5275 59.9979 32.0000 1.9706 1.9717 414.5130 414.7943 0.0426 -1.0000 -1.0000 4859374 1576993720.00 151.5275 59.9979 32.0000 1.9703 1.9714 414.5522 414.8343 0.0428 -1.0000 -1.0000 4859608 1576993720.10 151.4956 59.9975 32.0000 1.9694 1.9705 414.4804 414.7630 0.0428 -1.0000 -1.0000 4859686 1576993720.20 151.4787 59.9973 32.0000 1.9705 1.9716 414.5056 414.7876 0.0427 -1.0000 -1.0000 4859749 1576993720.30 151.4787 59.9973 32.0000 1.9695 1.9706 414.4730 414.7550 0.0427 -1.0000 -1.0000 4859811 1576993720.40 151.4787 59.9973 32.0000 1.9699 1.9710 414.5137 414.7956 0.0427 -1.0000 -1.0000 4859874 1576993720.50 151.4787 59.9973 32.0000 1.9700 1.9711 414.5675 414.8505 0.0428 -1.0000 -1.0000 4900077 1576993720.60 151.4787 59.9973 32.0000 1.9698 1.9709 414.5017 414.7839 0.0427 -1.0000 -1.0000 4900139 1576993720.70 151.4787 59.9973 32.0000 1.9700 1.9711 414.4753 414.7577 0.0427 -1.0000 -1.0000 4900202 1576993720.80 151.4651 59.9973 32.0000 1.9702 1.9713 414.5439 414.8262 0.0427 -1.0000 -1.0000 4900264 1576993720.90 151.4651 59.9973 32.0000 1.9699 1.9710 414.5079 414.7893 0.0426 -1.0000 -1.0000 4900343 1576993721.00 151.4651 59.9973 32.0000 1.9697 1.9708 414.5000 414.7826 0.0428 -1.0000 -1.0000 4900405 1576993721.10 151.4651 59.9973 32.0000 1.9698 1.9709 414.5064 414.7888 0.0427 -1.0000 -1.0000 4900577 1576993721.20 151.4651 59.9973 32.0000 1.9697 1.9708 414.4345 414.7162 0.0427 -1.0000 -1.0000 4900655 1576993721.30 151.4998 59.9973 32.0000 1.9697 1.9708 414.4889 414.7717 0.0428 -1.0000 -1.0000 4900718 1576993721.40 151.5128 59.9973 32.0000 1.9699 1.9710 414.4809 414.7641 0.0429 -1.0000 -1.0000 4900780 1576993721.50 151.5128 59.9973 32.0000 1.9704 1.9716 414.5482 414.8314 0.0428 -1.0000 -1.0000 4900858 1576993721.60 151.5128 59.9973 32.0000 1.9698 1.9709 414.4965 414.7789 0.0427 -1.0000 -1.0000 4901077 1576993721.70 151.5128 59.9973 32.0000 1.9699 1.9710 414.5830 414.8656 0.0428 -1.0000 -1.0000 4901139 1576993721.80 151.5128 59.9973 32.0000 1.9701 1.9712 414.5339 414.8157 0.0426 -1.0000 -1.0000 4901218 1576993721.90 151.5293 59.9973 32.0000 1.9696 1.9707 414.4592 414.7410 0.0427 -1.0000 -1.0000 4901280 1576993722.00 151.5293 59.9973 32.0000 1.9698 1.9709 414.5278 414.8107 0.0428 -1.0000 -1.0000 4901343 1576993722.10 151.5293 59.9973 32.0000 1.9701 1.9712 414.6292 414.9108 0.0427 -1.0000 -1.0000 4901608 1576993722.20 151.5293 59.9973 32.0000 1.9704 1.9715 414.4970 414.7797 0.0427 -1.0000 -1.0000 4901671 1576993722.30 151.5293 59.9973 32.0000 1.9697 1.9708 414.4624 414.7438 0.0426 -1.0000 -1.0000 4901733 1576993722.40 151.5140 59.9973 32.0000 1.9697 1.9708 414.5361 414.8169 0.0426 -1.0000 -1.0000 4901811 1576993722.50 151.5140 59.9973 32.0000 1.9702 1.9713 414.4975 414.7801 0.0428 -1.0000 -1.0000 4901874 1576993722.60 151.5140 59.9973 32.0000 1.9700 1.9711 414.4983 414.7805 0.0427 -1.0000 -1.0000 4902171 1576993722.70 151.5140 59.9973 32.0000 1.9701 1.9712 414.4872 414.7693 0.0427 -1.0000 -1.0000 4902233 1576993722.80 151.5140 59.9973 32.0000 1.9699 1.9710 414.4736 414.7566 0.0428 -1.0000 -1.0000 4902296 1576993722.90 151.5130 59.9973 32.0000 1.9690 1.9701 414.4475 414.7306 0.0429 -1.0000 -1.0000 4902358 1576993723.00 151.5091 59.9973 32.0000 1.9698 1.9709 414.5013 414.7842 0.0428 -1.0000 -1.0000 4902421 1576993723.10 151.5091 59.9973 32.0000 1.9698 1.9709 414.4973 414.7790 0.0426 -1.0000 -1.0000 4903311 1576993723.20 151.5091 59.9973 32.0000 1.9695 1.9706 414.4722 414.7547 0.0428 -1.0000 -1.0000 4903389 1576993723.30 151.5091 59.9973 32.0000 1.9697 1.9708 414.5758 414.8584 0.0429 -1.0000 -1.0000 4903452 1576993723.40 151.5091 59.9973 32.0000 1.9700 1.9711 414.6038 414.8870 0.0428 -1.0000 -1.0000 4903514 1576993723.50 151.4889 59.9973 32.0000 1.9703 1.9714 414.5234 414.8052 0.0426 -1.0000 -1.0000 4903577 1576993723.60 151.4889 59.9973 32.0000 1.9694 1.9705 414.5236 414.8057 0.0427 -1.0000 -1.0000 4903639 1576993723.70 151.4889 59.9973 32.0000 1.9697 1.9708 414.5493 414.8312 0.0427 -1.0000 -1.0000 4903702 1576993723.80 151.4889 59.9973 32.0000 1.9696 1.9707 414.4773 414.7602 0.0428 -1.0000 -1.0000 4903780 1576993723.90 151.4889 59.9973 32.0000 1.9698 1.9709 414.4910 414.7737 0.0428 -1.0000 -1.0000 4903843 1576993724.00 151.5155 59.9973 32.0000 1.9710 1.9721 414.4769 414.7596 0.0428 -1.0000 -1.0000 4903905 1576993724.10 151.5254 59.9973 32.0000 1.9703 1.9714 414.5078 414.7905 0.0428 -1.0000 -1.0000 4903983 1576993724.20 151.5254 59.9973 32.0000 1.9698 1.9709 414.4914 414.7740 0.0428 -1.0000 -1.0000 4904046 1576993724.30 151.5254 59.9973 32.0000 1.9703 1.9714 414.5071 414.7892 0.0427 -1.0000 -1.0000 4904108 1576993724.40 151.5254 59.9973 32.0000 1.9701 1.9712 414.5140 414.7971 0.0429 -1.0000 -1.0000 4904171 1576993724.50 151.5224 59.9973 32.0000 1.9704 1.9715 414.4641 414.7443 0.0424 -1.0000 -1.0000 4904233 1576993724.60 151.4863 59.9973 32.0000 1.9705 1.9716 414.4999 414.7810 0.0426 -1.0000 -1.0000 4904343 1576993724.70 151.4863 59.9973 32.0000 1.9698 1.9709 414.4376 414.7191 0.0426 -1.0000 -1.0000 4904405 1576993724.80 151.4863 59.9973 32.0000 1.9700 1.9711 414.4127 414.6942 0.0426 -1.0000 -1.0000 4904468 1576993724.90 151.4863 59.9973 32.0000 1.9696 1.9707 414.4900 414.7713 0.0426 -1.0000 -1.0000 4904546 1576993725.00 151.4863 59.9973 32.0000 1.9702 1.9713 414.4912 414.7737 0.0428 -1.0000 -1.0000 4904608 1576993725.10 151.5197 59.9974 32.0000 1.9696 1.9707 414.3956 414.6787 0.0429 -1.0000 -1.0000 4905030 1576993725.20 151.5210 59.9974 32.0000 1.9694 1.9705 414.5536 414.8371 0.0429 -1.0000 -1.0000 4905108 1576993725.30 151.5210 59.9974 32.0000 1.9704 1.9715 414.5228 414.8049 0.0426 -1.0000 -1.0000 4905171 1576993725.40 151.5210 59.9974 32.0000 1.9701 1.9713 414.4174 414.7004 0.0428 -1.0000 -1.0000 4905233 1576993725.50 151.5210 59.9974 32.0000 1.9693 1.9704 414.4837 414.7657 0.0427 -1.0000 -1.0000 4905311 1576993725.60 151.5204 59.9974 32.0000 1.9700 1.9711 414.4827 414.7650 0.0428 -1.0000 -1.0000 4905374 1576993725.70 151.5140 59.9974 32.0000 1.9702 1.9713 414.5329 414.8158 0.0428 -1.0000 -1.0000 4905436 1576993725.80 151.5140 59.9974 32.0000 1.9701 1.9712 414.4959 414.7784 0.0428 -1.0000 -1.0000 4905514 1576993725.90 151.5140 59.9974 32.0000 1.9703 1.9714 414.5058 414.7879 0.0427 -1.0000 -1.0000 4905577 1576993726.00 151.5140 59.9974 32.0000 1.9702 1.9713 414.4900 414.7721 0.0427 -1.0000 -1.0000 4905639 1576993726.10 151.5140 59.9974 32.0000 1.9699 1.9710 414.4674 414.7495 0.0428 -1.0000 -1.0000 4905702 1576993726.20 151.5311 59.9974 32.0000 1.9700 1.9711 414.4427 414.7244 0.0426 -1.0000 -1.0000 4905889 1576993726.30 151.5311 59.9974 32.0000 1.9700 1.9711 414.4641 414.7459 0.0426 -1.0000 -1.0000 4905952 1576993726.40 151.5311 59.9974 32.0000 1.9700 1.9711 414.4353 414.7174 0.0428 -1.0000 -1.0000 4906014 1576993726.50 151.5311 59.9974 32.0000 1.9701 1.9712 414.4265 414.7092 0.0428 -1.0000 -1.0000 4906093 1576993726.60 151.5311 59.9974 32.0000 1.9706 1.9717 414.5371 414.8193 0.0428 -1.0000 -1.0000 4906171 1576993726.70 151.5262 59.9974 32.0000 1.9700 1.9711 414.5914 414.8741 0.0427 -1.0000 -1.0000 4906343 1576993726.80 151.5262 59.9974 32.0000 1.9708 1.9719 414.4720 414.7545 0.0428 -1.0000 -1.0000 4906405 1576993726.90 151.5262 59.9974 32.0000 1.9704 1.9715 414.5193 414.8024 0.0429 -1.0000 -1.0000 4906468 1576993727.00 151.5262 59.9974 32.0000 1.9704 1.9715 414.4790 414.7618 0.0427 -1.0000 -1.0000 4906530 1576993727.10 151.5262 59.9974 32.0000 1.9703 1.9714 414.4765 414.7590 0.0428 -1.0000 -1.0000 4906593 1576993727.20 151.5276 59.9974 32.0000 1.9696 1.9707 414.5122 414.7947 0.0428 -1.0000 -1.0000 4906889 1576993727.30 151.5444 59.9974 32.0000 1.9701 1.9712 414.4565 414.7389 0.0427 -1.0000 -1.0000 4906952 1576993727.40 151.5444 59.9974 32.0000 1.9696 1.9707 414.4805 414.7625 0.0427 -1.0000 -1.0000 4907030 1576993727.50 151.5444 59.9974 32.0000 1.9706 1.9717 414.4752 414.7577 0.0428 -1.0000 -1.0000 4907093 1576993727.60 151.5444 59.9974 32.0000 1.9708 1.9719 414.5030 414.7859 0.0428 -1.0000 -1.0000 4907155 1576993727.70 151.5444 59.9974 32.0000 1.9700 1.9711 414.4626 414.7459 0.0429 -1.0000 -1.0000 4907343 1576993727.80 151.5038 59.9974 32.0000 1.9704 1.9715 414.4953 414.7776 0.0427 -1.0000 -1.0000 4907421 1576993727.90 151.5038 59.9974 32.0000 1.9703 1.9714 414.4791 414.7614 0.0428 -1.0000 -1.0000 4907483 1576993728.00 151.5038 59.9974 32.0000 1.9701 1.9712 414.4757 414.7579 0.0427 -1.0000 -1.0000 4907546 1576993728.10 151.5038 59.9974 32.0000 1.9697 1.9708 414.4178 414.7004 0.0428 -1.0000 -1.0000 4907608 1576993728.20 151.5038 59.9974 32.0000 1.9706 1.9717 414.4370 414.7201 0.0428 -1.0000 -1.0000 4907889 1576993728.30 151.5038 59.9974 32.0000 1.9701 1.9712 414.4452 414.7280 0.0428 -1.0000 -1.0000 4907968 1576993728.40 151.5788 59.9974 32.0000 1.9700 1.9711 414.4124 414.6938 0.0425 -1.0000 -1.0000 4908030 1576993728.50 151.5788 59.9974 32.0000 1.9703 1.9714 414.4816 414.7622 0.0425 -1.0000 -1.0000 4908093 1576993728.60 151.5788 59.9974 32.0000 1.9706 1.9717 414.4545 414.7374 0.0429 -1.0000 -1.0000 4908155 1576993728.70 151.5788 59.9974 32.0000 1.9708 1.9719 414.4799 414.7624 0.0428 -1.0000 -1.0000 4908218 1576993728.80 151.5788 59.9974 32.0000 1.9704 1.9715 414.4522 414.7346 0.0428 -1.0000 -1.0000 4908343 1576993728.90 151.5482 59.9974 32.0000 1.9705 1.9716 414.4831 414.7654 0.0427 -1.0000 -1.0000 4908421 1576993729.00 151.5482 59.9974 32.0000 1.9703 1.9714 414.5318 414.8138 0.0427 -1.0000 -1.0000 4908483 1576993729.10 151.5482 59.9974 32.0000 1.9698 1.9709 414.5150 414.7974 0.0428 -1.0000 -1.0000 4908546 1576993729.20 151.5482 59.9974 32.0000 1.9701 1.9712 414.5448 414.8271 0.0427 -1.0000 -1.0000 4908624 1576993729.30 151.5482 59.9974 32.0000 1.9705 1.9716 414.5196 414.8020 0.0427 -1.0000 -1.0000 4909468 1576993729.40 151.5305 59.9974 32.0000 1.9696 1.9708 414.5587 414.8405 0.0426 -1.0000 -1.0000 4909530 1576993729.50 151.5257 59.9974 32.0000 1.9702 1.9713 414.4731 414.7548 0.0427 -1.0000 -1.0000 4909608 1576993729.60 151.5257 59.9974 32.0000 1.9701 1.9712 414.4928 414.7748 0.0426 -1.0000 -1.0000 4909671 1576993729.70 151.5257 59.9974 32.0000 1.9706 1.9717 414.5003 414.7827 0.0428 -1.0000 -1.0000 4909733 1576993729.80 151.5257 59.9974 32.0000 1.9700 1.9711 414.5495 414.8314 0.0427 -1.0000 -1.0000 4909796 1576993729.90 151.5257 59.9974 32.0000 1.9696 1.9708 414.5503 414.8329 0.0428 -1.0000 -1.0000 4909858 1576993730.00 151.5030 59.9969 32.0000 1.9698 1.9709 414.5441 414.8260 0.0426 -1.0000 -1.0000 4909921 1576993730.10 151.5030 59.9969 32.0000 1.9699 1.9710 414.4909 414.7733 0.0428 -1.0000 -1.0000 4909999 1576993730.20 151.5030 59.9969 32.0000 1.9703 1.9714 414.5195 414.8029 0.0429 -1.0000 -1.0000 4910061 1576993730.30 151.5030 59.9969 32.0000 1.9699 1.9710 414.5161 414.7985 0.0427 -1.0000 -1.0000 4910139 1576993730.40 151.5030 59.9969 32.0000 1.9701 1.9712 414.5150 414.7972 0.0428 -1.0000 -1.0000 4910202 1576993730.50 151.5030 59.9969 32.0000 1.9699 1.9710 414.6354 414.9185 0.0428 -1.0000 -1.0000 4910264 1576993730.60 151.4850 59.9969 32.0000 1.9704 1.9715 414.4907 414.7733 0.0428 -1.0000 -1.0000 4910327 1576993730.70 151.4841 59.9969 32.0000 1.9705 1.9716 414.4597 414.7418 0.0427 -1.0000 -1.0000 4910389 1576993730.80 151.4841 59.9969 32.0000 1.9701 1.9712 414.5962 414.8791 0.0428 -1.0000 -1.0000 4910624 1576993730.90 151.4841 59.9969 32.0000 1.9695 1.9706 414.4913 414.7736 0.0426 -1.0000 -1.0000 4910686 1576993731.00 151.4841 59.9969 32.0000 1.9701 1.9712 414.5963 414.8781 0.0427 -1.0000 -1.0000 4910749 1576993731.10 151.4858 59.9969 32.0000 1.9690 1.9702 414.5343 414.8171 0.0428 -1.0000 -1.0000 4910811 1576993731.20 151.4984 59.9969 32.0000 1.9697 1.9708 414.4779 414.7596 0.0426 -1.0000 -1.0000 4910889 1576993731.30 151.4984 59.9969 32.0000 1.9704 1.9715 414.5535 414.8360 0.0427 -1.0000 -1.0000 4911061 1576993731.40 151.4984 59.9969 32.0000 1.9700 1.9711 414.4409 414.7223 0.0426 -1.0000 -1.0000 4911124 1576993731.50 151.4984 59.9969 32.0000 1.9696 1.9707 414.4770 414.7588 0.0427 -1.0000 -1.0000 4911202 1576993731.60 151.4984 59.9969 32.0000 1.9696 1.9707 414.4672 414.7498 0.0428 -1.0000 -1.0000 4911264 1576993731.70 151.4811 59.9969 32.0000 1.9700 1.9711 414.4944 414.7766 0.0427 -1.0000 -1.0000 4911327 1576993731.80 151.4811 59.9969 32.0000 1.9696 1.9707 414.4830 414.7650 0.0428 -1.0000 -1.0000 4911405 1576993731.90 151.4811 59.9969 32.0000 1.9698 1.9709 414.5406 414.8233 0.0428 -1.0000 -1.0000 4911577 1576993732.00 151.4811 59.9969 32.0000 1.9704 1.9715 414.5095 414.7916 0.0427 -1.0000 -1.0000 4911639 1576993732.10 151.4811 59.9969 32.0000 1.9698 1.9709 414.5086 414.7909 0.0428 -1.0000 -1.0000 4911702 1576993732.20 151.5831 59.9969 32.0000 1.9705 1.9716 414.4663 414.7483 0.0427 -1.0000 -1.0000 4911764 1576993732.30 151.5944 59.9969 32.0000 1.9702 1.9713 414.4962 414.7788 0.0428 -1.0000 -1.0000 4911843 1576993732.40 151.5944 59.9969 32.0000 1.9701 1.9712 414.4516 414.7336 0.0427 -1.0000 -1.0000 4912124 1576993732.50 151.5944 59.9969 32.0000 1.9699 1.9710 414.5000 414.7826 0.0428 -1.0000 -1.0000 4912186 1576993732.60 151.5944 59.9969 32.0000 1.9707 1.9718 414.5187 414.8010 0.0427 -1.0000 -1.0000 4912264 1576993732.70 151.5944 59.9969 32.0000 1.9711 1.9722 414.4936 414.7757 0.0427 -1.0000 -1.0000 4912327 1576993732.80 151.5723 59.9969 32.0000 1.9708 1.9719 414.5093 414.7915 0.0427 -1.0000 -1.0000 4912389 1576993732.90 151.5723 59.9969 32.0000 1.9702 1.9713 414.5547 414.8374 0.0428 -1.0000 -1.0000 4912796 1576993733.00 151.5723 59.9969 32.0000 1.9704 1.9715 414.4910 414.7741 0.0428 -1.0000 -1.0000 4912858 1576993733.10 151.5723 59.9969 32.0000 1.9702 1.9713 414.5442 414.8268 0.0428 -1.0000 -1.0000 4912921 1576993733.20 151.5723 59.9969 32.0000 1.9706 1.9717 414.5323 414.8148 0.0427 -1.0000 -1.0000 4912983 1576993733.30 151.5189 59.9969 32.0000 1.9705 1.9716 414.5338 414.8156 0.0426 -1.0000 -1.0000 4913046 1576993733.40 151.5189 59.9969 32.0000 1.9700 1.9711 414.5574 414.8389 0.0426 -1.0000 -1.0000 4913280 1576993733.50 151.5189 59.9969 32.0000 1.9699 1.9710 414.4489 414.7302 0.0427 -1.0000 -1.0000 4913358 1576993733.60 151.5189 59.9969 32.0000 1.9700 1.9711 414.4639 414.7463 0.0427 -1.0000 -1.0000 4913421 1576993733.70 151.5189 59.9969 32.0000 1.9697 1.9708 414.5128 414.7946 0.0427 -1.0000 -1.0000 4913483 1576993733.80 151.5372 59.9969 32.0000 1.9702 1.9713 414.5144 414.7969 0.0427 -1.0000 -1.0000 4913561 1576993733.90 151.5772 59.9969 32.0000 1.9699 1.9710 414.5723 414.8547 0.0428 -1.0000 -1.0000 4913796 1576993734.00 151.5772 59.9969 32.0000 1.9704 1.9715 414.5342 414.8164 0.0427 -1.0000 -1.0000 4913858 1576993734.10 151.5772 59.9969 32.0000 1.9705 1.9716 414.4982 414.7804 0.0428 -1.0000 -1.0000 4913921 1576993734.20 151.5772 59.9969 32.0000 1.9708 1.9719 414.5013 414.7836 0.0427 -1.0000 -1.0000 4913999 1576993734.30 151.5772 59.9969 32.0000 1.9702 1.9714 414.6030 414.8864 0.0429 -1.0000 -1.0000 4914061 1576993734.40 151.5678 59.9969 32.0000 1.9698 1.9710 414.4677 414.7502 0.0427 -1.0000 -1.0000 4914296 1576993734.50 151.4745 59.9969 32.0000 1.9697 1.9709 414.4627 414.7455 0.0428 -1.0000 -1.0000 4914358 1576993734.60 151.4745 59.9969 32.0000 1.9699 1.9710 414.4345 414.7167 0.0427 -1.0000 -1.0000 4914421 1576993734.70 151.4745 59.9969 32.0000 1.9695 1.9706 414.5851 414.8667 0.0426 -1.0000 -1.0000 4914483 1576993734.80 151.4745 59.9969 32.0000 1.9701 1.9712 414.3946 414.6766 0.0427 -1.0000 -1.0000 4914546 1576993734.90 151.5102 59.9964 32.0000 1.9703 1.9714 414.4544 414.7376 0.0428 -1.0000 -1.0000 4914811 1576993735.00 151.5216 59.9962 32.0000 1.9700 1.9711 414.4916 414.7740 0.0427 -1.0000 -1.0000 4914874 1576993735.10 151.5216 59.9962 32.0000 1.9696 1.9707 414.5280 414.8106 0.0428 -1.0000 -1.0000 4914921 1576993735.20 151.5216 59.9962 32.0000 1.9700 1.9711 414.5415 414.8239 0.0428 -1.0000 -1.0000 4914999 1576993735.30 151.5216 59.9962 32.0000 1.9702 1.9713 414.5284 414.8106 0.0427 -1.0000 -1.0000 4915061 1576993735.40 151.5225 59.9962 32.0000 1.9701 1.9712 414.5897 414.8716 0.0427 -1.0000 -1.0000 4915124 1576993735.50 151.5344 59.9962 32.0000 1.9706 1.9717 414.4872 414.7695 0.0428 -1.0000 -1.0000 4915311 1576993735.60 151.5344 59.9962 32.0000 1.9704 1.9715 414.4859 414.7687 0.0428 -1.0000 -1.0000 4915374 1576993735.70 151.5344 59.9962 32.0000 1.9702 1.9713 414.5326 414.8146 0.0427 -1.0000 -1.0000 4915436 1576993735.80 151.5344 59.9962 32.0000 1.9699 1.9710 414.4128 414.6947 0.0427 -1.0000 -1.0000 4915514 1576993735.90 151.5344 59.9962 32.0000 1.9700 1.9711 414.5175 414.8002 0.0428 -1.0000 -1.0000 4915577 1576993736.00 151.4725 59.9962 32.0000 1.9699 1.9710 414.5148 414.7970 0.0427 -1.0000 -1.0000 4915811 1576993736.10 151.4698 59.9962 32.0000 1.9695 1.9706 414.4206 414.7026 0.0427 -1.0000 -1.0000 4915874 1576993736.20 151.4698 59.9962 32.0000 1.9701 1.9712 414.4714 414.7535 0.0427 -1.0000 -1.0000 4915936 1576993736.30 151.4698 59.9962 32.0000 1.9700 1.9711 414.5013 414.7832 0.0427 -1.0000 -1.0000 4916014 1576993736.40 151.4698 59.9962 32.0000 1.9700 1.9711 414.4915 414.7733 0.0427 -1.0000 -1.0000 4916077 1576993736.50 151.4698 59.9962 32.0000 1.9706 1.9717 414.4758 414.7579 0.0427 -1.0000 -1.0000 4916139 1576993736.60 151.5165 59.9962 32.0000 1.9699 1.9710 414.4401 414.7215 0.0426 -1.0000 -1.0000 4916218 1576993736.70 151.5165 59.9962 32.0000 1.9709 1.9720 414.5395 414.8220 0.0427 -1.0000 -1.0000 4916280 1576993736.80 151.5165 59.9962 32.0000 1.9702 1.9713 414.5255 414.8073 0.0427 -1.0000 -1.0000 4916343 1576993736.90 151.5165 59.9962 32.0000 1.9698 1.9709 414.5264 414.8084 0.0427 -1.0000 -1.0000 4916405 1576993737.00 151.5165 59.9962 32.0000 1.9702 1.9713 414.5229 414.8064 0.0428 -1.0000 -1.0000 4916639 1576993737.10 151.5325 59.9962 32.0000 1.9708 1.9719 414.5579 414.8395 0.0427 -1.0000 -1.0000 4916702 1576993737.20 151.5325 59.9962 32.0000 1.9703 1.9714 414.4864 414.7686 0.0427 -1.0000 -1.0000 4916780 1576993737.30 151.5325 59.9962 32.0000 1.9702 1.9713 414.4704 414.7528 0.0428 -1.0000 -1.0000 4916843 1576993737.40 151.5325 59.9962 32.0000 1.9702 1.9713 414.5193 414.8015 0.0427 -1.0000 -1.0000 4916905 1576993737.50 151.5325 59.9962 32.0000 1.9696 1.9707 414.5254 414.8073 0.0427 -1.0000 -1.0000 4917093 1576993737.60 151.5358 59.9962 32.0000 1.9703 1.9714 414.5257 414.8083 0.0428 -1.0000 -1.0000 4917155 1576993737.70 151.5381 59.9962 32.0000 1.9702 1.9713 414.4937 414.7765 0.0428 -1.0000 -1.0000 4917218 1576993737.80 151.5381 59.9962 32.0000 1.9694 1.9705 414.5438 414.8258 0.0426 -1.0000 -1.0000 4917296 1576993737.90 151.5381 59.9962 32.0000 1.9691 1.9702 414.4586 414.7410 0.0428 -1.0000 -1.0000 4917358 1576993738.00 151.5381 59.9962 32.0000 1.9693 1.9704 414.4243 414.7065 0.0427 -1.0000 -1.0000 4917608 1576993738.10 151.5381 59.9962 32.0000 1.9697 1.9708 414.5218 414.8044 0.0428 -1.0000 -1.0000 4917686 1576993738.20 151.4911 59.9962 32.0000 1.9699 1.9710 414.5689 414.8516 0.0427 -1.0000 -1.0000 4917749 1576993738.30 151.4911 59.9962 32.0000 1.9701 1.9712 414.4484 414.7300 0.0427 -1.0000 -1.0000 4917811 1576993738.40 151.4810 59.9962 32.0000 1.9698 1.9709 414.4477 414.7298 0.0427 -1.0000 -1.0000 4917889 1576993738.50 151.4810 59.9962 32.0000 1.9701 1.9712 414.5011 414.7833 0.0427 -1.0000 -1.0000 4918124 1576993738.60 151.4810 59.9962 32.0000 1.9700 1.9711 414.5579 414.8394 0.0427 -1.0000 -1.0000 4918202 1576993738.70 151.5008 59.9962 32.0000 1.9704 1.9715 414.4967 414.7793 0.0428 -1.0000 -1.0000 4918264 1576993738.80 151.5061 59.9962 32.0000 1.9701 1.9712 414.5411 414.8237 0.0428 -1.0000 -1.0000 4918327 1576993738.90 151.5061 59.9962 32.0000 1.9694 1.9705 414.5892 414.8715 0.0426 -1.0000 -1.0000 4918389 1576993739.00 151.5061 59.9962 32.0000 1.9699 1.9710 414.5482 414.8300 0.0427 -1.0000 -1.0000 4918639 1576993739.10 151.5061 59.9962 32.0000 1.9693 1.9704 414.5246 414.8060 0.0426 -1.0000 -1.0000 4918702 1576993739.20 151.5061 59.9962 32.0000 1.9694 1.9705 414.4194 414.7018 0.0428 -1.0000 -1.0000 4918764 1576993739.30 151.5141 59.9962 32.0000 1.9696 1.9708 414.4771 414.7589 0.0426 -1.0000 -1.0000 4918827 1576993739.40 151.5141 59.9962 32.0000 1.9697 1.9708 414.4758 414.7581 0.0428 -1.0000 -1.0000 4918905 1576993739.50 151.5141 59.9962 32.0000 1.9700 1.9711 414.5487 414.8313 0.0428 -1.0000 -1.0000 4918983 1576993739.60 151.5141 59.9962 32.0000 1.9702 1.9713 414.4949 414.7769 0.0426 -1.0000 -1.0000 4919108 1576993739.70 151.5141 59.9962 32.0000 1.9698 1.9709 414.4949 414.7772 0.0427 -1.0000 -1.0000 4919171 1576993739.80 151.4949 59.9964 32.0000 1.9699 1.9710 414.5538 414.8356 0.0426 -1.0000 -1.0000 4919233 1576993739.90 151.4942 59.9964 32.0000 1.9699 1.9710 414.5123 414.7943 0.0428 -1.0000 -1.0000 4919296 1576993740.00 151.4942 59.9964 32.0000 1.9698 1.9709 414.6047 414.8873 0.0428 -1.0000 -1.0000 4919374 1576993740.10 151.4942 59.9964 32.0000 1.9707 1.9718 414.5129 414.7953 0.0427 -1.0000 -1.0000 4919608 1576993740.20 151.4942 59.9964 32.0000 1.9694 1.9705 414.4713 414.7539 0.0428 -1.0000 -1.0000 4919671 1576993740.30 151.4956 59.9964 32.0000 1.9696 1.9707 414.4495 414.7318 0.0427 -1.0000 -1.0000 4919749 1576993740.40 151.4996 59.9964 32.0000 1.9701 1.9712 414.5252 414.8074 0.0428 -1.0000 -1.0000 4919811 1576993740.50 151.4996 59.9964 32.0000 1.9699 1.9710 414.5057 414.7883 0.0428 -1.0000 -1.0000 4919874 1576993740.60 151.4996 59.9964 32.0000 1.9699 1.9710 414.5850 414.8682 0.0429 -1.0000 -1.0000 4920327 1576993740.70 151.4996 59.9964 32.0000 1.9697 1.9708 414.5679 414.8509 0.0429 -1.0000 -1.0000 4920389 1576993740.80 151.4996 59.9964 32.0000 1.9699 1.9710 414.5104 414.7940 0.0429 -1.0000 -1.0000 4920452 1576993740.90 151.4788 59.9964 32.0000 1.9697 1.9708 414.5276 414.8099 0.0427 -1.0000 -1.0000 4920530 1576993741.00 151.4788 59.9964 32.0000 1.9699 1.9710 414.5467 414.8292 0.0428 -1.0000 -1.0000 4920577 1576993741.10 151.4788 59.9964 32.0000 1.9698 1.9709 414.4895 414.7720 0.0428 -1.0000 -1.0000 4920858 1576993741.20 151.4788 59.9964 32.0000 1.9698 1.9709 414.4434 414.7265 0.0428 -1.0000 -1.0000 4920936 1576993741.30 151.4788 59.9964 32.0000 1.9697 1.9708 414.4984 414.7801 0.0427 -1.0000 -1.0000 4920999 1576993741.40 151.4788 59.9964 32.0000 1.9698 1.9709 414.5060 414.7895 0.0430 -1.0000 -1.0000 4921061 1576993741.50 151.4788 59.9964 32.0000 1.9698 1.9709 414.5152 414.7985 0.0429 -1.0000 -1.0000 4921124 1576993741.60 151.4788 59.9964 32.0000 1.9697 1.9708 414.5564 414.8392 0.0428 -1.0000 -1.0000 4921374 1576993741.70 151.4788 59.9964 32.0000 1.9699 1.9710 414.5516 414.8341 0.0428 -1.0000 -1.0000 4921436 1576993741.80 151.4788 59.9964 32.0000 1.9695 1.9707 414.4869 414.7693 0.0428 -1.0000 -1.0000 4921499 1576993741.90 151.4788 59.9964 32.0000 1.9691 1.9703 414.4042 414.6865 0.0426 -1.0000 -1.0000 4921561 1576993742.00 151.4982 59.9964 32.0000 1.9697 1.9709 414.4930 414.7750 0.0428 -1.0000 -1.0000 4921624 1576993742.10 151.5144 59.9964 32.0000 1.9696 1.9707 414.4391 414.7208 0.0426 -1.0000 -1.0000 4921889 1576993742.20 151.5161 59.9964 32.0000 1.9703 1.9714 414.5349 414.8165 0.0426 -1.0000 -1.0000 4921952 1576993742.30 151.5161 59.9964 32.0000 1.9705 1.9716 414.5282 414.8103 0.0427 -1.0000 -1.0000 4922030 1576993742.40 151.5161 59.9964 32.0000 1.9704 1.9715 414.5382 414.8190 0.0425 -1.0000 -1.0000 4922093 1576993742.50 151.5114 59.9964 32.0000 1.9695 1.9707 414.5100 414.7922 0.0428 -1.0000 -1.0000 4922155 1576993742.60 151.5114 59.9964 32.0000 1.9698 1.9709 414.5381 414.8204 0.0427 -1.0000 -1.0000 4923061 1576993742.70 151.5114 59.9964 32.0000 1.9699 1.9710 414.4484 414.7305 0.0427 -1.0000 -1.0000 4923124 1576993742.80 151.5114 59.9964 32.0000 1.9694 1.9705 414.5115 414.7934 0.0426 -1.0000 -1.0000 4923186 1576993742.90 151.5114 59.9964 32.0000 1.9697 1.9708 414.5344 414.8170 0.0428 -1.0000 -1.0000 4923249 1576993743.00 151.5114 59.9964 32.0000 1.9703 1.9714 414.4043 414.6859 0.0426 -1.0000 -1.0000 4923327 1576993743.10 151.4390 59.9964 32.0000 1.9706 1.9717 414.5944 414.8758 0.0426 -1.0000 -1.0000 4923389 1576993743.20 151.4390 59.9964 32.0000 1.9697 1.9708 414.5305 414.8129 0.0428 -1.0000 -1.0000 4923468 1576993743.30 151.4390 59.9964 32.0000 1.9697 1.9708 414.4885 414.7704 0.0426 -1.0000 -1.0000 4923530 1576993743.40 151.4390 59.9964 32.0000 1.9693 1.9704 414.4968 414.7785 0.0427 -1.0000 -1.0000 4923593 1576993743.50 151.4390 59.9964 32.0000 1.9692 1.9703 414.4697 414.7519 0.0427 -1.0000 -1.0000 4923655 1576993743.60 151.4390 59.9964 32.0000 1.9691 1.9702 414.5320 414.8142 0.0428 -1.0000 -1.0000 4923718 1576993743.70 151.4390 59.9964 32.0000 1.9700 1.9711 414.4541 414.7364 0.0427 -1.0000 -1.0000 4923780 1576993743.80 151.4390 59.9964 32.0000 1.9698 1.9709 414.4787 414.7608 0.0427 -1.0000 -1.0000 4923858 1576993743.90 151.4390 59.9964 32.0000 1.9698 1.9709 414.5349 414.8173 0.0427 -1.0000 -1.0000 4923921 1576993744.00 151.4390 59.9964 32.0000 1.9693 1.9704 414.5022 414.7843 0.0428 -1.0000 -1.0000 4923983 1576993744.10 151.4390 59.9964 32.0000 1.9693 1.9704 414.4730 414.7533 0.0425 -1.0000 -1.0000 4924061 1576993744.20 151.4669 59.9964 32.0000 1.9693 1.9704 414.5269 414.8094 0.0427 -1.0000 -1.0000 4924124 1576993744.30 151.4541 59.9961 32.0000 1.9696 1.9707 414.5072 414.7892 0.0427 -1.0000 -1.0000 4924186 1576993744.40 151.4541 59.9961 32.0000 1.9695 1.9706 414.4809 414.7628 0.0427 -1.0000 -1.0000 4924249 1576993744.50 151.4541 59.9961 32.0000 1.9691 1.9702 414.4248 414.7070 0.0427 -1.0000 -1.0000 4924311 1576993744.60 151.4541 59.9961 32.0000 1.9697 1.9708 414.5114 414.7933 0.0427 -1.0000 -1.0000 4924389 1576993744.70 151.4541 59.9961 32.0000 1.9696 1.9707 414.5247 414.8075 0.0427 -1.0000 -1.0000 4924452 1576993744.80 151.4541 59.9961 32.0000 1.9694 1.9705 414.4832 414.7651 0.0427 -1.0000 -1.0000 4924514 1576993744.90 151.4541 59.9961 32.0000 1.9691 1.9702 414.4692 414.7519 0.0428 -1.0000 -1.0000 4924593 1576993745.00 151.4541 59.9961 32.0000 1.9695 1.9706 414.4826 414.7658 0.0429 -1.0000 -1.0000 4924655 1576993745.10 151.4541 59.9961 32.0000 1.9696 1.9707 414.4510 414.7334 0.0427 -1.0000 -1.0000 4924718 1576993745.20 151.4541 59.9961 32.0000 1.9699 1.9710 414.5764 414.8589 0.0428 -1.0000 -1.0000 4924905 1576993745.30 151.4491 59.9961 32.0000 1.9698 1.9709 414.5037 414.7864 0.0428 -1.0000 -1.0000 4924968 1576993745.40 151.4449 59.9961 32.0000 1.9696 1.9707 414.5030 414.7857 0.0428 -1.0000 -1.0000 4925030 1576993745.50 151.4449 59.9961 32.0000 1.9694 1.9705 414.4928 414.7756 0.0428 -1.0000 -1.0000 4925093 1576993745.60 151.4449 59.9961 32.0000 1.9695 1.9707 414.4663 414.7493 0.0428 -1.0000 -1.0000 4925155 1576993745.70 151.4449 59.9961 32.0000 1.9698 1.9709 414.5146 414.7966 0.0427 -1.0000 -1.0000 4925405 1576993745.80 151.4449 59.9961 32.0000 1.9698 1.9709 414.5310 414.8140 0.0428 -1.0000 -1.0000 4925468 1576993745.90 151.4229 59.9961 32.0000 1.9695 1.9706 414.5129 414.7950 0.0427 -1.0000 -1.0000 4925546 1576993746.00 151.4208 59.9961 32.0000 1.9695 1.9706 414.4960 414.7780 0.0426 -1.0000 -1.0000 4925608 1576993746.10 151.4208 59.9961 32.0000 1.9691 1.9703 414.5088 414.7906 0.0427 -1.0000 -1.0000 4925671 1576993746.20 151.4208 59.9961 32.0000 1.9691 1.9702 414.5051 414.7879 0.0428 -1.0000 -1.0000 4926108 1576993746.30 151.4208 59.9961 32.0000 1.9697 1.9708 414.5175 414.7999 0.0427 -1.0000 -1.0000 4926186 1576993746.40 151.4208 59.9961 32.0000 1.9695 1.9706 414.5159 414.7979 0.0427 -1.0000 -1.0000 4926249 1576993746.50 151.4208 59.9961 32.0000 1.9692 1.9703 414.5362 414.8188 0.0428 -1.0000 -1.0000 4926311 1576993746.60 151.4208 59.9961 32.0000 1.9697 1.9708 414.4450 414.7281 0.0429 -1.0000 -1.0000 4926389 1576993746.70 151.4208 59.9961 32.0000 1.9695 1.9706 414.4947 414.7767 0.0427 -1.0000 -1.0000 4926452 1576993746.80 151.4208 59.9961 32.0000 1.9696 1.9707 414.5186 414.8013 0.0428 -1.0000 -1.0000 4926577 1576993746.90 151.4208 59.9961 32.0000 1.9697 1.9708 414.4989 414.7821 0.0429 -1.0000 -1.0000 4926655 1576993747.00 151.4655 59.9961 32.0000 1.9695 1.9706 414.4304 414.7126 0.0427 -1.0000 -1.0000 4926718 1576993747.10 151.4655 59.9961 32.0000 1.9693 1.9704 414.5080 414.7903 0.0427 -1.0000 -1.0000 4926780 1576993747.20 151.4655 59.9961 32.0000 1.9694 1.9705 414.4916 414.7735 0.0427 -1.0000 -1.0000 4926858 1576993747.30 151.4655 59.9961 32.0000 1.9695 1.9706 414.5225 414.8053 0.0428 -1.0000 -1.0000 4927108 1576993747.40 151.4598 59.9961 32.0000 1.9693 1.9704 414.4407 414.7228 0.0427 -1.0000 -1.0000 4927171 1576993747.50 151.4544 59.9961 32.0000 1.9697 1.9708 414.4632 414.7465 0.0429 -1.0000 -1.0000 4927249 1576993747.60 151.4572 59.9961 32.0000 1.9697 1.9708 414.5346 414.8170 0.0427 -1.0000 -1.0000 4927311 1576993747.70 151.4572 59.9961 32.0000 1.9694 1.9706 414.5804 414.8631 0.0428 -1.0000 -1.0000 4927374 1576993747.80 151.4572 59.9961 32.0000 1.9693 1.9704 414.4937 414.7765 0.0428 -1.0000 -1.0000 4927608 1576993747.90 151.4572 59.9961 32.0000 1.9689 1.9700 414.4824 414.7651 0.0428 -1.0000 -1.0000 4927686 1576993748.00 151.4572 59.9961 32.0000 1.9692 1.9703 414.4792 414.7619 0.0428 -1.0000 -1.0000 4927749 1576993748.10 151.5270 59.9961 32.0000 1.9698 1.9709 414.5114 414.7942 0.0428 -1.0000 -1.0000 4927827 1576993748.20 151.5270 59.9961 32.0000 1.9703 1.9714 414.5573 414.8393 0.0427 -1.0000 -1.0000 4927889 1576993748.30 151.5270 59.9961 32.0000 1.9701 1.9712 414.4942 414.7762 0.0427 -1.0000 -1.0000 4928139 1576993748.40 151.5270 59.9961 32.0000 1.9703 1.9714 414.5287 414.8104 0.0426 -1.0000 -1.0000 4928202 1576993748.50 151.5270 59.9961 32.0000 1.9694 1.9705 414.4855 414.7687 0.0428 -1.0000 -1.0000 4928264 1576993748.60 151.4440 59.9961 32.0000 1.9693 1.9704 414.5478 414.8291 0.0426 -1.0000 -1.0000 4928327 1576993748.70 151.4213 59.9961 32.0000 1.9695 1.9706 414.4631 414.7454 0.0428 -1.0000 -1.0000 4928389 1576993748.80 151.4213 59.9961 32.0000 1.9699 1.9710 414.5307 414.8130 0.0428 -1.0000 -1.0000 4928843 1576993748.90 151.4213 59.9961 32.0000 1.9691 1.9702 414.4783 414.7610 0.0428 -1.0000 -1.0000 4928905 1576993749.00 151.4213 59.9961 32.0000 1.9697 1.9708 414.4521 414.7345 0.0428 -1.0000 -1.0000 4928983 1576993749.10 151.4213 59.9961 32.0000 1.9696 1.9707 414.5370 414.8194 0.0427 -1.0000 -1.0000 4929030 1576993749.20 151.4213 59.9961 32.0000 1.9694 1.9705 414.5092 414.7917 0.0428 -1.0000 -1.0000 4929108 1576993749.30 151.4213 59.9961 32.0000 1.9693 1.9704 414.6256 414.9088 0.0428 -1.0000 -1.0000 4929374 1576993749.40 151.4213 59.9961 32.0000 1.9691 1.9702 414.5587 414.8415 0.0428 -1.0000 -1.0000 4929436 1576993749.50 151.4213 59.9961 32.0000 1.9699 1.9710 414.5059 414.7883 0.0428 -1.0000 -1.0000 4929514 1576993749.60 151.4213 59.9961 32.0000 1.9694 1.9705 414.5511 414.8338 0.0428 -1.0000 -1.0000 4929577 1576993749.70 151.4252 59.9961 32.0000 1.9690 1.9701 414.5300 414.8121 0.0427 -1.0000 -1.0000 4929639 1576993749.80 151.4807 59.9961 32.0000 1.9695 1.9706 414.5589 414.8416 0.0428 -1.0000 -1.0000 4929718 1576993749.90 151.4807 59.9961 32.0000 1.9697 1.9708 414.5159 414.7976 0.0426 -1.0000 -1.0000 4929843 1576993750.00 151.4807 59.9961 32.0000 1.9696 1.9707 414.5606 414.8422 0.0426 -1.0000 -1.0000 4929905 1576993750.10 151.4497 59.9962 32.0000 1.9694 1.9705 414.4425 414.7241 0.0426 -1.0000 -1.0000 4929983 1576993750.20 151.4497 59.9962 32.0000 1.9694 1.9705 414.4733 414.7555 0.0427 -1.0000 -1.0000 4930046 1576993750.30 151.4699 59.9962 32.0000 1.9695 1.9706 414.5336 414.8158 0.0427 -1.0000 -1.0000 4930124 1576993750.40 151.4761 59.9962 32.0000 1.9694 1.9705 414.5539 414.8354 0.0426 -1.0000 -1.0000 4930186 1576993750.50 151.4761 59.9962 32.0000 1.9694 1.9705 414.6039 414.8865 0.0428 -1.0000 -1.0000 4930249 1576993750.60 151.4761 59.9962 32.0000 1.9698 1.9709 414.4666 414.7490 0.0428 -1.0000 -1.0000 4930311 1576993750.70 151.4761 59.9962 32.0000 1.9691 1.9702 414.5316 414.8139 0.0427 -1.0000 -1.0000 4930374 1576993750.80 151.4761 59.9962 32.0000 1.9696 1.9707 414.6198 414.9017 0.0427 -1.0000 -1.0000 4930436 1576993750.90 151.4771 59.9962 32.0000 1.9700 1.9711 414.5691 414.8512 0.0427 -1.0000 -1.0000 4930639 1576993751.00 151.4771 59.9962 32.0000 1.9697 1.9708 414.5844 414.8671 0.0428 -1.0000 -1.0000 4930702 1576993751.10 151.4771 59.9962 32.0000 1.9696 1.9707 414.6365 414.9187 0.0427 -1.0000 -1.0000 4930764 1576993751.20 151.4771 59.9962 32.0000 1.9697 1.9708 414.5027 414.7849 0.0427 -1.0000 -1.0000 4930843 1576993751.30 151.4771 59.9962 32.0000 1.9699 1.9710 414.5104 414.7925 0.0427 -1.0000 -1.0000 4930905 1576993751.40 151.4540 59.9962 32.0000 1.9696 1.9707 414.4881 414.7698 0.0427 -1.0000 -1.0000 4931139 1576993751.50 151.4519 59.9962 32.0000 1.9689 1.9700 414.4912 414.7737 0.0427 -1.0000 -1.0000 4931202 1576993751.60 151.4519 59.9962 32.0000 1.9701 1.9712 414.5095 414.7914 0.0427 -1.0000 -1.0000 4931264 1576993751.70 151.4519 59.9962 32.0000 1.9697 1.9708 414.4391 414.7212 0.0427 -1.0000 -1.0000 4931327 1576993751.80 151.4519 59.9962 32.0000 1.9694 1.9706 414.5295 414.8115 0.0427 -1.0000 -1.0000 4931405 1576993751.90 151.4519 59.9962 32.0000 1.9693 1.9704 414.4555 414.7386 0.0429 -1.0000 -1.0000 4931639 1576993752.00 151.4519 59.9962 32.0000 1.9697 1.9708 414.5155 414.7990 0.0428 -1.0000 -1.0000 4931702 1576993752.10 151.4519 59.9962 32.0000 1.9693 1.9704 414.5036 414.7854 0.0426 -1.0000 -1.0000 4931764 1576993752.20 151.4736 59.9962 32.0000 1.9692 1.9703 414.4625 414.7450 0.0429 -1.0000 -1.0000 4931827 1576993752.30 151.4736 59.9962 32.0000 1.9691 1.9702 414.5850 414.8686 0.0428 -1.0000 -1.0000 4931905 1576993752.40 151.4736 59.9962 32.0000 1.9699 1.9710 414.5285 414.8103 0.0427 -1.0000 -1.0000 4932155 1576993752.50 151.4736 59.9962 32.0000 1.9700 1.9711 414.4855 414.7676 0.0427 -1.0000 -1.0000 4932218 1576993752.60 151.5022 59.9962 32.0000 1.9694 1.9705 414.4801 414.7623 0.0427 -1.0000 -1.0000 4932280 1576993752.70 151.5022 59.9962 32.0000 1.9695 1.9706 414.5275 414.8089 0.0425 -1.0000 -1.0000 4932343 1576993752.80 151.5022 59.9962 32.0000 1.9697 1.9708 414.5428 414.8247 0.0427 -1.0000 -1.0000 4932405 1576993752.90 151.5022 59.9962 32.0000 1.9694 1.9705 414.5105 414.7938 0.0428 -1.0000 -1.0000 4932624 1576993753.00 151.5022 59.9962 32.0000 1.9695 1.9706 414.4890 414.7707 0.0428 -1.0000 -1.0000 4932686 1576993753.10 151.4938 59.9962 32.0000 1.9694 1.9705 414.5065 414.7896 0.0428 -1.0000 -1.0000 4932749 1576993753.20 151.4903 59.9962 32.0000 1.9695 1.9706 414.5798 414.8628 0.0428 -1.0000 -1.0000 4932811 1576993753.30 151.4903 59.9962 32.0000 1.9701 1.9712 414.4979 414.7802 0.0427 -1.0000 -1.0000 4932874 1576993753.40 151.4903 59.9962 32.0000 1.9700 1.9711 414.5136 414.7956 0.0427 -1.0000 -1.0000 4932936 1576993753.50 151.4903 59.9962 32.0000 1.9694 1.9705 414.5981 414.8806 0.0428 -1.0000 -1.0000 4933639 1576993753.60 151.4903 59.9962 32.0000 1.9698 1.9709 414.4834 414.7658 0.0428 -1.0000 -1.0000 4933702 1576993753.70 151.4496 59.9962 32.0000 1.9699 1.9710 414.5315 414.8149 0.0429 -1.0000 -1.0000 4933780 1576993753.80 151.4496 59.9962 32.0000 1.9700 1.9711 414.4990 414.7825 0.0429 -1.0000 -1.0000 4933858 1576993753.90 151.4496 59.9962 32.0000 1.9699 1.9710 414.4810 414.7635 0.0427 -1.0000 -1.0000 4933921 1576993754.00 151.4496 59.9962 32.0000 1.9694 1.9705 414.5369 414.8189 0.0427 -1.0000 -1.0000 4933983 1576993754.10 151.4496 59.9962 32.0000 1.9693 1.9704 414.4612 414.7432 0.0427 -1.0000 -1.0000 4934046 1576993754.20 151.4496 59.9962 32.0000 1.9689 1.9700 414.5196 414.8023 0.0427 -1.0000 -1.0000 4934108 1576993754.30 151.4687 59.9962 32.0000 1.9693 1.9704 414.4636 414.7456 0.0427 -1.0000 -1.0000 4934186 1576993754.40 151.4687 59.9962 32.0000 1.9694 1.9705 414.4836 414.7657 0.0427 -1.0000 -1.0000 4934249 1576993754.50 151.4687 59.9962 32.0000 1.9697 1.9708 414.5061 414.7885 0.0428 -1.0000 -1.0000 4934374 1576993754.60 151.4687 59.9962 32.0000 1.9692 1.9703 414.4409 414.7236 0.0428 -1.0000 -1.0000 4934452 1576993754.70 151.4687 59.9962 32.0000 1.9694 1.9705 414.5091 414.7908 0.0427 -1.0000 -1.0000 4934514 1576993754.80 151.4796 59.9962 32.0000 1.9698 1.9709 414.5511 414.8330 0.0427 -1.0000 -1.0000 4934577 1576993754.90 151.5378 59.9962 32.0000 1.9695 1.9706 414.4943 414.7772 0.0428 -1.0000 -1.0000 4934655 1576993755.00 151.5378 59.9962 32.0000 1.9691 1.9702 414.5096 414.7919 0.0428 -1.0000 -1.0000 4934874 1576993755.10 151.5378 59.9962 32.0000 1.9697 1.9708 414.5185 414.8015 0.0428 -1.0000 -1.0000 4934936 1576993755.20 151.5378 59.9962 32.0000 1.9697 1.9708 414.4639 414.7461 0.0427 -1.0000 -1.0000 4934999 1576993755.30 151.5378 59.9962 32.0000 1.9694 1.9705 414.5315 414.8140 0.0427 -1.0000 -1.0000 4935061 1576993755.40 151.5378 59.9962 32.0000 1.9703 1.9714 414.5839 414.8661 0.0428 -1.0000 -1.0000 4935124 1576993755.50 151.5378 59.9962 32.0000 1.9705 1.9716 414.5610 414.8436 0.0427 -1.0000 -1.0000 4935343 1576993755.60 151.5378 59.9962 32.0000 1.9701 1.9712 414.5066 414.7893 0.0428 -1.0000 -1.0000 4935405 1576993755.70 151.5378 59.9962 32.0000 1.9703 1.9714 414.5314 414.8142 0.0428 -1.0000 -1.0000 4935468 1576993755.80 151.5378 59.9962 32.0000 1.9694 1.9705 414.4849 414.7671 0.0427 -1.0000 -1.0000 4935530 1576993755.90 151.4963 59.9962 32.0000 1.9699 1.9710 414.5457 414.8286 0.0427 -1.0000 -1.0000 4935593 1576993756.00 151.4524 59.9962 32.0000 1.9694 1.9705 414.5127 414.7936 0.0425 -1.0000 -1.0000 4936327 1576993756.10 151.4524 59.9962 32.0000 1.9693 1.9704 414.4981 414.7807 0.0428 -1.0000 -1.0000 4936405 1576993756.20 151.4524 59.9962 32.0000 1.9691 1.9702 414.5615 414.8443 0.0428 -1.0000 -1.0000 4936468 1576993756.30 151.4524 59.9962 32.0000 1.9693 1.9704 414.4889 414.7716 0.0428 -1.0000 -1.0000 4936546 1576993756.40 151.4524 59.9962 32.0000 1.9697 1.9708 414.5178 414.7997 0.0427 -1.0000 -1.0000 4936671 1576993756.50 151.4895 59.9962 32.0000 1.9700 1.9711 414.5733 414.8552 0.0427 -1.0000 -1.0000 4936733 1576993756.60 151.4895 59.9962 32.0000 1.9695 1.9707 414.6052 414.8878 0.0429 -1.0000 -1.0000 4936796 1576993756.70 151.4895 59.9962 32.0000 1.9696 1.9707 414.5463 414.8288 0.0427 -1.0000 -1.0000 4936858 1576993756.80 151.4895 59.9962 32.0000 1.9700 1.9711 414.5319 414.8140 0.0427 -1.0000 -1.0000 4936921 1576993756.90 151.4895 59.9962 32.0000 1.9699 1.9710 414.5350 414.8174 0.0428 -1.0000 -1.0000 4936999 1576993757.00 151.4895 59.9962 32.0000 1.9697 1.9708 414.5275 414.8106 0.0429 -1.0000 -1.0000 4937749 1576993757.10 151.4979 59.9962 32.0000 1.9689 1.9700 414.5192 414.8025 0.0429 -1.0000 -1.0000 4937827 1576993757.20 151.4979 59.9962 32.0000 1.9699 1.9710 414.5318 414.8143 0.0427 -1.0000 -1.0000 4937889 1576993757.30 151.4979 59.9962 32.0000 1.9697 1.9708 414.6001 414.8824 0.0427 -1.0000 -1.0000 4937952 1576993757.40 151.4979 59.9962 32.0000 1.9700 1.9711 414.5549 414.8370 0.0427 -1.0000 -1.0000 4938014 1576993757.50 151.4979 59.9962 32.0000 1.9699 1.9710 414.5795 414.8617 0.0428 -1.0000 -1.0000 4938108 1576993757.60 151.5006 59.9962 32.0000 1.9693 1.9704 414.5401 414.8221 0.0426 -1.0000 -1.0000 4938171 1576993757.70 151.5013 59.9962 32.0000 1.9693 1.9704 414.5626 414.8440 0.0426 -1.0000 -1.0000 4938233 1576993757.80 151.5013 59.9962 32.0000 1.9695 1.9706 414.5931 414.8755 0.0428 -1.0000 -1.0000 4938296 1576993757.90 151.5013 59.9962 32.0000 1.9695 1.9706 414.5654 414.8482 0.0428 -1.0000 -1.0000 4938374 1576993758.00 151.5013 59.9962 32.0000 1.9696 1.9707 414.5430 414.8256 0.0428 -1.0000 -1.0000 4938436 1576993758.10 151.5013 59.9962 32.0000 1.9697 1.9708 414.5761 414.8583 0.0427 -1.0000 -1.0000 4938499 1576993758.20 151.5013 59.9962 32.0000 1.9699 1.9710 414.5746 414.8565 0.0427 -1.0000 -1.0000 4938561 1576993758.30 151.5013 59.9962 32.0000 1.9700 1.9711 414.5694 414.8515 0.0427 -1.0000 -1.0000 4938639 1576993758.40 151.5013 59.9962 32.0000 1.9698 1.9710 414.4974 414.7802 0.0428 -1.0000 -1.0000 4938702 1576993758.50 151.5013 59.9962 32.0000 1.9698 1.9709 414.6521 414.9352 0.0428 -1.0000 -1.0000 4938764 1576993758.60 151.5013 59.9962 32.0000 1.9695 1.9706 414.5259 414.8076 0.0427 -1.0000 -1.0000 4938843 1576993758.70 151.4956 59.9962 32.0000 1.9702 1.9713 414.5610 414.8441 0.0429 -1.0000 -1.0000 4938889 1576993758.80 151.4956 59.9962 32.0000 1.9698 1.9709 414.5660 414.8471 0.0426 -1.0000 -1.0000 4938952 1576993758.90 151.4956 59.9962 32.0000 1.9703 1.9714 414.5437 414.8257 0.0427 -1.0000 -1.0000 4939030 1576993759.00 151.4956 59.9962 32.0000 1.9694 1.9705 414.4734 414.7542 0.0424 -1.0000 -1.0000 4939093 1576993759.10 151.4956 59.9962 32.0000 1.9695 1.9706 414.5815 414.8641 0.0428 -1.0000 -1.0000 4939155 1576993759.20 151.4956 59.9962 32.0000 1.9698 1.9709 414.5246 414.8076 0.0429 -1.0000 -1.0000 4939233 1576993759.30 151.4956 59.9962 32.0000 1.9698 1.9709 414.5397 414.8221 0.0427 -1.0000 -1.0000 4939296 1576993759.40 151.4956 59.9962 32.0000 1.9698 1.9709 414.6556 414.9383 0.0427 -1.0000 -1.0000 4939374 1576993759.50 151.4956 59.9962 32.0000 1.9696 1.9707 414.5236 414.8054 0.0427 -1.0000 -1.0000 4939436 1576993759.60 151.4956 59.9962 32.0000 1.9699 1.9710 414.5445 414.8270 0.0428 -1.0000 -1.0000 4939499 1576993759.70 151.4956 59.9962 32.0000 1.9691 1.9702 414.5015 414.7833 0.0427 -1.0000 -1.0000 4939577 1576993759.80 151.5048 59.9958 32.0000 1.9694 1.9706 414.5203 414.8037 0.0428 -1.0000 -1.0000 4939639 1576993759.90 151.5048 59.9958 32.0000 1.9700 1.9711 414.5045 414.7858 0.0427 -1.0000 -1.0000 4939702 1576993760.00 151.5048 59.9958 32.0000 1.9700 1.9711 414.5309 414.8122 0.0425 -1.0000 -1.0000 4939764 1576993760.10 151.5048 59.9958 32.0000 1.9696 1.9707 414.5222 414.8047 0.0428 -1.0000 -1.0000 4939843 1576993760.20 151.5048 59.9958 32.0000 1.9697 1.9708 414.5507 414.8332 0.0428 -1.0000 -1.0000 4939905 1576993760.30 151.5048 59.9958 32.0000 1.9695 1.9706 414.5205 414.8018 0.0425 -1.0000 -1.0000 4939968 1576993760.40 151.5028 59.9958 32.0000 1.9697 1.9708 414.5784 414.8602 0.0427 -1.0000 -1.0000 4940030 1576993760.50 151.4778 59.9958 32.0000 1.9699 1.9710 414.5237 414.8057 0.0427 -1.0000 -1.0000 4940093 1576993760.60 151.4778 59.9958 32.0000 1.9702 1.9713 414.4955 414.7767 0.0426 -1.0000 -1.0000 4940999 1576993760.70 151.4778 59.9958 32.0000 1.9697 1.9708 414.5089 414.7913 0.0428 -1.0000 -1.0000 4941061 1576993760.80 151.4778 59.9958 32.0000 1.9701 1.9713 414.4674 414.7505 0.0428 -1.0000 -1.0000 4941139 1576993760.90 151.4778 59.9958 32.0000 1.9692 1.9703 414.4646 414.7460 0.0426 -1.0000 -1.0000 4941218 1576993761.00 151.4819 59.9958 32.0000 1.9696 1.9707 414.4874 414.7694 0.0427 -1.0000 -1.0000 4941280 1576993761.10 151.4827 59.9958 32.0000 1.9693 1.9704 414.5304 414.8128 0.0427 -1.0000 -1.0000 4941343 1576993761.20 151.4827 59.9958 32.0000 1.9699 1.9710 414.5356 414.8178 0.0427 -1.0000 -1.0000 4941421 1576993761.30 151.4827 59.9958 32.0000 1.9692 1.9703 414.5148 414.7966 0.0427 -1.0000 -1.0000 4941483 1576993761.40 151.4827 59.9958 32.0000 1.9698 1.9710 414.4807 414.7634 0.0429 -1.0000 -1.0000 4941546 1576993761.50 151.4827 59.9958 32.0000 1.9695 1.9706 414.4665 414.7484 0.0427 -1.0000 -1.0000 4941608 1576993761.60 151.4827 59.9958 32.0000 1.9698 1.9709 414.5148 414.7963 0.0426 -1.0000 -1.0000 4941686 1576993761.70 151.4827 59.9958 32.0000 1.9701 1.9712 414.4872 414.7692 0.0427 -1.0000 -1.0000 4941749 1576993761.80 151.4827 59.9958 32.0000 1.9697 1.9708 414.5606 414.8433 0.0428 -1.0000 -1.0000 4941811 1576993761.90 151.4827 59.9958 32.0000 1.9694 1.9705 414.5414 414.8243 0.0428 -1.0000 -1.0000 4941874 1576993762.00 151.4827 59.9958 32.0000 1.9700 1.9711 414.4786 414.7598 0.0425 -1.0000 -1.0000 4941936 1576993762.10 151.4850 59.9958 32.0000 1.9693 1.9704 414.4499 414.7317 0.0427 -1.0000 -1.0000 4942014 1576993762.20 151.5205 59.9958 32.0000 1.9695 1.9706 414.4315 414.7147 0.0428 -1.0000 -1.0000 4942077 1576993762.30 151.5205 59.9958 32.0000 1.9706 1.9717 414.5781 414.8602 0.0427 -1.0000 -1.0000 4942139 1576993762.40 151.5205 59.9958 32.0000 1.9697 1.9708 414.4835 414.7664 0.0427 -1.0000 -1.0000 4942202 1576993762.50 151.5205 59.9958 32.0000 1.9700 1.9711 414.5081 414.7898 0.0427 -1.0000 -1.0000 4942264 1576993762.60 151.5205 59.9958 32.0000 1.9700 1.9711 414.5978 414.8804 0.0428 -1.0000 -1.0000 4942343 1576993762.70 151.4953 59.9958 32.0000 1.9700 1.9711 414.5628 414.8455 0.0428 -1.0000 -1.0000 4942671 1576993762.80 151.4953 59.9958 32.0000 1.9696 1.9707 414.5363 414.8186 0.0427 -1.0000 -1.0000 4942733 1576993762.90 151.4953 59.9958 32.0000 1.9695 1.9706 414.5894 414.8725 0.0429 -1.0000 -1.0000 4942811 1576993763.00 151.4953 59.9958 32.0000 1.9693 1.9704 414.5045 414.7866 0.0427 -1.0000 -1.0000 4942874 1576993763.10 151.4953 59.9958 32.0000 1.9701 1.9712 414.5393 414.8210 0.0427 -1.0000 -1.0000 4942952 1576993763.20 151.4819 59.9958 32.0000 1.9701 1.9712 414.5064 414.7884 0.0427 -1.0000 -1.0000 4943139 1576993763.30 151.4741 59.9958 32.0000 1.9699 1.9710 414.5819 414.8639 0.0427 -1.0000 -1.0000 4943202 1576993763.40 151.4741 59.9958 32.0000 1.9693 1.9704 414.5337 414.8153 0.0426 -1.0000 -1.0000 4943264 1576993763.50 151.4741 59.9958 32.0000 1.9692 1.9703 414.5226 414.8043 0.0427 -1.0000 -1.0000 4943343 1576993763.60 151.4741 59.9958 32.0000 1.9697 1.9708 414.5242 414.8073 0.0428 -1.0000 -1.0000 4943405 1576993763.70 151.4741 59.9958 32.0000 1.9693 1.9704 414.4871 414.7692 0.0427 -1.0000 -1.0000 4943468 1576993763.80 151.4914 59.9958 32.0000 1.9696 1.9707 414.4542 414.7365 0.0427 -1.0000 -1.0000 4943530 1576993763.90 151.4914 59.9958 32.0000 1.9699 1.9710 414.5774 414.8597 0.0427 -1.0000 -1.0000 4943593 1576993764.00 151.4914 59.9958 32.0000 1.9697 1.9708 414.5539 414.8364 0.0428 -1.0000 -1.0000 4943655 1576993764.10 151.4914 59.9958 32.0000 1.9698 1.9709 414.5876 414.8688 0.0425 -1.0000 -1.0000 4943733 1576993764.20 151.4914 59.9958 32.0000 1.9698 1.9709 414.5696 414.8515 0.0426 -1.0000 -1.0000 4943796 1576993764.30 151.5222 59.9958 32.0000 1.9695 1.9706 414.5873 414.8687 0.0426 -1.0000 -1.0000 4944343 1576993764.40 151.5222 59.9958 32.0000 1.9696 1.9707 414.4910 414.7722 0.0427 -1.0000 -1.0000 4944405 1576993764.50 151.5222 59.9958 32.0000 1.9697 1.9708 414.5710 414.8539 0.0428 -1.0000 -1.0000 4944468 1576993764.60 151.5222 59.9958 32.0000 1.9697 1.9708 414.5820 414.8637 0.0426 -1.0000 -1.0000 4944546 1576993764.70 151.5222 59.9958 32.0000 1.9702 1.9713 414.6827 414.9650 0.0427 -1.0000 -1.0000 4944608 1576993764.80 151.5222 59.9958 32.0000 1.9699 1.9710 414.6152 414.8979 0.0428 -1.0000 -1.0000 4944671 1576993764.90 151.5222 59.9958 32.0000 1.9704 1.9715 414.5929 414.8754 0.0427 -1.0000 -1.0000 4944733 1576993765.00 151.5222 59.9958 32.0000 1.9698 1.9709 414.5533 414.8359 0.0427 -1.0000 -1.0000 4944796 1576993765.10 151.5222 59.9958 32.0000 1.9695 1.9706 414.5249 414.8066 0.0427 -1.0000 -1.0000 4944858 1576993765.20 151.5222 59.9958 32.0000 1.9696 1.9708 414.5736 414.8557 0.0427 -1.0000 -1.0000 4944936 1576993765.30 151.5222 59.9958 32.0000 1.9699 1.9710 414.5965 414.8784 0.0427 -1.0000 -1.0000 4945530 1576993765.40 151.5334 59.9960 32.0000 1.9695 1.9706 414.5918 414.8743 0.0427 -1.0000 -1.0000 4945608 1576993765.50 151.5336 59.9960 32.0000 1.9697 1.9708 414.5342 414.8168 0.0428 -1.0000 -1.0000 4945671 1576993765.60 151.5336 59.9960 32.0000 1.9702 1.9713 414.6201 414.9031 0.0428 -1.0000 -1.0000 4945733 1576993765.70 151.5101 59.9960 32.0000 1.9696 1.9707 414.5774 414.8602 0.0428 -1.0000 -1.0000 4945796 1576993765.80 151.5151 59.9960 32.0000 1.9696 1.9707 414.6149 414.8969 0.0427 -1.0000 -1.0000 4945874 1576993765.90 151.5151 59.9960 32.0000 1.9699 1.9710 414.5911 414.8728 0.0426 -1.0000 -1.0000 4945936 1576993766.00 151.5151 59.9960 32.0000 1.9699 1.9710 414.6071 414.8888 0.0427 -1.0000 -1.0000 4946014 1576993766.10 151.5151 59.9960 32.0000 1.9697 1.9708 414.6056 414.8874 0.0426 -1.0000 -1.0000 4946077 1576993766.20 151.5151 59.9960 32.0000 1.9698 1.9709 414.4955 414.7782 0.0427 -1.0000 -1.0000 4946139 1576993766.30 151.5151 59.9960 32.0000 1.9703 1.9714 414.5604 414.8420 0.0427 -1.0000 -1.0000 4946218 1576993766.40 151.5151 59.9960 32.0000 1.9701 1.9712 414.5573 414.8395 0.0427 -1.0000 -1.0000 4946280 1576993766.50 151.5151 59.9960 32.0000 1.9704 1.9715 414.5762 414.8583 0.0427 -1.0000 -1.0000 4946343 1576993766.60 151.4722 59.9960 32.0000 1.9700 1.9711 414.5377 414.8194 0.0427 -1.0000 -1.0000 4946421 1576993766.70 151.4669 59.9960 32.0000 1.9699 1.9710 414.5406 414.8228 0.0427 -1.0000 -1.0000 4946483 1576993766.80 151.4669 59.9960 32.0000 1.9701 1.9712 414.4897 414.7716 0.0427 -1.0000 -1.0000 4946546 1576993766.90 151.4669 59.9960 32.0000 1.9696 1.9707 414.5038 414.7857 0.0426 -1.0000 -1.0000 4947046 1576993767.00 151.4669 59.9960 32.0000 1.9690 1.9701 414.4635 414.7460 0.0428 -1.0000 -1.0000 4947108 1576993767.10 151.4669 59.9960 32.0000 1.9703 1.9714 414.5079 414.7909 0.0428 -1.0000 -1.0000 4947171 1576993767.20 151.4776 59.9960 32.0000 1.9702 1.9713 414.5393 414.8214 0.0427 -1.0000 -1.0000 4947233 1576993767.30 151.4944 59.9960 32.0000 1.9699 1.9710 414.5541 414.8361 0.0427 -1.0000 -1.0000 4947311 1576993767.40 151.4944 59.9960 32.0000 1.9705 1.9716 414.4359 414.7198 0.0429 -1.0000 -1.0000 4947374 1576993767.50 151.4944 59.9960 32.0000 1.9701 1.9712 414.5741 414.8566 0.0427 -1.0000 -1.0000 4947452 1576993767.60 151.4944 59.9960 32.0000 1.9700 1.9711 414.5333 414.8156 0.0428 -1.0000 -1.0000 4947514 1576993767.70 151.4944 59.9960 32.0000 1.9699 1.9710 414.5492 414.8313 0.0426 -1.0000 -1.0000 4947577 1576993767.80 151.4944 59.9960 32.0000 1.9704 1.9715 414.5547 414.8357 0.0426 -1.0000 -1.0000 4947639 1576993767.90 151.4944 59.9960 32.0000 1.9702 1.9713 414.5538 414.8354 0.0426 -1.0000 -1.0000 4947718 1576993768.00 151.4944 59.9960 32.0000 1.9695 1.9706 414.5500 414.8323 0.0428 -1.0000 -1.0000 4947780 1576993768.10 151.4944 59.9960 32.0000 1.9698 1.9709 414.5060 414.7887 0.0428 -1.0000 -1.0000 4947843 1576993768.20 151.4944 59.9960 32.0000 1.9696 1.9707 414.5180 414.8004 0.0427 -1.0000 -1.0000 4947905 1576993768.30 151.4944 59.9960 32.0000 1.9697 1.9708 414.5472 414.8303 0.0428 -1.0000 -1.0000 4947983 1576993768.40 151.4944 59.9960 32.0000 1.9696 1.9707 414.6104 414.8924 0.0428 -1.0000 -1.0000 4948046 1576993768.50 151.5197 59.9960 32.0000 1.9699 1.9711 414.5939 414.8753 0.0424 -1.0000 -1.0000 4948108 1576993768.60 151.5197 59.9960 32.0000 1.9697 1.9708 414.6154 414.8973 0.0427 -1.0000 -1.0000 4948186 1576993768.70 151.5197 59.9960 32.0000 1.9698 1.9709 414.5332 414.8161 0.0428 -1.0000 -1.0000 4948249 1576993768.80 151.5285 59.9960 32.0000 1.9696 1.9707 414.5852 414.8676 0.0427 -1.0000 -1.0000 4948311 1576993768.90 151.5151 59.9960 32.0000 1.9706 1.9717 414.6169 414.8992 0.0428 -1.0000 -1.0000 4948546 1576993769.00 151.5151 59.9960 32.0000 1.9696 1.9707 414.5094 414.7909 0.0427 -1.0000 -1.0000 4948608 1576993769.10 151.5151 59.9960 32.0000 1.9694 1.9705 414.6342 414.9161 0.0426 -1.0000 -1.0000 4948671 1576993769.20 151.5151 59.9960 32.0000 1.9696 1.9707 414.5938 414.8753 0.0427 -1.0000 -1.0000 4948764 1576993769.30 151.5151 59.9960 32.0000 1.9700 1.9711 414.5314 414.8144 0.0428 -1.0000 -1.0000 4948827 1576993769.40 151.5151 59.9960 32.0000 1.9699 1.9710 414.5629 414.8448 0.0427 -1.0000 -1.0000 4949077 1576993769.50 151.5151 59.9960 32.0000 1.9694 1.9705 414.5330 414.8143 0.0426 -1.0000 -1.0000 4949139 1576993769.60 151.5433 59.9960 32.0000 1.9695 1.9706 414.6106 414.8938 0.0428 -1.0000 -1.0000 4949202 1576993769.70 151.5433 59.9960 32.0000 1.9696 1.9707 414.6007 414.8823 0.0426 -1.0000 -1.0000 4949264 1576993769.80 151.5433 59.9960 32.0000 1.9704 1.9715 414.6762 414.9587 0.0428 -1.0000 -1.0000 4949343 1576993769.90 151.5433 59.9960 32.0000 1.9706 1.9717 414.5886 414.8706 0.0427 -1.0000 -1.0000 4949405 1576993770.00 151.5433 59.9960 32.0000 1.9703 1.9714 414.5771 414.8596 0.0427 -1.0000 -1.0000 4949624 1576993770.10 151.5433 59.9960 32.0000 1.9698 1.9709 414.5592 414.8411 0.0427 -1.0000 -1.0000 4949702 1576993770.20 151.5433 59.9960 32.0000 1.9698 1.9709 414.5886 414.8716 0.0428 -1.0000 -1.0000 4949764 1576993770.30 151.5433 59.9960 32.0000 1.9698 1.9709 414.5822 414.8655 0.0429 -1.0000 -1.0000 4949843 1576993770.40 151.5433 59.9960 32.0000 1.9697 1.9708 414.5033 414.7858 0.0427 -1.0000 -1.0000 4949905 1576993770.50 151.5433 59.9960 32.0000 1.9697 1.9708 414.5693 414.8514 0.0428 -1.0000 -1.0000 4950139 1576993770.60 151.5433 59.9960 32.0000 1.9695 1.9706 414.5634 414.8457 0.0427 -1.0000 -1.0000 4950218 1576993770.70 151.4697 59.9969 32.0000 1.9693 1.9704 414.5685 414.8502 0.0426 -1.0000 -1.0000 4950280 1576993770.80 151.4697 59.9969 32.0000 1.9694 1.9705 414.6078 414.8897 0.0426 -1.0000 -1.0000 4950343 1576993770.90 151.4697 59.9969 32.0000 1.9703 1.9714 414.6120 414.8938 0.0427 -1.0000 -1.0000 4950421 1576993771.00 151.4697 59.9969 32.0000 1.9695 1.9706 414.5762 414.8583 0.0427 -1.0000 -1.0000 4950921 1576993771.10 151.4702 59.9969 32.0000 1.9707 1.9718 414.6021 414.8846 0.0428 -1.0000 -1.0000 4950983 1576993771.20 151.4960 59.9969 32.0000 1.9704 1.9715 414.6152 414.8976 0.0426 -1.0000 -1.0000 4951061 1576993771.30 151.4960 59.9969 32.0000 1.9700 1.9712 414.6232 414.9060 0.0428 -1.0000 -1.0000 4951124 1576993771.40 151.4960 59.9969 32.0000 1.9699 1.9710 414.6294 414.9112 0.0426 -1.0000 -1.0000 4951186 1576993771.50 151.4960 59.9969 32.0000 1.9700 1.9711 414.5736 414.8555 0.0427 -1.0000 -1.0000 4951421 1576993771.60 151.4960 59.9969 32.0000 1.9693 1.9704 414.5348 414.8169 0.0427 -1.0000 -1.0000 4951483 1576993771.70 151.4960 59.9969 32.0000 1.9703 1.9714 414.6002 414.8828 0.0428 -1.0000 -1.0000 4951546 1576993771.80 151.5075 59.9969 32.0000 1.9697 1.9708 414.6538 414.9359 0.0427 -1.0000 -1.0000 4951639 1576993771.90 151.5084 59.9969 32.0000 1.9701 1.9712 414.5907 414.8723 0.0426 -1.0000 -1.0000 4951702 1576993772.00 151.5084 59.9969 32.0000 1.9703 1.9714 414.4943 414.7760 0.0427 -1.0000 -1.0000 4951764 1576993772.10 151.5084 59.9969 32.0000 1.9702 1.9714 414.5051 414.7885 0.0430 -1.0000 -1.0000 4951905 1576993772.20 151.5084 59.9969 32.0000 1.9696 1.9707 414.5335 414.8168 0.0428 -1.0000 -1.0000 4951968 1576993772.30 151.4828 59.9969 32.0000 1.9693 1.9704 414.5346 414.8167 0.0427 -1.0000 -1.0000 4952046 1576993772.40 151.4828 59.9969 32.0000 1.9696 1.9707 414.5408 414.8235 0.0428 -1.0000 -1.0000 4952108 1576993772.50 151.4828 59.9969 32.0000 1.9694 1.9705 414.5743 414.8558 0.0426 -1.0000 -1.0000 4952186 1576993772.60 151.4828 59.9969 32.0000 1.9695 1.9706 414.5700 414.8522 0.0427 -1.0000 -1.0000 4952343 1576993772.70 151.4828 59.9969 32.0000 1.9697 1.9708 414.5457 414.8277 0.0427 -1.0000 -1.0000 4952405 1576993772.80 151.4828 59.9969 32.0000 1.9696 1.9707 414.5493 414.8315 0.0427 -1.0000 -1.0000 4952468 1576993772.90 151.4950 59.9969 32.0000 1.9701 1.9712 414.5776 414.8600 0.0428 -1.0000 -1.0000 4952546 1576993773.00 151.4950 59.9969 32.0000 1.9696 1.9707 414.5122 414.7944 0.0427 -1.0000 -1.0000 4952608 1576993773.10 151.4950 59.9969 32.0000 1.9694 1.9705 414.5369 414.8186 0.0426 -1.0000 -1.0000 4952889 1576993773.20 151.4950 59.9969 32.0000 1.9695 1.9706 414.5147 414.7967 0.0427 -1.0000 -1.0000 4952968 1576993773.30 151.4950 59.9969 32.0000 1.9694 1.9706 414.5576 414.8397 0.0427 -1.0000 -1.0000 4953014 1576993773.40 151.4946 59.9969 32.0000 1.9697 1.9708 414.5535 414.8360 0.0428 -1.0000 -1.0000 4953093 1576993773.50 151.4879 59.9969 32.0000 1.9700 1.9711 414.5752 414.8571 0.0427 -1.0000 -1.0000 4953155 1576993773.60 151.4879 59.9969 32.0000 1.9701 1.9712 414.5813 414.8638 0.0428 -1.0000 -1.0000 4953577 1576993773.70 151.4879 59.9969 32.0000 1.9695 1.9706 414.6296 414.9114 0.0427 -1.0000 -1.0000 4953639 1576993773.80 151.4879 59.9969 32.0000 1.9697 1.9708 414.5710 414.8537 0.0428 -1.0000 -1.0000 4953718 1576993773.90 151.4879 59.9969 32.0000 1.9699 1.9710 414.5436 414.8248 0.0425 -1.0000 -1.0000 4953780 1576993774.00 151.4630 59.9969 32.0000 1.9703 1.9714 414.5825 414.8656 0.0428 -1.0000 -1.0000 4953843 1576993774.10 151.4630 59.9969 32.0000 1.9698 1.9709 414.5326 414.8151 0.0427 -1.0000 -1.0000 4954077 1576993774.20 151.4630 59.9969 32.0000 1.9699 1.9710 414.5831 414.8648 0.0426 -1.0000 -1.0000 4954139 1576993774.30 151.4630 59.9969 32.0000 1.9695 1.9706 414.5118 414.7937 0.0427 -1.0000 -1.0000 4954218 1576993774.40 151.4630 59.9969 32.0000 1.9696 1.9707 414.5870 414.8691 0.0426 -1.0000 -1.0000 4954280 1576993774.50 151.4735 59.9969 32.0000 1.9696 1.9707 414.5569 414.8387 0.0427 -1.0000 -1.0000 4954343 1576993774.60 151.4773 59.9969 32.0000 1.9698 1.9709 414.5565 414.8396 0.0427 -1.0000 -1.0000 4954421 1576993774.70 151.4773 59.9969 32.0000 1.9702 1.9713 414.5635 414.8450 0.0427 -1.0000 -1.0000 4954483 1576993774.80 151.4773 59.9969 32.0000 1.9694 1.9705 414.5314 414.8119 0.0424 -1.0000 -1.0000 4954546 1576993774.90 151.4773 59.9969 32.0000 1.9702 1.9713 414.5235 414.8053 0.0427 -1.0000 -1.0000 4954624 1576993775.00 151.4801 59.9969 32.0000 1.9706 1.9717 414.6016 414.8833 0.0426 -1.0000 -1.0000 4954686 1576993775.10 151.4838 59.9970 32.0000 1.9694 1.9705 414.5193 414.8009 0.0426 -1.0000 -1.0000 4954749 1576993775.20 151.4838 59.9970 32.0000 1.9700 1.9711 414.6065 414.8880 0.0427 -1.0000 -1.0000 4955093 1576993775.30 151.4838 59.9970 32.0000 1.9692 1.9703 414.6143 414.8969 0.0426 -1.0000 -1.0000 4955155 1576993775.40 151.4838 59.9970 32.0000 1.9695 1.9706 414.6065 414.8890 0.0429 -1.0000 -1.0000 4955218 1576993775.50 151.4838 59.9970 32.0000 1.9696 1.9707 414.6288 414.9116 0.0428 -1.0000 -1.0000 4955280 1576993775.60 151.4913 59.9970 32.0000 1.9703 1.9714 414.5431 414.8252 0.0427 -1.0000 -1.0000 4955343 1576993775.70 151.4924 59.9970 32.0000 1.9702 1.9713 414.5108 414.7928 0.0427 -1.0000 -1.0000 4955780 1576993775.80 151.4924 59.9970 32.0000 1.9702 1.9713 414.5472 414.8282 0.0425 -1.0000 -1.0000 4955858 1576993775.90 151.4924 59.9970 32.0000 1.9699 1.9710 414.5511 414.8325 0.0426 -1.0000 -1.0000 4955921 1576993776.00 151.4924 59.9970 32.0000 1.9701 1.9712 414.5695 414.8520 0.0428 -1.0000 -1.0000 4955983 1576993776.10 151.4924 59.9970 32.0000 1.9698 1.9709 414.5638 414.8473 0.0429 -1.0000 -1.0000 4956046 1576993776.20 151.4933 59.9970 32.0000 1.9700 1.9711 414.5178 414.8009 0.0428 -1.0000 -1.0000 4956108 1576993776.30 151.5069 59.9970 32.0000 1.9699 1.9710 414.6228 414.9053 0.0427 -1.0000 -1.0000 4956186 1576993776.40 151.5069 59.9970 32.0000 1.9698 1.9709 414.5529 414.8354 0.0427 -1.0000 -1.0000 4956249 1576993776.50 151.5069 59.9970 32.0000 1.9694 1.9705 414.5335 414.8155 0.0427 -1.0000 -1.0000 4956311 1576993776.60 151.5069 59.9970 32.0000 1.9699 1.9710 414.5013 414.7828 0.0426 -1.0000 -1.0000 4956389 1576993776.70 151.5069 59.9970 32.0000 1.9694 1.9705 414.5594 414.8408 0.0427 -1.0000 -1.0000 4956452 1576993776.80 151.4348 59.9970 32.0000 1.9696 1.9708 414.5886 414.8718 0.0429 -1.0000 -1.0000 4956514 1576993776.90 151.4348 59.9970 32.0000 1.9694 1.9705 414.5298 414.8133 0.0429 -1.0000 -1.0000 4956593 1576993777.00 151.4348 59.9970 32.0000 1.9692 1.9703 414.4869 414.7687 0.0426 -1.0000 -1.0000 4956655 1576993777.10 151.4348 59.9970 32.0000 1.9691 1.9702 414.4959 414.7776 0.0427 -1.0000 -1.0000 4956718 1576993777.20 151.4348 59.9970 32.0000 1.9695 1.9706 414.4961 414.7782 0.0427 -1.0000 -1.0000 4956952 1576993777.30 151.4404 59.9970 32.0000 1.9694 1.9705 414.4989 414.7821 0.0429 -1.0000 -1.0000 4957014 1576993777.40 151.4684 59.9970 32.0000 1.9692 1.9703 414.4697 414.7524 0.0428 -1.0000 -1.0000 4957077 1576993777.50 151.4684 59.9970 32.0000 1.9693 1.9704 414.5305 414.8131 0.0428 -1.0000 -1.0000 4957155 1576993777.60 151.4684 59.9970 32.0000 1.9691 1.9702 414.5496 414.8311 0.0426 -1.0000 -1.0000 4957218 1576993777.70 151.4684 59.9970 32.0000 1.9701 1.9712 414.5345 414.8161 0.0427 -1.0000 -1.0000 4957390 1576993777.80 151.4684 59.9970 32.0000 1.9685 1.9696 414.4866 414.7686 0.0427 -1.0000 -1.0000 4957468 1576993777.90 151.4684 59.9970 32.0000 1.9695 1.9706 414.4747 414.7568 0.0427 -1.0000 -1.0000 4957530 1576993778.00 151.4522 59.9970 32.0000 1.9689 1.9700 414.5168 414.7990 0.0427 -1.0000 -1.0000 4957593 1576993778.10 151.4522 59.9970 32.0000 1.9689 1.9700 414.4811 414.7623 0.0425 -1.0000 -1.0000 4957671 1576993778.20 151.4522 59.9970 32.0000 1.9700 1.9711 414.4826 414.7648 0.0428 -1.0000 -1.0000 4958421 1576993778.30 151.4522 59.9970 32.0000 1.9695 1.9706 414.4614 414.7442 0.0428 -1.0000 -1.0000 4958483 1576993778.40 151.4522 59.9970 32.0000 1.9694 1.9705 414.4870 414.7692 0.0427 -1.0000 -1.0000 4958546 1576993778.50 151.4649 59.9970 32.0000 1.9698 1.9709 414.4713 414.7538 0.0428 -1.0000 -1.0000 4958624 1576993778.60 151.4694 59.9970 32.0000 1.9693 1.9704 414.5682 414.8505 0.0427 -1.0000 -1.0000 4958686 1576993778.70 151.4694 59.9970 32.0000 1.9699 1.9710 414.4944 414.7765 0.0427 -1.0000 -1.0000 4958749 1576993778.80 151.4694 59.9970 32.0000 1.9698 1.9709 414.5096 414.7917 0.0427 -1.0000 -1.0000 4958811 1576993778.90 151.4694 59.9970 32.0000 1.9690 1.9701 414.4375 414.7200 0.0428 -1.0000 -1.0000 4958889 1576993779.00 151.4694 59.9970 32.0000 1.9694 1.9705 414.4975 414.7793 0.0426 -1.0000 -1.0000 4958952 1576993779.10 151.5078 59.9970 32.0000 1.9700 1.9711 414.5498 414.8315 0.0426 -1.0000 -1.0000 4959014 1576993779.20 151.5078 59.9970 32.0000 1.9702 1.9713 414.5435 414.8253 0.0427 -1.0000 -1.0000 4959093 1576993779.30 151.5078 59.9970 32.0000 1.9700 1.9711 414.5954 414.8778 0.0428 -1.0000 -1.0000 4959155 1576993779.40 151.5078 59.9970 32.0000 1.9699 1.9710 414.5200 414.8027 0.0428 -1.0000 -1.0000 4959218 1576993779.50 151.5078 59.9970 32.0000 1.9702 1.9713 414.5745 414.8569 0.0428 -1.0000 -1.0000 4959296 1576993779.60 151.5109 59.9975 32.0000 1.9697 1.9708 414.5380 414.8202 0.0427 -1.0000 -1.0000 4959358 1576993779.70 151.5109 59.9975 32.0000 1.9700 1.9711 414.5427 414.8241 0.0426 -1.0000 -1.0000 4959593 1576993779.80 151.5109 59.9975 32.0000 1.9693 1.9704 414.5212 414.8031 0.0427 -1.0000 -1.0000 4959655 1576993779.90 151.5109 59.9975 32.0000 1.9698 1.9709 414.5075 414.7897 0.0427 -1.0000 -1.0000 4959718 1576993780.00 151.5109 59.9975 32.0000 1.9699 1.9710 414.5272 414.8098 0.0428 -1.0000 -1.0000 4959780 1576993780.10 151.5109 59.9975 32.0000 1.9699 1.9711 414.5275 414.8105 0.0428 -1.0000 -1.0000 4959858 1576993780.20 151.5199 59.9975 32.0000 1.9700 1.9711 414.6266 414.9084 0.0426 -1.0000 -1.0000 4959921 1576993780.30 151.5442 59.9975 32.0000 1.9697 1.9708 414.5537 414.8360 0.0428 -1.0000 -1.0000 5000608 1576993780.40 151.5442 59.9975 32.0000 1.9699 1.9710 414.5244 414.8070 0.0428 -1.0000 -1.0000 5000671 1576993780.50 151.5442 59.9975 32.0000 1.9704 1.9715 414.5178 414.8006 0.0428 -1.0000 -1.0000 5000733 1576993780.60 151.5442 59.9975 32.0000 1.9702 1.9713 414.6001 414.8822 0.0427 -1.0000 -1.0000 5000811 1576993780.70 151.5442 59.9975 32.0000 1.9698 1.9709 414.4462 414.7289 0.0427 -1.0000 -1.0000 5000874 1576993780.80 151.4942 59.9975 32.0000 1.9697 1.9708 414.4749 414.7566 0.0427 -1.0000 -1.0000 5000936 1576993780.90 151.4942 59.9975 32.0000 1.9695 1.9707 414.5248 414.8072 0.0428 -1.0000 -1.0000 5001014 1576993781.00 151.4942 59.9975 32.0000 1.9697 1.9708 414.4620 414.7442 0.0426 -1.0000 -1.0000 5001077 1576993781.10 151.4942 59.9975 32.0000 1.9699 1.9710 414.5566 414.8379 0.0426 -1.0000 -1.0000 5001124 1576993781.20 151.4942 59.9975 32.0000 1.9694 1.9705 414.4984 414.7797 0.0426 -1.0000 -1.0000 5001202 1576993781.30 151.4836 59.9975 32.0000 1.9692 1.9703 414.4176 414.6995 0.0428 -1.0000 -1.0000 5001264 1576993781.40 151.4801 59.9975 32.0000 1.9692 1.9703 414.4971 414.7797 0.0427 -1.0000 -1.0000 5001327 1576993781.50 151.4801 59.9975 32.0000 1.9694 1.9705 414.5077 414.7905 0.0427 -1.0000 -1.0000 5001405 1576993781.60 151.4801 59.9975 32.0000 1.9703 1.9714 414.4857 414.7671 0.0426 -1.0000 -1.0000 5001468 1576993781.70 151.4801 59.9975 32.0000 1.9694 1.9705 414.5584 414.8408 0.0428 -1.0000 -1.0000 5001530 1576993781.80 151.4801 59.9975 32.0000 1.9697 1.9709 414.4505 414.7329 0.0428 -1.0000 -1.0000 5001608 1576993781.90 151.5194 59.9975 32.0000 1.9696 1.9707 414.4468 414.7292 0.0427 -1.0000 -1.0000 5001671 1576993782.00 151.5194 59.9975 32.0000 1.9694 1.9705 414.4550 414.7371 0.0427 -1.0000 -1.0000 5001733 1576993782.10 151.5194 59.9975 32.0000 1.9693 1.9704 414.5336 414.8156 0.0427 -1.0000 -1.0000 5001796 1576993782.20 151.5194 59.9975 32.0000 1.9692 1.9704 414.4228 414.7053 0.0428 -1.0000 -1.0000 5001858 1576993782.30 151.5194 59.9975 32.0000 1.9692 1.9704 414.4843 414.7670 0.0429 -1.0000 -1.0000 5001936 1576993782.40 151.5194 59.9975 32.0000 1.9696 1.9707 414.5708 414.8539 0.0428 -1.0000 -1.0000 5001999 1576993782.50 151.5194 59.9975 32.0000 1.9696 1.9707 414.5126 414.7956 0.0427 -1.0000 -1.0000 5002061 1576993782.60 151.5194 59.9975 32.0000 1.9697 1.9708 414.5269 414.8079 0.0426 -1.0000 -1.0000 5002139 1576993782.70 151.5194 59.9975 32.0000 1.9699 1.9711 414.5493 414.8316 0.0427 -1.0000 -1.0000 5002202 1576993782.80 151.5194 59.9975 32.0000 1.9702 1.9713 414.5604 414.8421 0.0426 -1.0000 -1.0000 5002421 1576993782.90 151.5194 59.9975 32.0000 1.9696 1.9707 414.5074 414.7891 0.0427 -1.0000 -1.0000 5002499 1576993783.00 151.5055 59.9975 32.0000 1.9699 1.9710 414.5913 414.8730 0.0427 -1.0000 -1.0000 5002561 1576993783.10 151.5055 59.9975 32.0000 1.9703 1.9714 414.5349 414.8175 0.0428 -1.0000 -1.0000 5002624 1576993783.20 151.5055 59.9975 32.0000 1.9708 1.9719 414.5182 414.8004 0.0427 -1.0000 -1.0000 5002702 1576993783.30 151.5055 59.9975 32.0000 1.9698 1.9709 414.5460 414.8280 0.0427 -1.0000 -1.0000 5003733 1576993783.40 151.5055 59.9975 32.0000 1.9704 1.9715 414.5025 414.7844 0.0427 -1.0000 -1.0000 5003796 1576993783.50 151.5127 59.9975 32.0000 1.9706 1.9717 414.4868 414.7696 0.0429 -1.0000 -1.0000 5003874 1576993783.60 151.5315 59.9975 32.0000 1.9711 1.9722 414.5445 414.8267 0.0426 -1.0000 -1.0000 5003936 1576993783.70 151.5315 59.9975 32.0000 1.9704 1.9715 414.6130 414.8947 0.0427 -1.0000 -1.0000 5003999 1576993783.80 151.5315 59.9975 32.0000 1.9703 1.9714 414.5311 414.8135 0.0427 -1.0000 -1.0000 5004061 1576993783.90 151.5315 59.9975 32.0000 1.9689 1.9700 414.4883 414.7703 0.0427 -1.0000 -1.0000 5004124 1576993784.00 151.5315 59.9975 32.0000 1.9698 1.9709 414.4992 414.7810 0.0427 -1.0000 -1.0000 5004186 1576993784.10 151.4710 59.9975 32.0000 1.9693 1.9704 414.4371 414.7202 0.0428 -1.0000 -1.0000 5004264 1576993784.20 151.4710 59.9975 32.0000 1.9696 1.9707 414.4658 414.7478 0.0427 -1.0000 -1.0000 5004327 1576993784.30 151.4710 59.9975 32.0000 1.9696 1.9707 414.5226 414.8044 0.0427 -1.0000 -1.0000 5004405 1576993784.40 151.4710 59.9975 32.0000 1.9705 1.9716 414.4903 414.7728 0.0428 -1.0000 -1.0000 5004468 1576993784.50 151.4710 59.9975 32.0000 1.9694 1.9705 414.4812 414.7631 0.0426 -1.0000 -1.0000 5004530 1576993784.60 151.4930 59.9979 32.0000 1.9696 1.9707 414.4840 414.7662 0.0427 -1.0000 -1.0000 5004593 1576993784.70 151.5019 59.9981 32.0000 1.9695 1.9706 414.4628 414.7445 0.0426 -1.0000 -1.0000 5004655 1576993784.80 151.5019 59.9981 32.0000 1.9693 1.9704 414.4592 414.7413 0.0428 -1.0000 -1.0000 5004718 1576993784.90 151.5019 59.9981 32.0000 1.9699 1.9710 414.4871 414.7693 0.0427 -1.0000 -1.0000 5004811 1576993785.00 151.5019 59.9981 32.0000 1.9698 1.9709 414.4893 414.7718 0.0428 -1.0000 -1.0000 5004874 1576993785.10 151.5019 59.9981 32.0000 1.9701 1.9712 414.4642 414.7465 0.0427 -1.0000 -1.0000 5004936 1576993785.20 151.5019 59.9981 32.0000 1.9699 1.9710 414.4877 414.7695 0.0426 -1.0000 -1.0000 5005014 1576993785.30 151.4899 59.9981 32.0000 1.9700 1.9711 414.5081 414.7897 0.0426 -1.0000 -1.0000 5005077 1576993785.40 151.4899 59.9981 32.0000 1.9698 1.9709 414.5115 414.7937 0.0428 -1.0000 -1.0000 5005311 1576993785.50 151.4899 59.9981 32.0000 1.9697 1.9708 414.4791 414.7613 0.0427 -1.0000 -1.0000 5005374 1576993785.60 151.4899 59.9981 32.0000 1.9694 1.9705 414.4845 414.7653 0.0426 -1.0000 -1.0000 5005436 1576993785.70 151.4899 59.9981 32.0000 1.9701 1.9712 414.4548 414.7377 0.0429 -1.0000 -1.0000 5005499 1576993785.80 151.4816 59.9981 32.0000 1.9698 1.9709 414.4802 414.7615 0.0426 -1.0000 -1.0000 5005577 1576993785.90 151.4796 59.9981 32.0000 1.9701 1.9712 414.5103 414.7921 0.0427 -1.0000 -1.0000 5005811 1576993786.00 151.4796 59.9981 32.0000 1.9702 1.9713 414.4737 414.7559 0.0427 -1.0000 -1.0000 5005874 1576993786.10 151.4796 59.9981 32.0000 1.9698 1.9709 414.5341 414.8167 0.0428 -1.0000 -1.0000 5005952 1576993786.20 151.4796 59.9981 32.0000 1.9702 1.9713 414.5026 414.7847 0.0427 -1.0000 -1.0000 5006015 1576993786.30 151.4796 59.9981 32.0000 1.9704 1.9715 414.5037 414.7865 0.0428 -1.0000 -1.0000 5006077 1576993786.40 151.4981 59.9981 32.0000 1.9701 1.9712 414.4469 414.7298 0.0428 -1.0000 -1.0000 5006311 1576993786.50 151.4981 59.9981 32.0000 1.9696 1.9707 414.4341 414.7161 0.0427 -1.0000 -1.0000 5006374 1576993786.60 151.4981 59.9981 32.0000 1.9695 1.9706 414.4876 414.7695 0.0427 -1.0000 -1.0000 5006452 1576993786.70 151.4981 59.9981 32.0000 1.9702 1.9713 414.4463 414.7286 0.0427 -1.0000 -1.0000 5006514 1576993786.80 151.4981 59.9981 32.0000 1.9710 1.9721 414.4457 414.7269 0.0426 -1.0000 -1.0000 5006577 1576993786.90 151.4675 59.9981 32.0000 1.9707 1.9718 414.4788 414.7610 0.0427 -1.0000 -1.0000 5006827 1576993787.00 151.4643 59.9981 32.0000 1.9702 1.9713 414.5327 414.8147 0.0427 -1.0000 -1.0000 5006889 1576993787.10 151.4643 59.9981 32.0000 1.9692 1.9703 414.4538 414.7356 0.0426 -1.0000 -1.0000 5006952 1576993787.20 151.4643 59.9981 32.0000 1.9697 1.9708 414.4639 414.7447 0.0425 -1.0000 -1.0000 5007030 1576993787.30 151.4643 59.9981 32.0000 1.9698 1.9709 414.4880 414.7701 0.0427 -1.0000 -1.0000 5007093 1576993787.40 151.4643 59.9981 32.0000 1.9710 1.9721 414.5224 414.8049 0.0427 -1.0000 -1.0000 5007155 1576993787.50 151.5544 59.9981 32.0000 1.9705 1.9716 414.5386 414.8199 0.0426 -1.0000 -1.0000 5007343 1576993787.60 151.5544 59.9981 32.0000 1.9704 1.9715 414.5680 414.8506 0.0427 -1.0000 -1.0000 5007405 1576993787.70 151.5544 59.9981 32.0000 1.9694 1.9705 414.5048 414.7865 0.0427 -1.0000 -1.0000 5007468 1576993787.80 151.5544 59.9981 32.0000 1.9701 1.9712 414.5081 414.7903 0.0427 -1.0000 -1.0000 5007546 1576993787.90 151.5544 59.9981 32.0000 1.9699 1.9710 414.5199 414.8019 0.0427 -1.0000 -1.0000 5007608 1576993788.00 151.5220 59.9981 32.0000 1.9697 1.9708 414.3957 414.6780 0.0428 -1.0000 -1.0000 5008358 1576993788.10 151.5193 59.9981 32.0000 1.9694 1.9705 414.4397 414.7227 0.0429 -1.0000 -1.0000 5008436 1576993788.20 151.5193 59.9981 32.0000 1.9697 1.9708 414.5059 414.7874 0.0427 -1.0000 -1.0000 5008499 1576993788.30 151.5193 59.9981 32.0000 1.9705 1.9716 414.4419 414.7244 0.0428 -1.0000 -1.0000 5008577 1576993788.40 151.5193 59.9981 32.0000 1.9698 1.9709 414.3687 414.6513 0.0428 -1.0000 -1.0000 5008639 1576993788.50 151.5189 59.9981 32.0000 1.9695 1.9706 414.5172 414.7992 0.0427 -1.0000 -1.0000 5008702 1576993788.60 151.5101 59.9981 32.0000 1.9695 1.9706 414.4770 414.7589 0.0427 -1.0000 -1.0000 5008780 1576993788.70 151.5101 59.9981 32.0000 1.9700 1.9711 414.4004 414.6828 0.0428 -1.0000 -1.0000 5008843 1576993788.80 151.5101 59.9981 32.0000 1.9699 1.9711 414.4823 414.7648 0.0428 -1.0000 -1.0000 5008905 1576993788.90 151.5101 59.9981 32.0000 1.9698 1.9710 414.4559 414.7385 0.0427 -1.0000 -1.0000 5008983 1576993789.00 151.5101 59.9981 32.0000 1.9701 1.9712 414.5161 414.7990 0.0429 -1.0000 -1.0000 5009046 1576993789.10 151.5681 59.9981 32.0000 1.9702 1.9713 414.5333 414.8150 0.0427 -1.0000 -1.0000 5009108 1576993789.20 151.5681 59.9981 32.0000 1.9692 1.9703 414.5131 414.7947 0.0426 -1.0000 -1.0000 5009186 1576993789.30 151.5681 59.9981 32.0000 1.9700 1.9711 414.4564 414.7385 0.0428 -1.0000 -1.0000 5009249 1576993789.40 151.5681 59.9981 32.0000 1.9703 1.9714 414.5595 414.8412 0.0426 -1.0000 -1.0000 5009311 1576993789.50 151.5681 59.9981 32.0000 1.9712 1.9723 414.5240 414.8062 0.0428 -1.0000 -1.0000 5009374 1576993789.60 151.5290 59.9980 32.0000 1.9701 1.9712 414.5152 414.7975 0.0427 -1.0000 -1.0000 5009436 1576993789.70 151.5133 59.9979 32.0000 1.9697 1.9708 414.5058 414.7876 0.0427 -1.0000 -1.0000 5009499 1576993789.80 151.5133 59.9979 32.0000 1.9689 1.9700 414.5011 414.7831 0.0427 -1.0000 -1.0000 5009577 1576993789.90 151.5133 59.9979 32.0000 1.9700 1.9711 414.5073 414.7896 0.0427 -1.0000 -1.0000 5009639 1576993790.00 151.5133 59.9979 32.0000 1.9704 1.9715 414.4694 414.7510 0.0427 -1.0000 -1.0000 5009905 1576993790.10 151.5133 59.9979 32.0000 1.9697 1.9708 414.4781 414.7604 0.0426 -1.0000 -1.0000 5009983 1576993790.20 151.5133 59.9979 32.0000 1.9693 1.9704 414.4584 414.7396 0.0426 -1.0000 -1.0000 5010046 1576993790.30 151.4938 59.9979 32.0000 1.9693 1.9704 414.4221 414.7034 0.0426 -1.0000 -1.0000 5010124 1576993790.40 151.4938 59.9979 32.0000 1.9692 1.9703 414.4889 414.7701 0.0425 -1.0000 -1.0000 5010186 1576993790.50 151.4938 59.9979 32.0000 1.9701 1.9712 414.4987 414.7806 0.0427 -1.0000 -1.0000 5010249 1576993790.60 151.4938 59.9979 32.0000 1.9701 1.9712 414.4894 414.7721 0.0428 -1.0000 -1.0000 5010311 1576993790.70 151.4938 59.9979 32.0000 1.9700 1.9711 414.5358 414.8181 0.0427 -1.0000 -1.0000 5010374 1576993790.80 151.5066 59.9979 32.0000 1.9697 1.9708 414.4718 414.7534 0.0427 -1.0000 -1.0000 5010436 1576993790.90 151.5082 59.9979 32.0000 1.9699 1.9710 414.5125 414.7948 0.0427 -1.0000 -1.0000 5010514 1576993791.00 151.5082 59.9979 32.0000 1.9700 1.9711 414.4750 414.7564 0.0426 -1.0000 -1.0000 5010639 1576993791.10 151.5082 59.9979 32.0000 1.9694 1.9705 414.4903 414.7728 0.0428 -1.0000 -1.0000 5010702 1576993791.20 151.5082 59.9979 32.0000 1.9698 1.9709 414.5177 414.7995 0.0427 -1.0000 -1.0000 5010780 1576993791.30 151.5082 59.9979 32.0000 1.9702 1.9713 414.4892 414.7710 0.0426 -1.0000 -1.0000 5010843 1576993791.40 151.5064 59.9979 32.0000 1.9704 1.9715 414.4865 414.7681 0.0426 -1.0000 -1.0000 5010905 1576993791.50 151.5064 59.9979 32.0000 1.9698 1.9709 414.4604 414.7417 0.0427 -1.0000 -1.0000 5011405 1576993791.60 151.5064 59.9979 32.0000 1.9700 1.9711 414.5105 414.7936 0.0429 -1.0000 -1.0000 5011468 1576993791.70 151.5064 59.9979 32.0000 1.9704 1.9715 414.5038 414.7854 0.0427 -1.0000 -1.0000 5011530 1576993791.80 151.5064 59.9979 32.0000 1.9699 1.9710 414.5188 414.8015 0.0428 -1.0000 -1.0000 5011608 1576993791.90 151.4862 59.9979 32.0000 1.9696 1.9707 414.4873 414.7695 0.0427 -1.0000 -1.0000 5011671 1576993792.00 151.4862 59.9979 32.0000 1.9697 1.9708 414.4654 414.7474 0.0426 -1.0000 -1.0000 5011733 1576993792.10 151.4862 59.9979 32.0000 1.9702 1.9713 414.4975 414.7782 0.0426 -1.0000 -1.0000 5011921 1576993792.20 151.4862 59.9979 32.0000 1.9699 1.9710 414.4174 414.6995 0.0427 -1.0000 -1.0000 5011983 1576993792.30 151.4854 59.9979 32.0000 1.9698 1.9709 414.4743 414.7566 0.0427 -1.0000 -1.0000 5012061 1576993792.40 151.4735 59.9979 32.0000 1.9696 1.9707 414.4128 414.6950 0.0427 -1.0000 -1.0000 5012124 1576993792.50 151.4735 59.9979 32.0000 1.9694 1.9705 414.4522 414.7341 0.0427 -1.0000 -1.0000 5012186 1576993792.60 151.4735 59.9979 32.0000 1.9693 1.9704 414.4747 414.7577 0.0428 -1.0000 -1.0000 5012343 1576993792.70 151.4735 59.9979 32.0000 1.9693 1.9704 414.4570 414.7385 0.0426 -1.0000 -1.0000 5012405 1576993792.80 151.4735 59.9979 32.0000 1.9699 1.9710 414.3842 414.6662 0.0427 -1.0000 -1.0000 5012468 1576993792.90 151.4735 59.9979 32.0000 1.9691 1.9702 414.4697 414.7513 0.0426 -1.0000 -1.0000 5012530 1576993793.00 151.4791 59.9979 32.0000 1.9695 1.9706 414.5238 414.8061 0.0427 -1.0000 -1.0000 5012593 1576993793.10 151.4791 59.9979 32.0000 1.9700 1.9711 414.4319 414.7139 0.0428 -1.0000 -1.0000 5012921 1576993793.20 151.4791 59.9979 32.0000 1.9697 1.9708 414.4441 414.7257 0.0427 -1.0000 -1.0000 5012999 1576993793.30 151.4791 59.9979 32.0000 1.9693 1.9704 414.4736 414.7577 0.0429 -1.0000 -1.0000 5013061 1576993793.40 151.4791 59.9979 32.0000 1.9699 1.9710 414.4866 414.7685 0.0426 -1.0000 -1.0000 5013124 1576993793.50 151.5089 59.9979 32.0000 1.9699 1.9710 414.5019 414.7834 0.0426 -1.0000 -1.0000 5013186 1576993793.60 151.5089 59.9979 32.0000 1.9700 1.9711 414.4203 414.7026 0.0428 -1.0000 -1.0000 5013421 1576993793.70 151.5089 59.9979 32.0000 1.9691 1.9702 414.4579 414.7403 0.0427 -1.0000 -1.0000 5013499 1576993793.80 151.5089 59.9979 32.0000 1.9695 1.9706 414.4501 414.7326 0.0428 -1.0000 -1.0000 5013561 1576993793.90 151.5089 59.9979 32.0000 1.9700 1.9711 414.5386 414.8199 0.0426 -1.0000 -1.0000 5013624 1576993794.00 151.5089 59.9979 32.0000 1.9691 1.9702 414.5234 414.8049 0.0427 -1.0000 -1.0000 5013686 1576993794.10 151.4814 59.9979 32.0000 1.9698 1.9709 414.5106 414.7929 0.0427 -1.0000 -1.0000 5013843 1576993794.20 151.4814 59.9979 32.0000 1.9697 1.9708 414.5412 414.8228 0.0427 -1.0000 -1.0000 5013905 1576993794.30 151.4814 59.9979 32.0000 1.9694 1.9705 414.4311 414.7123 0.0425 -1.0000 -1.0000 5013968 1576993794.40 151.4814 59.9979 32.0000 1.9698 1.9709 414.4662 414.7478 0.0427 -1.0000 -1.0000 5014030 1576993794.50 151.4814 59.9979 32.0000 1.9697 1.9708 414.4700 414.7526 0.0428 -1.0000 -1.0000 5014093 1576993794.60 151.4903 59.9977 32.0000 1.9691 1.9702 414.4585 414.7412 0.0428 -1.0000 -1.0000 5014811 1576993794.70 151.4915 59.9977 32.0000 1.9700 1.9711 414.4988 414.7810 0.0427 -1.0000 -1.0000 5014874 1576993794.80 151.4915 59.9977 32.0000 1.9695 1.9706 414.4590 414.7405 0.0426 -1.0000 -1.0000 5014936 1576993794.90 151.4915 59.9977 32.0000 1.9696 1.9707 414.5267 414.8085 0.0427 -1.0000 -1.0000 5015014 1576993795.00 151.4915 59.9977 32.0000 1.9692 1.9704 414.4665 414.7491 0.0428 -1.0000 -1.0000 5015077 1576993795.10 151.4807 59.9977 32.0000 1.9690 1.9701 414.4474 414.7292 0.0427 -1.0000 -1.0000 5015155 1576993795.20 151.4235 59.9977 32.0000 1.9696 1.9707 414.5011 414.7824 0.0425 -1.0000 -1.0000 5015218 1576993795.30 151.4235 59.9977 32.0000 1.9690 1.9701 414.5023 414.7832 0.0426 -1.0000 -1.0000 5015280 1576993795.40 151.4235 59.9977 32.0000 1.9688 1.9699 414.4739 414.7559 0.0426 -1.0000 -1.0000 5015343 1576993795.50 151.4235 59.9977 32.0000 1.9700 1.9711 414.3984 414.6802 0.0427 -1.0000 -1.0000 5015421 1576993795.60 151.4235 59.9977 32.0000 1.9699 1.9710 414.4668 414.7485 0.0426 -1.0000 -1.0000 5015483 1576993795.70 151.5347 59.9977 32.0000 1.9699 1.9710 414.4921 414.7738 0.0427 -1.0000 -1.0000 5015546 1576993795.80 151.5401 59.9977 32.0000 1.9691 1.9702 414.5604 414.8426 0.0427 -1.0000 -1.0000 5015624 1576993795.90 151.5401 59.9977 32.0000 1.9699 1.9710 414.4851 414.7669 0.0427 -1.0000 -1.0000 5015686 1576993796.00 151.5401 59.9977 32.0000 1.9704 1.9715 414.5076 414.7896 0.0427 -1.0000 -1.0000 5015749 1576993796.10 151.5401 59.9977 32.0000 1.9698 1.9709 414.5103 414.7920 0.0426 -1.0000 -1.0000 5015827 1576993796.20 151.5401 59.9977 32.0000 1.9698 1.9709 414.4471 414.7307 0.0429 -1.0000 -1.0000 5015874 1576993796.30 151.5049 59.9977 32.0000 1.9694 1.9705 414.5029 414.7849 0.0426 -1.0000 -1.0000 5015952 1576993796.40 151.5049 59.9977 32.0000 1.9693 1.9704 414.5105 414.7916 0.0425 -1.0000 -1.0000 5016015 1576993796.50 151.5049 59.9977 32.0000 1.9702 1.9713 414.4818 414.7632 0.0426 -1.0000 -1.0000 5016077 1576993796.60 151.5049 59.9977 32.0000 1.9692 1.9703 414.5212 414.8037 0.0428 -1.0000 -1.0000 5016155 1576993796.70 151.5049 59.9977 32.0000 1.9703 1.9714 414.5126 414.7942 0.0425 -1.0000 -1.0000 5016452 1576993796.80 151.4660 59.9977 32.0000 1.9698 1.9709 414.5394 414.8206 0.0426 -1.0000 -1.0000 5016514 1576993796.90 151.4660 59.9977 32.0000 1.9697 1.9708 414.4813 414.7634 0.0427 -1.0000 -1.0000 5016577 1576993797.00 151.4660 59.9977 32.0000 1.9704 1.9715 414.4997 414.7816 0.0427 -1.0000 -1.0000 5016639 1576993797.10 151.4660 59.9977 32.0000 1.9700 1.9711 414.5433 414.8254 0.0427 -1.0000 -1.0000 5016702 1576993797.20 151.4660 59.9977 32.0000 1.9699 1.9711 414.4553 414.7364 0.0426 -1.0000 -1.0000 5017155 1576993797.30 151.4660 59.9977 32.0000 1.9689 1.9700 414.5113 414.7931 0.0427 -1.0000 -1.0000 5017218 1576993797.40 151.4675 59.9977 32.0000 1.9695 1.9706 414.5045 414.7866 0.0427 -1.0000 -1.0000 5017280 1576993797.50 151.4799 59.9977 32.0000 1.9692 1.9703 414.4760 414.7594 0.0429 -1.0000 -1.0000 5017343 1576993797.60 151.4799 59.9977 32.0000 1.9707 1.9718 414.4615 414.7432 0.0425 -1.0000 -1.0000 5017405 1576993797.70 151.4799 59.9977 32.0000 1.9695 1.9706 414.4717 414.7545 0.0429 -1.0000 -1.0000 5017468 1576993797.80 151.4799 59.9977 32.0000 1.9692 1.9703 414.4728 414.7548 0.0427 -1.0000 -1.0000 5017546 1576993797.90 151.4799 59.9977 32.0000 1.9698 1.9709 414.4321 414.7150 0.0428 -1.0000 -1.0000 5017608 1576993798.00 151.4924 59.9977 32.0000 1.9697 1.9708 414.5148 414.7969 0.0427 -1.0000 -1.0000 5017671 1576993798.10 151.4924 59.9977 32.0000 1.9701 1.9712 414.4926 414.7745 0.0427 -1.0000 -1.0000 5017749 1576993798.20 151.4924 59.9977 32.0000 1.9690 1.9701 414.4752 414.7572 0.0427 -1.0000 -1.0000 5017811 1576993798.30 151.4924 59.9977 32.0000 1.9699 1.9710 414.4926 414.7751 0.0428 -1.0000 -1.0000 5017905 1576993798.40 151.4924 59.9977 32.0000 1.9697 1.9708 414.5744 414.8563 0.0427 -1.0000 -1.0000 5017968 1576993798.50 151.5154 59.9977 32.0000 1.9700 1.9711 414.4515 414.7333 0.0427 -1.0000 -1.0000 5018030 1576993798.60 151.5378 59.9977 32.0000 1.9702 1.9713 414.4987 414.7811 0.0427 -1.0000 -1.0000 5018108 1576993798.70 151.5378 59.9977 32.0000 1.9699 1.9710 414.4573 414.7386 0.0427 -1.0000 -1.0000 5018171 1576993798.80 151.5378 59.9977 32.0000 1.9705 1.9716 414.5055 414.7885 0.0429 -1.0000 -1.0000 5018389 1576993798.90 151.5378 59.9977 32.0000 1.9705 1.9716 414.5096 414.7919 0.0427 -1.0000 -1.0000 5018468 1576993799.00 151.5378 59.9977 32.0000 1.9702 1.9713 414.5650 414.8470 0.0427 -1.0000 -1.0000 5018530 1576993799.10 151.5163 59.9977 32.0000 1.9701 1.9712 414.4910 414.7728 0.0427 -1.0000 -1.0000 5018593 1576993799.20 151.5163 59.9977 32.0000 1.9696 1.9707 414.4408 414.7222 0.0426 -1.0000 -1.0000 5018671 1576993799.30 151.5163 59.9977 32.0000 1.9693 1.9704 414.4628 414.7446 0.0427 -1.0000 -1.0000 5018905 1576993799.40 151.5163 59.9977 32.0000 1.9701 1.9712 414.5365 414.8175 0.0424 -1.0000 -1.0000 5018968 1576993799.50 151.5163 59.9977 32.0000 1.9701 1.9712 414.4270 414.7089 0.0427 -1.0000 -1.0000 5019046 1576993799.60 151.4717 59.9976 32.0000 1.9705 1.9716 414.5501 414.8327 0.0428 -1.0000 -1.0000 5019108 1576993799.70 151.4542 59.9976 32.0000 1.9700 1.9711 414.5016 414.7842 0.0428 -1.0000 -1.0000 5019171 1576993799.80 151.4542 59.9976 32.0000 1.9700 1.9711 414.4912 414.7730 0.0426 -1.0000 -1.0000 5019452 1576993799.90 151.4542 59.9976 32.0000 1.9697 1.9708 414.5032 414.7851 0.0428 -1.0000 -1.0000 5019515 1576993800.00 151.4542 59.9976 32.0000 1.9692 1.9703 414.4516 414.7342 0.0428 -1.0000 -1.0000 5019577 1576993800.10 151.4542 59.9976 32.0000 1.9696 1.9707 414.5156 414.7975 0.0427 -1.0000 -1.0000 5019655 1576993800.20 151.5224 59.9976 32.0000 1.9695 1.9706 414.4691 414.7508 0.0427 -1.0000 -1.0000 5019718 1576993800.30 151.5224 59.9976 32.0000 1.9699 1.9710 414.4633 414.7450 0.0426 -1.0000 -1.0000 5020343 1576993800.40 151.5224 59.9976 32.0000 1.9705 1.9716 414.5179 414.7998 0.0427 -1.0000 -1.0000 5020405 1576993800.50 151.5224 59.9976 32.0000 1.9698 1.9709 414.5069 414.7889 0.0427 -1.0000 -1.0000 5020468 1576993800.60 151.5224 59.9976 32.0000 1.9702 1.9713 414.5599 414.8412 0.0426 -1.0000 -1.0000 5020546 1576993800.70 151.4911 59.9976 32.0000 1.9702 1.9713 414.5520 414.8337 0.0426 -1.0000 -1.0000 5020608 1576993800.80 151.4833 59.9976 32.0000 1.9691 1.9702 414.4729 414.7549 0.0427 -1.0000 -1.0000 5020843 1576993800.90 151.4833 59.9976 32.0000 1.9694 1.9705 414.4395 414.7215 0.0427 -1.0000 -1.0000 5020921 1576993801.00 151.4833 59.9976 32.0000 1.9695 1.9706 414.4942 414.7765 0.0427 -1.0000 -1.0000 5020983 1576993801.10 151.4833 59.9976 32.0000 1.9695 1.9706 414.4424 414.7244 0.0427 -1.0000 -1.0000 5021046 1576993801.20 151.4833 59.9976 32.0000 1.9698 1.9709 414.4675 414.7493 0.0427 -1.0000 -1.0000 5021124 1576993801.30 151.4906 59.9976 32.0000 1.9693 1.9704 414.4011 414.6830 0.0427 -1.0000 -1.0000 5021358 1576993801.40 151.4906 59.9976 32.0000 1.9696 1.9707 414.5322 414.8142 0.0426 -1.0000 -1.0000 5021421 1576993801.50 151.4906 59.9976 32.0000 1.9692 1.9703 414.4976 414.7797 0.0427 -1.0000 -1.0000 5021483 1576993801.60 151.4906 59.9976 32.0000 1.9699 1.9710 414.4896 414.7718 0.0427 -1.0000 -1.0000 5021546 1576993801.70 151.4906 59.9976 32.0000 1.9707 1.9718 414.4477 414.7291 0.0427 -1.0000 -1.0000 5021608 1576993801.80 151.5105 59.9976 32.0000 1.9696 1.9707 414.4562 414.7385 0.0428 -1.0000 -1.0000 5021686 1576993801.90 151.5105 59.9976 32.0000 1.9701 1.9712 414.3746 414.6573 0.0428 -1.0000 -1.0000 5021811 1576993802.00 151.5105 59.9976 32.0000 1.9702 1.9713 414.5410 414.8228 0.0427 -1.0000 -1.0000 5021874 1576993802.10 151.5105 59.9976 32.0000 1.9697 1.9708 414.5275 414.8096 0.0427 -1.0000 -1.0000 5021952 1576993802.20 151.5105 59.9976 32.0000 1.9696 1.9707 414.4987 414.7803 0.0427 -1.0000 -1.0000 5022015 1576993802.30 151.4939 59.9976 32.0000 1.9696 1.9707 414.5379 414.8206 0.0428 -1.0000 -1.0000 5022093 1576993802.40 151.4640 59.9976 32.0000 1.9702 1.9713 414.5584 414.8409 0.0427 -1.0000 -1.0000 5022327 1576993802.50 151.4640 59.9976 32.0000 1.9693 1.9704 414.4416 414.7236 0.0428 -1.0000 -1.0000 5022374 1576993802.60 151.4640 59.9976 32.0000 1.9696 1.9707 414.5099 414.7923 0.0427 -1.0000 -1.0000 5022452 1576993802.70 151.4640 59.9976 32.0000 1.9698 1.9709 414.4425 414.7239 0.0426 -1.0000 -1.0000 5022514 1576993802.80 151.4640 59.9976 32.0000 1.9700 1.9711 414.5306 414.8123 0.0426 -1.0000 -1.0000 5022577 1576993802.90 151.4630 59.9976 32.0000 1.9693 1.9704 414.4611 414.7428 0.0427 -1.0000 -1.0000 5022811 1576993803.00 151.4630 59.9976 32.0000 1.9695 1.9706 414.5176 414.7998 0.0427 -1.0000 -1.0000 5022874 1576993803.10 151.4630 59.9976 32.0000 1.9690 1.9701 414.4983 414.7794 0.0426 -1.0000 -1.0000 5022936 1576993803.20 151.4630 59.9976 32.0000 1.9692 1.9703 414.5231 414.8051 0.0427 -1.0000 -1.0000 5023014 1576993803.30 151.4630 59.9976 32.0000 1.9695 1.9706 414.5021 414.7846 0.0428 -1.0000 -1.0000 5023077 1576993803.40 151.4676 59.9976 32.0000 1.9697 1.9708 414.4918 414.7737 0.0426 -1.0000 -1.0000 5023171 1576993803.50 151.4924 59.9976 32.0000 1.9695 1.9706 414.4956 414.7767 0.0426 -1.0000 -1.0000 5023249 1576993803.60 151.4924 59.9976 32.0000 1.9696 1.9707 414.5242 414.8070 0.0429 -1.0000 -1.0000 5023311 1576993803.70 151.4924 59.9976 32.0000 1.9701 1.9712 414.6020 414.8831 0.0426 -1.0000 -1.0000 5023374 1576993803.80 151.4924 59.9976 32.0000 1.9692 1.9703 414.4731 414.7552 0.0427 -1.0000 -1.0000 5023452 1576993803.90 151.4924 59.9976 32.0000 1.9695 1.9706 414.4043 414.6864 0.0428 -1.0000 -1.0000 5023671 1576993804.00 151.4674 59.9976 32.0000 1.9691 1.9702 414.4443 414.7264 0.0427 -1.0000 -1.0000 5023733 1576993804.10 151.4513 59.9976 32.0000 1.9695 1.9706 414.4246 414.7064 0.0427 -1.0000 -1.0000 5023811 1576993804.20 151.4513 59.9976 32.0000 1.9699 1.9710 414.4297 414.7116 0.0427 -1.0000 -1.0000 5023874 1576993804.30 151.4513 59.9976 32.0000 1.9698 1.9709 414.4708 414.7529 0.0427 -1.0000 -1.0000 5023952 1576993804.40 151.4513 59.9976 32.0000 1.9694 1.9705 414.4683 414.7497 0.0426 -1.0000 -1.0000 5024015 1576993804.50 151.4512 59.9976 32.0000 1.9691 1.9702 414.4476 414.7293 0.0427 -1.0000 -1.0000 5024202 1576993804.60 151.4501 59.9976 32.0000 1.9691 1.9702 414.4222 414.7039 0.0426 -1.0000 -1.0000 5024280 1576993804.70 151.4501 59.9976 32.0000 1.9685 1.9696 414.4727 414.7539 0.0425 -1.0000 -1.0000 5024343 1576993804.80 151.4501 59.9976 32.0000 1.9697 1.9708 414.4234 414.7042 0.0425 -1.0000 -1.0000 5024405 1576993804.90 151.4501 59.9976 32.0000 1.9698 1.9709 414.3789 414.6614 0.0427 -1.0000 -1.0000 5024483 1576993805.00 151.4501 59.9976 32.0000 1.9691 1.9702 414.4751 414.7561 0.0425 -1.0000 -1.0000 5024702 1576993805.10 151.5290 59.9986 32.0000 1.9701 1.9712 414.4586 414.7402 0.0427 -1.0000 -1.0000 5024764 1576993805.20 151.5290 59.9986 32.0000 1.9701 1.9712 414.5231 414.8052 0.0427 -1.0000 -1.0000 5024843 1576993805.30 151.5290 59.9986 32.0000 1.9708 1.9719 414.5032 414.7849 0.0426 -1.0000 -1.0000 5024905 1576993805.40 151.5290 59.9986 32.0000 1.9700 1.9711 414.5189 414.8007 0.0427 -1.0000 -1.0000 5024968 1576993805.50 151.5290 59.9986 32.0000 1.9701 1.9712 414.4784 414.7604 0.0427 -1.0000 -1.0000 5025202 1576993805.60 151.5140 59.9986 32.0000 1.9695 1.9706 414.4771 414.7596 0.0428 -1.0000 -1.0000 5025265 1576993805.70 151.4739 59.9986 32.0000 1.9701 1.9712 414.4969 414.7792 0.0427 -1.0000 -1.0000 5025327 1576993805.80 151.4739 59.9986 32.0000 1.9698 1.9709 414.5559 414.8373 0.0426 -1.0000 -1.0000 5025405 1576993805.90 151.4739 59.9986 32.0000 1.9693 1.9704 414.5124 414.7942 0.0427 -1.0000 -1.0000 5025468 1576993806.00 151.4739 59.9986 32.0000 1.9693 1.9704 414.5218 414.8044 0.0428 -1.0000 -1.0000 5026202 1576993806.10 151.4739 59.9986 32.0000 1.9694 1.9705 414.4021 414.6837 0.0426 -1.0000 -1.0000 5026280 1576993806.20 151.4837 59.9986 32.0000 1.9697 1.9708 414.4678 414.7494 0.0427 -1.0000 -1.0000 5026343 1576993806.30 151.4854 59.9986 32.0000 1.9698 1.9709 414.4907 414.7736 0.0428 -1.0000 -1.0000 5026421 1576993806.40 151.4854 59.9986 32.0000 1.9698 1.9709 414.4293 414.7106 0.0427 -1.0000 -1.0000 5026483 1576993806.50 151.4854 59.9986 32.0000 1.9696 1.9707 414.4835 414.7660 0.0428 -1.0000 -1.0000 5026546 1576993806.60 151.4854 59.9986 32.0000 1.9692 1.9703 414.4943 414.7757 0.0426 -1.0000 -1.0000 5026608 1576993806.70 151.4854 59.9986 32.0000 1.9698 1.9709 414.4559 414.7382 0.0428 -1.0000 -1.0000 5026671 1576993806.80 151.4482 59.9986 32.0000 1.9700 1.9712 414.4950 414.7770 0.0426 -1.0000 -1.0000 5026733 1576993806.90 151.4449 59.9986 32.0000 1.9699 1.9710 414.4477 414.7293 0.0427 -1.0000 -1.0000 5026811 1576993807.00 151.4449 59.9986 32.0000 1.9698 1.9709 414.4287 414.7114 0.0427 -1.0000 -1.0000 5026905 1576993807.10 151.4449 59.9986 32.0000 1.9695 1.9706 414.4383 414.7202 0.0427 -1.0000 -1.0000 5026968 1576993807.20 151.4449 59.9986 32.0000 1.9693 1.9704 414.3844 414.6659 0.0426 -1.0000 -1.0000 5027046 1576993807.30 151.4449 59.9986 32.0000 1.9700 1.9711 414.4262 414.7077 0.0427 -1.0000 -1.0000 5027108 1576993807.40 151.4933 59.9986 32.0000 1.9700 1.9711 414.4403 414.7222 0.0426 -1.0000 -1.0000 5027171 1576993807.50 151.4933 59.9986 32.0000 1.9700 1.9711 414.5069 414.7886 0.0426 -1.0000 -1.0000 5027358 1576993807.60 151.4933 59.9986 32.0000 1.9699 1.9710 414.4709 414.7525 0.0426 -1.0000 -1.0000 5027421 1576993807.70 151.4933 59.9986 32.0000 1.9693 1.9704 414.4836 414.7654 0.0427 -1.0000 -1.0000 5027483 1576993807.80 151.4933 59.9986 32.0000 1.9695 1.9706 414.4727 414.7544 0.0427 -1.0000 -1.0000 5027562 1576993807.90 151.5036 59.9986 32.0000 1.9693 1.9704 414.4796 414.7616 0.0427 -1.0000 -1.0000 5027624 1576993808.00 151.5036 59.9986 32.0000 1.9696 1.9707 414.5101 414.7927 0.0428 -1.0000 -1.0000 5027843 1576993808.10 151.5036 59.9986 32.0000 1.9697 1.9708 414.5183 414.7997 0.0426 -1.0000 -1.0000 5027921 1576993808.20 151.5036 59.9986 32.0000 1.9695 1.9706 414.4333 414.7157 0.0427 -1.0000 -1.0000 5027999 1576993808.30 151.5036 59.9986 32.0000 1.9698 1.9709 414.4155 414.6976 0.0427 -1.0000 -1.0000 5028077 1576993808.40 151.5039 59.9986 32.0000 1.9695 1.9706 414.5953 414.8771 0.0426 -1.0000 -1.0000 5028139 1576993808.50 151.5046 59.9986 32.0000 1.9707 1.9718 414.5015 414.7832 0.0426 -1.0000 -1.0000 5028202 1576993808.60 151.5046 59.9986 32.0000 1.9700 1.9711 414.4759 414.7573 0.0426 -1.0000 -1.0000 5028843 1576993808.70 151.5046 59.9986 32.0000 1.9701 1.9712 414.5210 414.8024 0.0426 -1.0000 -1.0000 5028905 1576993808.80 151.5046 59.9986 32.0000 1.9695 1.9707 414.4637 414.7462 0.0428 -1.0000 -1.0000 5028968 1576993808.90 151.5046 59.9986 32.0000 1.9703 1.9714 414.5004 414.7823 0.0426 -1.0000 -1.0000 5029030 1576993809.00 151.5201 59.9986 32.0000 1.9702 1.9713 414.5267 414.8082 0.0427 -1.0000 -1.0000 5029093 1576993809.10 151.5365 59.9986 32.0000 1.9699 1.9710 414.5025 414.7847 0.0426 -1.0000 -1.0000 5029155 1576993809.20 151.5365 59.9986 32.0000 1.9700 1.9711 414.4364 414.7188 0.0429 -1.0000 -1.0000 5029233 1576993809.30 151.5365 59.9986 32.0000 1.9703 1.9714 414.3947 414.6775 0.0427 -1.0000 -1.0000 5029296 1576993809.40 151.5365 59.9986 32.0000 1.9697 1.9708 414.5007 414.7818 0.0426 -1.0000 -1.0000 5029358 1576993809.50 151.5365 59.9986 32.0000 1.9702 1.9713 414.4892 414.7713 0.0427 -1.0000 -1.0000 5029436 1576993809.60 151.5073 59.9986 32.0000 1.9701 1.9712 414.4556 414.7374 0.0426 -1.0000 -1.0000 5029499 1576993809.70 151.5073 59.9986 32.0000 1.9700 1.9711 414.5869 414.8682 0.0426 -1.0000 -1.0000 5029561 1576993809.80 151.5073 59.9986 32.0000 1.9702 1.9713 414.5086 414.7906 0.0427 -1.0000 -1.0000 5029639 1576993809.90 151.5073 59.9986 32.0000 1.9701 1.9712 414.5640 414.8465 0.0427 -1.0000 -1.0000 5029702 1576993810.00 151.5073 59.9986 32.0000 1.9701 1.9712 414.5061 414.7880 0.0427 -1.0000 -1.0000 5029765 1576993810.10 151.5261 59.9983 32.0000 1.9695 1.9706 414.5532 414.8350 0.0427 -1.0000 -1.0000 5029843 1576993810.20 151.5077 59.9981 32.0000 1.9694 1.9705 414.6248 414.9075 0.0427 -1.0000 -1.0000 5029905 1576993810.30 151.5026 59.9981 32.0000 1.9703 1.9715 414.5672 414.8487 0.0426 -1.0000 -1.0000 5029983 1576993810.40 151.5026 59.9981 32.0000 1.9694 1.9705 414.5208 414.8023 0.0427 -1.0000 -1.0000 5030046 1576993810.50 151.5026 59.9981 32.0000 1.9697 1.9708 414.4649 414.7471 0.0427 -1.0000 -1.0000 5030108 1576993810.60 151.5026 59.9981 32.0000 1.9691 1.9702 414.5806 414.8630 0.0427 -1.0000 -1.0000 5030436 1576993810.70 151.5026 59.9981 32.0000 1.9695 1.9706 414.5282 414.8107 0.0428 -1.0000 -1.0000 5030499 1576993810.80 151.5026 59.9981 32.0000 1.9693 1.9704 414.5442 414.8264 0.0427 -1.0000 -1.0000 5030561 1576993810.90 151.5026 59.9981 32.0000 1.9700 1.9711 414.5337 414.8156 0.0427 -1.0000 -1.0000 5030639 1576993811.00 151.5026 59.9981 32.0000 1.9698 1.9709 414.4657 414.7485 0.0428 -1.0000 -1.0000 5030702 1576993811.10 151.5026 59.9981 32.0000 1.9694 1.9705 414.4825 414.7644 0.0427 -1.0000 -1.0000 5030936 1576993811.20 151.5026 59.9981 32.0000 1.9701 1.9712 414.5000 414.7818 0.0427 -1.0000 -1.0000 5031014 1576993811.30 151.5045 59.9981 32.0000 1.9699 1.9710 414.5332 414.8155 0.0428 -1.0000 -1.0000 5031077 1576993811.40 151.5052 59.9981 32.0000 1.9701 1.9712 414.6012 414.8829 0.0426 -1.0000 -1.0000 5031139 1576993811.50 151.5052 59.9981 32.0000 1.9704 1.9715 414.5354 414.8175 0.0427 -1.0000 -1.0000 5031218 1576993811.60 151.5052 59.9981 32.0000 1.9695 1.9706 414.5041 414.7860 0.0427 -1.0000 -1.0000 5031421 1576993811.70 151.5052 59.9981 32.0000 1.9696 1.9707 414.5777 414.8594 0.0426 -1.0000 -1.0000 5031483 1576993811.80 151.5052 59.9981 32.0000 1.9697 1.9708 414.5232 414.8038 0.0424 -1.0000 -1.0000 5031562 1576993811.90 151.5508 59.9981 32.0000 1.9700 1.9711 414.5185 414.8007 0.0427 -1.0000 -1.0000 5031624 1576993812.00 151.5508 59.9981 32.0000 1.9697 1.9708 414.5186 414.8005 0.0427 -1.0000 -1.0000 5031686 1576993812.10 151.5508 59.9981 32.0000 1.9697 1.9708 414.5134 414.7947 0.0425 -1.0000 -1.0000 5031936 1576993812.20 151.5508 59.9981 32.0000 1.9702 1.9713 414.5201 414.8017 0.0426 -1.0000 -1.0000 5031999 1576993812.30 151.5508 59.9981 32.0000 1.9704 1.9715 414.5652 414.8466 0.0426 -1.0000 -1.0000 5032062 1576993812.40 151.5145 59.9981 32.0000 1.9704 1.9716 414.5009 414.7831 0.0427 -1.0000 -1.0000 5032124 1576993812.50 151.4938 59.9981 32.0000 1.9705 1.9716 414.5679 414.8501 0.0427 -1.0000 -1.0000 5032186 1576993812.60 151.4938 59.9981 32.0000 1.9697 1.9708 414.4050 414.6866 0.0426 -1.0000 -1.0000 5032436 1576993812.70 151.4938 59.9981 32.0000 1.9705 1.9716 414.4277 414.7098 0.0428 -1.0000 -1.0000 5032499 1576993812.80 151.4938 59.9981 32.0000 1.9698 1.9710 414.5052 414.7874 0.0427 -1.0000 -1.0000 5032577 1576993812.90 151.4938 59.9981 32.0000 1.9696 1.9707 414.4817 414.7626 0.0425 -1.0000 -1.0000 5032655 1576993813.00 151.4979 59.9981 32.0000 1.9699 1.9710 414.4704 414.7527 0.0428 -1.0000 -1.0000 5032718 1576993813.10 151.4979 59.9981 32.0000 1.9699 1.9710 414.4751 414.7574 0.0427 -1.0000 -1.0000 5032952 1576993813.20 151.4979 59.9981 32.0000 1.9696 1.9707 414.5143 414.7967 0.0427 -1.0000 -1.0000 5033030 1576993813.30 151.4979 59.9981 32.0000 1.9702 1.9713 414.4742 414.7566 0.0428 -1.0000 -1.0000 5033093 1576993813.40 151.4979 59.9981 32.0000 1.9695 1.9706 414.4697 414.7513 0.0426 -1.0000 -1.0000 5033155 1576993813.50 151.5229 59.9981 32.0000 1.9694 1.9705 414.4690 414.7509 0.0427 -1.0000 -1.0000 5033233 1576993813.60 151.5229 59.9981 32.0000 1.9706 1.9717 414.5088 414.7904 0.0426 -1.0000 -1.0000 5033296 1576993813.70 151.5229 59.9981 32.0000 1.9701 1.9712 414.5257 414.8076 0.0427 -1.0000 -1.0000 5034264 1576993813.80 151.5229 59.9981 32.0000 1.9697 1.9708 414.5044 414.7862 0.0426 -1.0000 -1.0000 5034343 1576993813.90 151.5229 59.9981 32.0000 1.9701 1.9712 414.5228 414.8044 0.0427 -1.0000 -1.0000 5034405 1576993814.00 151.5229 59.9981 32.0000 1.9700 1.9711 414.5144 414.7950 0.0425 -1.0000 -1.0000 5034468 1576993814.10 151.5009 59.9981 32.0000 1.9694 1.9705 414.5506 414.8324 0.0426 -1.0000 -1.0000 5034530 1576993814.20 151.4999 59.9981 32.0000 1.9700 1.9711 414.5423 414.8242 0.0427 -1.0000 -1.0000 5034608 1576993814.30 151.4999 59.9981 32.0000 1.9692 1.9703 414.4958 414.7769 0.0426 -1.0000 -1.0000 5034671 1576993814.40 151.4999 59.9981 32.0000 1.9693 1.9704 414.4925 414.7747 0.0427 -1.0000 -1.0000 5034733 1576993814.50 151.4999 59.9981 32.0000 1.9702 1.9713 414.5222 414.8044 0.0427 -1.0000 -1.0000 5034796 1576993814.60 151.5139 59.9978 32.0000 1.9698 1.9709 414.4726 414.7544 0.0426 -1.0000 -1.0000 5034874 1576993814.70 151.5263 59.9975 32.0000 1.9698 1.9709 414.4743 414.7549 0.0425 -1.0000 -1.0000 5034936 1576993814.80 151.5263 59.9975 32.0000 1.9695 1.9706 414.5045 414.7857 0.0426 -1.0000 -1.0000 5034999 1576993814.90 151.5263 59.9975 32.0000 1.9697 1.9708 414.4733 414.7546 0.0426 -1.0000 -1.0000 5035077 1576993815.00 151.5263 59.9975 32.0000 1.9694 1.9705 414.5122 414.7938 0.0427 -1.0000 -1.0000 5035139 1576993815.10 151.5263 59.9975 32.0000 1.9697 1.9709 414.5348 414.8162 0.0426 -1.0000 -1.0000 5035202 1576993815.20 151.5535 59.9975 32.0000 1.9695 1.9706 414.5052 414.7883 0.0428 -1.0000 -1.0000 5035265 1576993815.30 151.5535 59.9975 32.0000 1.9693 1.9704 414.5551 414.8373 0.0427 -1.0000 -1.0000 5035327 1576993815.40 151.5535 59.9975 32.0000 1.9703 1.9714 414.5341 414.8151 0.0425 -1.0000 -1.0000 5035389 1576993815.50 151.5535 59.9975 32.0000 1.9705 1.9716 414.5425 414.8244 0.0427 -1.0000 -1.0000 5035468 1576993815.60 151.5535 59.9975 32.0000 1.9705 1.9716 414.5410 414.8232 0.0427 -1.0000 -1.0000 5035530 1576993815.70 151.5535 59.9975 32.0000 1.9701 1.9712 414.5978 414.8792 0.0426 -1.0000 -1.0000 5035593 1576993815.80 151.5535 59.9975 32.0000 1.9694 1.9705 414.4865 414.7681 0.0426 -1.0000 -1.0000 5035671 1576993815.90 151.5535 59.9975 32.0000 1.9704 1.9715 414.5274 414.8090 0.0426 -1.0000 -1.0000 5035733 1576993816.00 151.5535 59.9975 32.0000 1.9698 1.9709 414.5037 414.7863 0.0428 -1.0000 -1.0000 5035796 1576993816.10 151.5535 59.9975 32.0000 1.9700 1.9711 414.5949 414.8764 0.0426 -1.0000 -1.0000 5035874 1576993816.20 151.5483 59.9975 32.0000 1.9700 1.9711 414.4856 414.7672 0.0426 -1.0000 -1.0000 5035936 1576993816.30 151.5225 59.9975 32.0000 1.9695 1.9706 414.5789 414.8607 0.0427 -1.0000 -1.0000 5035999 1576993816.40 151.5225 59.9975 32.0000 1.9703 1.9714 414.4775 414.7595 0.0427 -1.0000 -1.0000 5036062 1576993816.50 151.5225 59.9975 32.0000 1.9692 1.9703 414.5316 414.8135 0.0426 -1.0000 -1.0000 5036124 1576993816.60 151.5225 59.9975 32.0000 1.9699 1.9710 414.4189 414.7007 0.0427 -1.0000 -1.0000 5036202 1576993816.70 151.5225 59.9975 32.0000 1.9699 1.9710 414.5095 414.7912 0.0427 -1.0000 -1.0000 5037093 1576993816.80 151.5122 59.9975 32.0000 1.9696 1.9707 414.4977 414.7796 0.0427 -1.0000 -1.0000 5037155 1576993816.90 151.4818 59.9975 32.0000 1.9698 1.9709 414.4923 414.7735 0.0426 -1.0000 -1.0000 5037218 1576993817.00 151.4818 59.9975 32.0000 1.9697 1.9708 414.5181 414.7993 0.0426 -1.0000 -1.0000 5037280 1576993817.10 151.4818 59.9975 32.0000 1.9695 1.9706 414.5141 414.7956 0.0426 -1.0000 -1.0000 5037343 1576993817.20 151.4818 59.9975 32.0000 1.9697 1.9708 414.4729 414.7548 0.0426 -1.0000 -1.0000 5037515 1576993817.30 151.4818 59.9975 32.0000 1.9695 1.9706 414.4822 414.7636 0.0426 -1.0000 -1.0000 5037577 1576993817.40 151.4914 59.9975 32.0000 1.9694 1.9705 414.5075 414.7897 0.0427 -1.0000 -1.0000 5037639 1576993817.50 151.4914 59.9975 32.0000 1.9700 1.9711 414.4538 414.7353 0.0427 -1.0000 -1.0000 5037702 1576993817.60 151.4914 59.9975 32.0000 1.9705 1.9716 414.5208 414.8031 0.0427 -1.0000 -1.0000 5037780 1576993817.70 151.4914 59.9975 32.0000 1.9699 1.9710 414.5245 414.8062 0.0426 -1.0000 -1.0000 5037843 1576993817.80 151.4914 59.9975 32.0000 1.9692 1.9703 414.4608 414.7428 0.0427 -1.0000 -1.0000 5037905 1576993817.90 151.4888 59.9975 32.0000 1.9700 1.9711 414.4506 414.7320 0.0426 -1.0000 -1.0000 5037983 1576993818.00 151.4809 59.9975 32.0000 1.9695 1.9706 414.4573 414.7393 0.0427 -1.0000 -1.0000 5038046 1576993818.10 151.4809 59.9975 32.0000 1.9692 1.9704 414.4839 414.7668 0.0428 -1.0000 -1.0000 5038108 1576993818.20 151.4809 59.9975 32.0000 1.9698 1.9709 414.3923 414.6741 0.0427 -1.0000 -1.0000 5038186 1576993818.30 151.4809 59.9975 32.0000 1.9699 1.9710 414.4427 414.7247 0.0427 -1.0000 -1.0000 5038249 1576993818.40 151.4809 59.9975 32.0000 1.9693 1.9705 414.3988 414.6812 0.0427 -1.0000 -1.0000 5038311 1576993818.50 151.4809 59.9975 32.0000 1.9697 1.9708 414.4328 414.7141 0.0426 -1.0000 -1.0000 5038374 1576993818.60 151.4809 59.9975 32.0000 1.9698 1.9709 414.4139 414.6961 0.0427 -1.0000 -1.0000 5038452 1576993818.70 151.4809 59.9975 32.0000 1.9702 1.9713 414.5360 414.8184 0.0426 -1.0000 -1.0000 5038514 1576993818.80 151.4809 59.9975 32.0000 1.9697 1.9708 414.5076 414.7894 0.0427 -1.0000 -1.0000 5038702 1576993818.90 151.4809 59.9975 32.0000 1.9694 1.9705 414.5612 414.8428 0.0426 -1.0000 -1.0000 5038780 1576993819.00 151.4647 59.9975 32.0000 1.9697 1.9708 414.4044 414.6864 0.0427 -1.0000 -1.0000 5038843 1576993819.10 151.4339 59.9975 32.0000 1.9700 1.9711 414.3822 414.6642 0.0427 -1.0000 -1.0000 5038905 1576993819.20 151.4339 59.9975 32.0000 1.9694 1.9705 414.5040 414.7862 0.0427 -1.0000 -1.0000 5038983 1576993819.30 151.4339 59.9975 32.0000 1.9688 1.9699 414.4210 414.7033 0.0427 -1.0000 -1.0000 5039077 1576993819.40 151.4339 59.9975 32.0000 1.9697 1.9708 414.4263 414.7077 0.0426 -1.0000 -1.0000 5039139 1576993819.50 151.4339 59.9975 32.0000 1.9699 1.9710 414.4375 414.7198 0.0427 -1.0000 -1.0000 5039218 1576993819.60 151.4662 59.9977 32.0000 1.9696 1.9707 414.4826 414.7642 0.0426 -1.0000 -1.0000 5039280 1576993819.70 151.4684 59.9978 32.0000 1.9695 1.9706 414.4317 414.7125 0.0425 -1.0000 -1.0000 5039343 1576993819.80 151.4684 59.9978 32.0000 1.9694 1.9705 414.4854 414.7665 0.0426 -1.0000 -1.0000 5039624 1576993819.90 151.4684 59.9978 32.0000 1.9694 1.9705 414.5177 414.7999 0.0427 -1.0000 -1.0000 5039686 1576993820.00 151.4684 59.9978 32.0000 1.9700 1.9711 414.5175 414.7991 0.0426 -1.0000 -1.0000 5039749 1576993820.10 151.4684 59.9978 32.0000 1.9703 1.9714 414.4348 414.7164 0.0427 -1.0000 -1.0000 5039827 1576993820.20 151.4749 59.9978 32.0000 1.9696 1.9707 414.4550 414.7370 0.0427 -1.0000 -1.0000 5039890 1576993820.30 151.4749 59.9978 32.0000 1.9699 1.9710 414.4932 414.7753 0.0427 -1.0000 -1.0000 5040093 1576993820.40 151.4749 59.9978 32.0000 1.9700 1.9711 414.3475 414.6293 0.0426 -1.0000 -1.0000 5040155 1576993820.50 151.4749 59.9978 32.0000 1.9697 1.9708 414.4629 414.7446 0.0427 -1.0000 -1.0000 5040218 1576993820.60 151.4749 59.9978 32.0000 1.9702 1.9713 414.4788 414.7610 0.0427 -1.0000 -1.0000 5040280 1576993820.70 151.4749 59.9978 32.0000 1.9700 1.9711 414.4857 414.7671 0.0426 -1.0000 -1.0000 5040343 1576993820.80 151.4618 59.9978 32.0000 1.9695 1.9706 414.4197 414.7011 0.0426 -1.0000 -1.0000 5040577 1576993820.90 151.4618 59.9978 32.0000 1.9694 1.9705 414.4347 414.7161 0.0426 -1.0000 -1.0000 5040655 1576993821.00 151.4618 59.9978 32.0000 1.9697 1.9708 414.4127 414.6948 0.0427 -1.0000 -1.0000 5040718 1576993821.10 151.4618 59.9978 32.0000 1.9695 1.9706 414.3505 414.6315 0.0425 -1.0000 -1.0000 5040780 1576993821.20 151.4618 59.9978 32.0000 1.9699 1.9710 414.3729 414.6546 0.0427 -1.0000 -1.0000 5040843 1576993821.30 151.5212 59.9978 32.0000 1.9700 1.9711 414.3803 414.6618 0.0426 -1.0000 -1.0000 5041077 1576993821.40 151.5288 59.9978 32.0000 1.9702 1.9713 414.4126 414.6937 0.0426 -1.0000 -1.0000 5041139 1576993821.50 151.5288 59.9978 32.0000 1.9704 1.9715 414.4667 414.7482 0.0426 -1.0000 -1.0000 5041218 1576993821.60 151.5288 59.9978 32.0000 1.9696 1.9707 414.5141 414.7959 0.0427 -1.0000 -1.0000 5041280 1576993821.70 151.5288 59.9978 32.0000 1.9697 1.9708 414.5239 414.8047 0.0425 -1.0000 -1.0000 5041343 1576993821.80 151.5330 59.9978 32.0000 1.9701 1.9712 414.4399 414.7206 0.0425 -1.0000 -1.0000 5041593 1576993821.90 151.5459 59.9978 32.0000 1.9702 1.9713 414.5107 414.7915 0.0425 -1.0000 -1.0000 5041655 1576993822.00 151.5459 59.9978 32.0000 1.9712 1.9723 414.5317 414.8134 0.0426 -1.0000 -1.0000 5041718 1576993822.10 151.5459 59.9978 32.0000 1.9703 1.9714 414.5237 414.8052 0.0426 -1.0000 -1.0000 5041796 1576993822.20 151.5459 59.9978 32.0000 1.9697 1.9708 414.4824 414.7633 0.0425 -1.0000 -1.0000 5041858 1576993822.30 151.5459 59.9978 32.0000 1.9694 1.9705 414.4310 414.7122 0.0426 -1.0000 -1.0000 5041921 1576993822.40 151.5244 59.9978 32.0000 1.9695 1.9706 414.3758 414.6568 0.0426 -1.0000 -1.0000 5042358 1576993822.50 151.5244 59.9978 32.0000 1.9698 1.9709 414.4609 414.7420 0.0425 -1.0000 -1.0000 5042421 1576993822.60 151.5244 59.9978 32.0000 1.9701 1.9712 414.4375 414.7191 0.0426 -1.0000 -1.0000 5042499 1576993822.70 151.5244 59.9978 32.0000 1.9697 1.9708 414.5133 414.7947 0.0426 -1.0000 -1.0000 5042561 1576993822.80 151.5244 59.9978 32.0000 1.9694 1.9705 414.4478 414.7290 0.0426 -1.0000 -1.0000 5042624 1576993822.90 151.5071 59.9978 32.0000 1.9699 1.9710 414.4839 414.7656 0.0426 -1.0000 -1.0000 5042702 1576993823.00 151.4870 59.9978 32.0000 1.9693 1.9704 414.4803 414.7616 0.0426 -1.0000 -1.0000 5042764 1576993823.10 151.4870 59.9978 32.0000 1.9701 1.9712 414.4302 414.7118 0.0427 -1.0000 -1.0000 5042827 1576993823.20 151.4870 59.9978 32.0000 1.9702 1.9713 414.3894 414.6706 0.0425 -1.0000 -1.0000 5042889 1576993823.30 151.4870 59.9978 32.0000 1.9697 1.9708 414.4809 414.7612 0.0425 -1.0000 -1.0000 5042952 1576993823.40 151.4870 59.9978 32.0000 1.9698 1.9709 414.4230 414.7042 0.0426 -1.0000 -1.0000 5043186 1576993823.50 151.4776 59.9978 32.0000 1.9700 1.9711 414.4459 414.7276 0.0427 -1.0000 -1.0000 5043280 1576993823.60 151.4776 59.9978 32.0000 1.9694 1.9705 414.3970 414.6792 0.0427 -1.0000 -1.0000 5043343 1576993823.70 151.4776 59.9978 32.0000 1.9694 1.9706 414.4152 414.6968 0.0426 -1.0000 -1.0000 5043405 1576993823.80 151.4776 59.9978 32.0000 1.9699 1.9710 414.4200 414.7018 0.0427 -1.0000 -1.0000 5043483 1576993823.90 151.4776 59.9978 32.0000 1.9688 1.9699 414.4703 414.7530 0.0428 -1.0000 -1.0000 5043546 1576993824.00 151.4766 59.9978 32.0000 1.9693 1.9704 414.5148 414.7967 0.0426 -1.0000 -1.0000 5043608 1576993824.10 151.4764 59.9978 32.0000 1.9695 1.9706 414.4463 414.7279 0.0426 -1.0000 -1.0000 5043686 1576993824.20 151.4764 59.9978 32.0000 1.9694 1.9705 414.4893 414.7711 0.0427 -1.0000 -1.0000 5043749 1576993824.30 151.4764 59.9978 32.0000 1.9692 1.9703 414.4583 414.7392 0.0425 -1.0000 -1.0000 5043858 1576993824.40 151.4764 59.9978 32.0000 1.9695 1.9705 414.5309 414.8110 0.0424 -1.0000 -1.0000 5043921 1576993824.50 151.4764 59.9978 32.0000 1.9688 1.9699 414.4231 414.7042 0.0426 -1.0000 -1.0000 5043983 1576993824.60 151.4913 59.9978 32.0000 1.9699 1.9710 414.4430 414.7254 0.0427 -1.0000 -1.0000 5044062 1576993824.70 151.4913 59.9978 32.0000 1.9699 1.9710 414.4620 414.7436 0.0426 -1.0000 -1.0000 5044124 1576993824.80 151.4913 59.9978 32.0000 1.9694 1.9705 414.4116 414.6926 0.0425 -1.0000 -1.0000 5044186 1576993824.90 151.4913 59.9978 32.0000 1.9695 1.9706 414.3776 414.6578 0.0424 -1.0000 -1.0000 5044499 1576993825.00 151.4913 59.9978 32.0000 1.9700 1.9711 414.4404 414.7218 0.0426 -1.0000 -1.0000 5044561 1576993825.10 151.4872 59.9980 32.0000 1.9691 1.9702 414.4481 414.7298 0.0426 -1.0000 -1.0000 5044624 1576993825.20 151.4872 59.9980 32.0000 1.9701 1.9712 414.4421 414.7233 0.0426 -1.0000 -1.0000 5044702 1576993825.30 151.4872 59.9980 32.0000 1.9697 1.9708 414.3868 414.6680 0.0425 -1.0000 -1.0000 5044764 1576993825.40 151.4872 59.9980 32.0000 1.9691 1.9702 414.3907 414.6716 0.0426 -1.0000 -1.0000 5044936 1576993825.50 151.4872 59.9980 32.0000 1.9694 1.9705 414.4520 414.7350 0.0428 -1.0000 -1.0000 5045014 1576993825.60 151.4819 59.9980 32.0000 1.9692 1.9703 414.4551 414.7370 0.0427 -1.0000 -1.0000 5045077 1576993825.70 151.4597 59.9980 32.0000 1.9700 1.9711 414.4265 414.7091 0.0428 -1.0000 -1.0000 5045139 1576993825.80 151.4597 59.9980 32.0000 1.9698 1.9709 414.4925 414.7742 0.0426 -1.0000 -1.0000 5045218 1576993825.90 151.4597 59.9980 32.0000 1.9694 1.9705 414.4209 414.7027 0.0427 -1.0000 -1.0000 5045280 1576993826.00 151.4597 59.9980 32.0000 1.9696 1.9707 414.4174 414.6986 0.0425 -1.0000 -1.0000 5045452 1576993826.10 151.4597 59.9980 32.0000 1.9694 1.9705 414.3790 414.6612 0.0427 -1.0000 -1.0000 5045515 1576993826.20 151.4749 59.9980 32.0000 1.9697 1.9708 414.4010 414.6830 0.0426 -1.0000 -1.0000 5045577 1576993826.30 151.4749 59.9980 32.0000 1.9699 1.9710 414.3815 414.6632 0.0427 -1.0000 -1.0000 5045655 1576993826.40 151.4749 59.9980 32.0000 1.9702 1.9713 414.4685 414.7486 0.0425 -1.0000 -1.0000 5045718 1576993826.50 151.4749 59.9980 32.0000 1.9710 1.9721 414.4317 414.7130 0.0425 -1.0000 -1.0000 5046452 1576993826.60 151.4749 59.9980 32.0000 1.9696 1.9707 414.4827 414.7644 0.0427 -1.0000 -1.0000 5046514 1576993826.70 151.4785 59.9980 32.0000 1.9700 1.9711 414.3892 414.6704 0.0427 -1.0000 -1.0000 5046577 1576993826.80 151.4805 59.9980 32.0000 1.9690 1.9701 414.4815 414.7640 0.0427 -1.0000 -1.0000 5046639 1576993826.90 151.4805 59.9980 32.0000 1.9691 1.9702 414.5178 414.7995 0.0426 -1.0000 -1.0000 5046718 1576993827.00 151.4805 59.9980 32.0000 1.9691 1.9702 414.5414 414.8223 0.0425 -1.0000 -1.0000 5046952 1576993827.10 151.4805 59.9980 32.0000 1.9699 1.9710 414.5356 414.8165 0.0425 -1.0000 -1.0000 5046999 1576993827.20 151.4813 59.9980 32.0000 1.9699 1.9710 414.4475 414.7287 0.0426 -1.0000 -1.0000 5047077 1576993827.30 151.4984 59.9980 32.0000 1.9700 1.9711 414.5464 414.8270 0.0425 -1.0000 -1.0000 5047139 1576993827.40 151.4984 59.9980 32.0000 1.9700 1.9711 414.4887 414.7700 0.0426 -1.0000 -1.0000 5047202 1576993827.50 151.4984 59.9980 32.0000 1.9699 1.9709 414.5450 414.8249 0.0424 -1.0000 -1.0000 5047280 1576993827.60 151.4984 59.9980 32.0000 1.9696 1.9707 414.4255 414.7062 0.0425 -1.0000 -1.0000 5047343 1576993827.70 151.4984 59.9980 32.0000 1.9695 1.9706 414.4679 414.7481 0.0424 -1.0000 -1.0000 5047405 1576993827.80 151.4818 59.9980 32.0000 1.9695 1.9706 414.4546 414.7368 0.0426 -1.0000 -1.0000 5047483 1576993827.90 151.4818 59.9980 32.0000 1.9702 1.9713 414.5014 414.7823 0.0425 -1.0000 -1.0000 5047546 1576993828.00 151.4818 59.9980 32.0000 1.9700 1.9711 414.5071 414.7890 0.0427 -1.0000 -1.0000 5047718 1576993828.10 151.4818 59.9980 32.0000 1.9692 1.9704 414.5037 414.7849 0.0425 -1.0000 -1.0000 5047780 1576993828.20 151.4818 59.9980 32.0000 1.9688 1.9699 414.4738 414.7546 0.0426 -1.0000 -1.0000 5047843 1576993828.30 151.4783 59.9980 32.0000 1.9701 1.9713 414.4619 414.7437 0.0427 -1.0000 -1.0000 5047921 1576993828.40 151.4608 59.9980 32.0000 1.9700 1.9711 414.5439 414.8256 0.0427 -1.0000 -1.0000 5047983 1576993828.50 151.4608 59.9980 32.0000 1.9695 1.9706 414.4676 414.7493 0.0425 -1.0000 -1.0000 5048046 1576993828.60 151.4608 59.9980 32.0000 1.9694 1.9705 414.4773 414.7585 0.0426 -1.0000 -1.0000 5048233 1576993828.70 151.4608 59.9980 32.0000 1.9698 1.9709 414.5213 414.8024 0.0425 -1.0000 -1.0000 5048296 1576993828.80 151.4608 59.9980 32.0000 1.9694 1.9705 414.4913 414.7723 0.0426 -1.0000 -1.0000 5048358 1576993828.90 151.5068 59.9980 32.0000 1.9703 1.9714 414.4812 414.7627 0.0426 -1.0000 -1.0000 5048436 1576993829.00 151.5068 59.9980 32.0000 1.9694 1.9705 414.5163 414.7978 0.0426 -1.0000 -1.0000 5048483 1576993829.10 151.5068 59.9980 32.0000 1.9698 1.9709 414.4997 414.7810 0.0425 -1.0000 -1.0000 5048952 1576993829.20 151.5068 59.9980 32.0000 1.9696 1.9707 414.5431 414.8255 0.0427 -1.0000 -1.0000 5049014 1576993829.30 151.5068 59.9980 32.0000 1.9696 1.9707 414.4712 414.7524 0.0426 -1.0000 -1.0000 5049077 1576993829.40 151.4845 59.9980 32.0000 1.9708 1.9719 414.4740 414.7557 0.0426 -1.0000 -1.0000 5049139 1576993829.50 151.4836 59.9980 32.0000 1.9699 1.9710 414.4051 414.6873 0.0427 -1.0000 -1.0000 5049218 1576993829.60 151.4836 59.9980 32.0000 1.9699 1.9710 414.4620 414.7431 0.0425 -1.0000 -1.0000 5049452 1576993829.70 151.4836 59.9980 32.0000 1.9696 1.9707 414.3954 414.6766 0.0426 -1.0000 -1.0000 5049515 1576993829.80 151.4836 59.9980 32.0000 1.9704 1.9715 414.4754 414.7564 0.0425 -1.0000 -1.0000 5049593 1576993829.90 151.4836 59.9980 32.0000 1.9696 1.9707 414.4698 414.7508 0.0425 -1.0000 -1.0000 5049655 1576993830.00 151.4703 59.9980 32.0000 1.9702 1.9713 414.4597 414.7403 0.0425 -1.0000 -1.0000 5049718 1576993830.10 151.4703 59.9980 32.0000 1.9699 1.9710 414.4645 414.7455 0.0426 -1.0000 -1.0000 5050233 1576993830.20 151.4703 59.9980 32.0000 1.9698 1.9709 414.4089 414.6914 0.0427 -1.0000 -1.0000 5050296 1576993830.30 151.4703 59.9980 32.0000 1.9693 1.9704 414.4170 414.6987 0.0426 -1.0000 -1.0000 5050374 1576993830.40 151.4703 59.9980 32.0000 1.9696 1.9707 414.4433 414.7243 0.0426 -1.0000 -1.0000 5050436 1576993830.50 151.4703 59.9980 32.0000 1.9698 1.9709 414.4494 414.7310 0.0427 -1.0000 -1.0000 5050499 1576993830.60 151.4880 59.9980 32.0000 1.9695 1.9706 414.4641 414.7466 0.0428 -1.0000 -1.0000 5050561 1576993830.70 151.4972 59.9980 32.0000 1.9698 1.9709 414.5578 414.8398 0.0427 -1.0000 -1.0000 5050624 1576993830.80 151.4972 59.9980 32.0000 1.9702 1.9713 414.5564 414.8381 0.0426 -1.0000 -1.0000 5050702 1576993830.90 151.4972 59.9980 32.0000 1.9702 1.9713 414.5118 414.7932 0.0426 -1.0000 -1.0000 5050764 1576993831.00 151.4972 59.9980 32.0000 1.9700 1.9711 414.4667 414.7487 0.0427 -1.0000 -1.0000 5050827 1576993831.10 151.4972 59.9980 32.0000 1.9695 1.9706 414.4972 414.7788 0.0426 -1.0000 -1.0000 5050889 1576993831.20 151.5333 59.9980 32.0000 1.9693 1.9704 414.4532 414.7352 0.0427 -1.0000 -1.0000 5050968 1576993831.30 151.5333 59.9980 32.0000 1.9701 1.9712 414.3924 414.6734 0.0426 -1.0000 -1.0000 5051030 1576993831.40 151.5333 59.9980 32.0000 1.9700 1.9711 414.4774 414.7593 0.0427 -1.0000 -1.0000 5051093 1576993831.50 151.5333 59.9980 32.0000 1.9698 1.9709 414.5267 414.8088 0.0426 -1.0000 -1.0000 5051171 1576993831.60 151.5333 59.9980 32.0000 1.9704 1.9715 414.5134 414.7952 0.0427 -1.0000 -1.0000 5051233 1576993831.70 151.4572 59.9980 32.0000 1.9704 1.9715 414.5299 414.8117 0.0426 -1.0000 -1.0000 5051296 1576993831.80 151.4572 59.9980 32.0000 1.9701 1.9712 414.4567 414.7381 0.0426 -1.0000 -1.0000 5051374 1576993831.90 151.4572 59.9980 32.0000 1.9694 1.9705 414.4667 414.7484 0.0426 -1.0000 -1.0000 5051436 1576993832.00 151.4572 59.9980 32.0000 1.9691 1.9702 414.4647 414.7460 0.0426 -1.0000 -1.0000 5051483 1576993832.10 151.4572 59.9980 32.0000 1.9705 1.9716 414.4490 414.7309 0.0427 -1.0000 -1.0000 5051952 1576993832.20 151.4589 59.9980 32.0000 1.9697 1.9708 414.4487 414.7300 0.0425 -1.0000 -1.0000 5052014 1576993832.30 151.4933 59.9980 32.0000 1.9701 1.9712 414.4715 414.7533 0.0426 -1.0000 -1.0000 5052093 1576993832.40 151.4933 59.9980 32.0000 1.9698 1.9709 414.4361 414.7173 0.0426 -1.0000 -1.0000 5052155 1576993832.50 151.4933 59.9980 32.0000 1.9703 1.9714 414.4123 414.6941 0.0427 -1.0000 -1.0000 5052218 1576993832.60 151.4933 59.9980 32.0000 1.9700 1.9711 414.4664 414.7482 0.0427 -1.0000 -1.0000 5052296 1576993832.70 151.4933 59.9980 32.0000 1.9701 1.9712 414.4327 414.7139 0.0425 -1.0000 -1.0000 5052421 1576993832.80 151.4528 59.9980 32.0000 1.9694 1.9705 414.4348 414.7163 0.0427 -1.0000 -1.0000 5052483 1576993832.90 151.4528 59.9980 32.0000 1.9690 1.9701 414.5164 414.7984 0.0427 -1.0000 -1.0000 5052561 1576993833.00 151.4528 59.9980 32.0000 1.9698 1.9709 414.5006 414.7827 0.0427 -1.0000 -1.0000 5052624 1576993833.10 151.4528 59.9980 32.0000 1.9693 1.9704 414.5100 414.7915 0.0426 -1.0000 -1.0000 5052686 1576993833.20 151.4528 59.9980 32.0000 1.9696 1.9707 414.4687 414.7496 0.0425 -1.0000 -1.0000 5052921 1576993833.30 151.4801 59.9980 32.0000 1.9700 1.9711 414.4184 414.6995 0.0426 -1.0000 -1.0000 5052983 1576993833.40 151.5236 59.9980 32.0000 1.9696 1.9707 414.4371 414.7187 0.0427 -1.0000 -1.0000 5053046 1576993833.50 151.5236 59.9980 32.0000 1.9699 1.9710 414.4861 414.7677 0.0426 -1.0000 -1.0000 5053124 1576993833.60 151.5236 59.9980 32.0000 1.9701 1.9712 414.4163 414.6977 0.0426 -1.0000 -1.0000 5053186 1576993833.70 151.5236 59.9980 32.0000 1.9703 1.9714 414.4816 414.7632 0.0426 -1.0000 -1.0000 5053514 1576993833.80 151.5236 59.9980 32.0000 1.9698 1.9709 414.4509 414.7323 0.0426 -1.0000 -1.0000 5053593 1576993833.90 151.4962 59.9980 32.0000 1.9699 1.9710 414.4606 414.7429 0.0426 -1.0000 -1.0000 5053655 1576993834.00 151.4962 59.9980 32.0000 1.9692 1.9703 414.4785 414.7598 0.0426 -1.0000 -1.0000 5053718 1576993834.10 151.4962 59.9980 32.0000 1.9698 1.9709 414.4977 414.7794 0.0426 -1.0000 -1.0000 5053796 1576993834.20 151.4962 59.9980 32.0000 1.9700 1.9711 414.5113 414.7928 0.0427 -1.0000 -1.0000 5053858 1576993834.30 151.4962 59.9980 32.0000 1.9702 1.9713 414.4770 414.7592 0.0427 -1.0000 -1.0000 5053921 1576993834.40 151.4668 59.9980 32.0000 1.9703 1.9714 414.5038 414.7850 0.0426 -1.0000 -1.0000 5053999 1576993834.50 151.4550 59.9980 32.0000 1.9698 1.9709 414.4737 414.7557 0.0427 -1.0000 -1.0000 5054062 1576993834.60 151.4550 59.9980 32.0000 1.9691 1.9702 414.4485 414.7295 0.0425 -1.0000 -1.0000 5054124 1576993834.70 151.4550 59.9980 32.0000 1.9692 1.9703 414.5599 414.8413 0.0426 -1.0000 -1.0000 5054452 1576993834.80 151.4550 59.9980 32.0000 1.9700 1.9711 414.4544 414.7360 0.0426 -1.0000 -1.0000 5054514 1576993834.90 151.4550 59.9980 32.0000 1.9698 1.9709 414.4746 414.7562 0.0427 -1.0000 -1.0000 5054593 1576993835.00 151.5017 59.9988 32.0000 1.9694 1.9705 414.4849 414.7675 0.0428 -1.0000 -1.0000 5054655 1576993835.10 151.5017 59.9988 32.0000 1.9702 1.9713 414.4852 414.7668 0.0426 -1.0000 -1.0000 5054718 1576993835.20 151.5017 59.9988 32.0000 1.9697 1.9708 414.5128 414.7947 0.0427 -1.0000 -1.0000 5054843 1576993835.30 151.5017 59.9988 32.0000 1.9695 1.9706 414.4788 414.7610 0.0427 -1.0000 -1.0000 5054905 1576993835.40 151.5017 59.9988 32.0000 1.9691 1.9702 414.4857 414.7671 0.0426 -1.0000 -1.0000 5054968 1576993835.50 151.5180 59.9988 32.0000 1.9703 1.9714 414.4955 414.7773 0.0427 -1.0000 -1.0000 5055046 1576993835.60 151.5191 59.9988 32.0000 1.9702 1.9713 414.4545 414.7361 0.0427 -1.0000 -1.0000 5055108 1576993835.70 151.5191 59.9988 32.0000 1.9709 1.9721 414.5417 414.8237 0.0427 -1.0000 -1.0000 5055171 1576993835.80 151.5191 59.9988 32.0000 1.9697 1.9708 414.4973 414.7778 0.0425 -1.0000 -1.0000 5055358 1576993835.90 151.5191 59.9988 32.0000 1.9704 1.9715 414.5572 414.8388 0.0427 -1.0000 -1.0000 5055421 1576993836.00 151.5127 59.9988 32.0000 1.9701 1.9712 414.4874 414.7694 0.0427 -1.0000 -1.0000 5055483 1576993836.10 151.4818 59.9988 32.0000 1.9693 1.9704 414.5577 414.8399 0.0427 -1.0000 -1.0000 5055546 1576993836.20 151.4818 59.9988 32.0000 1.9691 1.9703 414.4846 414.7662 0.0426 -1.0000 -1.0000 5055608 1576993836.30 151.4818 59.9988 32.0000 1.9689 1.9700 414.5037 414.7853 0.0426 -1.0000 -1.0000 5056202 1576993836.40 151.4818 59.9988 32.0000 1.9698 1.9709 414.4671 414.7479 0.0425 -1.0000 -1.0000 5056264 1576993836.50 151.4818 59.9988 32.0000 1.9699 1.9710 414.5580 414.8397 0.0427 -1.0000 -1.0000 5056327 1576993836.60 151.4644 59.9988 32.0000 1.9704 1.9715 414.5512 414.8336 0.0427 -1.0000 -1.0000 5056405 1576993836.70 151.4644 59.9988 32.0000 1.9699 1.9710 414.5322 414.8129 0.0425 -1.0000 -1.0000 5056468 1576993836.80 151.4644 59.9988 32.0000 1.9698 1.9709 414.5493 414.8311 0.0426 -1.0000 -1.0000 5056749 1576993836.90 151.4644 59.9988 32.0000 1.9698 1.9709 414.4969 414.7788 0.0427 -1.0000 -1.0000 5056827 1576993837.00 151.4644 59.9988 32.0000 1.9699 1.9710 414.4876 414.7693 0.0426 -1.0000 -1.0000 5056889 1576993837.10 151.4986 59.9988 32.0000 1.9696 1.9707 414.4767 414.7580 0.0426 -1.0000 -1.0000 5056952 1576993837.20 151.5091 59.9988 32.0000 1.9700 1.9711 414.5176 414.7990 0.0426 -1.0000 -1.0000 5057014 1576993837.30 151.5091 59.9988 32.0000 1.9701 1.9712 414.4939 414.7755 0.0426 -1.0000 -1.0000 5057077 1576993837.40 151.5091 59.9988 32.0000 1.9700 1.9711 414.6044 414.8854 0.0426 -1.0000 -1.0000 5057139 1576993837.50 151.5091 59.9988 32.0000 1.9699 1.9710 414.5103 414.7914 0.0425 -1.0000 -1.0000 5057218 1576993837.60 151.5091 59.9988 32.0000 1.9700 1.9711 414.4874 414.7699 0.0428 -1.0000 -1.0000 5057280 1576993837.70 151.5134 59.9988 32.0000 1.9696 1.9707 414.4284 414.7099 0.0426 -1.0000 -1.0000 5057343 1576993837.80 151.5134 59.9988 32.0000 1.9704 1.9715 414.4840 414.7648 0.0425 -1.0000 -1.0000 5057593 1576993837.90 151.5134 59.9988 32.0000 1.9697 1.9708 414.5286 414.8101 0.0426 -1.0000 -1.0000 5057655 1576993838.00 151.5134 59.9988 32.0000 1.9700 1.9711 414.5384 414.8199 0.0426 -1.0000 -1.0000 5057718 1576993838.10 151.5134 59.9988 32.0000 1.9699 1.9710 414.5417 414.8227 0.0425 -1.0000 -1.0000 5057780 1576993838.20 151.4777 59.9988 32.0000 1.9702 1.9713 414.4271 414.7088 0.0427 -1.0000 -1.0000 5057843 1576993838.30 151.4777 59.9988 32.0000 1.9693 1.9704 414.4593 414.7411 0.0427 -1.0000 -1.0000 5058343 1576993838.40 151.4777 59.9988 32.0000 1.9696 1.9707 414.4721 414.7537 0.0426 -1.0000 -1.0000 5058405 1576993838.50 151.4777 59.9988 32.0000 1.9697 1.9708 414.5230 414.8046 0.0426 -1.0000 -1.0000 5058468 1576993838.60 151.4777 59.9988 32.0000 1.9697 1.9708 414.4870 414.7675 0.0425 -1.0000 -1.0000 5058546 1576993838.70 151.4777 59.9988 32.0000 1.9703 1.9714 414.4696 414.7507 0.0426 -1.0000 -1.0000 5058608 1576993838.80 151.4922 59.9988 32.0000 1.9696 1.9707 414.4284 414.7093 0.0426 -1.0000 -1.0000 5058780 1576993838.90 151.4922 59.9988 32.0000 1.9693 1.9704 414.5203 414.8018 0.0426 -1.0000 -1.0000 5058858 1576993839.00 151.4922 59.9988 32.0000 1.9696 1.9707 414.4427 414.7245 0.0427 -1.0000 -1.0000 5058921 1576993839.10 151.4922 59.9988 32.0000 1.9693 1.9704 414.5350 414.8167 0.0426 -1.0000 -1.0000 5058983 1576993839.20 151.4922 59.9988 32.0000 1.9696 1.9707 414.4809 414.7619 0.0426 -1.0000 -1.0000 5059061 1576993839.30 151.4782 59.9988 32.0000 1.9695 1.9706 414.5100 414.7916 0.0427 -1.0000 -1.0000 5059124 1576993839.40 151.4782 59.9988 32.0000 1.9695 1.9706 414.3964 414.6784 0.0427 -1.0000 -1.0000 5059186 1576993839.50 151.4782 59.9988 32.0000 1.9696 1.9707 414.4615 414.7431 0.0426 -1.0000 -1.0000 5059265 1576993839.60 151.4782 59.9988 32.0000 1.9698 1.9709 414.5004 414.7816 0.0425 -1.0000 -1.0000 5059327 1576993839.70 151.4782 59.9988 32.0000 1.9695 1.9706 414.4210 414.7021 0.0426 -1.0000 -1.0000 5059389 1576993839.80 151.4988 59.9984 32.0000 1.9696 1.9707 414.4542 414.7360 0.0427 -1.0000 -1.0000 5059499 1576993839.90 151.5143 59.9982 32.0000 1.9698 1.9709 414.4292 414.7103 0.0426 -1.0000 -1.0000 5059562 1576993840.00 151.5143 59.9982 32.0000 1.9697 1.9708 414.4849 414.7658 0.0425 -1.0000 -1.0000 5059624 1576993840.10 151.5143 59.9982 32.0000 1.9699 1.9710 414.4457 414.7263 0.0425 -1.0000 -1.0000 5059686 1576993840.20 151.5143 59.9982 32.0000 1.9703 1.9714 414.4508 414.7325 0.0426 -1.0000 -1.0000 5059749 1576993840.30 151.5143 59.9982 32.0000 1.9698 1.9709 414.5462 414.8279 0.0426 -1.0000 -1.0000 5059827 1576993840.40 151.5143 59.9982 32.0000 1.9696 1.9707 414.5352 414.8173 0.0427 -1.0000 -1.0000 5100280 1576993840.50 151.5358 59.9982 32.0000 1.9703 1.9714 414.4819 414.7634 0.0426 -1.0000 -1.0000 5100343 1576993840.60 151.5358 59.9982 32.0000 1.9702 1.9713 414.4513 414.7323 0.0425 -1.0000 -1.0000 5100421 1576993840.70 151.5358 59.9982 32.0000 1.9697 1.9708 414.4621 414.7434 0.0426 -1.0000 -1.0000 5100483 1576993840.80 151.5358 59.9982 32.0000 1.9697 1.9708 414.4743 414.7550 0.0425 -1.0000 -1.0000 5100546 1576993840.90 151.5358 59.9982 32.0000 1.9700 1.9711 414.5273 414.8083 0.0424 -1.0000 -1.0000 5100624 1576993841.00 151.5283 59.9982 32.0000 1.9704 1.9715 414.5566 414.8382 0.0427 -1.0000 -1.0000 5100686 1576993841.10 151.5283 59.9982 32.0000 1.9704 1.9715 414.5301 414.8124 0.0427 -1.0000 -1.0000 5100749 1576993841.20 151.5283 59.9982 32.0000 1.9699 1.9710 414.4610 414.7425 0.0426 -1.0000 -1.0000 5100811 1576993841.30 151.5283 59.9982 32.0000 1.9703 1.9714 414.4442 414.7255 0.0426 -1.0000 -1.0000 5100874 1576993841.40 151.5283 59.9982 32.0000 1.9696 1.9707 414.5358 414.8171 0.0426 -1.0000 -1.0000 5100983 1576993841.50 151.5244 59.9982 32.0000 1.9697 1.9708 414.4849 414.7669 0.0427 -1.0000 -1.0000 5101061 1576993841.60 151.4646 59.9982 32.0000 1.9698 1.9709 414.5307 414.8120 0.0425 -1.0000 -1.0000 5101124 1576993841.70 151.4646 59.9982 32.0000 1.9699 1.9710 414.4650 414.7462 0.0425 -1.0000 -1.0000 5101186 1576993841.80 151.4646 59.9982 32.0000 1.9693 1.9704 414.4393 414.7202 0.0425 -1.0000 -1.0000 5101264 1576993841.90 151.4646 59.9982 32.0000 1.9696 1.9707 414.4299 414.7114 0.0426 -1.0000 -1.0000 5101483 1576993842.00 151.4646 59.9982 32.0000 1.9699 1.9710 414.4148 414.6958 0.0426 -1.0000 -1.0000 5101561 1576993842.10 151.5590 59.9982 32.0000 1.9704 1.9715 414.4543 414.7361 0.0427 -1.0000 -1.0000 5101639 1576993842.20 151.5590 59.9982 32.0000 1.9704 1.9715 414.4348 414.7157 0.0425 -1.0000 -1.0000 5101702 1576993842.30 151.5590 59.9982 32.0000 1.9708 1.9719 414.5335 414.8142 0.0426 -1.0000 -1.0000 5101764 1576993842.40 151.5590 59.9982 32.0000 1.9701 1.9712 414.4960 414.7778 0.0426 -1.0000 -1.0000 5102577 1576993842.50 151.5590 59.9982 32.0000 1.9699 1.9710 414.5068 414.7893 0.0427 -1.0000 -1.0000 5102639 1576993842.60 151.5532 59.9982 32.0000 1.9704 1.9715 414.4413 414.7225 0.0425 -1.0000 -1.0000 5102718 1576993842.70 151.5500 59.9982 32.0000 1.9704 1.9715 414.4996 414.7805 0.0426 -1.0000 -1.0000 5102780 1576993842.80 151.5500 59.9982 32.0000 1.9703 1.9714 414.4837 414.7642 0.0425 -1.0000 -1.0000 5102843 1576993842.90 151.5500 59.9982 32.0000 1.9697 1.9708 414.5238 414.8055 0.0426 -1.0000 -1.0000 5102905 1576993843.00 151.5500 59.9982 32.0000 1.9703 1.9714 414.5270 414.8080 0.0425 -1.0000 -1.0000 5102968 1576993843.10 151.5500 59.9982 32.0000 1.9699 1.9710 414.4619 414.7432 0.0426 -1.0000 -1.0000 5103030 1576993843.20 151.4625 59.9982 32.0000 1.9702 1.9713 414.5736 414.8558 0.0427 -1.0000 -1.0000 5103124 1576993843.30 151.4625 59.9982 32.0000 1.9691 1.9702 414.5704 414.8523 0.0426 -1.0000 -1.0000 5103186 1576993843.40 151.4625 59.9982 32.0000 1.9694 1.9705 414.4310 414.7122 0.0426 -1.0000 -1.0000 5103249 1576993843.50 151.4625 59.9982 32.0000 1.9692 1.9703 414.4374 414.7190 0.0426 -1.0000 -1.0000 5103311 1576993843.60 151.4625 59.9982 32.0000 1.9703 1.9714 414.4672 414.7483 0.0425 -1.0000 -1.0000 5103374 1576993843.70 151.4872 59.9982 32.0000 1.9704 1.9715 414.4380 414.7193 0.0426 -1.0000 -1.0000 5103436 1576993843.80 151.4939 59.9982 32.0000 1.9703 1.9714 414.5491 414.8303 0.0426 -1.0000 -1.0000 5103514 1576993843.90 151.4939 59.9982 32.0000 1.9701 1.9712 414.4892 414.7714 0.0427 -1.0000 -1.0000 5103577 1576993844.00 151.4939 59.9982 32.0000 1.9696 1.9707 414.4510 414.7329 0.0426 -1.0000 -1.0000 5104030 1576993844.10 151.4939 59.9982 32.0000 1.9691 1.9702 414.4838 414.7649 0.0425 -1.0000 -1.0000 5104108 1576993844.20 151.4946 59.9982 32.0000 1.9700 1.9711 414.4505 414.7312 0.0425 -1.0000 -1.0000 5104171 1576993844.30 151.5293 59.9982 32.0000 1.9702 1.9713 414.4366 414.7189 0.0427 -1.0000 -1.0000 5104233 1576993844.40 151.5293 59.9982 32.0000 1.9699 1.9710 414.5014 414.7833 0.0427 -1.0000 -1.0000 5104296 1576993844.50 151.5293 59.9982 32.0000 1.9697 1.9708 414.4828 414.7648 0.0427 -1.0000 -1.0000 5104530 1576993844.60 151.5293 59.9982 32.0000 1.9703 1.9714 414.4804 414.7628 0.0427 -1.0000 -1.0000 5104639 1576993844.70 151.5293 59.9982 32.0000 1.9696 1.9707 414.5160 414.7969 0.0426 -1.0000 -1.0000 5104702 1576993844.80 151.4809 59.9982 32.0000 1.9695 1.9706 414.4188 414.7004 0.0427 -1.0000 -1.0000 5104764 1576993844.90 151.4809 59.9982 32.0000 1.9696 1.9707 414.3956 414.6773 0.0427 -1.0000 -1.0000 5104827 1576993845.00 151.4809 59.9982 32.0000 1.9698 1.9709 414.5177 414.7994 0.0426 -1.0000 -1.0000 5104983 1576993845.10 151.4809 59.9982 32.0000 1.9696 1.9707 414.4590 414.7403 0.0426 -1.0000 -1.0000 5105046 1576993845.20 151.4809 59.9982 32.0000 1.9696 1.9707 414.4714 414.7529 0.0427 -1.0000 -1.0000 5105124 1576993845.30 151.4878 59.9982 32.0000 1.9695 1.9707 414.4374 414.7194 0.0427 -1.0000 -1.0000 5105186 1576993845.40 151.5171 59.9982 32.0000 1.9693 1.9704 414.4522 414.7328 0.0425 -1.0000 -1.0000 5105249 1576993845.50 151.5171 59.9982 32.0000 1.9696 1.9707 414.4002 414.6820 0.0426 -1.0000 -1.0000 5105327 1576993845.60 151.5171 59.9982 32.0000 1.9695 1.9706 414.5362 414.8181 0.0428 -1.0000 -1.0000 5105593 1576993845.70 151.5171 59.9982 32.0000 1.9701 1.9712 414.5437 414.8242 0.0425 -1.0000 -1.0000 5105655 1576993845.80 151.5171 59.9982 32.0000 1.9696 1.9707 414.5342 414.8152 0.0426 -1.0000 -1.0000 5105733 1576993845.90 151.5171 59.9982 32.0000 1.9699 1.9710 414.5348 414.8162 0.0426 -1.0000 -1.0000 5105796 1576993846.00 151.4988 59.9982 32.0000 1.9697 1.9708 414.4307 414.7123 0.0426 -1.0000 -1.0000 5105858 1576993846.10 151.4974 59.9982 32.0000 1.9703 1.9714 414.4975 414.7791 0.0426 -1.0000 -1.0000 5106233 1576993846.20 151.4974 59.9982 32.0000 1.9697 1.9708 414.4518 414.7330 0.0426 -1.0000 -1.0000 5106311 1576993846.30 151.4974 59.9982 32.0000 1.9701 1.9712 414.4963 414.7785 0.0427 -1.0000 -1.0000 5106374 1576993846.40 151.4974 59.9982 32.0000 1.9693 1.9704 414.5219 414.8037 0.0426 -1.0000 -1.0000 5106436 1576993846.50 151.4974 59.9982 32.0000 1.9694 1.9705 414.4912 414.7722 0.0425 -1.0000 -1.0000 5106499 1576993846.60 151.4624 59.9982 32.0000 1.9694 1.9705 414.4390 414.7198 0.0425 -1.0000 -1.0000 5106577 1576993846.70 151.4624 59.9982 32.0000 1.9693 1.9704 414.4489 414.7305 0.0427 -1.0000 -1.0000 5106639 1576993846.80 151.4624 59.9982 32.0000 1.9699 1.9710 414.5111 414.7919 0.0424 -1.0000 -1.0000 5106702 1576993846.90 151.4624 59.9982 32.0000 1.9691 1.9702 414.4523 414.7342 0.0427 -1.0000 -1.0000 5106811 1576993847.00 151.4624 59.9982 32.0000 1.9694 1.9706 414.5343 414.8165 0.0427 -1.0000 -1.0000 5106874 1576993847.10 151.5038 59.9982 32.0000 1.9689 1.9700 414.3985 414.6792 0.0424 -1.0000 -1.0000 5106983 1576993847.20 151.5038 59.9982 32.0000 1.9695 1.9706 414.4793 414.7604 0.0426 -1.0000 -1.0000 5107061 1576993847.30 151.5038 59.9982 32.0000 1.9693 1.9704 414.5035 414.7859 0.0428 -1.0000 -1.0000 5107124 1576993847.40 151.5038 59.9982 32.0000 1.9701 1.9713 414.4335 414.7154 0.0426 -1.0000 -1.0000 5107186 1576993847.50 151.5038 59.9982 32.0000 1.9702 1.9713 414.4665 414.7471 0.0425 -1.0000 -1.0000 5107265 1576993847.60 151.5038 59.9982 32.0000 1.9692 1.9703 414.4333 414.7145 0.0426 -1.0000 -1.0000 5107593 1576993847.70 151.5096 59.9982 32.0000 1.9695 1.9706 414.4096 414.6917 0.0427 -1.0000 -1.0000 5107655 1576993847.80 151.5096 59.9982 32.0000 1.9699 1.9710 414.4563 414.7384 0.0427 -1.0000 -1.0000 5107733 1576993847.90 151.5096 59.9982 32.0000 1.9697 1.9708 414.4778 414.7601 0.0427 -1.0000 -1.0000 5107936 1576993848.00 151.5096 59.9982 32.0000 1.9695 1.9706 414.4354 414.7162 0.0425 -1.0000 -1.0000 5107999 1576993848.10 151.5096 59.9982 32.0000 1.9698 1.9709 414.4711 414.7520 0.0426 -1.0000 -1.0000 5108077 1576993848.20 151.5096 59.9982 32.0000 1.9705 1.9716 414.4789 414.7610 0.0426 -1.0000 -1.0000 5108139 1576993848.30 151.5295 59.9982 32.0000 1.9695 1.9706 414.5173 414.7979 0.0424 -1.0000 -1.0000 5108218 1576993848.40 151.5295 59.9982 32.0000 1.9703 1.9714 414.4662 414.7483 0.0427 -1.0000 -1.0000 5108280 1576993848.50 151.5295 59.9982 32.0000 1.9700 1.9712 414.4964 414.7789 0.0427 -1.0000 -1.0000 5108343 1576993848.60 151.5295 59.9982 32.0000 1.9695 1.9706 414.4527 414.7335 0.0424 -1.0000 -1.0000 5108577 1576993848.70 151.5295 59.9982 32.0000 1.9695 1.9706 414.4209 414.7011 0.0425 -1.0000 -1.0000 5108639 1576993848.80 151.5397 59.9982 32.0000 1.9699 1.9710 414.4448 414.7258 0.0426 -1.0000 -1.0000 5108702 1576993848.90 151.5533 59.9982 32.0000 1.9700 1.9711 414.4544 414.7366 0.0428 -1.0000 -1.0000 5108780 1576993849.00 151.5533 59.9982 32.0000 1.9701 1.9712 414.4949 414.7767 0.0427 -1.0000 -1.0000 5108843 1576993849.10 151.5533 59.9982 32.0000 1.9692 1.9703 414.4372 414.7189 0.0427 -1.0000 -1.0000 5108905 1576993849.20 151.5533 59.9982 32.0000 1.9698 1.9709 414.5000 414.7818 0.0427 -1.0000 -1.0000 5108983 1576993849.30 151.5533 59.9982 32.0000 1.9701 1.9712 414.5017 414.7835 0.0427 -1.0000 -1.0000 5109046 1576993849.40 151.4954 59.9982 32.0000 1.9704 1.9715 414.4988 414.7808 0.0427 -1.0000 -1.0000 5109108 1576993849.50 151.4954 59.9982 32.0000 1.9701 1.9712 414.4925 414.7742 0.0426 -1.0000 -1.0000 5109171 1576993849.60 151.4954 59.9982 32.0000 1.9700 1.9711 414.4571 414.7393 0.0427 -1.0000 -1.0000 5109233 1576993849.70 151.4954 59.9982 32.0000 1.9693 1.9704 414.4851 414.7665 0.0426 -1.0000 -1.0000 5109468 1576993849.80 151.4954 59.9982 32.0000 1.9696 1.9707 414.4639 414.7452 0.0425 -1.0000 -1.0000 5109546 1576993849.90 151.4897 59.9984 32.0000 1.9696 1.9707 414.4319 414.7140 0.0427 -1.0000 -1.0000 5109608 1576993850.00 151.4897 59.9984 32.0000 1.9696 1.9707 414.4411 414.7225 0.0426 -1.0000 -1.0000 5109671 1576993850.10 151.4897 59.9984 32.0000 1.9699 1.9710 414.4555 414.7374 0.0427 -1.0000 -1.0000 5109749 1576993850.20 151.4897 59.9984 32.0000 1.9695 1.9706 414.5359 414.8183 0.0427 -1.0000 -1.0000 5110483 1576993850.30 151.4897 59.9984 32.0000 1.9701 1.9712 414.4484 414.7299 0.0426 -1.0000 -1.0000 5110561 1576993850.40 151.4845 59.9984 32.0000 1.9698 1.9709 414.4459 414.7271 0.0426 -1.0000 -1.0000 5110671 1576993850.50 151.4627 59.9984 32.0000 1.9698 1.9709 414.4704 414.7514 0.0426 -1.0000 -1.0000 5110733 1576993850.60 151.4627 59.9984 32.0000 1.9694 1.9705 414.5154 414.7970 0.0426 -1.0000 -1.0000 5110827 1576993850.70 151.4627 59.9984 32.0000 1.9697 1.9708 414.4463 414.7269 0.0425 -1.0000 -1.0000 5110889 1576993850.80 151.4627 59.9984 32.0000 1.9695 1.9706 414.4996 414.7812 0.0427 -1.0000 -1.0000 5110952 1576993850.90 151.4627 59.9984 32.0000 1.9696 1.9708 414.4415 414.7237 0.0427 -1.0000 -1.0000 5111030 1576993851.00 151.5767 59.9984 32.0000 1.9698 1.9709 414.5052 414.7871 0.0427 -1.0000 -1.0000 5111093 1576993851.10 151.5767 59.9984 32.0000 1.9696 1.9707 414.4813 414.7623 0.0425 -1.0000 -1.0000 5111155 1576993851.20 151.5767 59.9984 32.0000 1.9703 1.9714 414.4947 414.7757 0.0426 -1.0000 -1.0000 5111218 1576993851.30 151.5767 59.9984 32.0000 1.9702 1.9713 414.4755 414.7569 0.0426 -1.0000 -1.0000 5111280 1576993851.40 151.5767 59.9984 32.0000 1.9702 1.9713 414.5553 414.8367 0.0426 -1.0000 -1.0000 5111343 1576993851.50 151.5220 59.9984 32.0000 1.9692 1.9703 414.4836 414.7649 0.0426 -1.0000 -1.0000 5111421 1576993851.60 151.5094 59.9984 32.0000 1.9699 1.9710 414.5427 414.8243 0.0426 -1.0000 -1.0000 5111483 1576993851.70 151.5094 59.9984 32.0000 1.9700 1.9711 414.4635 414.7450 0.0426 -1.0000 -1.0000 5111546 1576993851.80 151.5094 59.9984 32.0000 1.9706 1.9717 414.4712 414.7521 0.0425 -1.0000 -1.0000 5111624 1576993851.90 151.5094 59.9984 32.0000 1.9700 1.9711 414.4286 414.7101 0.0426 -1.0000 -1.0000 5111686 1576993852.00 151.5094 59.9984 32.0000 1.9697 1.9708 414.4275 414.7079 0.0425 -1.0000 -1.0000 5111749 1576993852.10 151.5094 59.9984 32.0000 1.9701 1.9712 414.4528 414.7342 0.0426 -1.0000 -1.0000 5111812 1576993852.20 151.5094 59.9984 32.0000 1.9691 1.9702 414.4456 414.7269 0.0425 -1.0000 -1.0000 5112499 1576993852.30 151.5094 59.9984 32.0000 1.9693 1.9704 414.5084 414.7903 0.0427 -1.0000 -1.0000 5112577 1576993852.40 151.5094 59.9984 32.0000 1.9697 1.9708 414.4714 414.7523 0.0426 -1.0000 -1.0000 5112639 1576993852.50 151.5094 59.9984 32.0000 1.9702 1.9713 414.4979 414.7790 0.0425 -1.0000 -1.0000 5112702 1576993852.60 151.5094 59.9984 32.0000 1.9701 1.9712 414.5024 414.7842 0.0426 -1.0000 -1.0000 5112780 1576993852.70 151.4992 59.9984 32.0000 1.9704 1.9715 414.4788 414.7597 0.0426 -1.0000 -1.0000 5112843 1576993852.80 151.4984 59.9984 32.0000 1.9701 1.9712 414.4825 414.7640 0.0426 -1.0000 -1.0000 5112905 1576993852.90 151.4984 59.9984 32.0000 1.9699 1.9710 414.5270 414.8081 0.0426 -1.0000 -1.0000 5112968 1576993853.00 151.4984 59.9984 32.0000 1.9696 1.9707 414.4950 414.7768 0.0427 -1.0000 -1.0000 5113030 1576993853.10 151.4984 59.9984 32.0000 1.9690 1.9701 414.4618 414.7436 0.0426 -1.0000 -1.0000 5113093 1576993853.20 151.4984 59.9984 32.0000 1.9696 1.9707 414.4441 414.7260 0.0427 -1.0000 -1.0000 5113171 1576993853.30 151.4693 59.9984 32.0000 1.9697 1.9708 414.4354 414.7179 0.0427 -1.0000 -1.0000 5113233 1576993853.40 151.4693 59.9984 32.0000 1.9691 1.9702 414.4990 414.7808 0.0427 -1.0000 -1.0000 5113296 1576993853.50 151.4693 59.9984 32.0000 1.9690 1.9701 414.5327 414.8143 0.0426 -1.0000 -1.0000 5113374 1576993853.60 151.4693 59.9984 32.0000 1.9690 1.9702 414.5002 414.7817 0.0426 -1.0000 -1.0000 5113436 1576993853.70 151.4693 59.9984 32.0000 1.9698 1.9709 414.5124 414.7936 0.0426 -1.0000 -1.0000 5113499 1576993853.80 151.5101 59.9984 32.0000 1.9702 1.9713 414.5110 414.7917 0.0425 -1.0000 -1.0000 5113577 1576993853.90 151.5101 59.9984 32.0000 1.9697 1.9708 414.5652 414.8468 0.0426 -1.0000 -1.0000 5113655 1576993854.00 151.5101 59.9984 32.0000 1.9708 1.9719 414.4829 414.7643 0.0426 -1.0000 -1.0000 5113718 1576993854.10 151.5101 59.9984 32.0000 1.9704 1.9715 414.4716 414.7530 0.0426 -1.0000 -1.0000 5113780 1576993854.20 151.5101 59.9984 32.0000 1.9698 1.9709 414.4487 414.7298 0.0425 -1.0000 -1.0000 5113843 1576993854.30 151.5127 59.9984 32.0000 1.9701 1.9712 414.4449 414.7262 0.0426 -1.0000 -1.0000 5113921 1576993854.40 151.5151 59.9984 32.0000 1.9700 1.9711 414.4671 414.7486 0.0426 -1.0000 -1.0000 5113983 1576993854.50 151.5151 59.9984 32.0000 1.9704 1.9715 414.4624 414.7435 0.0426 -1.0000 -1.0000 5114046 1576993854.60 151.5151 59.9984 32.0000 1.9702 1.9713 414.4531 414.7349 0.0427 -1.0000 -1.0000 5114124 1576993854.70 151.5151 59.9984 32.0000 1.9695 1.9706 414.5540 414.8343 0.0424 -1.0000 -1.0000 5114186 1576993854.80 151.5151 59.9984 32.0000 1.9692 1.9703 414.4336 414.7143 0.0425 -1.0000 -1.0000 5114561 1576993854.90 151.5007 59.9988 32.0000 1.9703 1.9714 414.4995 414.7806 0.0426 -1.0000 -1.0000 5114639 1576993855.00 151.5007 59.9988 32.0000 1.9697 1.9708 414.4572 414.7390 0.0427 -1.0000 -1.0000 5114702 1576993855.10 151.5007 59.9988 32.0000 1.9695 1.9706 414.4814 414.7630 0.0426 -1.0000 -1.0000 5114764 1576993855.20 151.5007 59.9988 32.0000 1.9704 1.9715 414.4397 414.7209 0.0426 -1.0000 -1.0000 5114827 1576993855.30 151.5007 59.9988 32.0000 1.9699 1.9710 414.5439 414.8255 0.0426 -1.0000 -1.0000 5115108 1576993855.40 151.5007 59.9988 32.0000 1.9697 1.9708 414.5957 414.8769 0.0425 -1.0000 -1.0000 5115171 1576993855.50 151.4893 59.9988 32.0000 1.9702 1.9713 414.4456 414.7266 0.0426 -1.0000 -1.0000 5115249 1576993855.60 151.4893 59.9988 32.0000 1.9702 1.9713 414.3663 414.6468 0.0425 -1.0000 -1.0000 5115311 1576993855.70 151.4893 59.9988 32.0000 1.9694 1.9705 414.4759 414.7565 0.0425 -1.0000 -1.0000 5115374 1576993855.80 151.4893 59.9988 32.0000 1.9703 1.9714 414.4142 414.6956 0.0426 -1.0000 -1.0000 5115765 1576993855.90 151.4893 59.9988 32.0000 1.9700 1.9711 414.4821 414.7630 0.0425 -1.0000 -1.0000 5115827 1576993856.00 151.4673 59.9988 32.0000 1.9690 1.9701 414.4983 414.7793 0.0425 -1.0000 -1.0000 5115889 1576993856.10 151.4673 59.9988 32.0000 1.9697 1.9708 414.5047 414.7850 0.0424 -1.0000 -1.0000 5115968 1576993856.20 151.4673 59.9988 32.0000 1.9695 1.9706 414.4941 414.7765 0.0427 -1.0000 -1.0000 5116030 1576993856.30 151.4673 59.9988 32.0000 1.9696 1.9707 414.5283 414.8092 0.0426 -1.0000 -1.0000 5116249 1576993856.40 151.4673 59.9988 32.0000 1.9694 1.9705 414.4764 414.7584 0.0427 -1.0000 -1.0000 5116311 1576993856.50 151.4704 59.9988 32.0000 1.9703 1.9714 414.5553 414.8358 0.0425 -1.0000 -1.0000 5116374 1576993856.60 151.4840 59.9988 32.0000 1.9703 1.9714 414.5374 414.8191 0.0427 -1.0000 -1.0000 5116436 1576993856.70 151.4840 59.9988 32.0000 1.9702 1.9713 414.4238 414.7056 0.0426 -1.0000 -1.0000 5116499 1576993856.80 151.4840 59.9988 32.0000 1.9697 1.9708 414.4315 414.7130 0.0426 -1.0000 -1.0000 5116749 1576993856.90 151.4840 59.9988 32.0000 1.9698 1.9709 414.4066 414.6882 0.0426 -1.0000 -1.0000 5116827 1576993857.00 151.4840 59.9988 32.0000 1.9694 1.9705 414.5204 414.8017 0.0426 -1.0000 -1.0000 5116889 1576993857.10 151.4975 59.9988 32.0000 1.9700 1.9711 414.4693 414.7502 0.0426 -1.0000 -1.0000 5116952 1576993857.20 151.4975 59.9988 32.0000 1.9700 1.9711 414.5221 414.8043 0.0427 -1.0000 -1.0000 5117030 1576993857.30 151.4975 59.9988 32.0000 1.9700 1.9711 414.4512 414.7324 0.0425 -1.0000 -1.0000 5117093 1576993857.40 151.4975 59.9988 32.0000 1.9697 1.9708 414.3889 414.6701 0.0426 -1.0000 -1.0000 5117218 1576993857.50 151.4975 59.9988 32.0000 1.9699 1.9710 414.4385 414.7201 0.0426 -1.0000 -1.0000 5117280 1576993857.60 151.4887 59.9988 32.0000 1.9697 1.9708 414.5491 414.8305 0.0426 -1.0000 -1.0000 5117343 1576993857.70 151.4820 59.9988 32.0000 1.9701 1.9712 414.4199 414.7011 0.0426 -1.0000 -1.0000 5117405 1576993857.80 151.4820 59.9988 32.0000 1.9705 1.9716 414.5669 414.8483 0.0427 -1.0000 -1.0000 5117483 1576993857.90 151.4820 59.9988 32.0000 1.9702 1.9713 414.5891 414.8716 0.0427 -1.0000 -1.0000 5118124 1576993858.00 151.4820 59.9988 32.0000 1.9700 1.9711 414.4585 414.7400 0.0426 -1.0000 -1.0000 5118186 1576993858.10 151.4820 59.9988 32.0000 1.9696 1.9707 414.5228 414.8040 0.0425 -1.0000 -1.0000 5118264 1576993858.20 151.5157 59.9988 32.0000 1.9700 1.9711 414.5704 414.8508 0.0424 -1.0000 -1.0000 5118343 1576993858.30 151.5157 59.9988 32.0000 1.9706 1.9717 414.5374 414.8196 0.0427 -1.0000 -1.0000 5118421 1576993858.40 151.5157 59.9988 32.0000 1.9701 1.9712 414.5435 414.8253 0.0427 -1.0000 -1.0000 5118483 1576993858.50 151.5157 59.9988 32.0000 1.9697 1.9708 414.5192 414.8007 0.0426 -1.0000 -1.0000 5118546 1576993858.60 151.5157 59.9988 32.0000 1.9695 1.9706 414.5386 414.8201 0.0426 -1.0000 -1.0000 5118608 1576993858.70 151.5157 59.9988 32.0000 1.9697 1.9708 414.5009 414.7829 0.0427 -1.0000 -1.0000 5118686 1576993858.80 151.5167 59.9988 32.0000 1.9699 1.9710 414.4810 414.7625 0.0426 -1.0000 -1.0000 5118749 1576993858.90 151.5168 59.9988 32.0000 1.9700 1.9711 414.4905 414.7720 0.0425 -1.0000 -1.0000 5118843 1576993859.00 151.5168 59.9988 32.0000 1.9701 1.9712 414.5106 414.7908 0.0425 -1.0000 -1.0000 5118905 1576993859.10 151.5168 59.9988 32.0000 1.9702 1.9713 414.4543 414.7353 0.0425 -1.0000 -1.0000 5118968 1576993859.20 151.5168 59.9988 32.0000 1.9704 1.9716 414.5181 414.8001 0.0427 -1.0000 -1.0000 5119046 1576993859.30 151.5117 59.9988 32.0000 1.9698 1.9709 414.4707 414.7512 0.0424 -1.0000 -1.0000 5119108 1576993859.40 151.4957 59.9988 32.0000 1.9695 1.9706 414.4824 414.7633 0.0426 -1.0000 -1.0000 5119171 1576993859.50 151.4957 59.9988 32.0000 1.9692 1.9703 414.4532 414.7348 0.0426 -1.0000 -1.0000 5119249 1576993859.60 151.4957 59.9988 32.0000 1.9693 1.9704 414.4529 414.7336 0.0424 -1.0000 -1.0000 5119311 1576993859.70 151.4869 59.9983 32.0000 1.9701 1.9712 414.5260 414.8067 0.0425 -1.0000 -1.0000 5119374 1576993859.80 151.4540 59.9983 32.0000 1.9695 1.9706 414.4545 414.7364 0.0427 -1.0000 -1.0000 5119452 1576993859.90 151.4540 59.9983 32.0000 1.9696 1.9707 414.4426 414.7242 0.0426 -1.0000 -1.0000 5120077 1576993860.00 151.4540 59.9983 32.0000 1.9699 1.9710 414.4007 414.6818 0.0426 -1.0000 -1.0000 5120139 1576993860.10 151.4540 59.9983 32.0000 1.9697 1.9708 414.5031 414.7845 0.0425 -1.0000 -1.0000 5120218 1576993860.20 151.4540 59.9983 32.0000 1.9698 1.9709 414.5001 414.7811 0.0426 -1.0000 -1.0000 5120280 1576993860.30 151.4540 59.9983 32.0000 1.9692 1.9703 414.4699 414.7517 0.0427 -1.0000 -1.0000 5120343 1576993860.40 151.4540 59.9983 32.0000 1.9691 1.9702 414.4604 414.7420 0.0427 -1.0000 -1.0000 5120468 1576993860.50 151.4654 59.9983 32.0000 1.9696 1.9707 414.4170 414.6989 0.0427 -1.0000 -1.0000 5120530 1576993860.60 151.4802 59.9983 32.0000 1.9693 1.9704 414.4709 414.7524 0.0426 -1.0000 -1.0000 5120608 1576993860.70 151.4802 59.9983 32.0000 1.9694 1.9705 414.4992 414.7806 0.0425 -1.0000 -1.0000 5120671 1576993860.80 151.4802 59.9983 32.0000 1.9695 1.9706 414.4259 414.7064 0.0426 -1.0000 -1.0000 5120733 1576993860.90 151.4802 59.9983 32.0000 1.9696 1.9707 414.5170 414.7986 0.0426 -1.0000 -1.0000 5120811 1576993861.00 151.4802 59.9983 32.0000 1.9701 1.9712 414.4724 414.7522 0.0425 -1.0000 -1.0000 5120874 1576993861.10 151.5139 59.9983 32.0000 1.9699 1.9710 414.4748 414.7561 0.0425 -1.0000 -1.0000 5120936 1576993861.20 151.5139 59.9983 32.0000 1.9701 1.9712 414.5014 414.7819 0.0425 -1.0000 -1.0000 5121014 1576993861.30 151.5139 59.9983 32.0000 1.9700 1.9711 414.4877 414.7693 0.0427 -1.0000 -1.0000 5121077 1576993861.40 151.5139 59.9983 32.0000 1.9693 1.9704 414.5378 414.8195 0.0426 -1.0000 -1.0000 5121139 1576993861.50 151.5139 59.9983 32.0000 1.9698 1.9709 414.4083 414.6881 0.0424 -1.0000 -1.0000 5121343 1576993861.60 151.5137 59.9983 32.0000 1.9700 1.9711 414.4776 414.7588 0.0426 -1.0000 -1.0000 5121405 1576993861.70 151.5130 59.9983 32.0000 1.9693 1.9704 414.4573 414.7388 0.0426 -1.0000 -1.0000 5121468 1576993861.80 151.5130 59.9983 32.0000 1.9704 1.9715 414.5313 414.8120 0.0424 -1.0000 -1.0000 5121530 1576993861.90 151.5130 59.9983 32.0000 1.9699 1.9710 414.4736 414.7542 0.0425 -1.0000 -1.0000 5121593 1576993862.00 151.5130 59.9983 32.0000 1.9701 1.9712 414.5336 414.8143 0.0424 -1.0000 -1.0000 5121999 1576993862.10 151.5130 59.9983 32.0000 1.9697 1.9708 414.4905 414.7710 0.0425 -1.0000 -1.0000 5122077 1576993862.20 151.4911 59.9983 32.0000 1.9700 1.9711 414.4418 414.7228 0.0426 -1.0000 -1.0000 5122139 1576993862.30 151.4767 59.9983 32.0000 1.9696 1.9707 414.4422 414.7239 0.0427 -1.0000 -1.0000 5122218 1576993862.40 151.4767 59.9983 32.0000 1.9700 1.9711 414.4642 414.7470 0.0429 -1.0000 -1.0000 5122280 1576993862.50 151.4767 59.9983 32.0000 1.9696 1.9707 414.4482 414.7292 0.0425 -1.0000 -1.0000 5122343 1576993862.60 151.4767 59.9983 32.0000 1.9689 1.9700 414.4949 414.7760 0.0426 -1.0000 -1.0000 5122421 1576993862.70 151.4767 59.9983 32.0000 1.9700 1.9711 414.5058 414.7875 0.0427 -1.0000 -1.0000 5122483 1576993862.80 151.4499 59.9983 32.0000 1.9696 1.9707 414.5236 414.8054 0.0426 -1.0000 -1.0000 5122546 1576993862.90 151.4499 59.9983 32.0000 1.9693 1.9704 414.4370 414.7179 0.0426 -1.0000 -1.0000 5122624 1576993863.00 151.4499 59.9983 32.0000 1.9693 1.9704 414.3902 414.6718 0.0426 -1.0000 -1.0000 5122843 1576993863.10 151.4499 59.9983 32.0000 1.9696 1.9707 414.4121 414.6932 0.0426 -1.0000 -1.0000 5122905 1576993863.20 151.4499 59.9983 32.0000 1.9694 1.9705 414.5475 414.8291 0.0425 -1.0000 -1.0000 5122983 1576993863.30 151.4860 59.9983 32.0000 1.9699 1.9710 414.5376 414.8181 0.0425 -1.0000 -1.0000 5123046 1576993863.40 151.4933 59.9983 32.0000 1.9695 1.9706 414.4256 414.7065 0.0425 -1.0000 -1.0000 5123108 1576993863.50 151.4933 59.9983 32.0000 1.9698 1.9709 414.4589 414.7393 0.0425 -1.0000 -1.0000 5123358 1576993863.60 151.4933 59.9983 32.0000 1.9704 1.9715 414.4871 414.7683 0.0426 -1.0000 -1.0000 5123436 1576993863.70 151.4933 59.9983 32.0000 1.9696 1.9707 414.5077 414.7880 0.0425 -1.0000 -1.0000 5123499 1576993863.80 151.4933 59.9983 32.0000 1.9696 1.9707 414.4706 414.7513 0.0424 -1.0000 -1.0000 5123562 1576993863.90 151.4979 59.9983 32.0000 1.9688 1.9699 414.4463 414.7267 0.0425 -1.0000 -1.0000 5123639 1576993864.00 151.4979 59.9983 32.0000 1.9689 1.9700 414.5158 414.7974 0.0426 -1.0000 -1.0000 5123843 1576993864.10 151.4979 59.9983 32.0000 1.9694 1.9705 414.5159 414.7961 0.0425 -1.0000 -1.0000 5123921 1576993864.20 151.4979 59.9983 32.0000 1.9701 1.9712 414.5219 414.8038 0.0427 -1.0000 -1.0000 5123983 1576993864.30 151.4979 59.9983 32.0000 1.9696 1.9707 414.4729 414.7535 0.0425 -1.0000 -1.0000 5124046 1576993864.40 151.4979 59.9983 32.0000 1.9696 1.9707 414.4665 414.7474 0.0426 -1.0000 -1.0000 5124108 1576993864.50 151.5153 59.9983 32.0000 1.9696 1.9708 414.4769 414.7584 0.0426 -1.0000 -1.0000 5124343 1576993864.60 151.5153 59.9983 32.0000 1.9701 1.9712 414.4380 414.7196 0.0426 -1.0000 -1.0000 5124421 1576993864.70 151.5153 59.9983 32.0000 1.9696 1.9707 414.4992 414.7807 0.0426 -1.0000 -1.0000 5124483 1576993864.80 151.5153 59.9983 32.0000 1.9701 1.9712 414.5068 414.7881 0.0426 -1.0000 -1.0000 5124546 1576993864.90 151.5153 59.9983 32.0000 1.9700 1.9711 414.4963 414.7780 0.0426 -1.0000 -1.0000 5124608 1576993865.00 151.5087 59.9984 32.0000 1.9696 1.9707 414.5062 414.7868 0.0425 -1.0000 -1.0000 5124686 1576993865.10 151.4913 59.9986 32.0000 1.9691 1.9702 414.4890 414.7693 0.0424 -1.0000 -1.0000 5124796 1576993865.20 151.4913 59.9986 32.0000 1.9690 1.9701 414.4465 414.7282 0.0427 -1.0000 -1.0000 5124874 1576993865.30 151.4913 59.9986 32.0000 1.9691 1.9702 414.4897 414.7725 0.0428 -1.0000 -1.0000 5124936 1576993865.40 151.4913 59.9986 32.0000 1.9694 1.9705 414.5505 414.8329 0.0427 -1.0000 -1.0000 5124999 1576993865.50 151.4913 59.9986 32.0000 1.9697 1.9708 414.6039 414.8853 0.0425 -1.0000 -1.0000 5125061 1576993865.60 151.4835 59.9986 32.0000 1.9695 1.9705 414.4875 414.7677 0.0424 -1.0000 -1.0000 5125577 1576993865.70 151.4835 59.9986 32.0000 1.9689 1.9700 414.5256 414.8071 0.0427 -1.0000 -1.0000 5125639 1576993865.80 151.4835 59.9986 32.0000 1.9694 1.9705 414.4879 414.7703 0.0427 -1.0000 -1.0000 5125718 1576993865.90 151.4835 59.9986 32.0000 1.9696 1.9708 414.5038 414.7855 0.0426 -1.0000 -1.0000 5125780 1576993866.00 151.4835 59.9986 32.0000 1.9695 1.9706 414.4583 414.7386 0.0424 -1.0000 -1.0000 5125843 1576993866.10 151.4703 59.9986 32.0000 1.9695 1.9706 414.4890 414.7697 0.0424 -1.0000 -1.0000 5126046 1576993866.20 151.4703 59.9986 32.0000 1.9703 1.9714 414.5421 414.8220 0.0425 -1.0000 -1.0000 5126108 1576993866.30 151.4703 59.9986 32.0000 1.9696 1.9707 414.4978 414.7789 0.0425 -1.0000 -1.0000 5126186 1576993866.40 151.4703 59.9986 32.0000 1.9692 1.9703 414.4865 414.7666 0.0425 -1.0000 -1.0000 5126249 1576993866.50 151.4703 59.9986 32.0000 1.9699 1.9710 414.4869 414.7679 0.0425 -1.0000 -1.0000 5126311 1576993866.60 151.4703 59.9986 32.0000 1.9699 1.9710 414.5484 414.8289 0.0425 -1.0000 -1.0000 5126374 1576993866.70 151.4820 59.9986 32.0000 1.9688 1.9699 414.4958 414.7770 0.0426 -1.0000 -1.0000 5126436 1576993866.80 151.4820 59.9986 32.0000 1.9697 1.9708 414.5539 414.8361 0.0427 -1.0000 -1.0000 5126499 1576993866.90 151.4820 59.9986 32.0000 1.9698 1.9709 414.4635 414.7450 0.0426 -1.0000 -1.0000 5126577 1576993867.00 151.4820 59.9986 32.0000 1.9695 1.9706 414.5684 414.8504 0.0427 -1.0000 -1.0000 5126639 1576993867.10 151.4820 59.9986 32.0000 1.9697 1.9708 414.4670 414.7485 0.0426 -1.0000 -1.0000 5126733 1576993867.20 151.4791 59.9986 32.0000 1.9700 1.9711 414.4112 414.6923 0.0426 -1.0000 -1.0000 5126811 1576993867.30 151.4791 59.9986 32.0000 1.9699 1.9710 414.4276 414.7088 0.0426 -1.0000 -1.0000 5126874 1576993867.40 151.4791 59.9986 32.0000 1.9704 1.9715 414.5455 414.8271 0.0426 -1.0000 -1.0000 5126936 1576993867.50 151.4791 59.9986 32.0000 1.9698 1.9709 414.5287 414.8095 0.0425 -1.0000 -1.0000 5127014 1576993867.60 151.4791 59.9986 32.0000 1.9689 1.9700 414.3964 414.6782 0.0426 -1.0000 -1.0000 5127280 1576993867.70 151.4823 59.9986 32.0000 1.9697 1.9708 414.5124 414.7935 0.0426 -1.0000 -1.0000 5127343 1576993867.80 151.5113 59.9986 32.0000 1.9700 1.9711 414.3945 414.6750 0.0425 -1.0000 -1.0000 5127421 1576993867.90 151.5113 59.9986 32.0000 1.9701 1.9713 414.5317 414.8142 0.0427 -1.0000 -1.0000 5127483 1576993868.00 151.5113 59.9986 32.0000 1.9700 1.9711 414.5407 414.8220 0.0425 -1.0000 -1.0000 5127546 1576993868.10 151.5113 59.9986 32.0000 1.9703 1.9714 414.5059 414.7872 0.0426 -1.0000 -1.0000 5127780 1576993868.20 151.5113 59.9986 32.0000 1.9703 1.9714 414.4957 414.7769 0.0426 -1.0000 -1.0000 5127843 1576993868.30 151.5017 59.9986 32.0000 1.9701 1.9712 414.4857 414.7672 0.0426 -1.0000 -1.0000 5127921 1576993868.40 151.4745 59.9986 32.0000 1.9699 1.9710 414.4786 414.7594 0.0425 -1.0000 -1.0000 5127983 1576993868.50 151.4745 59.9986 32.0000 1.9697 1.9708 414.4664 414.7485 0.0427 -1.0000 -1.0000 5128046 1576993868.60 151.4745 59.9986 32.0000 1.9698 1.9709 414.4390 414.7214 0.0428 -1.0000 -1.0000 5128530 1576993868.70 151.4745 59.9986 32.0000 1.9694 1.9705 414.3983 414.6805 0.0427 -1.0000 -1.0000 5128593 1576993868.80 151.4745 59.9986 32.0000 1.9693 1.9704 414.3684 414.6495 0.0426 -1.0000 -1.0000 5128655 1576993868.90 151.4793 59.9986 32.0000 1.9699 1.9710 414.4703 414.7521 0.0427 -1.0000 -1.0000 5128733 1576993869.00 151.4793 59.9986 32.0000 1.9695 1.9706 414.4263 414.7071 0.0425 -1.0000 -1.0000 5128796 1576993869.10 151.4793 59.9986 32.0000 1.9699 1.9710 414.5184 414.7990 0.0425 -1.0000 -1.0000 5128999 1576993869.20 151.4793 59.9986 32.0000 1.9703 1.9714 414.4607 414.7425 0.0427 -1.0000 -1.0000 5129061 1576993869.30 151.4793 59.9986 32.0000 1.9698 1.9709 414.4821 414.7630 0.0425 -1.0000 -1.0000 5129124 1576993869.40 151.4772 59.9986 32.0000 1.9699 1.9710 414.4910 414.7718 0.0425 -1.0000 -1.0000 5129186 1576993869.50 151.4767 59.9986 32.0000 1.9701 1.9712 414.4621 414.7430 0.0425 -1.0000 -1.0000 5129265 1576993869.60 151.4767 59.9986 32.0000 1.9700 1.9711 414.5017 414.7823 0.0425 -1.0000 -1.0000 5129327 1576993869.70 151.4767 59.9986 32.0000 1.9698 1.9709 414.4916 414.7721 0.0424 -1.0000 -1.0000 5129499 1576993869.80 151.4767 59.9986 32.0000 1.9696 1.9707 414.4673 414.7481 0.0426 -1.0000 -1.0000 5129577 1576993869.90 151.4767 59.9986 32.0000 1.9698 1.9709 414.4232 414.7044 0.0426 -1.0000 -1.0000 5129639 1576993870.00 151.5213 59.9990 32.0000 1.9695 1.9706 414.5247 414.8065 0.0426 -1.0000 -1.0000 5129702 1576993870.10 151.5213 59.9990 32.0000 1.9700 1.9711 414.4887 414.7698 0.0426 -1.0000 -1.0000 5129780 1576993870.20 151.5213 59.9990 32.0000 1.9705 1.9716 414.5028 414.7838 0.0426 -1.0000 -1.0000 5130014 1576993870.30 151.5213 59.9990 32.0000 1.9702 1.9713 414.3588 414.6403 0.0426 -1.0000 -1.0000 5130093 1576993870.40 151.5213 59.9990 32.0000 1.9703 1.9714 414.5285 414.8098 0.0426 -1.0000 -1.0000 5130155 1576993870.50 151.4731 59.9990 32.0000 1.9697 1.9708 414.4793 414.7583 0.0423 -1.0000 -1.0000 5130218 1576993870.60 151.4630 59.9990 32.0000 1.9694 1.9705 414.4210 414.7020 0.0426 -1.0000 -1.0000 5130296 1576993870.70 151.4630 59.9990 32.0000 1.9694 1.9705 414.5137 414.7950 0.0426 -1.0000 -1.0000 5130468 1576993870.80 151.4630 59.9990 32.0000 1.9692 1.9703 414.5559 414.8367 0.0425 -1.0000 -1.0000 5130530 1576993870.90 151.4630 59.9990 32.0000 1.9694 1.9705 414.3946 414.6755 0.0426 -1.0000 -1.0000 5130608 1576993871.00 151.4630 59.9990 32.0000 1.9700 1.9711 414.5502 414.8313 0.0424 -1.0000 -1.0000 5130671 1576993871.10 151.5168 59.9990 32.0000 1.9698 1.9709 414.5064 414.7881 0.0427 -1.0000 -1.0000 5130733 1576993871.20 151.5168 59.9990 32.0000 1.9706 1.9717 414.4915 414.7729 0.0426 -1.0000 -1.0000 5131030 1576993871.30 151.5168 59.9990 32.0000 1.9702 1.9713 414.5023 414.7837 0.0425 -1.0000 -1.0000 5131093 1576993871.40 151.5168 59.9990 32.0000 1.9698 1.9709 414.5048 414.7859 0.0426 -1.0000 -1.0000 5131155 1576993871.50 151.5168 59.9990 32.0000 1.9703 1.9714 414.4514 414.7326 0.0425 -1.0000 -1.0000 5131233 1576993871.60 151.4714 59.9990 32.0000 1.9701 1.9712 414.4659 414.7465 0.0425 -1.0000 -1.0000 5131296 1576993871.70 151.4714 59.9990 32.0000 1.9696 1.9707 414.4424 414.7238 0.0426 -1.0000 -1.0000 5131514 1576993871.80 151.4714 59.9990 32.0000 1.9694 1.9705 414.4281 414.7096 0.0426 -1.0000 -1.0000 5131593 1576993871.90 151.4714 59.9990 32.0000 1.9696 1.9707 414.4701 414.7512 0.0426 -1.0000 -1.0000 5131655 1576993872.00 151.4714 59.9990 32.0000 1.9698 1.9709 414.4179 414.6989 0.0426 -1.0000 -1.0000 5131718 1576993872.10 151.4747 59.9990 32.0000 1.9702 1.9713 414.4792 414.7603 0.0425 -1.0000 -1.0000 5131780 1576993872.20 151.4890 59.9990 32.0000 1.9698 1.9709 414.4464 414.7269 0.0424 -1.0000 -1.0000 5132218 1576993872.30 151.4890 59.9990 32.0000 1.9696 1.9707 414.4482 414.7286 0.0425 -1.0000 -1.0000 5132296 1576993872.40 151.4890 59.9990 32.0000 1.9699 1.9710 414.4751 414.7563 0.0426 -1.0000 -1.0000 5132358 1576993872.50 151.4890 59.9990 32.0000 1.9706 1.9717 414.4023 414.6845 0.0428 -1.0000 -1.0000 5132421 1576993872.60 151.4890 59.9990 32.0000 1.9694 1.9705 414.4446 414.7254 0.0425 -1.0000 -1.0000 5132499 1576993872.70 151.5031 59.9990 32.0000 1.9701 1.9712 414.5013 414.7826 0.0426 -1.0000 -1.0000 5132655 1576993872.80 151.5031 59.9990 32.0000 1.9690 1.9701 414.4176 414.6984 0.0425 -1.0000 -1.0000 5132718 1576993872.90 151.5031 59.9990 32.0000 1.9694 1.9705 414.5190 414.8003 0.0426 -1.0000 -1.0000 5132780 1576993873.00 151.5031 59.9990 32.0000 1.9694 1.9705 414.4319 414.7129 0.0426 -1.0000 -1.0000 5132843 1576993873.10 151.5031 59.9990 32.0000 1.9693 1.9705 414.4978 414.7796 0.0427 -1.0000 -1.0000 5132905 1576993873.20 151.5166 59.9990 32.0000 1.9695 1.9706 414.4992 414.7802 0.0425 -1.0000 -1.0000 5132983 1576993873.30 151.5230 59.9990 32.0000 1.9696 1.9707 414.4897 414.7707 0.0425 -1.0000 -1.0000 5133108 1576993873.40 151.5230 59.9990 32.0000 1.9701 1.9712 414.5370 414.8181 0.0426 -1.0000 -1.0000 5133171 1576993873.50 151.5230 59.9990 32.0000 1.9697 1.9708 414.5626 414.8444 0.0426 -1.0000 -1.0000 5133249 1576993873.60 151.5230 59.9990 32.0000 1.9693 1.9704 414.5740 414.8548 0.0425 -1.0000 -1.0000 5133311 1576993873.70 151.5230 59.9990 32.0000 1.9702 1.9713 414.4751 414.7562 0.0426 -1.0000 -1.0000 5133374 1576993873.80 151.5368 59.9990 32.0000 1.9697 1.9708 414.4569 414.7382 0.0426 -1.0000 -1.0000 5133686 1576993873.90 151.5368 59.9990 32.0000 1.9700 1.9711 414.5123 414.7931 0.0425 -1.0000 -1.0000 5133749 1576993874.00 151.5368 59.9990 32.0000 1.9702 1.9713 414.5124 414.7930 0.0425 -1.0000 -1.0000 5133811 1576993874.10 151.5368 59.9990 32.0000 1.9705 1.9716 414.5103 414.7915 0.0426 -1.0000 -1.0000 5133874 1576993874.20 151.5368 59.9990 32.0000 1.9700 1.9711 414.4455 414.7265 0.0426 -1.0000 -1.0000 5133936 1576993874.30 151.5240 59.9990 32.0000 1.9707 1.9719 414.4846 414.7663 0.0427 -1.0000 -1.0000 5134124 1576993874.40 151.5200 59.9990 32.0000 1.9701 1.9712 414.5060 414.7874 0.0426 -1.0000 -1.0000 5134186 1576993874.50 151.5200 59.9990 32.0000 1.9697 1.9708 414.4795 414.7606 0.0425 -1.0000 -1.0000 5134249 1576993874.60 151.5200 59.9990 32.0000 1.9698 1.9709 414.5209 414.8024 0.0426 -1.0000 -1.0000 5134327 1576993874.70 151.5200 59.9990 32.0000 1.9699 1.9710 414.4737 414.7550 0.0426 -1.0000 -1.0000 5134389 1576993874.80 151.5200 59.9990 32.0000 1.9697 1.9708 414.4143 414.6964 0.0427 -1.0000 -1.0000 5134452 1576993874.90 151.5723 59.9994 32.0000 1.9701 1.9712 414.5251 414.8060 0.0425 -1.0000 -1.0000 5134514 1576993875.00 151.5723 59.9994 32.0000 1.9703 1.9714 414.4907 414.7714 0.0425 -1.0000 -1.0000 5134577 1576993875.10 151.5723 59.9994 32.0000 1.9696 1.9707 414.4984 414.7796 0.0426 -1.0000 -1.0000 5134639 1576993875.20 151.5723 59.9994 32.0000 1.9696 1.9707 414.5544 414.8354 0.0425 -1.0000 -1.0000 5134718 1576993875.30 151.5723 59.9994 32.0000 1.9698 1.9709 414.4955 414.7759 0.0425 -1.0000 -1.0000 5134905 1576993875.40 151.5397 59.9994 32.0000 1.9702 1.9713 414.4671 414.7491 0.0427 -1.0000 -1.0000 5134968 1576993875.50 151.5293 59.9994 32.0000 1.9700 1.9711 414.5043 414.7860 0.0426 -1.0000 -1.0000 5135030 1576993875.60 151.5293 59.9994 32.0000 1.9703 1.9714 414.5180 414.7994 0.0426 -1.0000 -1.0000 5135093 1576993875.70 151.5293 59.9994 32.0000 1.9695 1.9706 414.5087 414.7899 0.0425 -1.0000 -1.0000 5135155 1576993875.80 151.5293 59.9994 32.0000 1.9705 1.9716 414.6190 414.9007 0.0427 -1.0000 -1.0000 5135608 1576993875.90 151.5293 59.9994 32.0000 1.9705 1.9716 414.5960 414.8777 0.0426 -1.0000 -1.0000 5135671 1576993876.00 151.5208 59.9994 32.0000 1.9700 1.9711 414.4479 414.7295 0.0426 -1.0000 -1.0000 5135733 1576993876.10 151.5208 59.9994 32.0000 1.9701 1.9712 414.5124 414.7926 0.0424 -1.0000 -1.0000 5135811 1576993876.20 151.5208 59.9994 32.0000 1.9695 1.9706 414.4437 414.7254 0.0426 -1.0000 -1.0000 5135874 1576993876.30 151.5208 59.9994 32.0000 1.9701 1.9712 414.6059 414.8869 0.0426 -1.0000 -1.0000 5135952 1576993876.40 151.5208 59.9994 32.0000 1.9702 1.9713 414.5480 414.8306 0.0428 -1.0000 -1.0000 5136014 1576993876.50 151.4522 59.9994 32.0000 1.9699 1.9710 414.4889 414.7705 0.0426 -1.0000 -1.0000 5136077 1576993876.60 151.4522 59.9994 32.0000 1.9699 1.9710 414.5377 414.8190 0.0426 -1.0000 -1.0000 5136155 1576993876.70 151.4522 59.9994 32.0000 1.9705 1.9716 414.5528 414.8338 0.0425 -1.0000 -1.0000 5136202 1576993876.80 151.4522 59.9994 32.0000 1.9702 1.9713 414.5074 414.7872 0.0424 -1.0000 -1.0000 5136264 1576993876.90 151.4522 59.9994 32.0000 1.9704 1.9715 414.4764 414.7585 0.0427 -1.0000 -1.0000 5136514 1576993877.00 151.4522 59.9994 32.0000 1.9690 1.9701 414.5615 414.8426 0.0425 -1.0000 -1.0000 5136577 1576993877.10 151.5288 59.9994 32.0000 1.9702 1.9713 414.5270 414.8068 0.0424 -1.0000 -1.0000 5136639 1576993877.20 151.5288 59.9994 32.0000 1.9705 1.9716 414.5402 414.8213 0.0426 -1.0000 -1.0000 5136718 1576993877.30 151.5288 59.9994 32.0000 1.9700 1.9711 414.5370 414.8185 0.0426 -1.0000 -1.0000 5136780 1576993877.40 151.5288 59.9994 32.0000 1.9695 1.9706 414.5721 414.8535 0.0426 -1.0000 -1.0000 5137249 1576993877.50 151.5288 59.9994 32.0000 1.9704 1.9715 414.4705 414.7517 0.0425 -1.0000 -1.0000 5137327 1576993877.60 151.5013 59.9994 32.0000 1.9703 1.9714 414.4766 414.7575 0.0425 -1.0000 -1.0000 5137389 1576993877.70 151.5013 59.9994 32.0000 1.9703 1.9714 414.5441 414.8245 0.0424 -1.0000 -1.0000 5137452 1576993877.80 151.5013 59.9994 32.0000 1.9706 1.9717 414.5375 414.8182 0.0425 -1.0000 -1.0000 5137530 1576993877.90 151.5013 59.9994 32.0000 1.9699 1.9710 414.5740 414.8548 0.0425 -1.0000 -1.0000 5137608 1576993878.00 151.5013 59.9994 32.0000 1.9703 1.9714 414.4824 414.7634 0.0426 -1.0000 -1.0000 5137671 1576993878.10 151.5001 59.9994 32.0000 1.9694 1.9705 414.5016 414.7835 0.0426 -1.0000 -1.0000 5137749 1576993878.20 151.4934 59.9994 32.0000 1.9702 1.9713 414.5340 414.8149 0.0425 -1.0000 -1.0000 5137811 1576993878.30 151.4934 59.9994 32.0000 1.9700 1.9711 414.5016 414.7825 0.0425 -1.0000 -1.0000 5137889 1576993878.40 151.4934 59.9994 32.0000 1.9697 1.9708 414.5050 414.7860 0.0426 -1.0000 -1.0000 5138280 1576993878.50 151.4934 59.9994 32.0000 1.9693 1.9704 414.5388 414.8204 0.0426 -1.0000 -1.0000 5138343 1576993878.60 151.4934 59.9994 32.0000 1.9696 1.9707 414.5421 414.8241 0.0427 -1.0000 -1.0000 5138405 1576993878.70 151.5446 59.9994 32.0000 1.9696 1.9707 414.5505 414.8312 0.0425 -1.0000 -1.0000 5138468 1576993878.80 151.5446 59.9994 32.0000 1.9698 1.9709 414.5060 414.7868 0.0426 -1.0000 -1.0000 5138530 1576993878.90 151.5446 59.9994 32.0000 1.9698 1.9709 414.5759 414.8572 0.0426 -1.0000 -1.0000 5138780 1576993879.00 151.5446 59.9994 32.0000 1.9706 1.9717 414.6162 414.8977 0.0426 -1.0000 -1.0000 5138843 1576993879.10 151.5446 59.9994 32.0000 1.9698 1.9709 414.5902 414.8718 0.0426 -1.0000 -1.0000 5138905 1576993879.20 151.5452 59.9994 32.0000 1.9700 1.9711 414.5245 414.8061 0.0427 -1.0000 -1.0000 5138983 1576993879.30 151.5462 59.9994 32.0000 1.9704 1.9715 414.5631 414.8451 0.0427 -1.0000 -1.0000 5139046 1576993879.40 151.5462 59.9994 32.0000 1.9698 1.9709 414.5110 414.7935 0.0427 -1.0000 -1.0000 5139108 1576993879.50 151.5462 59.9994 32.0000 1.9704 1.9715 414.5853 414.8667 0.0426 -1.0000 -1.0000 5139358 1576993879.60 151.5462 59.9994 32.0000 1.9702 1.9713 414.5427 414.8242 0.0426 -1.0000 -1.0000 5139421 1576993879.70 151.5462 59.9994 32.0000 1.9701 1.9712 414.4971 414.7784 0.0426 -1.0000 -1.0000 5139483 1576993879.80 151.4782 59.9994 32.0000 1.9697 1.9708 414.5121 414.7924 0.0424 -1.0000 -1.0000 5139546 1576993879.90 151.4782 59.9994 32.0000 1.9700 1.9711 414.4994 414.7797 0.0425 -1.0000 -1.0000 5139608 1576993880.00 151.4782 59.9994 32.0000 1.9696 1.9707 414.5239 414.8052 0.0426 -1.0000 -1.0000 5139858 1576993880.10 151.4782 59.9994 32.0000 1.9698 1.9709 414.5202 414.8015 0.0426 -1.0000 -1.0000 5139936 1576993880.20 151.4782 59.9994 32.0000 1.9695 1.9706 414.5518 414.8333 0.0426 -1.0000 -1.0000 5139999 1576993880.30 151.4782 59.9994 32.0000 1.9696 1.9707 414.5084 414.7900 0.0426 -1.0000 -1.0000 5140062 1576993880.40 151.5306 59.9994 32.0000 1.9699 1.9710 414.5248 414.8059 0.0425 -1.0000 -1.0000 5140139 1576993880.50 151.5306 59.9994 32.0000 1.9701 1.9712 414.4824 414.7635 0.0425 -1.0000 -1.0000 5140374 1576993880.60 151.5306 59.9994 32.0000 1.9699 1.9710 414.5435 414.8242 0.0425 -1.0000 -1.0000 5140436 1576993880.70 151.5306 59.9994 32.0000 1.9705 1.9716 414.5390 414.8200 0.0425 -1.0000 -1.0000 5140499 1576993880.80 151.5306 59.9994 32.0000 1.9705 1.9716 414.5824 414.8632 0.0425 -1.0000 -1.0000 5140562 1576993880.90 151.5144 59.9994 32.0000 1.9703 1.9714 414.5278 414.8092 0.0426 -1.0000 -1.0000 5140639 1576993881.00 151.5110 59.9994 32.0000 1.9696 1.9707 414.5425 414.8242 0.0426 -1.0000 -1.0000 5140843 1576993881.10 151.5110 59.9994 32.0000 1.9701 1.9712 414.5553 414.8378 0.0428 -1.0000 -1.0000 5140905 1576993881.20 151.5110 59.9994 32.0000 1.9701 1.9712 414.5981 414.8794 0.0426 -1.0000 -1.0000 5140983 1576993881.30 151.5110 59.9994 32.0000 1.9699 1.9710 414.4822 414.7634 0.0426 -1.0000 -1.0000 5141046 1576993881.40 151.5109 59.9994 32.0000 1.9699 1.9710 414.5332 414.8146 0.0426 -1.0000 -1.0000 5141108 1576993881.50 151.5085 59.9994 32.0000 1.9696 1.9707 414.5392 414.8204 0.0425 -1.0000 -1.0000 5141249 1576993881.60 151.5085 59.9994 32.0000 1.9688 1.9699 414.5891 414.8703 0.0426 -1.0000 -1.0000 5141311 1576993881.70 151.5085 59.9994 32.0000 1.9698 1.9709 414.5698 414.8509 0.0425 -1.0000 -1.0000 5141374 1576993881.80 151.5085 59.9994 32.0000 1.9700 1.9711 414.4647 414.7454 0.0426 -1.0000 -1.0000 5141436 1576993881.90 151.5085 59.9994 32.0000 1.9697 1.9708 414.5408 414.8226 0.0426 -1.0000 -1.0000 5141499 1576993882.00 151.5212 59.9994 32.0000 1.9695 1.9706 414.5601 414.8409 0.0425 -1.0000 -1.0000 5142062 1576993882.10 151.5219 59.9994 32.0000 1.9695 1.9706 414.5210 414.8019 0.0425 -1.0000 -1.0000 5142139 1576993882.20 151.5219 59.9994 32.0000 1.9696 1.9707 414.5251 414.8064 0.0426 -1.0000 -1.0000 5142202 1576993882.30 151.5219 59.9994 32.0000 1.9698 1.9709 414.5467 414.8282 0.0426 -1.0000 -1.0000 5142280 1576993882.40 151.5219 59.9994 32.0000 1.9703 1.9714 414.5422 414.8224 0.0424 -1.0000 -1.0000 5142343 1576993882.50 151.5205 59.9994 32.0000 1.9692 1.9703 414.5357 414.8166 0.0426 -1.0000 -1.0000 5142530 1576993882.60 151.5057 59.9994 32.0000 1.9699 1.9710 414.5616 414.8434 0.0427 -1.0000 -1.0000 5142608 1576993882.70 151.5057 59.9994 32.0000 1.9701 1.9712 414.5858 414.8681 0.0427 -1.0000 -1.0000 5142671 1576993882.80 151.5057 59.9994 32.0000 1.9693 1.9704 414.5452 414.8270 0.0426 -1.0000 -1.0000 5142733 1576993882.90 151.5057 59.9994 32.0000 1.9697 1.9708 414.5187 414.8007 0.0427 -1.0000 -1.0000 5142796 1576993883.00 151.5057 59.9994 32.0000 1.9694 1.9705 414.5413 414.8224 0.0426 -1.0000 -1.0000 5142874 1576993883.10 151.5057 59.9994 32.0000 1.9699 1.9710 414.4863 414.7675 0.0425 -1.0000 -1.0000 5142936 1576993883.20 151.5057 59.9994 32.0000 1.9693 1.9704 414.5183 414.7995 0.0426 -1.0000 -1.0000 5142999 1576993883.30 151.4994 59.9994 32.0000 1.9699 1.9710 414.5458 414.8264 0.0425 -1.0000 -1.0000 5143061 1576993883.40 151.4994 59.9994 32.0000 1.9694 1.9705 414.5533 414.8338 0.0425 -1.0000 -1.0000 5143124 1576993883.50 151.4994 59.9994 32.0000 1.9692 1.9703 414.5695 414.8505 0.0426 -1.0000 -1.0000 5143202 1576993883.60 151.4766 59.9994 32.0000 1.9695 1.9706 414.4828 414.7653 0.0427 -1.0000 -1.0000 5143265 1576993883.70 151.4636 59.9994 32.0000 1.9699 1.9710 414.4615 414.7426 0.0426 -1.0000 -1.0000 5143327 1576993883.80 151.4636 59.9994 32.0000 1.9697 1.9708 414.4313 414.7128 0.0426 -1.0000 -1.0000 5143389 1576993883.90 151.4636 59.9994 32.0000 1.9700 1.9711 414.5462 414.8278 0.0426 -1.0000 -1.0000 5143468 1576993884.00 151.4636 59.9994 32.0000 1.9694 1.9705 414.5141 414.7953 0.0426 -1.0000 -1.0000 5143530 1576993884.10 151.4636 59.9994 32.0000 1.9697 1.9708 414.4925 414.7745 0.0427 -1.0000 -1.0000 5143764 1576993884.20 151.4512 59.9994 32.0000 1.9694 1.9705 414.4939 414.7743 0.0425 -1.0000 -1.0000 5143827 1576993884.30 151.4512 59.9994 32.0000 1.9693 1.9704 414.5178 414.7998 0.0427 -1.0000 -1.0000 5143889 1576993884.40 151.4512 59.9994 32.0000 1.9695 1.9706 414.4994 414.7808 0.0426 -1.0000 -1.0000 5143952 1576993884.50 151.4512 59.9994 32.0000 1.9689 1.9700 414.5082 414.7896 0.0426 -1.0000 -1.0000 5144014 1576993884.60 151.4512 59.9994 32.0000 1.9695 1.9706 414.4550 414.7366 0.0427 -1.0000 -1.0000 5144514 1576993884.70 151.4512 59.9994 32.0000 1.9693 1.9704 414.4718 414.7525 0.0425 -1.0000 -1.0000 5144577 1576993884.80 151.4725 59.9998 32.0000 1.9695 1.9706 414.4981 414.7787 0.0424 -1.0000 -1.0000 5144639 1576993884.90 151.4725 59.9998 32.0000 1.9693 1.9704 414.5335 414.8150 0.0427 -1.0000 -1.0000 5144702 1576993885.00 151.4725 59.9998 32.0000 1.9699 1.9710 414.5253 414.8071 0.0426 -1.0000 -1.0000 5144780 1576993885.10 151.4725 59.9998 32.0000 1.9696 1.9707 414.5812 414.8631 0.0427 -1.0000 -1.0000 5144999 1576993885.20 151.4725 59.9998 32.0000 1.9693 1.9704 414.4957 414.7778 0.0427 -1.0000 -1.0000 5145077 1576993885.30 151.4782 59.9998 32.0000 1.9695 1.9706 414.5252 414.8065 0.0426 -1.0000 -1.0000 5145139 1576993885.40 151.4801 59.9998 32.0000 1.9695 1.9706 414.5309 414.8134 0.0426 -1.0000 -1.0000 5145202 1576993885.50 151.4801 59.9998 32.0000 1.9695 1.9706 414.5332 414.8137 0.0425 -1.0000 -1.0000 5145280 1576993885.60 151.4801 59.9998 32.0000 1.9695 1.9706 414.4903 414.7710 0.0425 -1.0000 -1.0000 5145514 1576993885.70 151.4801 59.9998 32.0000 1.9696 1.9707 414.5041 414.7851 0.0426 -1.0000 -1.0000 5145577 1576993885.80 151.4801 59.9998 32.0000 1.9698 1.9709 414.4970 414.7788 0.0426 -1.0000 -1.0000 5145655 1576993885.90 151.4825 59.9998 32.0000 1.9700 1.9711 414.5339 414.8161 0.0427 -1.0000 -1.0000 5145718 1576993886.00 151.4940 59.9998 32.0000 1.9703 1.9714 414.5236 414.8053 0.0426 -1.0000 -1.0000 5145780 1576993886.10 151.4940 59.9998 32.0000 1.9697 1.9708 414.4337 414.7145 0.0425 -1.0000 -1.0000 5146358 1576993886.20 151.4940 59.9998 32.0000 1.9697 1.9708 414.4651 414.7457 0.0425 -1.0000 -1.0000 5146421 1576993886.30 151.4940 59.9998 32.0000 1.9699 1.9710 414.4736 414.7550 0.0426 -1.0000 -1.0000 5146499 1576993886.40 151.5092 59.9998 32.0000 1.9696 1.9707 414.4822 414.7642 0.0427 -1.0000 -1.0000 5146577 1576993886.50 151.5092 59.9998 32.0000 1.9700 1.9711 414.4282 414.7100 0.0427 -1.0000 -1.0000 5146639 1576993886.60 151.5092 59.9998 32.0000 1.9697 1.9708 414.4968 414.7790 0.0426 -1.0000 -1.0000 5146702 1576993886.70 151.5092 59.9998 32.0000 1.9695 1.9706 414.5318 414.8131 0.0426 -1.0000 -1.0000 5146765 1576993886.80 151.5092 59.9998 32.0000 1.9698 1.9709 414.5844 414.8658 0.0426 -1.0000 -1.0000 5146827 1576993886.90 151.5092 59.9998 32.0000 1.9699 1.9710 414.4817 414.7630 0.0425 -1.0000 -1.0000 5146905 1576993887.00 151.5092 59.9998 32.0000 1.9703 1.9714 414.5302 414.8114 0.0426 -1.0000 -1.0000 5146968 1576993887.10 151.5136 59.9998 32.0000 1.9705 1.9716 414.5597 414.8422 0.0427 -1.0000 -1.0000 5147046 1576993887.20 151.5136 59.9998 32.0000 1.9700 1.9711 414.5183 414.7989 0.0425 -1.0000 -1.0000 5147139 1576993887.30 151.5136 59.9998 32.0000 1.9706 1.9717 414.5246 414.8059 0.0425 -1.0000 -1.0000 5147202 1576993887.40 151.5136 59.9998 32.0000 1.9699 1.9710 414.5007 414.7823 0.0426 -1.0000 -1.0000 5147265 1576993887.50 151.5136 59.9998 32.0000 1.9700 1.9711 414.5022 414.7834 0.0426 -1.0000 -1.0000 5147327 1576993887.60 151.5208 59.9998 32.0000 1.9701 1.9712 414.5422 414.8235 0.0426 -1.0000 -1.0000 5147389 1576993887.70 151.5226 59.9998 32.0000 1.9706 1.9717 414.5394 414.8210 0.0426 -1.0000 -1.0000 5147468 1576993887.80 151.5226 59.9998 32.0000 1.9701 1.9712 414.5941 414.8766 0.0426 -1.0000 -1.0000 5147530 1576993887.90 151.5226 59.9998 32.0000 1.9704 1.9715 414.5298 414.8117 0.0426 -1.0000 -1.0000 5147593 1576993888.00 151.5226 59.9998 32.0000 1.9699 1.9710 414.5186 414.7996 0.0425 -1.0000 -1.0000 5147655 1576993888.10 151.5226 59.9998 32.0000 1.9694 1.9705 414.5209 414.8025 0.0427 -1.0000 -1.0000 5147733 1576993888.20 151.5226 59.9998 32.0000 1.9701 1.9712 414.5432 414.8243 0.0425 -1.0000 -1.0000 5148014 1576993888.30 151.5226 59.9998 32.0000 1.9699 1.9710 414.4979 414.7789 0.0425 -1.0000 -1.0000 5148077 1576993888.40 151.5226 59.9998 32.0000 1.9699 1.9710 414.5312 414.8117 0.0425 -1.0000 -1.0000 5148139 1576993888.50 151.5226 59.9998 32.0000 1.9696 1.9707 414.5042 414.7852 0.0425 -1.0000 -1.0000 5148202 1576993888.60 151.5226 59.9998 32.0000 1.9702 1.9713 414.5212 414.8016 0.0425 -1.0000 -1.0000 5148280 1576993888.70 151.5226 59.9998 32.0000 1.9693 1.9704 414.4675 414.7494 0.0426 -1.0000 -1.0000 5148499 1576993888.80 151.5020 59.9998 32.0000 1.9699 1.9710 414.5459 414.8270 0.0425 -1.0000 -1.0000 5148561 1576993888.90 151.5020 59.9998 32.0000 1.9700 1.9711 414.5473 414.8282 0.0425 -1.0000 -1.0000 5148639 1576993889.00 151.5020 59.9998 32.0000 1.9696 1.9707 414.5693 414.8501 0.0425 -1.0000 -1.0000 5148702 1576993889.10 151.5020 59.9998 32.0000 1.9700 1.9711 414.5451 414.8261 0.0425 -1.0000 -1.0000 5148764 1576993889.20 151.5020 59.9998 32.0000 1.9702 1.9713 414.5655 414.8465 0.0425 -1.0000 -1.0000 5148843 1576993889.30 151.5059 59.9998 32.0000 1.9701 1.9712 414.5371 414.8181 0.0425 -1.0000 -1.0000 5149014 1576993889.40 151.5428 59.9998 32.0000 1.9698 1.9709 414.5588 414.8396 0.0426 -1.0000 -1.0000 5149077 1576993889.50 151.5428 59.9998 32.0000 1.9700 1.9711 414.4947 414.7763 0.0426 -1.0000 -1.0000 5149155 1576993889.60 151.5428 59.9998 32.0000 1.9701 1.9712 414.5319 414.8135 0.0426 -1.0000 -1.0000 5149218 1576993889.70 151.5428 59.9998 32.0000 1.9706 1.9717 414.5166 414.7978 0.0426 -1.0000 -1.0000 5149280 1576993889.80 151.5428 59.9998 32.0000 1.9695 1.9706 414.4991 414.7805 0.0426 -1.0000 -1.0000 5149514 1576993889.90 151.5031 60.0009 32.0000 1.9703 1.9714 414.5127 414.7944 0.0427 -1.0000 -1.0000 5149577 1576993890.00 151.5031 60.0009 32.0000 1.9701 1.9712 414.5752 414.8566 0.0426 -1.0000 -1.0000 5149639 1576993890.10 151.5031 60.0009 32.0000 1.9698 1.9709 414.4661 414.7475 0.0426 -1.0000 -1.0000 5149702 1576993890.20 151.5031 60.0009 32.0000 1.9703 1.9714 414.4606 414.7423 0.0426 -1.0000 -1.0000 5149765 1576993890.30 151.5031 60.0009 32.0000 1.9699 1.9710 414.5205 414.8019 0.0426 -1.0000 -1.0000 5150249 1576993890.40 151.5031 60.0009 32.0000 1.9704 1.9715 414.5249 414.8060 0.0426 -1.0000 -1.0000 5150311 1576993890.50 151.5141 60.0009 32.0000 1.9709 1.9721 414.4772 414.7587 0.0426 -1.0000 -1.0000 5150374 1576993890.60 151.5141 60.0009 32.0000 1.9700 1.9711 414.5719 414.8534 0.0426 -1.0000 -1.0000 5150452 1576993890.70 151.5141 60.0009 32.0000 1.9701 1.9712 414.5370 414.8188 0.0427 -1.0000 -1.0000 5150514 1576993890.80 151.5141 60.0009 32.0000 1.9700 1.9711 414.5524 414.8335 0.0425 -1.0000 -1.0000 5150905 1576993890.90 151.5141 60.0009 32.0000 1.9701 1.9712 414.5168 414.7978 0.0425 -1.0000 -1.0000 5150968 1576993891.00 151.5141 60.0009 32.0000 1.9699 1.9710 414.4795 414.7593 0.0424 -1.0000 -1.0000 5151030 1576993891.10 151.4872 60.0009 32.0000 1.9699 1.9710 414.4236 414.7046 0.0426 -1.0000 -1.0000 5151093 1576993891.20 151.4872 60.0009 32.0000 1.9695 1.9706 414.4827 414.7630 0.0424 -1.0000 -1.0000 5151171 1576993891.30 151.4872 60.0009 32.0000 1.9698 1.9709 414.4752 414.7552 0.0424 -1.0000 -1.0000 5151233 1576993891.40 151.4872 60.0009 32.0000 1.9697 1.9708 414.5185 414.7997 0.0426 -1.0000 -1.0000 5151296 1576993891.50 151.4872 60.0009 32.0000 1.9702 1.9713 414.4945 414.7756 0.0425 -1.0000 -1.0000 5151374 1576993891.60 151.4944 60.0009 32.0000 1.9701 1.9712 414.5376 414.8186 0.0426 -1.0000 -1.0000 5151436 1576993891.70 151.5372 60.0009 32.0000 1.9698 1.9709 414.5393 414.8211 0.0426 -1.0000 -1.0000 5151499 1576993891.80 151.5372 60.0009 32.0000 1.9700 1.9711 414.5281 414.8096 0.0426 -1.0000 -1.0000 5151562 1576993891.90 151.5372 60.0009 32.0000 1.9702 1.9713 414.5249 414.8068 0.0426 -1.0000 -1.0000 5151749 1576993892.00 151.5372 60.0009 32.0000 1.9707 1.9718 414.4867 414.7671 0.0424 -1.0000 -1.0000 5151811 1576993892.10 151.5372 60.0009 32.0000 1.9700 1.9711 414.4570 414.7381 0.0426 -1.0000 -1.0000 5151874 1576993892.20 151.5071 60.0009 32.0000 1.9698 1.9709 414.5142 414.7946 0.0425 -1.0000 -1.0000 5151936 1576993892.30 151.5071 60.0009 32.0000 1.9692 1.9703 414.5653 414.8470 0.0427 -1.0000 -1.0000 5152014 1576993892.40 151.5071 60.0009 32.0000 1.9705 1.9716 414.5304 414.8125 0.0427 -1.0000 -1.0000 5152249 1576993892.50 151.5071 60.0009 32.0000 1.9701 1.9712 414.4263 414.7084 0.0426 -1.0000 -1.0000 5152311 1576993892.60 151.5071 60.0009 32.0000 1.9698 1.9709 414.5075 414.7880 0.0425 -1.0000 -1.0000 5152389 1576993892.70 151.5072 60.0009 32.0000 1.9702 1.9713 414.5147 414.7961 0.0426 -1.0000 -1.0000 5152452 1576993892.80 151.5077 60.0009 32.0000 1.9696 1.9707 414.4585 414.7399 0.0426 -1.0000 -1.0000 5152514 1576993892.90 151.5077 60.0009 32.0000 1.9697 1.9708 414.5260 414.8070 0.0426 -1.0000 -1.0000 5152749 1576993893.00 151.5077 60.0009 32.0000 1.9700 1.9711 414.4769 414.7580 0.0425 -1.0000 -1.0000 5152811 1576993893.10 151.5077 60.0009 32.0000 1.9701 1.9712 414.4806 414.7618 0.0426 -1.0000 -1.0000 5152874 1576993893.20 151.5077 60.0009 32.0000 1.9703 1.9714 414.5277 414.8090 0.0426 -1.0000 -1.0000 5152952 1576993893.30 151.5327 60.0009 32.0000 1.9701 1.9712 414.4642 414.7453 0.0426 -1.0000 -1.0000 5153014 1576993893.40 151.5327 60.0009 32.0000 1.9700 1.9711 414.4872 414.7677 0.0425 -1.0000 -1.0000 5153499 1576993893.50 151.5327 60.0009 32.0000 1.9700 1.9711 414.5015 414.7821 0.0425 -1.0000 -1.0000 5153562 1576993893.60 151.5327 60.0009 32.0000 1.9705 1.9716 414.5386 414.8198 0.0426 -1.0000 -1.0000 5153624 1576993893.70 151.5327 60.0009 32.0000 1.9700 1.9711 414.4979 414.7796 0.0427 -1.0000 -1.0000 5153686 1576993893.80 151.5327 60.0009 32.0000 1.9701 1.9712 414.4780 414.7598 0.0426 -1.0000 -1.0000 5153765 1576993893.90 151.4982 60.0009 32.0000 1.9699 1.9710 414.4744 414.7554 0.0426 -1.0000 -1.0000 5153999 1576993894.00 151.4982 60.0009 32.0000 1.9698 1.9709 414.4779 414.7593 0.0426 -1.0000 -1.0000 5154077 1576993894.10 151.4982 60.0009 32.0000 1.9704 1.9715 414.4644 414.7452 0.0425 -1.0000 -1.0000 5154139 1576993894.20 151.4982 60.0009 32.0000 1.9700 1.9711 414.4998 414.7812 0.0427 -1.0000 -1.0000 5154202 1576993894.30 151.4982 60.0009 32.0000 1.9701 1.9712 414.5166 414.7975 0.0425 -1.0000 -1.0000 5154280 1576993894.40 151.4884 60.0009 32.0000 1.9704 1.9715 414.5542 414.8356 0.0425 -1.0000 -1.0000 5154343 1576993894.50 151.4822 60.0009 32.0000 1.9699 1.9710 414.4995 414.7798 0.0424 -1.0000 -1.0000 5154405 1576993894.60 151.4822 60.0009 32.0000 1.9698 1.9709 414.4924 414.7733 0.0425 -1.0000 -1.0000 5154483 1576993894.70 151.4822 60.0009 32.0000 1.9701 1.9712 414.4857 414.7656 0.0425 -1.0000 -1.0000 5154546 1576993894.80 151.4822 60.0009 32.0000 1.9707 1.9718 414.5471 414.8287 0.0426 -1.0000 -1.0000 5154608 1576993894.90 151.4822 60.0009 32.0000 1.9706 1.9717 414.5910 414.8709 0.0424 -1.0000 -1.0000 5154671 1576993895.00 151.4828 60.0008 32.0000 1.9697 1.9708 414.5951 414.8757 0.0425 -1.0000 -1.0000 5154733 1576993895.10 151.4828 60.0008 32.0000 1.9703 1.9714 414.5265 414.8068 0.0424 -1.0000 -1.0000 5154796 1576993895.20 151.4828 60.0008 32.0000 1.9697 1.9708 414.5499 414.8317 0.0427 -1.0000 -1.0000 5154874 1576993895.30 151.4828 60.0008 32.0000 1.9696 1.9707 414.5004 414.7819 0.0426 -1.0000 -1.0000 5154936 1576993895.40 151.4828 60.0008 32.0000 1.9699 1.9710 414.5862 414.8676 0.0426 -1.0000 -1.0000 5154999 1576993895.50 151.4824 60.0008 32.0000 1.9704 1.9715 414.5989 414.8806 0.0426 -1.0000 -1.0000 5155139 1576993895.60 151.4824 60.0008 32.0000 1.9697 1.9708 414.4613 414.7425 0.0426 -1.0000 -1.0000 5155202 1576993895.70 151.4824 60.0008 32.0000 1.9701 1.9712 414.5061 414.7881 0.0427 -1.0000 -1.0000 5155265 1576993895.80 151.4824 60.0008 32.0000 1.9697 1.9708 414.5534 414.8347 0.0426 -1.0000 -1.0000 5155327 1576993895.90 151.4824 60.0008 32.0000 1.9704 1.9715 414.4955 414.7766 0.0426 -1.0000 -1.0000 5155389 1576993896.00 151.4824 60.0008 32.0000 1.9699 1.9710 414.5022 414.7839 0.0426 -1.0000 -1.0000 5155889 1576993896.10 151.5277 60.0008 32.0000 1.9702 1.9713 414.5015 414.7817 0.0424 -1.0000 -1.0000 5155968 1576993896.20 151.5277 60.0008 32.0000 1.9701 1.9712 414.5019 414.7825 0.0425 -1.0000 -1.0000 5156014 1576993896.30 151.5277 60.0008 32.0000 1.9706 1.9717 414.5713 414.8528 0.0426 -1.0000 -1.0000 5156093 1576993896.40 151.5277 60.0008 32.0000 1.9707 1.9718 414.5577 414.8379 0.0425 -1.0000 -1.0000 5156155 1576993896.50 151.5277 60.0008 32.0000 1.9692 1.9703 414.5926 414.8737 0.0425 -1.0000 -1.0000 5156389 1576993896.60 151.5277 60.0008 32.0000 1.9695 1.9706 414.5462 414.8270 0.0425 -1.0000 -1.0000 5156468 1576993896.70 151.4767 60.0008 32.0000 1.9693 1.9704 414.5146 414.7961 0.0426 -1.0000 -1.0000 5156530 1576993896.80 151.4767 60.0008 32.0000 1.9687 1.9698 414.5167 414.7983 0.0426 -1.0000 -1.0000 5156593 1576993896.90 151.4767 60.0008 32.0000 1.9692 1.9703 414.5488 414.8292 0.0424 -1.0000 -1.0000 5156671 1576993897.00 151.4767 60.0008 32.0000 1.9692 1.9703 414.5024 414.7840 0.0426 -1.0000 -1.0000 5156858 1576993897.10 151.4767 60.0008 32.0000 1.9697 1.9709 414.5377 414.8187 0.0425 -1.0000 -1.0000 5156921 1576993897.20 151.5009 60.0008 32.0000 1.9694 1.9705 414.5539 414.8358 0.0427 -1.0000 -1.0000 5156983 1576993897.30 151.5009 60.0008 32.0000 1.9696 1.9707 414.5573 414.8394 0.0427 -1.0000 -1.0000 5157046 1576993897.40 151.5009 60.0008 32.0000 1.9702 1.9713 414.5506 414.8318 0.0425 -1.0000 -1.0000 5157108 1576993897.50 151.5009 60.0008 32.0000 1.9699 1.9710 414.4089 414.6897 0.0425 -1.0000 -1.0000 5157311 1576993897.60 151.5009 60.0008 32.0000 1.9703 1.9714 414.5156 414.7956 0.0423 -1.0000 -1.0000 5157374 1576993897.70 151.5009 60.0008 32.0000 1.9696 1.9707 414.4718 414.7519 0.0425 -1.0000 -1.0000 5157436 1576993897.80 151.4944 60.0008 32.0000 1.9700 1.9711 414.5222 414.8031 0.0425 -1.0000 -1.0000 5157514 1576993897.90 151.4944 60.0008 32.0000 1.9700 1.9711 414.4931 414.7741 0.0425 -1.0000 -1.0000 5157577 1576993898.00 151.4944 60.0008 32.0000 1.9694 1.9705 414.4782 414.7589 0.0425 -1.0000 -1.0000 5158108 1576993898.10 151.4944 60.0008 32.0000 1.9693 1.9704 414.4753 414.7571 0.0426 -1.0000 -1.0000 5158186 1576993898.20 151.4944 60.0008 32.0000 1.9700 1.9711 414.4996 414.7806 0.0426 -1.0000 -1.0000 5158249 1576993898.30 151.4426 60.0008 32.0000 1.9696 1.9707 414.4727 414.7541 0.0426 -1.0000 -1.0000 5158327 1576993898.40 151.4426 60.0008 32.0000 1.9696 1.9707 414.4080 414.6893 0.0426 -1.0000 -1.0000 5158389 1576993898.50 151.4426 60.0008 32.0000 1.9693 1.9704 414.4728 414.7548 0.0426 -1.0000 -1.0000 5158624 1576993898.60 151.4426 60.0008 32.0000 1.9693 1.9704 414.4619 414.7432 0.0426 -1.0000 -1.0000 5158702 1576993898.70 151.4426 60.0008 32.0000 1.9695 1.9706 414.4323 414.7133 0.0425 -1.0000 -1.0000 5158764 1576993898.80 151.4426 60.0008 32.0000 1.9700 1.9711 414.5038 414.7843 0.0425 -1.0000 -1.0000 5158827 1576993898.90 151.4952 60.0008 32.0000 1.9696 1.9707 414.4890 414.7698 0.0425 -1.0000 -1.0000 5158905 1576993899.00 151.4952 60.0008 32.0000 1.9696 1.9707 414.4999 414.7816 0.0426 -1.0000 -1.0000 5158952 1576993899.10 151.4952 60.0008 32.0000 1.9695 1.9706 414.5399 414.8213 0.0427 -1.0000 -1.0000 5159014 1576993899.20 151.4952 60.0008 32.0000 1.9694 1.9705 414.4639 414.7456 0.0426 -1.0000 -1.0000 5159108 1576993899.30 151.4952 60.0008 32.0000 1.9698 1.9709 414.4938 414.7750 0.0426 -1.0000 -1.0000 5159171 1576993899.40 151.4952 60.0008 32.0000 1.9700 1.9711 414.4269 414.7089 0.0427 -1.0000 -1.0000 5159233 1576993899.50 151.4816 60.0008 32.0000 1.9696 1.9707 414.4658 414.7465 0.0424 -1.0000 -1.0000 5159311 1576993899.60 151.4816 60.0008 32.0000 1.9697 1.9708 414.4413 414.7207 0.0423 -1.0000 -1.0000 5159374 1576993899.70 151.4816 60.0008 32.0000 1.9703 1.9714 414.5213 414.8019 0.0425 -1.0000 -1.0000 5159436 1576993899.80 151.4816 60.0008 32.0000 1.9697 1.9708 414.5169 414.7981 0.0426 -1.0000 -1.0000 5159514 1576993899.90 151.4816 60.0008 32.0000 1.9694 1.9705 414.4058 414.6867 0.0426 -1.0000 -1.0000 5159577 1576993900.00 151.4822 60.0009 32.0000 1.9691 1.9702 414.4585 414.7397 0.0425 -1.0000 -1.0000 5159624 1576993900.10 151.4854 60.0013 32.0000 1.9697 1.9708 414.5304 414.8110 0.0425 -1.0000 -1.0000 5159765 1576993900.20 151.4854 60.0013 32.0000 1.9698 1.9709 414.5257 414.8071 0.0426 -1.0000 -1.0000 5159827 1576993900.30 151.4854 60.0013 32.0000 1.9702 1.9713 414.5385 414.8201 0.0426 -1.0000 -1.0000 5159905 1576993900.40 151.4854 60.0013 32.0000 1.9693 1.9704 414.5130 414.7931 0.0424 -1.0000 -1.0000 5159968 1576993900.50 151.4854 60.0013 32.0000 1.9695 1.9706 414.4444 414.7256 0.0425 -1.0000 -1.0000 5200030 1576993900.60 151.4854 60.0013 32.0000 1.9687 1.9698 414.4913 414.7723 0.0426 -1.0000 -1.0000 5200108 1576993900.70 151.4854 60.0013 32.0000 1.9693 1.9704 414.4570 414.7386 0.0426 -1.0000 -1.0000 5200280 1576993900.80 151.5133 60.0013 32.0000 1.9695 1.9706 414.4775 414.7587 0.0425 -1.0000 -1.0000 5200343 1576993900.90 151.5239 60.0013 32.0000 1.9705 1.9716 414.4894 414.7699 0.0426 -1.0000 -1.0000 5200405 1576993901.00 151.5239 60.0013 32.0000 1.9695 1.9706 414.4879 414.7695 0.0426 -1.0000 -1.0000 5200468 1576993901.10 151.5239 60.0013 32.0000 1.9697 1.9708 414.3775 414.6579 0.0425 -1.0000 -1.0000 5200530 1576993901.20 151.5239 60.0013 32.0000 1.9697 1.9708 414.4849 414.7662 0.0426 -1.0000 -1.0000 5200874 1576993901.30 151.5239 60.0013 32.0000 1.9700 1.9711 414.5554 414.8364 0.0425 -1.0000 -1.0000 5200936 1576993901.40 151.5225 60.0013 32.0000 1.9699 1.9710 414.4961 414.7773 0.0425 -1.0000 -1.0000 5200999 1576993901.50 151.5225 60.0013 32.0000 1.9698 1.9709 414.4757 414.7561 0.0424 -1.0000 -1.0000 5201077 1576993901.60 151.5225 60.0013 32.0000 1.9698 1.9709 414.4660 414.7462 0.0424 -1.0000 -1.0000 5201139 1576993901.70 151.5225 60.0013 32.0000 1.9696 1.9707 414.3850 414.6668 0.0426 -1.0000 -1.0000 5201514 1576993901.80 151.5225 60.0013 32.0000 1.9698 1.9709 414.4666 414.7475 0.0425 -1.0000 -1.0000 5201577 1576993901.90 151.4676 60.0013 32.0000 1.9697 1.9708 414.4565 414.7376 0.0426 -1.0000 -1.0000 5201639 1576993902.00 151.4676 60.0013 32.0000 1.9691 1.9702 414.5035 414.7848 0.0426 -1.0000 -1.0000 5201702 1576993902.10 151.4676 60.0013 32.0000 1.9691 1.9702 414.4638 414.7459 0.0427 -1.0000 -1.0000 5201780 1576993902.20 151.4676 60.0013 32.0000 1.9698 1.9709 414.4655 414.7468 0.0426 -1.0000 -1.0000 5201843 1576993902.30 151.4676 60.0013 32.0000 1.9696 1.9707 414.5600 414.8419 0.0427 -1.0000 -1.0000 5201921 1576993902.40 151.4676 60.0013 32.0000 1.9697 1.9708 414.4914 414.7728 0.0425 -1.0000 -1.0000 5201983 1576993902.50 151.4676 60.0013 32.0000 1.9693 1.9704 414.5034 414.7839 0.0425 -1.0000 -1.0000 5202046 1576993902.60 151.4676 60.0013 32.0000 1.9697 1.9708 414.5365 414.8163 0.0424 -1.0000 -1.0000 5202108 1576993902.70 151.4676 60.0013 32.0000 1.9699 1.9710 414.4653 414.7467 0.0426 -1.0000 -1.0000 5202171 1576993902.80 151.4676 60.0013 32.0000 1.9695 1.9706 414.4315 414.7129 0.0426 -1.0000 -1.0000 5202499 1576993902.90 151.4676 60.0013 32.0000 1.9704 1.9715 414.5346 414.8160 0.0426 -1.0000 -1.0000 5202577 1576993903.00 151.4963 60.0013 32.0000 1.9702 1.9713 414.5217 414.8022 0.0425 -1.0000 -1.0000 5202639 1576993903.10 151.5031 60.0013 32.0000 1.9703 1.9714 414.4874 414.7690 0.0426 -1.0000 -1.0000 5202702 1576993903.20 151.5031 60.0013 32.0000 1.9695 1.9706 414.4832 414.7641 0.0425 -1.0000 -1.0000 5202780 1576993903.30 151.5031 60.0013 32.0000 1.9699 1.9710 414.5051 414.7857 0.0424 -1.0000 -1.0000 5202858 1576993903.40 151.5031 60.0013 32.0000 1.9702 1.9713 414.4912 414.7715 0.0425 -1.0000 -1.0000 5202921 1576993903.50 151.5031 60.0013 32.0000 1.9704 1.9715 414.4655 414.7460 0.0424 -1.0000 -1.0000 5202999 1576993903.60 151.4749 60.0013 32.0000 1.9702 1.9713 414.5234 414.8044 0.0426 -1.0000 -1.0000 5203061 1576993903.70 151.4749 60.0013 32.0000 1.9703 1.9714 414.5004 414.7817 0.0425 -1.0000 -1.0000 5203124 1576993903.80 151.4749 60.0013 32.0000 1.9698 1.9709 414.5006 414.7807 0.0424 -1.0000 -1.0000 5203499 1576993903.90 151.4749 60.0013 32.0000 1.9697 1.9708 414.5076 414.7892 0.0426 -1.0000 -1.0000 5203577 1576993904.00 151.4749 60.0013 32.0000 1.9699 1.9710 414.4932 414.7749 0.0427 -1.0000 -1.0000 5203639 1576993904.10 151.4771 60.0013 32.0000 1.9700 1.9712 414.4625 414.7430 0.0424 -1.0000 -1.0000 5203702 1576993904.20 151.4771 60.0013 32.0000 1.9701 1.9712 414.3747 414.6557 0.0425 -1.0000 -1.0000 5203764 1576993904.30 151.4771 60.0013 32.0000 1.9700 1.9710 414.4817 414.7621 0.0425 -1.0000 -1.0000 5204062 1576993904.40 151.4771 60.0013 32.0000 1.9698 1.9709 414.4940 414.7749 0.0425 -1.0000 -1.0000 5204124 1576993904.50 151.4771 60.0013 32.0000 1.9697 1.9708 414.4349 414.7159 0.0426 -1.0000 -1.0000 5204186 1576993904.60 151.4747 60.0009 32.0000 1.9700 1.9711 414.4891 414.7702 0.0425 -1.0000 -1.0000 5204280 1576993904.70 151.4731 60.0006 32.0000 1.9701 1.9712 414.4729 414.7533 0.0425 -1.0000 -1.0000 5204358 1576993904.80 151.4731 60.0006 32.0000 1.9698 1.9709 414.4997 414.7801 0.0425 -1.0000 -1.0000 5204546 1576993904.90 151.4731 60.0006 32.0000 1.9699 1.9710 414.3739 414.6544 0.0425 -1.0000 -1.0000 5204608 1576993905.00 151.4731 60.0006 32.0000 1.9696 1.9707 414.4499 414.7312 0.0427 -1.0000 -1.0000 5204671 1576993905.10 151.4731 60.0006 32.0000 1.9697 1.9708 414.5300 414.8108 0.0425 -1.0000 -1.0000 5204733 1576993905.20 151.5503 60.0006 32.0000 1.9701 1.9712 414.4822 414.7631 0.0425 -1.0000 -1.0000 5204811 1576993905.30 151.5503 60.0006 32.0000 1.9699 1.9710 414.4782 414.7589 0.0426 -1.0000 -1.0000 5205702 1576993905.40 151.5503 60.0006 32.0000 1.9698 1.9709 414.4106 414.6918 0.0425 -1.0000 -1.0000 5205765 1576993905.50 151.5503 60.0006 32.0000 1.9700 1.9711 414.4888 414.7693 0.0425 -1.0000 -1.0000 5205843 1576993905.60 151.5503 60.0006 32.0000 1.9705 1.9716 414.4375 414.7191 0.0426 -1.0000 -1.0000 5205905 1576993905.70 151.5077 60.0006 32.0000 1.9702 1.9713 414.5241 414.8047 0.0424 -1.0000 -1.0000 5205968 1576993905.80 151.5076 60.0006 32.0000 1.9708 1.9719 414.4423 414.7228 0.0425 -1.0000 -1.0000 5206046 1576993905.90 151.5076 60.0006 32.0000 1.9701 1.9712 414.5124 414.7934 0.0425 -1.0000 -1.0000 5206124 1576993906.00 151.5076 60.0006 32.0000 1.9694 1.9705 414.5211 414.8019 0.0425 -1.0000 -1.0000 5206202 1576993906.10 151.5076 60.0006 32.0000 1.9703 1.9714 414.4319 414.7131 0.0426 -1.0000 -1.0000 5206264 1576993906.20 151.5076 60.0006 32.0000 1.9699 1.9710 414.5503 414.8311 0.0425 -1.0000 -1.0000 5206327 1576993906.30 151.5076 60.0006 32.0000 1.9703 1.9713 414.4889 414.7693 0.0424 -1.0000 -1.0000 5206405 1576993906.40 151.5076 60.0006 32.0000 1.9697 1.9708 414.4501 414.7309 0.0425 -1.0000 -1.0000 5206468 1576993906.50 151.5076 60.0006 32.0000 1.9695 1.9706 414.4340 414.7155 0.0426 -1.0000 -1.0000 5206530 1576993906.60 151.5076 60.0006 32.0000 1.9702 1.9713 414.4325 414.7134 0.0425 -1.0000 -1.0000 5206608 1576993906.70 151.5076 60.0006 32.0000 1.9699 1.9710 414.4757 414.7565 0.0425 -1.0000 -1.0000 5206671 1576993906.80 151.4719 60.0006 32.0000 1.9700 1.9711 414.5732 414.8548 0.0427 -1.0000 -1.0000 5206749 1576993906.90 151.4695 60.0006 32.0000 1.9693 1.9704 414.5260 414.8077 0.0426 -1.0000 -1.0000 5206811 1576993907.00 151.4695 60.0006 32.0000 1.9692 1.9703 414.4156 414.6965 0.0425 -1.0000 -1.0000 5206889 1576993907.10 151.4695 60.0006 32.0000 1.9697 1.9708 414.4074 414.6883 0.0425 -1.0000 -1.0000 5206952 1576993907.20 151.4695 60.0006 32.0000 1.9695 1.9706 414.4649 414.7456 0.0425 -1.0000 -1.0000 5207014 1576993907.30 151.4695 60.0006 32.0000 1.9695 1.9706 414.4654 414.7468 0.0426 -1.0000 -1.0000 5207077 1576993907.40 151.4782 60.0006 32.0000 1.9696 1.9707 414.4567 414.7374 0.0425 -1.0000 -1.0000 5207139 1576993907.50 151.4782 60.0006 32.0000 1.9697 1.9708 414.4344 414.7151 0.0425 -1.0000 -1.0000 5207218 1576993907.60 151.4782 60.0006 32.0000 1.9692 1.9703 414.4807 414.7616 0.0426 -1.0000 -1.0000 5207280 1576993907.70 151.4782 60.0006 32.0000 1.9700 1.9711 414.4966 414.7779 0.0426 -1.0000 -1.0000 5207343 1576993907.80 151.4782 60.0006 32.0000 1.9702 1.9713 414.4881 414.7691 0.0425 -1.0000 -1.0000 5207421 1576993907.90 151.4718 60.0006 32.0000 1.9696 1.9707 414.4178 414.6988 0.0425 -1.0000 -1.0000 5207608 1576993908.00 151.4718 60.0006 32.0000 1.9697 1.9708 414.4911 414.7713 0.0424 -1.0000 -1.0000 5207671 1576993908.10 151.4718 60.0006 32.0000 1.9695 1.9706 414.4685 414.7491 0.0426 -1.0000 -1.0000 5207749 1576993908.20 151.4718 60.0006 32.0000 1.9703 1.9714 414.4486 414.7299 0.0426 -1.0000 -1.0000 5207811 1576993908.30 151.4718 60.0006 32.0000 1.9695 1.9706 414.4734 414.7543 0.0425 -1.0000 -1.0000 5207889 1576993908.40 151.4857 60.0006 32.0000 1.9695 1.9706 414.4822 414.7628 0.0425 -1.0000 -1.0000 5207952 1576993908.50 151.4891 60.0006 32.0000 1.9693 1.9704 414.4183 414.6989 0.0426 -1.0000 -1.0000 5208014 1576993908.60 151.4891 60.0006 32.0000 1.9695 1.9706 414.5267 414.8085 0.0426 -1.0000 -1.0000 5208077 1576993908.70 151.4891 60.0006 32.0000 1.9699 1.9710 414.4531 414.7329 0.0424 -1.0000 -1.0000 5208139 1576993908.80 151.4891 60.0006 32.0000 1.9699 1.9710 414.4719 414.7531 0.0425 -1.0000 -1.0000 5208202 1576993908.90 151.4891 60.0006 32.0000 1.9693 1.9704 414.5225 414.8030 0.0425 -1.0000 -1.0000 5208827 1576993909.00 151.4915 60.0006 32.0000 1.9706 1.9717 414.4207 414.7017 0.0426 -1.0000 -1.0000 5208889 1576993909.10 151.4915 60.0006 32.0000 1.9706 1.9717 414.4884 414.7694 0.0426 -1.0000 -1.0000 5208952 1576993909.20 151.4915 60.0006 32.0000 1.9700 1.9711 414.5380 414.8196 0.0426 -1.0000 -1.0000 5209014 1576993909.30 151.4915 60.0006 32.0000 1.9699 1.9710 414.4715 414.7533 0.0427 -1.0000 -1.0000 5209077 1576993909.40 151.4915 60.0006 32.0000 1.9694 1.9705 414.4822 414.7621 0.0425 -1.0000 -1.0000 5209139 1576993909.50 151.4915 60.0006 32.0000 1.9696 1.9707 414.5367 414.8178 0.0425 -1.0000 -1.0000 5209218 1576993909.60 151.4915 60.0006 32.0000 1.9699 1.9710 414.5395 414.8202 0.0425 -1.0000 -1.0000 5209280 1576993909.70 151.4915 60.0006 32.0000 1.9696 1.9707 414.4810 414.7617 0.0425 -1.0000 -1.0000 5209343 1576993909.80 151.4915 60.0006 32.0000 1.9698 1.9709 414.5020 414.7829 0.0425 -1.0000 -1.0000 5209421 1576993909.90 151.4915 60.0006 32.0000 1.9699 1.9710 414.4735 414.7540 0.0425 -1.0000 -1.0000 5209546 1576993910.00 151.4962 60.0005 32.0000 1.9701 1.9712 414.5305 414.8119 0.0426 -1.0000 -1.0000 5209608 1576993910.10 151.5179 60.0003 32.0000 1.9703 1.9714 414.4929 414.7750 0.0427 -1.0000 -1.0000 5209686 1576993910.20 151.5179 60.0003 32.0000 1.9701 1.9712 414.5258 414.8062 0.0425 -1.0000 -1.0000 5209733 1576993910.30 151.5179 60.0003 32.0000 1.9702 1.9713 414.4546 414.7364 0.0428 -1.0000 -1.0000 5209811 1576993910.40 151.5179 60.0003 32.0000 1.9695 1.9706 414.4422 414.7243 0.0426 -1.0000 -1.0000 5210046 1576993910.50 151.5179 60.0003 32.0000 1.9701 1.9712 414.5180 414.7989 0.0425 -1.0000 -1.0000 5210108 1576993910.60 151.5179 60.0003 32.0000 1.9702 1.9713 414.4680 414.7490 0.0426 -1.0000 -1.0000 5210171 1576993910.70 151.5567 60.0003 32.0000 1.9702 1.9713 414.4790 414.7609 0.0427 -1.0000 -1.0000 5210233 1576993910.80 151.5567 60.0003 32.0000 1.9703 1.9714 414.4639 414.7460 0.0426 -1.0000 -1.0000 5210296 1576993910.90 151.5567 60.0003 32.0000 1.9703 1.9714 414.4743 414.7550 0.0425 -1.0000 -1.0000 5210374 1576993911.00 151.5567 60.0003 32.0000 1.9702 1.9713 414.4729 414.7542 0.0426 -1.0000 -1.0000 5210733 1576993911.10 151.5567 60.0003 32.0000 1.9699 1.9710 414.4204 414.7019 0.0426 -1.0000 -1.0000 5210796 1576993911.20 151.5565 60.0003 32.0000 1.9702 1.9713 414.4042 414.6853 0.0425 -1.0000 -1.0000 5210874 1576993911.30 151.5561 60.0003 32.0000 1.9698 1.9709 414.4915 414.7723 0.0425 -1.0000 -1.0000 5210936 1576993911.40 151.5561 60.0003 32.0000 1.9692 1.9703 414.4638 414.7443 0.0425 -1.0000 -1.0000 5210999 1576993911.50 151.5561 60.0003 32.0000 1.9700 1.9711 414.4928 414.7742 0.0426 -1.0000 -1.0000 5211296 1576993911.60 151.5561 60.0003 32.0000 1.9700 1.9711 414.4849 414.7662 0.0426 -1.0000 -1.0000 5211358 1576993911.70 151.5561 60.0003 32.0000 1.9700 1.9711 414.5190 414.8008 0.0426 -1.0000 -1.0000 5211421 1576993911.80 151.5561 60.0003 32.0000 1.9703 1.9714 414.4845 414.7656 0.0426 -1.0000 -1.0000 5211499 1576993911.90 151.5561 60.0003 32.0000 1.9695 1.9707 414.5837 414.8653 0.0426 -1.0000 -1.0000 5211562 1576993912.00 151.5561 60.0003 32.0000 1.9699 1.9710 414.4525 414.7324 0.0425 -1.0000 -1.0000 5211796 1576993912.10 151.5561 60.0003 32.0000 1.9698 1.9709 414.4001 414.6818 0.0427 -1.0000 -1.0000 5211874 1576993912.20 151.5561 60.0003 32.0000 1.9705 1.9716 414.4797 414.7617 0.0427 -1.0000 -1.0000 5211921 1576993912.30 151.5109 60.0003 32.0000 1.9704 1.9715 414.5026 414.7834 0.0424 -1.0000 -1.0000 5211999 1576993912.40 151.4991 60.0003 32.0000 1.9699 1.9710 414.5327 414.8127 0.0424 -1.0000 -1.0000 5212061 1576993912.50 151.4991 60.0003 32.0000 1.9697 1.9708 414.4653 414.7457 0.0424 -1.0000 -1.0000 5212296 1576993912.60 151.5188 60.0003 32.0000 1.9697 1.9708 414.4915 414.7724 0.0426 -1.0000 -1.0000 5212374 1576993912.70 151.5244 60.0003 32.0000 1.9697 1.9708 414.5253 414.8070 0.0427 -1.0000 -1.0000 5212436 1576993912.80 151.5244 60.0003 32.0000 1.9697 1.9708 414.4562 414.7373 0.0425 -1.0000 -1.0000 5212499 1576993912.90 151.5246 60.0003 32.0000 1.9698 1.9709 414.4402 414.7214 0.0426 -1.0000 -1.0000 5212577 1576993913.00 151.5246 60.0003 32.0000 1.9700 1.9711 414.4525 414.7339 0.0425 -1.0000 -1.0000 5212749 1576993913.10 151.5246 60.0003 32.0000 1.9705 1.9716 414.4891 414.7692 0.0425 -1.0000 -1.0000 5212811 1576993913.20 151.5246 60.0003 32.0000 1.9697 1.9708 414.4719 414.7535 0.0427 -1.0000 -1.0000 5212889 1576993913.30 151.5246 60.0003 32.0000 1.9698 1.9709 414.5121 414.7945 0.0426 -1.0000 -1.0000 5212952 1576993913.40 151.5229 60.0003 32.0000 1.9698 1.9709 414.4969 414.7778 0.0426 -1.0000 -1.0000 5213014 1576993913.50 151.5178 60.0003 32.0000 1.9705 1.9716 414.6202 414.9018 0.0426 -1.0000 -1.0000 5213265 1576993913.60 151.5178 60.0003 32.0000 1.9700 1.9711 414.4604 414.7418 0.0426 -1.0000 -1.0000 5213327 1576993913.70 151.5178 60.0003 32.0000 1.9700 1.9711 414.4829 414.7636 0.0425 -1.0000 -1.0000 5213389 1576993913.80 151.5178 60.0003 32.0000 1.9697 1.9708 414.4430 414.7227 0.0424 -1.0000 -1.0000 5213452 1576993913.90 151.5178 60.0003 32.0000 1.9698 1.9708 414.4501 414.7304 0.0425 -1.0000 -1.0000 5213514 1576993914.00 151.4809 60.0003 32.0000 1.9696 1.9707 414.4175 414.6989 0.0426 -1.0000 -1.0000 5213749 1576993914.10 151.4809 60.0003 32.0000 1.9687 1.9698 414.5371 414.8174 0.0425 -1.0000 -1.0000 5213827 1576993914.20 151.4809 60.0003 32.0000 1.9693 1.9704 414.5123 414.7938 0.0426 -1.0000 -1.0000 5213889 1576993914.30 151.4809 60.0003 32.0000 1.9694 1.9705 414.4779 414.7579 0.0424 -1.0000 -1.0000 5213952 1576993914.40 151.4809 60.0003 32.0000 1.9691 1.9702 414.5272 414.8083 0.0425 -1.0000 -1.0000 5214014 1576993914.50 151.4918 60.0003 32.0000 1.9705 1.9716 414.5282 414.8088 0.0425 -1.0000 -1.0000 5214296 1576993914.60 151.4981 60.0003 32.0000 1.9702 1.9713 414.5170 414.7973 0.0424 -1.0000 -1.0000 5214374 1576993914.70 151.4981 60.0003 32.0000 1.9693 1.9704 414.5419 414.8236 0.0426 -1.0000 -1.0000 5214436 1576993914.80 151.4981 60.0003 32.0000 1.9695 1.9706 414.4549 414.7356 0.0426 -1.0000 -1.0000 5214499 1576993914.90 151.4981 60.0003 32.0000 1.9704 1.9715 414.4922 414.7733 0.0425 -1.0000 -1.0000 5214561 1576993915.00 151.4981 60.0003 32.0000 1.9704 1.9715 414.5003 414.7819 0.0426 -1.0000 -1.0000 5214624 1576993915.10 151.4981 60.0003 32.0000 1.9703 1.9714 414.4785 414.7592 0.0424 -1.0000 -1.0000 5215014 1576993915.20 151.4981 60.0003 32.0000 1.9705 1.9716 414.4633 414.7437 0.0425 -1.0000 -1.0000 5215077 1576993915.30 151.4981 60.0003 32.0000 1.9704 1.9715 414.4963 414.7769 0.0425 -1.0000 -1.0000 5215155 1576993915.40 151.4981 60.0003 32.0000 1.9697 1.9708 414.5398 414.8212 0.0427 -1.0000 -1.0000 5215202 1576993915.50 151.4981 60.0003 32.0000 1.9701 1.9712 414.5098 414.7907 0.0424 -1.0000 -1.0000 5215280 1576993915.60 151.5166 60.0007 32.0000 1.9701 1.9712 414.4714 414.7504 0.0423 -1.0000 -1.0000 5215514 1576993915.70 151.5262 60.0009 32.0000 1.9698 1.9709 414.5389 414.8199 0.0425 -1.0000 -1.0000 5215577 1576993915.80 151.5262 60.0009 32.0000 1.9691 1.9702 414.4956 414.7760 0.0425 -1.0000 -1.0000 5215639 1576993915.90 151.5262 60.0009 32.0000 1.9697 1.9708 414.4482 414.7289 0.0425 -1.0000 -1.0000 5215702 1576993916.00 151.5273 60.0009 32.0000 1.9694 1.9705 414.4061 414.6860 0.0423 -1.0000 -1.0000 5215780 1576993916.10 151.4529 60.0009 32.0000 1.9694 1.9705 414.4396 414.7200 0.0425 -1.0000 -1.0000 5215843 1576993916.20 151.4529 60.0009 32.0000 1.9695 1.9706 414.4083 414.6893 0.0425 -1.0000 -1.0000 5215921 1576993916.30 151.4529 60.0009 32.0000 1.9700 1.9711 414.4237 414.7040 0.0424 -1.0000 -1.0000 5215983 1576993916.40 151.4529 60.0009 32.0000 1.9703 1.9714 414.5070 414.7875 0.0425 -1.0000 -1.0000 5216046 1576993916.50 151.4529 60.0009 32.0000 1.9700 1.9711 414.4420 414.7223 0.0424 -1.0000 -1.0000 5216108 1576993916.60 151.4529 60.0009 32.0000 1.9704 1.9715 414.4446 414.7253 0.0425 -1.0000 -1.0000 5216249 1576993916.70 151.4848 60.0009 32.0000 1.9695 1.9706 414.4728 414.7539 0.0425 -1.0000 -1.0000 5216311 1576993916.80 151.4848 60.0009 32.0000 1.9694 1.9705 414.4605 414.7408 0.0425 -1.0000 -1.0000 5216374 1576993916.90 151.4848 60.0009 32.0000 1.9695 1.9706 414.4339 414.7153 0.0426 -1.0000 -1.0000 5216452 1576993917.00 151.4848 60.0009 32.0000 1.9701 1.9712 414.4638 414.7452 0.0426 -1.0000 -1.0000 5216514 1576993917.10 151.4848 60.0009 32.0000 1.9696 1.9707 414.4692 414.7503 0.0425 -1.0000 -1.0000 5216780 1576993917.20 151.5095 60.0009 32.0000 1.9698 1.9709 414.4164 414.6970 0.0425 -1.0000 -1.0000 5216858 1576993917.30 151.5376 60.0009 32.0000 1.9694 1.9705 414.4256 414.7063 0.0425 -1.0000 -1.0000 5216936 1576993917.40 151.5376 60.0009 32.0000 1.9701 1.9712 414.4797 414.7603 0.0425 -1.0000 -1.0000 5216999 1576993917.50 151.5376 60.0009 32.0000 1.9700 1.9711 414.5180 414.7986 0.0425 -1.0000 -1.0000 5217061 1576993917.60 151.5376 60.0009 32.0000 1.9701 1.9712 414.6344 414.9155 0.0425 -1.0000 -1.0000 5217296 1576993917.70 151.5376 60.0009 32.0000 1.9698 1.9709 414.4402 414.7215 0.0426 -1.0000 -1.0000 5217358 1576993917.80 151.4728 60.0009 32.0000 1.9700 1.9711 414.4608 414.7416 0.0425 -1.0000 -1.0000 5217421 1576993917.90 151.4728 60.0009 32.0000 1.9697 1.9708 414.5199 414.8004 0.0425 -1.0000 -1.0000 5217483 1576993918.00 151.4728 60.0009 32.0000 1.9699 1.9710 414.4943 414.7751 0.0425 -1.0000 -1.0000 5217546 1576993918.10 151.4728 60.0009 32.0000 1.9694 1.9705 414.4582 414.7393 0.0426 -1.0000 -1.0000 5217765 1576993918.20 151.4728 60.0009 32.0000 1.9701 1.9712 414.4118 414.6934 0.0426 -1.0000 -1.0000 5217827 1576993918.30 151.4728 60.0009 32.0000 1.9696 1.9707 414.3673 414.6482 0.0425 -1.0000 -1.0000 5217905 1576993918.40 151.4728 60.0009 32.0000 1.9698 1.9709 414.4227 414.7042 0.0427 -1.0000 -1.0000 5217968 1576993918.50 151.5064 60.0009 32.0000 1.9693 1.9704 414.4122 414.6928 0.0425 -1.0000 -1.0000 5218030 1576993918.60 151.5064 60.0009 32.0000 1.9703 1.9714 414.4533 414.7329 0.0423 -1.0000 -1.0000 5218108 1576993918.70 151.5064 60.0009 32.0000 1.9699 1.9709 414.4404 414.7202 0.0424 -1.0000 -1.0000 5218389 1576993918.80 151.5064 60.0009 32.0000 1.9706 1.9717 414.4066 414.6883 0.0426 -1.0000 -1.0000 5218452 1576993918.90 151.5064 60.0009 32.0000 1.9702 1.9713 414.4621 414.7429 0.0425 -1.0000 -1.0000 5218514 1576993919.00 151.5575 60.0009 32.0000 1.9703 1.9714 414.4772 414.7572 0.0423 -1.0000 -1.0000 5218577 1576993919.10 151.5023 60.0009 32.0000 1.9694 1.9705 414.3974 414.6781 0.0425 -1.0000 -1.0000 5218655 1576993919.20 151.5023 60.0009 32.0000 1.9695 1.9706 414.4413 414.7223 0.0426 -1.0000 -1.0000 5218858 1576993919.30 151.5023 60.0009 32.0000 1.9697 1.9708 414.4354 414.7164 0.0425 -1.0000 -1.0000 5218921 1576993919.40 151.5188 60.0009 32.0000 1.9697 1.9708 414.4426 414.7229 0.0424 -1.0000 -1.0000 5218999 1576993919.50 151.5188 60.0009 32.0000 1.9695 1.9706 414.4270 414.7079 0.0426 -1.0000 -1.0000 5219061 1576993919.60 151.5188 60.0009 32.0000 1.9703 1.9714 414.4348 414.7149 0.0423 -1.0000 -1.0000 5219124 1576993919.70 151.5188 60.0009 32.0000 1.9697 1.9708 414.4540 414.7339 0.0425 -1.0000 -1.0000 5219358 1576993919.80 151.5188 60.0009 32.0000 1.9695 1.9706 414.3881 414.6689 0.0424 -1.0000 -1.0000 5219436 1576993919.90 151.5188 60.0009 32.0000 1.9701 1.9712 414.4418 414.7221 0.0425 -1.0000 -1.0000 5219499 1576993920.00 151.5137 60.0007 32.0000 1.9697 1.9708 414.4432 414.7240 0.0425 -1.0000 -1.0000 5219562 1576993920.10 151.5137 60.0007 32.0000 1.9699 1.9710 414.4449 414.7248 0.0424 -1.0000 -1.0000 5219639 1576993920.20 151.5137 60.0007 32.0000 1.9698 1.9708 414.4521 414.7330 0.0426 -1.0000 -1.0000 5219874 1576993920.30 151.5137 60.0007 32.0000 1.9691 1.9702 414.4455 414.7265 0.0426 -1.0000 -1.0000 5219952 1576993920.40 151.5137 60.0007 32.0000 1.9700 1.9711 414.4167 414.6975 0.0424 -1.0000 -1.0000 5220014 1576993920.50 151.5133 60.0007 32.0000 1.9696 1.9707 414.4622 414.7421 0.0424 -1.0000 -1.0000 5220077 1576993920.60 151.4783 60.0007 32.0000 1.9696 1.9707 414.4363 414.7175 0.0425 -1.0000 -1.0000 5220155 1576993920.70 151.4783 60.0007 32.0000 1.9701 1.9712 414.4433 414.7238 0.0425 -1.0000 -1.0000 5220374 1576993920.80 151.4783 60.0007 32.0000 1.9700 1.9711 414.4644 414.7447 0.0424 -1.0000 -1.0000 5220436 1576993920.90 151.4783 60.0007 32.0000 1.9692 1.9703 414.4076 414.6886 0.0425 -1.0000 -1.0000 5220514 1576993921.00 151.4783 60.0007 32.0000 1.9695 1.9706 414.4266 414.7078 0.0426 -1.0000 -1.0000 5220577 1576993921.10 151.4783 60.0007 32.0000 1.9693 1.9704 414.4337 414.7152 0.0426 -1.0000 -1.0000 5220639 1576993921.20 151.4819 60.0007 32.0000 1.9707 1.9718 414.4974 414.7782 0.0425 -1.0000 -1.0000 5220889 1576993921.30 151.4902 60.0007 32.0000 1.9703 1.9714 414.4639 414.7447 0.0425 -1.0000 -1.0000 5220952 1576993921.40 151.4902 60.0007 32.0000 1.9696 1.9707 414.4372 414.7177 0.0425 -1.0000 -1.0000 5221014 1576993921.50 151.4902 60.0007 32.0000 1.9687 1.9698 414.4587 414.7390 0.0425 -1.0000 -1.0000 5221093 1576993921.60 151.4902 60.0007 32.0000 1.9697 1.9708 414.5020 414.7826 0.0425 -1.0000 -1.0000 5221155 1576993921.70 151.4597 60.0007 32.0000 1.9697 1.9708 414.4645 414.7467 0.0427 -1.0000 -1.0000 5221639 1576993921.80 151.4597 60.0007 32.0000 1.9698 1.9709 414.4219 414.7033 0.0427 -1.0000 -1.0000 5221702 1576993921.90 151.4597 60.0007 32.0000 1.9698 1.9709 414.3829 414.6648 0.0427 -1.0000 -1.0000 5221780 1576993922.00 151.4597 60.0007 32.0000 1.9701 1.9712 414.4393 414.7209 0.0426 -1.0000 -1.0000 5221843 1576993922.10 151.4597 60.0007 32.0000 1.9698 1.9709 414.4703 414.7513 0.0424 -1.0000 -1.0000 5221905 1576993922.20 151.4749 60.0007 32.0000 1.9701 1.9712 414.4365 414.7165 0.0425 -1.0000 -1.0000 5222139 1576993922.30 151.4749 60.0007 32.0000 1.9709 1.9720 414.3965 414.6780 0.0426 -1.0000 -1.0000 5222218 1576993922.40 151.4749 60.0007 32.0000 1.9704 1.9715 414.4316 414.7123 0.0425 -1.0000 -1.0000 5222280 1576993922.50 151.4749 60.0007 32.0000 1.9694 1.9705 414.4109 414.6923 0.0426 -1.0000 -1.0000 5222343 1576993922.60 151.4749 60.0007 32.0000 1.9700 1.9711 414.3980 414.6782 0.0424 -1.0000 -1.0000 5222421 1576993922.70 151.4832 60.0007 32.0000 1.9701 1.9712 414.4560 414.7370 0.0426 -1.0000 -1.0000 5222468 1576993922.80 151.5162 60.0007 32.0000 1.9701 1.9712 414.4373 414.7187 0.0426 -1.0000 -1.0000 5222655 1576993922.90 151.5162 60.0007 32.0000 1.9704 1.9715 414.4916 414.7722 0.0424 -1.0000 -1.0000 5222733 1576993923.00 151.5162 60.0007 32.0000 1.9702 1.9713 414.4928 414.7732 0.0425 -1.0000 -1.0000 5222796 1576993923.10 151.5162 60.0007 32.0000 1.9698 1.9709 414.4882 414.7699 0.0426 -1.0000 -1.0000 5222858 1576993923.20 151.5162 60.0007 32.0000 1.9694 1.9705 414.4287 414.7091 0.0425 -1.0000 -1.0000 5222936 1576993923.30 151.4993 60.0007 32.0000 1.9691 1.9702 414.3395 414.6195 0.0423 -1.0000 -1.0000 5223124 1576993923.40 151.4993 60.0007 32.0000 1.9693 1.9704 414.4802 414.7605 0.0425 -1.0000 -1.0000 5223186 1576993923.50 151.4993 60.0007 32.0000 1.9696 1.9707 414.4928 414.7743 0.0426 -1.0000 -1.0000 5223249 1576993923.60 151.4993 60.0007 32.0000 1.9699 1.9710 414.4440 414.7252 0.0426 -1.0000 -1.0000 5223327 1576993923.70 151.4993 60.0007 32.0000 1.9696 1.9707 414.5043 414.7843 0.0424 -1.0000 -1.0000 5223389 1576993923.80 151.4889 60.0007 32.0000 1.9698 1.9709 414.5443 414.8247 0.0424 -1.0000 -1.0000 5223624 1576993923.90 151.4840 60.0007 32.0000 1.9691 1.9702 414.4845 414.7652 0.0425 -1.0000 -1.0000 5223686 1576993924.00 151.4840 60.0007 32.0000 1.9697 1.9708 414.3454 414.6269 0.0427 -1.0000 -1.0000 5223749 1576993924.10 151.4840 60.0007 32.0000 1.9698 1.9709 414.4718 414.7528 0.0425 -1.0000 -1.0000 5223811 1576993924.20 151.4840 60.0007 32.0000 1.9701 1.9712 414.4670 414.7477 0.0425 -1.0000 -1.0000 5223874 1576993924.30 151.4804 60.0007 32.0000 1.9703 1.9714 414.3949 414.6754 0.0425 -1.0000 -1.0000 5224171 1576993924.40 151.4464 60.0007 32.0000 1.9701 1.9712 414.4412 414.7220 0.0425 -1.0000 -1.0000 5224233 1576993924.50 151.4464 60.0007 32.0000 1.9692 1.9703 414.4633 414.7438 0.0424 -1.0000 -1.0000 5224343 1576993924.60 151.4464 60.0007 32.0000 1.9694 1.9705 414.3933 414.6744 0.0426 -1.0000 -1.0000 5224405 1576993924.70 151.4464 60.0007 32.0000 1.9693 1.9704 414.3697 414.6491 0.0424 -1.0000 -1.0000 5224468 1576993924.80 151.4464 60.0007 32.0000 1.9694 1.9705 414.3634 414.6447 0.0425 -1.0000 -1.0000 5224577 1576993924.90 151.4274 60.0005 32.0000 1.9695 1.9706 414.3740 414.6551 0.0426 -1.0000 -1.0000 5224655 1576993925.00 151.4274 60.0005 32.0000 1.9695 1.9706 414.4290 414.7095 0.0425 -1.0000 -1.0000 5224702 1576993925.10 151.4274 60.0005 32.0000 1.9694 1.9705 414.3941 414.6754 0.0426 -1.0000 -1.0000 5224780 1576993925.20 151.4274 60.0005 32.0000 1.9694 1.9705 414.4177 414.6986 0.0425 -1.0000 -1.0000 5224843 1576993925.30 151.4274 60.0005 32.0000 1.9698 1.9709 414.4226 414.7029 0.0424 -1.0000 -1.0000 5225030 1576993925.40 151.4358 60.0005 32.0000 1.9697 1.9708 414.4850 414.7653 0.0425 -1.0000 -1.0000 5225093 1576993925.50 151.4420 60.0005 32.0000 1.9694 1.9705 414.4699 414.7515 0.0427 -1.0000 -1.0000 5225155 1576993925.60 151.4420 60.0005 32.0000 1.9694 1.9705 414.4460 414.7266 0.0424 -1.0000 -1.0000 5225218 1576993925.70 151.4420 60.0005 32.0000 1.9695 1.9706 414.4329 414.7126 0.0425 -1.0000 -1.0000 5225280 1576993925.80 151.4420 60.0005 32.0000 1.9699 1.9710 414.4170 414.6985 0.0425 -1.0000 -1.0000 5225562 1576993925.90 151.4420 60.0005 32.0000 1.9697 1.9708 414.4395 414.7194 0.0424 -1.0000 -1.0000 5225639 1576993926.00 151.5046 60.0005 32.0000 1.9696 1.9707 414.5199 414.8013 0.0426 -1.0000 -1.0000 5225686 1576993926.10 151.5046 60.0005 32.0000 1.9692 1.9703 414.4518 414.7325 0.0425 -1.0000 -1.0000 5225765 1576993926.20 151.5046 60.0005 32.0000 1.9697 1.9708 414.4994 414.7800 0.0424 -1.0000 -1.0000 5225827 1576993926.30 151.5046 60.0005 32.0000 1.9697 1.9708 414.4550 414.7360 0.0425 -1.0000 -1.0000 5225905 1576993926.40 151.5046 60.0005 32.0000 1.9700 1.9711 414.4637 414.7446 0.0426 -1.0000 -1.0000 5226077 1576993926.50 151.4347 60.0005 32.0000 1.9692 1.9703 414.4392 414.7205 0.0426 -1.0000 -1.0000 5226139 1576993926.60 151.4336 60.0005 32.0000 1.9690 1.9701 414.5424 414.8232 0.0425 -1.0000 -1.0000 5226218 1576993926.70 151.4336 60.0005 32.0000 1.9692 1.9703 414.5026 414.7830 0.0424 -1.0000 -1.0000 5226280 1576993926.80 151.4336 60.0005 32.0000 1.9694 1.9705 414.4478 414.7283 0.0425 -1.0000 -1.0000 5226343 1576993926.90 151.4336 60.0005 32.0000 1.9689 1.9699 414.4016 414.6821 0.0425 -1.0000 -1.0000 5226530 1576993927.00 151.4336 60.0005 32.0000 1.9690 1.9701 414.4689 414.7493 0.0425 -1.0000 -1.0000 5226593 1576993927.10 151.4937 60.0005 32.0000 1.9698 1.9709 414.4954 414.7760 0.0425 -1.0000 -1.0000 5226655 1576993927.20 151.4937 60.0005 32.0000 1.9693 1.9704 414.4618 414.7427 0.0425 -1.0000 -1.0000 5226733 1576993927.30 151.4937 60.0005 32.0000 1.9697 1.9708 414.4511 414.7316 0.0424 -1.0000 -1.0000 5226796 1576993927.40 151.4937 60.0005 32.0000 1.9697 1.9707 414.4151 414.6966 0.0427 -1.0000 -1.0000 5227030 1576993927.50 151.4937 60.0005 32.0000 1.9692 1.9703 414.4538 414.7343 0.0425 -1.0000 -1.0000 5227108 1576993927.60 151.4711 60.0005 32.0000 1.9696 1.9707 414.4612 414.7424 0.0426 -1.0000 -1.0000 5227171 1576993927.70 151.4674 60.0005 32.0000 1.9692 1.9703 414.4158 414.6968 0.0426 -1.0000 -1.0000 5227233 1576993927.80 151.4674 60.0005 32.0000 1.9693 1.9704 414.4763 414.7576 0.0426 -1.0000 -1.0000 5227296 1576993927.90 151.4674 60.0005 32.0000 1.9696 1.9707 414.4371 414.7177 0.0425 -1.0000 -1.0000 5227562 1576993928.00 151.4674 60.0005 32.0000 1.9694 1.9705 414.4300 414.7105 0.0425 -1.0000 -1.0000 5227686 1576993928.10 151.4709 60.0005 32.0000 1.9694 1.9705 414.4778 414.7594 0.0427 -1.0000 -1.0000 5227765 1576993928.20 151.5194 60.0005 32.0000 1.9700 1.9711 414.5405 414.8220 0.0426 -1.0000 -1.0000 5227827 1576993928.30 151.5194 60.0005 32.0000 1.9696 1.9707 414.4859 414.7671 0.0425 -1.0000 -1.0000 5227889 1576993928.40 151.5194 60.0005 32.0000 1.9702 1.9713 414.5770 414.8585 0.0426 -1.0000 -1.0000 5228264 1576993928.50 151.5194 60.0005 32.0000 1.9695 1.9706 414.4682 414.7490 0.0425 -1.0000 -1.0000 5228327 1576993928.60 151.5194 60.0005 32.0000 1.9690 1.9701 414.4434 414.7251 0.0427 -1.0000 -1.0000 5228405 1576993928.70 151.5107 60.0005 32.0000 1.9699 1.9710 414.4458 414.7270 0.0426 -1.0000 -1.0000 5228468 1576993928.80 151.5107 60.0005 32.0000 1.9701 1.9712 414.4865 414.7679 0.0426 -1.0000 -1.0000 5228530 1576993928.90 151.5107 60.0005 32.0000 1.9701 1.9712 414.4606 414.7419 0.0425 -1.0000 -1.0000 5228780 1576993929.00 151.5107 60.0005 32.0000 1.9696 1.9707 414.4407 414.7210 0.0424 -1.0000 -1.0000 5228843 1576993929.10 151.5107 60.0005 32.0000 1.9703 1.9713 414.5147 414.7952 0.0425 -1.0000 -1.0000 5228905 1576993929.20 151.5039 60.0005 32.0000 1.9698 1.9709 414.4749 414.7564 0.0426 -1.0000 -1.0000 5228983 1576993929.30 151.5002 60.0005 32.0000 1.9702 1.9713 414.4840 414.7662 0.0427 -1.0000 -1.0000 5229046 1576993929.40 151.5002 60.0005 32.0000 1.9700 1.9711 414.5409 414.8224 0.0426 -1.0000 -1.0000 5229280 1576993929.50 151.5002 60.0005 32.0000 1.9693 1.9704 414.4900 414.7712 0.0426 -1.0000 -1.0000 5229358 1576993929.60 151.5002 60.0005 32.0000 1.9694 1.9705 414.5038 414.7858 0.0426 -1.0000 -1.0000 5229421 1576993929.70 151.5002 60.0005 32.0000 1.9702 1.9713 414.4730 414.7529 0.0424 -1.0000 -1.0000 5229483 1576993929.80 151.5089 60.0003 32.0000 1.9694 1.9705 414.4383 414.7195 0.0426 -1.0000 -1.0000 5229546 1576993929.90 151.5089 60.0003 32.0000 1.9701 1.9712 414.5072 414.7879 0.0425 -1.0000 -1.0000 5229608 1576993930.00 151.5089 60.0003 32.0000 1.9700 1.9711 414.5227 414.8039 0.0425 -1.0000 -1.0000 5229796 1576993930.10 151.5089 60.0003 32.0000 1.9700 1.9711 414.3977 414.6792 0.0426 -1.0000 -1.0000 5229858 1576993930.20 151.5089 60.0003 32.0000 1.9698 1.9709 414.4625 414.7431 0.0426 -1.0000 -1.0000 5229921 1576993930.30 151.5089 60.0003 32.0000 1.9699 1.9710 414.4711 414.7532 0.0427 -1.0000 -1.0000 5229999 1576993930.40 151.5085 60.0003 32.0000 1.9698 1.9709 414.4354 414.7170 0.0426 -1.0000 -1.0000 5230062 1576993930.50 151.5070 60.0003 32.0000 1.9697 1.9708 414.5404 414.8222 0.0426 -1.0000 -1.0000 5230280 1576993930.60 151.5070 60.0003 32.0000 1.9697 1.9708 414.4931 414.7738 0.0425 -1.0000 -1.0000 5230358 1576993930.70 151.5070 60.0003 32.0000 1.9696 1.9707 414.4521 414.7326 0.0425 -1.0000 -1.0000 5230421 1576993930.80 151.5070 60.0003 32.0000 1.9699 1.9710 414.5318 414.8134 0.0426 -1.0000 -1.0000 5230483 1576993930.90 151.5070 60.0003 32.0000 1.9702 1.9713 414.5047 414.7859 0.0426 -1.0000 -1.0000 5230561 1576993931.00 151.4778 60.0003 32.0000 1.9701 1.9712 414.5391 414.8204 0.0426 -1.0000 -1.0000 5231327 1576993931.10 151.4778 60.0003 32.0000 1.9696 1.9707 414.4762 414.7567 0.0425 -1.0000 -1.0000 5231436 1576993931.20 151.4778 60.0003 32.0000 1.9701 1.9712 414.3929 414.6738 0.0425 -1.0000 -1.0000 5231499 1576993931.30 151.4778 60.0003 32.0000 1.9695 1.9706 414.4754 414.7562 0.0425 -1.0000 -1.0000 5231562 1576993931.40 151.4778 60.0003 32.0000 1.9700 1.9711 414.4783 414.7601 0.0426 -1.0000 -1.0000 5231639 1576993931.50 151.4720 60.0003 32.0000 1.9701 1.9712 414.4808 414.7622 0.0426 -1.0000 -1.0000 5231718 1576993931.60 151.4698 60.0003 32.0000 1.9696 1.9707 414.4651 414.7455 0.0424 -1.0000 -1.0000 5231780 1576993931.70 151.4698 60.0003 32.0000 1.9696 1.9707 414.4797 414.7604 0.0426 -1.0000 -1.0000 5231843 1576993931.80 151.4698 60.0003 32.0000 1.9703 1.9714 414.4509 414.7315 0.0425 -1.0000 -1.0000 5231921 1576993931.90 151.4698 60.0003 32.0000 1.9699 1.9710 414.4635 414.7443 0.0425 -1.0000 -1.0000 5231983 1576993932.00 151.4698 60.0003 32.0000 1.9700 1.9711 414.5011 414.7818 0.0425 -1.0000 -1.0000 5232046 1576993932.10 151.5229 60.0003 32.0000 1.9708 1.9719 414.5124 414.7932 0.0426 -1.0000 -1.0000 5232108 1576993932.20 151.5229 60.0003 32.0000 1.9699 1.9710 414.4504 414.7313 0.0425 -1.0000 -1.0000 5232171 1576993932.30 151.5229 60.0003 32.0000 1.9697 1.9708 414.4561 414.7367 0.0425 -1.0000 -1.0000 5232249 1576993932.40 151.5229 60.0003 32.0000 1.9702 1.9712 414.4778 414.7586 0.0425 -1.0000 -1.0000 5232311 1576993932.50 151.5229 60.0003 32.0000 1.9703 1.9714 414.4713 414.7522 0.0425 -1.0000 -1.0000 5232374 1576993932.60 151.5042 60.0003 32.0000 1.9699 1.9710 414.5020 414.7821 0.0425 -1.0000 -1.0000 5232452 1576993932.70 151.5042 60.0003 32.0000 1.9699 1.9710 414.5676 414.8493 0.0426 -1.0000 -1.0000 5232514 1576993932.80 151.5042 60.0003 32.0000 1.9699 1.9710 414.4763 414.7573 0.0425 -1.0000 -1.0000 5232577 1576993932.90 151.5042 60.0003 32.0000 1.9701 1.9712 414.5317 414.8137 0.0426 -1.0000 -1.0000 5232655 1576993933.00 151.5042 60.0003 32.0000 1.9694 1.9705 414.4460 414.7265 0.0425 -1.0000 -1.0000 5232718 1576993933.10 151.5042 60.0003 32.0000 1.9695 1.9706 414.4513 414.7316 0.0424 -1.0000 -1.0000 5232780 1576993933.20 151.5080 60.0003 32.0000 1.9701 1.9712 414.4612 414.7425 0.0426 -1.0000 -1.0000 5232858 1576993933.30 151.5267 60.0003 32.0000 1.9697 1.9708 414.4710 414.7522 0.0426 -1.0000 -1.0000 5232921 1576993933.40 151.5267 60.0003 32.0000 1.9700 1.9711 414.5081 414.7888 0.0424 -1.0000 -1.0000 5232983 1576993933.50 151.5267 60.0003 32.0000 1.9703 1.9714 414.4528 414.7340 0.0426 -1.0000 -1.0000 5233046 1576993933.60 151.5267 60.0003 32.0000 1.9699 1.9710 414.5052 414.7864 0.0426 -1.0000 -1.0000 5233280 1576993933.70 151.5267 60.0003 32.0000 1.9702 1.9713 414.4954 414.7767 0.0426 -1.0000 -1.0000 5233343 1576993933.80 151.5376 60.0003 32.0000 1.9698 1.9709 414.4498 414.7314 0.0426 -1.0000 -1.0000 5233421 1576993933.90 151.5376 60.0003 32.0000 1.9704 1.9715 414.4465 414.7269 0.0425 -1.0000 -1.0000 5233483 1576993934.00 151.5376 60.0003 32.0000 1.9707 1.9718 414.5059 414.7871 0.0426 -1.0000 -1.0000 5233546 1576993934.10 151.5376 60.0003 32.0000 1.9701 1.9712 414.4941 414.7741 0.0424 -1.0000 -1.0000 5233827 1576993934.20 151.5376 60.0003 32.0000 1.9706 1.9717 414.4681 414.7493 0.0426 -1.0000 -1.0000 5233889 1576993934.30 151.5376 60.0003 32.0000 1.9698 1.9710 414.5339 414.8159 0.0427 -1.0000 -1.0000 5233968 1576993934.40 151.5391 60.0003 32.0000 1.9699 1.9710 414.5602 414.8421 0.0426 -1.0000 -1.0000 5234030 1576993934.50 151.5455 60.0003 32.0000 1.9706 1.9717 414.4499 414.7300 0.0425 -1.0000 -1.0000 5234093 1576993934.60 151.5455 60.0003 32.0000 1.9704 1.9715 414.5420 414.8236 0.0427 -1.0000 -1.0000 5234436 1576993934.70 151.5455 60.0003 32.0000 1.9706 1.9717 414.4638 414.7447 0.0425 -1.0000 -1.0000 5234499 1576993934.80 151.5455 60.0003 32.0000 1.9705 1.9716 414.5399 414.8206 0.0425 -1.0000 -1.0000 5234561 1576993934.90 151.5455 60.0003 32.0000 1.9703 1.9714 414.4445 414.7255 0.0425 -1.0000 -1.0000 5234639 1576993935.00 151.5306 60.0005 32.0000 1.9701 1.9712 414.4891 414.7706 0.0426 -1.0000 -1.0000 5234702 1576993935.10 151.5302 60.0005 32.0000 1.9698 1.9709 414.4911 414.7722 0.0425 -1.0000 -1.0000 5234764 1576993935.20 151.5302 60.0005 32.0000 1.9702 1.9713 414.4623 414.7434 0.0426 -1.0000 -1.0000 5234843 1576993935.30 151.5302 60.0005 32.0000 1.9702 1.9713 414.5046 414.7857 0.0425 -1.0000 -1.0000 5234905 1576993935.40 151.5302 60.0005 32.0000 1.9703 1.9714 414.4642 414.7452 0.0426 -1.0000 -1.0000 5234968 1576993935.50 151.5268 60.0005 32.0000 1.9698 1.9709 414.4669 414.7477 0.0425 -1.0000 -1.0000 5235046 1576993935.60 151.5127 60.0005 32.0000 1.9701 1.9712 414.4595 414.7415 0.0426 -1.0000 -1.0000 5235108 1576993935.70 151.5127 60.0005 32.0000 1.9695 1.9706 414.4592 414.7399 0.0425 -1.0000 -1.0000 5235796 1576993935.80 151.5127 60.0005 32.0000 1.9700 1.9711 414.4258 414.7067 0.0425 -1.0000 -1.0000 5235874 1576993935.90 151.5127 60.0005 32.0000 1.9695 1.9706 414.5016 414.7829 0.0426 -1.0000 -1.0000 5235936 1576993936.00 151.5127 60.0005 32.0000 1.9699 1.9710 414.4554 414.7361 0.0425 -1.0000 -1.0000 5235999 1576993936.10 151.5541 60.0005 32.0000 1.9701 1.9712 414.4635 414.7442 0.0425 -1.0000 -1.0000 5236077 1576993936.20 151.5541 60.0005 32.0000 1.9700 1.9711 414.4672 414.7474 0.0425 -1.0000 -1.0000 5236139 1576993936.30 151.5541 60.0005 32.0000 1.9703 1.9714 414.5369 414.8177 0.0425 -1.0000 -1.0000 5236202 1576993936.40 151.5541 60.0005 32.0000 1.9701 1.9712 414.4990 414.7800 0.0426 -1.0000 -1.0000 5236264 1576993936.50 151.5541 60.0005 32.0000 1.9701 1.9712 414.5344 414.8147 0.0424 -1.0000 -1.0000 5236327 1576993936.60 151.5319 60.0005 32.0000 1.9704 1.9715 414.4267 414.7069 0.0424 -1.0000 -1.0000 5236405 1576993936.70 151.5227 60.0005 32.0000 1.9709 1.9720 414.4754 414.7563 0.0426 -1.0000 -1.0000 5236530 1576993936.80 151.5227 60.0005 32.0000 1.9699 1.9710 414.5689 414.8498 0.0425 -1.0000 -1.0000 5236593 1576993936.90 151.5227 60.0005 32.0000 1.9699 1.9710 414.4737 414.7544 0.0426 -1.0000 -1.0000 5236671 1576993937.00 151.5227 60.0005 32.0000 1.9700 1.9711 414.4443 414.7260 0.0426 -1.0000 -1.0000 5236733 1576993937.10 151.5222 60.0005 32.0000 1.9698 1.9709 414.4627 414.7444 0.0426 -1.0000 -1.0000 5236796 1576993937.20 151.5078 60.0005 32.0000 1.9701 1.9712 414.4751 414.7571 0.0427 -1.0000 -1.0000 5237030 1576993937.30 151.5078 60.0005 32.0000 1.9699 1.9710 414.5238 414.8052 0.0425 -1.0000 -1.0000 5237093 1576993937.40 151.5078 60.0005 32.0000 1.9694 1.9705 414.4505 414.7319 0.0426 -1.0000 -1.0000 5237155 1576993937.50 151.5078 60.0005 32.0000 1.9696 1.9707 414.4648 414.7451 0.0424 -1.0000 -1.0000 5237233 1576993937.60 151.5078 60.0005 32.0000 1.9698 1.9709 414.4553 414.7365 0.0427 -1.0000 -1.0000 5237296 1576993937.70 151.5365 60.0005 32.0000 1.9706 1.9717 414.4639 414.7450 0.0426 -1.0000 -1.0000 5237577 1576993937.80 151.5365 60.0005 32.0000 1.9705 1.9716 414.4613 414.7425 0.0426 -1.0000 -1.0000 5237655 1576993937.90 151.5365 60.0005 32.0000 1.9703 1.9714 414.5310 414.8122 0.0426 -1.0000 -1.0000 5237718 1576993938.00 151.5365 60.0005 32.0000 1.9701 1.9712 414.4905 414.7720 0.0426 -1.0000 -1.0000 5237765 1576993938.10 151.5365 60.0005 32.0000 1.9707 1.9718 414.4679 414.7489 0.0425 -1.0000 -1.0000 5237843 1576993938.20 151.5341 60.0005 32.0000 1.9707 1.9718 414.4573 414.7381 0.0425 -1.0000 -1.0000 5237905 1576993938.30 151.5053 60.0005 32.0000 1.9705 1.9716 414.5304 414.8116 0.0426 -1.0000 -1.0000 5238546 1576993938.40 151.5053 60.0005 32.0000 1.9704 1.9715 414.4887 414.7702 0.0426 -1.0000 -1.0000 5238624 1576993938.50 151.5053 60.0005 32.0000 1.9699 1.9710 414.4997 414.7807 0.0426 -1.0000 -1.0000 5238686 1576993938.60 151.5053 60.0005 32.0000 1.9705 1.9716 414.4877 414.7689 0.0426 -1.0000 -1.0000 5238764 1576993938.70 151.5053 60.0005 32.0000 1.9695 1.9706 414.4483 414.7292 0.0425 -1.0000 -1.0000 5238827 1576993938.80 151.4860 60.0005 32.0000 1.9698 1.9709 414.4554 414.7367 0.0426 -1.0000 -1.0000 5238889 1576993938.90 151.4860 60.0005 32.0000 1.9703 1.9714 414.4496 414.7308 0.0425 -1.0000 -1.0000 5238952 1576993939.00 151.4860 60.0005 32.0000 1.9698 1.9709 414.4787 414.7587 0.0424 -1.0000 -1.0000 5239046 1576993939.10 151.4860 60.0005 32.0000 1.9697 1.9708 414.4556 414.7370 0.0426 -1.0000 -1.0000 5239108 1576993939.20 151.4860 60.0005 32.0000 1.9699 1.9710 414.5244 414.8050 0.0424 -1.0000 -1.0000 5239186 1576993939.30 151.5085 60.0005 32.0000 1.9697 1.9708 414.4251 414.7054 0.0425 -1.0000 -1.0000 5239249 1576993939.40 151.5134 60.0005 32.0000 1.9706 1.9717 414.4442 414.7255 0.0426 -1.0000 -1.0000 5239311 1576993939.50 151.5134 60.0005 32.0000 1.9700 1.9711 414.4693 414.7505 0.0426 -1.0000 -1.0000 5239374 1576993939.60 151.5134 60.0005 32.0000 1.9699 1.9710 414.4152 414.6953 0.0425 -1.0000 -1.0000 5239436 1576993939.70 151.5134 60.0005 32.0000 1.9701 1.9712 414.3754 414.6561 0.0425 -1.0000 -1.0000 5239499 1576993939.80 151.5134 60.0005 32.0000 1.9691 1.9702 414.4395 414.7208 0.0427 -1.0000 -1.0000 5239608 1576993939.90 151.5240 60.0005 32.0000 1.9696 1.9707 414.4389 414.7203 0.0426 -1.0000 -1.0000 5239671 1576993940.00 151.5240 60.0005 32.0000 1.9691 1.9702 414.4668 414.7485 0.0427 -1.0000 -1.0000 5239733 1576993940.10 151.5240 60.0005 32.0000 1.9690 1.9701 414.4705 414.7514 0.0425 -1.0000 -1.0000 5239811 1576993940.20 151.5240 60.0005 32.0000 1.9698 1.9709 414.5207 414.8018 0.0426 -1.0000 -1.0000 5239874 1576993940.30 151.5240 60.0005 32.0000 1.9697 1.9708 414.4944 414.7752 0.0425 -1.0000 -1.0000 5240155 1576993940.40 151.5240 60.0005 32.0000 1.9695 1.9706 414.5024 414.7832 0.0425 -1.0000 -1.0000 5240218 1576993940.50 151.5240 60.0005 32.0000 1.9695 1.9706 414.4946 414.7766 0.0427 -1.0000 -1.0000 5240280 1576993940.60 151.5240 60.0005 32.0000 1.9695 1.9706 414.4900 414.7709 0.0425 -1.0000 -1.0000 5240358 1576993940.70 151.5546 60.0005 32.0000 1.9697 1.9708 414.4523 414.7333 0.0426 -1.0000 -1.0000 5240421 1576993940.80 151.5546 60.0005 32.0000 1.9704 1.9715 414.3970 414.6778 0.0426 -1.0000 -1.0000 5240561 1576993940.90 151.5546 60.0005 32.0000 1.9703 1.9714 414.4987 414.7810 0.0427 -1.0000 -1.0000 5240639 1576993941.00 151.5546 60.0005 32.0000 1.9703 1.9714 414.4959 414.7771 0.0426 -1.0000 -1.0000 5240702 1576993941.10 151.5546 60.0005 32.0000 1.9700 1.9711 414.4922 414.7733 0.0425 -1.0000 -1.0000 5240764 1576993941.20 151.5546 60.0005 32.0000 1.9693 1.9704 414.4889 414.7697 0.0425 -1.0000 -1.0000 5240827 1576993941.30 151.4330 60.0005 32.0000 1.9693 1.9704 414.4701 414.7516 0.0426 -1.0000 -1.0000 5240905 1576993941.40 151.4330 60.0005 32.0000 1.9699 1.9710 414.4754 414.7564 0.0425 -1.0000 -1.0000 5241124 1576993941.50 151.4330 60.0005 32.0000 1.9691 1.9702 414.4954 414.7767 0.0426 -1.0000 -1.0000 5241202 1576993941.60 151.4330 60.0005 32.0000 1.9694 1.9705 414.4195 414.7006 0.0426 -1.0000 -1.0000 5241265 1576993941.70 151.4330 60.0005 32.0000 1.9693 1.9704 414.4556 414.7359 0.0424 -1.0000 -1.0000 5241327 1576993941.80 151.4544 60.0005 32.0000 1.9700 1.9711 414.4517 414.7325 0.0425 -1.0000 -1.0000 5241405 1576993941.90 151.5065 60.0005 32.0000 1.9699 1.9710 414.4426 414.7242 0.0427 -1.0000 -1.0000 5241639 1576993942.00 151.5065 60.0005 32.0000 1.9698 1.9709 414.4388 414.7203 0.0426 -1.0000 -1.0000 5241702 1576993942.10 151.5065 60.0005 32.0000 1.9696 1.9707 414.4879 414.7687 0.0425 -1.0000 -1.0000 5241765 1576993942.20 151.5065 60.0005 32.0000 1.9704 1.9715 414.5170 414.7983 0.0426 -1.0000 -1.0000 5241827 1576993942.30 151.5065 60.0005 32.0000 1.9704 1.9715 414.5013 414.7827 0.0425 -1.0000 -1.0000 5241905 1576993942.40 151.5246 60.0005 32.0000 1.9694 1.9705 414.5489 414.8296 0.0425 -1.0000 -1.0000 5242139 1576993942.50 151.5246 60.0005 32.0000 1.9705 1.9716 414.5159 414.7969 0.0425 -1.0000 -1.0000 5242202 1576993942.60 151.5246 60.0005 32.0000 1.9701 1.9712 414.5371 414.8186 0.0426 -1.0000 -1.0000 5242296 1576993942.70 151.5246 60.0005 32.0000 1.9703 1.9714 414.4776 414.7588 0.0426 -1.0000 -1.0000 5242358 1576993942.80 151.5246 60.0005 32.0000 1.9705 1.9716 414.4585 414.7400 0.0426 -1.0000 -1.0000 5242421 1576993942.90 151.5050 60.0005 32.0000 1.9696 1.9707 414.5310 414.8129 0.0427 -1.0000 -1.0000 5242858 1576993943.00 151.5041 60.0005 32.0000 1.9698 1.9709 414.4036 414.6853 0.0426 -1.0000 -1.0000 5242921 1576993943.10 151.5041 60.0005 32.0000 1.9709 1.9720 414.4370 414.7181 0.0425 -1.0000 -1.0000 5242983 1576993943.20 151.5041 60.0005 32.0000 1.9694 1.9705 414.4554 414.7359 0.0425 -1.0000 -1.0000 5243061 1576993943.30 151.5041 60.0005 32.0000 1.9702 1.9713 414.5264 414.8068 0.0425 -1.0000 -1.0000 5243124 1576993943.40 151.5043 60.0005 32.0000 1.9699 1.9710 414.4794 414.7608 0.0426 -1.0000 -1.0000 5243186 1576993943.50 151.5047 60.0005 32.0000 1.9698 1.9709 414.5292 414.8101 0.0425 -1.0000 -1.0000 5243265 1576993943.60 151.5047 60.0005 32.0000 1.9701 1.9712 414.5023 414.7840 0.0426 -1.0000 -1.0000 5243327 1576993943.70 151.5047 60.0005 32.0000 1.9701 1.9712 414.5229 414.8032 0.0424 -1.0000 -1.0000 5243389 1576993943.80 151.5047 60.0005 32.0000 1.9696 1.9707 414.5240 414.8045 0.0425 -1.0000 -1.0000 5243468 1576993943.90 151.5047 60.0005 32.0000 1.9702 1.9713 414.4589 414.7391 0.0424 -1.0000 -1.0000 5243593 1576993944.00 151.5116 60.0005 32.0000 1.9703 1.9714 414.4242 414.7050 0.0426 -1.0000 -1.0000 5243655 1576993944.10 151.5116 60.0005 32.0000 1.9695 1.9707 414.4440 414.7250 0.0425 -1.0000 -1.0000 5243733 1576993944.20 151.5116 60.0005 32.0000 1.9696 1.9707 414.5758 414.8569 0.0426 -1.0000 -1.0000 5243796 1576993944.30 151.5116 60.0005 32.0000 1.9696 1.9707 414.5548 414.8365 0.0426 -1.0000 -1.0000 5243874 1576993944.40 151.5116 60.0005 32.0000 1.9700 1.9711 414.5118 414.7926 0.0425 -1.0000 -1.0000 5244093 1576993944.50 151.5064 60.0005 32.0000 1.9698 1.9709 414.4457 414.7263 0.0425 -1.0000 -1.0000 5244155 1576993944.60 151.5000 60.0005 32.0000 1.9700 1.9711 414.4621 414.7432 0.0425 -1.0000 -1.0000 5244233 1576993944.70 151.5000 60.0005 32.0000 1.9699 1.9710 414.4371 414.7178 0.0425 -1.0000 -1.0000 5244296 1576993944.80 151.5000 60.0005 32.0000 1.9698 1.9709 414.5001 414.7819 0.0426 -1.0000 -1.0000 5244358 1576993944.90 151.5000 60.0005 32.0000 1.9700 1.9711 414.4612 414.7421 0.0425 -1.0000 -1.0000 5244436 1576993945.00 151.5000 60.0005 32.0000 1.9701 1.9712 414.4635 414.7444 0.0425 -1.0000 -1.0000 5244827 1576993945.10 151.4391 60.0009 32.0000 1.9698 1.9709 414.5758 414.8574 0.0426 -1.0000 -1.0000 5244889 1576993945.20 151.4391 60.0009 32.0000 1.9698 1.9709 414.4795 414.7605 0.0426 -1.0000 -1.0000 5244952 1576993945.30 151.4391 60.0009 32.0000 1.9694 1.9705 414.4511 414.7330 0.0427 -1.0000 -1.0000 5245046 1576993945.40 151.4391 60.0009 32.0000 1.9689 1.9700 414.4666 414.7486 0.0427 -1.0000 -1.0000 5245108 1576993945.50 151.4391 60.0009 32.0000 1.9692 1.9703 414.4788 414.7604 0.0426 -1.0000 -1.0000 5245343 1576993945.60 151.4541 60.0009 32.0000 1.9697 1.9708 414.4730 414.7542 0.0426 -1.0000 -1.0000 5245405 1576993945.70 151.5225 60.0009 32.0000 1.9693 1.9704 414.4631 414.7434 0.0425 -1.0000 -1.0000 5245468 1576993945.80 151.5225 60.0009 32.0000 1.9692 1.9703 414.4528 414.7335 0.0425 -1.0000 -1.0000 5245546 1576993945.90 151.5225 60.0009 32.0000 1.9700 1.9711 414.5181 414.7982 0.0424 -1.0000 -1.0000 5245608 1576993946.00 151.5225 60.0009 32.0000 1.9699 1.9710 414.5156 414.7981 0.0427 -1.0000 -1.0000 5245827 1576993946.10 151.5225 60.0009 32.0000 1.9694 1.9705 414.4568 414.7385 0.0426 -1.0000 -1.0000 5245905 1576993946.20 151.4355 60.0009 32.0000 1.9699 1.9710 414.4867 414.7681 0.0426 -1.0000 -1.0000 5245968 1576993946.30 151.4355 60.0009 32.0000 1.9694 1.9705 414.3885 414.6696 0.0426 -1.0000 -1.0000 5246046 1576993946.40 151.4355 60.0009 32.0000 1.9693 1.9704 414.4428 414.7241 0.0426 -1.0000 -1.0000 5246108 1576993946.50 151.4355 60.0009 32.0000 1.9703 1.9714 414.5257 414.8069 0.0426 -1.0000 -1.0000 5246327 1576993946.60 151.4355 60.0009 32.0000 1.9708 1.9719 414.5815 414.8627 0.0425 -1.0000 -1.0000 5246405 1576993946.70 151.4946 60.0009 32.0000 1.9706 1.9717 414.5024 414.7837 0.0426 -1.0000 -1.0000 5246468 1576993946.80 151.4964 60.0009 32.0000 1.9705 1.9716 414.5036 414.7843 0.0424 -1.0000 -1.0000 5246530 1576993946.90 151.4964 60.0009 32.0000 1.9704 1.9715 414.4878 414.7689 0.0426 -1.0000 -1.0000 5246608 1576993947.00 151.4964 60.0009 32.0000 1.9695 1.9706 414.4520 414.7332 0.0426 -1.0000 -1.0000 5246843 1576993947.10 151.4964 60.0009 32.0000 1.9694 1.9705 414.4600 414.7421 0.0427 -1.0000 -1.0000 5246905 1576993947.20 151.4964 60.0009 32.0000 1.9698 1.9709 414.5123 414.7939 0.0426 -1.0000 -1.0000 5246968 1576993947.30 151.4739 60.0009 32.0000 1.9700 1.9711 414.4434 414.7250 0.0426 -1.0000 -1.0000 5247030 1576993947.40 151.4673 60.0009 32.0000 1.9696 1.9707 414.5768 414.8585 0.0426 -1.0000 -1.0000 5247093 1576993947.50 151.4673 60.0009 32.0000 1.9696 1.9707 414.4649 414.7484 0.0428 -1.0000 -1.0000 5247358 1576993947.60 151.4673 60.0009 32.0000 1.9689 1.9700 414.4310 414.7126 0.0427 -1.0000 -1.0000 5247421 1576993947.70 151.4673 60.0009 32.0000 1.9694 1.9705 414.4225 414.7037 0.0425 -1.0000 -1.0000 5247483 1576993947.80 151.4673 60.0009 32.0000 1.9695 1.9706 414.4342 414.7158 0.0427 -1.0000 -1.0000 5247562 1576993947.90 151.4878 60.0009 32.0000 1.9692 1.9703 414.4242 414.7062 0.0427 -1.0000 -1.0000 5247624 1576993948.00 151.4938 60.0009 32.0000 1.9695 1.9706 414.4852 414.7661 0.0425 -1.0000 -1.0000 5247905 1576993948.10 151.4938 60.0009 32.0000 1.9696 1.9707 414.5008 414.7817 0.0426 -1.0000 -1.0000 5247983 1576993948.20 151.4938 60.0009 32.0000 1.9697 1.9708 414.4347 414.7158 0.0425 -1.0000 -1.0000 5248046 1576993948.30 151.4938 60.0009 32.0000 1.9698 1.9709 414.4184 414.6997 0.0426 -1.0000 -1.0000 5248124 1576993948.40 151.4938 60.0009 32.0000 1.9700 1.9711 414.4372 414.7184 0.0426 -1.0000 -1.0000 5248186 1576993948.50 151.5500 60.0009 32.0000 1.9698 1.9709 414.5294 414.8107 0.0426 -1.0000 -1.0000 5248639 1576993948.60 151.5500 60.0009 32.0000 1.9700 1.9711 414.4851 414.7667 0.0426 -1.0000 -1.0000 5248718 1576993948.70 151.5500 60.0009 32.0000 1.9699 1.9710 414.5214 414.8020 0.0425 -1.0000 -1.0000 5248780 1576993948.80 151.5500 60.0009 32.0000 1.9701 1.9712 414.5494 414.8313 0.0427 -1.0000 -1.0000 5248843 1576993948.90 151.5500 60.0009 32.0000 1.9696 1.9707 414.4943 414.7761 0.0426 -1.0000 -1.0000 5248921 1576993949.00 151.5063 60.0009 32.0000 1.9703 1.9714 414.5046 414.7856 0.0426 -1.0000 -1.0000 5248983 1576993949.10 151.5063 60.0009 32.0000 1.9699 1.9710 414.5146 414.7962 0.0426 -1.0000 -1.0000 5249061 1576993949.20 151.5063 60.0009 32.0000 1.9695 1.9706 414.4320 414.7137 0.0426 -1.0000 -1.0000 5249139 1576993949.30 151.5063 60.0009 32.0000 1.9698 1.9709 414.4711 414.7524 0.0426 -1.0000 -1.0000 5249186 1576993949.40 151.5063 60.0009 32.0000 1.9701 1.9712 414.4838 414.7652 0.0426 -1.0000 -1.0000 5249265 1576993949.50 151.5067 60.0009 32.0000 1.9700 1.9711 414.4508 414.7323 0.0426 -1.0000 -1.0000 5249327 1576993949.60 151.5089 60.0009 32.0000 1.9700 1.9711 414.4282 414.7098 0.0426 -1.0000 -1.0000 5249686 1576993949.70 151.5089 60.0009 32.0000 1.9698 1.9709 414.4762 414.7574 0.0425 -1.0000 -1.0000 5249749 1576993949.80 151.5089 60.0009 32.0000 1.9698 1.9709 414.4495 414.7300 0.0425 -1.0000 -1.0000 5249827 1576993949.90 151.5089 60.0009 32.0000 1.9698 1.9709 414.4814 414.7631 0.0426 -1.0000 -1.0000 5249889 1576993950.00 151.5089 60.0009 32.0000 1.9697 1.9708 414.4756 414.7567 0.0426 -1.0000 -1.0000 5249952 1576993950.10 151.5196 60.0007 32.0000 1.9696 1.9707 414.4830 414.7641 0.0426 -1.0000 -1.0000 5250014 1576993950.20 151.5196 60.0007 32.0000 1.9693 1.9704 414.5085 414.7902 0.0427 -1.0000 -1.0000 5250077 1576993950.30 151.5196 60.0007 32.0000 1.9697 1.9708 414.4729 414.7545 0.0426 -1.0000 -1.0000 5250155 1576993950.40 151.5196 60.0007 32.0000 1.9697 1.9708 414.5130 414.7939 0.0425 -1.0000 -1.0000 5250218 1576993950.50 151.5196 60.0007 32.0000 1.9695 1.9706 414.4858 414.7670 0.0426 -1.0000 -1.0000 5250280 1576993950.60 151.5128 60.0007 32.0000 1.9704 1.9715 414.4979 414.7788 0.0425 -1.0000 -1.0000 5250905 1576993950.70 151.5099 60.0007 32.0000 1.9702 1.9713 414.5081 414.7888 0.0425 -1.0000 -1.0000 5250968 1576993950.80 151.5099 60.0007 32.0000 1.9697 1.9709 414.4845 414.7660 0.0426 -1.0000 -1.0000 5251030 1576993950.90 151.5099 60.0007 32.0000 1.9700 1.9711 414.5439 414.8257 0.0427 -1.0000 -1.0000 5251093 1576993951.00 151.5099 60.0007 32.0000 1.9691 1.9702 414.4457 414.7273 0.0426 -1.0000 -1.0000 5251155 1576993951.10 151.5099 60.0007 32.0000 1.9696 1.9707 414.5132 414.7937 0.0424 -1.0000 -1.0000 5251296 1576993951.20 151.4753 60.0007 32.0000 1.9695 1.9706 414.4511 414.7321 0.0426 -1.0000 -1.0000 5251374 1576993951.30 151.4753 60.0007 32.0000 1.9701 1.9712 414.4081 414.6887 0.0425 -1.0000 -1.0000 5251436 1576993951.40 151.4753 60.0007 32.0000 1.9698 1.9709 414.4861 414.7665 0.0425 -1.0000 -1.0000 5251499 1576993951.50 151.4753 60.0007 32.0000 1.9703 1.9714 414.4193 414.7004 0.0426 -1.0000 -1.0000 5251562 1576993951.60 151.4753 60.0007 32.0000 1.9695 1.9706 414.3600 414.6409 0.0425 -1.0000 -1.0000 5251624 1576993951.70 151.4753 60.0007 32.0000 1.9702 1.9712 414.3764 414.6569 0.0426 -1.0000 -1.0000 5251686 1576993951.80 151.4799 60.0007 32.0000 1.9697 1.9708 414.4339 414.7154 0.0426 -1.0000 -1.0000 5251765 1576993951.90 151.4765 60.0007 32.0000 1.9694 1.9705 414.4456 414.7268 0.0426 -1.0000 -1.0000 5251827 1576993952.00 151.4765 60.0007 32.0000 1.9695 1.9706 414.4463 414.7273 0.0425 -1.0000 -1.0000 5251889 1576993952.10 151.4765 60.0007 32.0000 1.9698 1.9709 414.4538 414.7342 0.0425 -1.0000 -1.0000 5251968 1576993952.20 151.4765 60.0007 32.0000 1.9697 1.9708 414.4416 414.7233 0.0426 -1.0000 -1.0000 5252062 1576993952.30 151.4765 60.0007 32.0000 1.9697 1.9708 414.4237 414.7052 0.0426 -1.0000 -1.0000 5252139 1576993952.40 151.4765 60.0007 32.0000 1.9699 1.9710 414.4277 414.7090 0.0426 -1.0000 -1.0000 5252202 1576993952.50 151.4765 60.0007 32.0000 1.9693 1.9704 414.4710 414.7523 0.0426 -1.0000 -1.0000 5252296 1576993952.60 151.4765 60.0007 32.0000 1.9698 1.9709 414.4145 414.6961 0.0427 -1.0000 -1.0000 5252374 1576993952.70 151.4765 60.0007 32.0000 1.9697 1.9708 414.5094 414.7901 0.0425 -1.0000 -1.0000 5252546 1576993952.80 151.4765 60.0007 32.0000 1.9700 1.9711 414.3799 414.6613 0.0426 -1.0000 -1.0000 5252608 1576993952.90 151.4430 60.0007 32.0000 1.9700 1.9711 414.4177 414.6987 0.0425 -1.0000 -1.0000 5252686 1576993953.00 151.4379 60.0007 32.0000 1.9698 1.9709 414.3449 414.6262 0.0426 -1.0000 -1.0000 5252749 1576993953.10 151.4379 60.0007 32.0000 1.9690 1.9701 414.3908 414.6730 0.0427 -1.0000 -1.0000 5252811 1576993953.20 151.4379 60.0007 32.0000 1.9699 1.9710 414.4064 414.6881 0.0427 -1.0000 -1.0000 5253046 1576993953.30 151.4379 60.0007 32.0000 1.9693 1.9704 414.4193 414.7005 0.0425 -1.0000 -1.0000 5253108 1576993953.40 151.4379 60.0007 32.0000 1.9693 1.9704 414.3426 414.6230 0.0425 -1.0000 -1.0000 5253171 1576993953.50 151.4823 60.0007 32.0000 1.9696 1.9707 414.4271 414.7089 0.0427 -1.0000 -1.0000 5253249 1576993953.60 151.4823 60.0007 32.0000 1.9698 1.9709 414.5055 414.7882 0.0428 -1.0000 -1.0000 5253311 1576993953.70 151.4823 60.0007 32.0000 1.9695 1.9706 414.3888 414.6692 0.0424 -1.0000 -1.0000 5253389 1576993953.80 151.4823 60.0007 32.0000 1.9693 1.9703 414.4398 414.7207 0.0426 -1.0000 -1.0000 5253452 1576993953.90 151.4823 60.0007 32.0000 1.9697 1.9708 414.4264 414.7073 0.0425 -1.0000 -1.0000 5253514 1576993954.00 151.5067 60.0007 32.0000 1.9701 1.9712 414.4862 414.7678 0.0427 -1.0000 -1.0000 5253577 1576993954.10 151.5410 60.0007 32.0000 1.9695 1.9706 414.4599 414.7415 0.0426 -1.0000 -1.0000 5253655 1576993954.20 151.5410 60.0007 32.0000 1.9705 1.9716 414.5074 414.7885 0.0425 -1.0000 -1.0000 5253936 1576993954.30 151.5410 60.0007 32.0000 1.9706 1.9717 414.4409 414.7221 0.0426 -1.0000 -1.0000 5254014 1576993954.40 151.5410 60.0007 32.0000 1.9701 1.9713 414.5494 414.8315 0.0427 -1.0000 -1.0000 5254077 1576993954.50 151.5410 60.0007 32.0000 1.9698 1.9709 414.4466 414.7287 0.0427 -1.0000 -1.0000 5254139 1576993954.60 151.5296 60.0007 32.0000 1.9709 1.9720 414.4778 414.7597 0.0427 -1.0000 -1.0000 5254202 1576993954.70 151.4685 60.0009 32.0000 1.9698 1.9709 414.5056 414.7865 0.0424 -1.0000 -1.0000 5254374 1576993954.80 151.4685 60.0009 32.0000 1.9692 1.9703 414.4576 414.7391 0.0426 -1.0000 -1.0000 5254436 1576993954.90 151.4685 60.0009 32.0000 1.9695 1.9706 414.4339 414.7145 0.0425 -1.0000 -1.0000 5254514 1576993955.00 151.4685 60.0009 32.0000 1.9699 1.9710 414.4886 414.7693 0.0425 -1.0000 -1.0000 5254577 1576993955.10 151.4685 60.0009 32.0000 1.9689 1.9700 414.5269 414.8086 0.0427 -1.0000 -1.0000 5254639 1576993955.20 151.4766 60.0009 32.0000 1.9692 1.9703 414.4029 414.6841 0.0426 -1.0000 -1.0000 5254718 1576993955.30 151.4766 60.0009 32.0000 1.9698 1.9709 414.4542 414.7357 0.0426 -1.0000 -1.0000 5254905 1576993955.40 151.4766 60.0009 32.0000 1.9696 1.9707 414.4292 414.7099 0.0425 -1.0000 -1.0000 5254968 1576993955.50 151.4766 60.0009 32.0000 1.9696 1.9707 414.4296 414.7118 0.0427 -1.0000 -1.0000 5255046 1576993955.60 151.4766 60.0009 32.0000 1.9692 1.9703 414.4470 414.7292 0.0427 -1.0000 -1.0000 5255108 1576993955.70 151.5156 60.0009 32.0000 1.9699 1.9710 414.4456 414.7276 0.0427 -1.0000 -1.0000 5255171 1576993955.80 151.5278 60.0009 32.0000 1.9704 1.9715 414.4771 414.7586 0.0427 -1.0000 -1.0000 5255405 1576993955.90 151.5278 60.0009 32.0000 1.9701 1.9712 414.4887 414.7701 0.0426 -1.0000 -1.0000 5255468 1576993956.00 151.5278 60.0009 32.0000 1.9706 1.9717 414.4784 414.7603 0.0427 -1.0000 -1.0000 5255530 1576993956.10 151.5278 60.0009 32.0000 1.9698 1.9709 414.4741 414.7557 0.0426 -1.0000 -1.0000 5255608 1576993956.20 151.5278 60.0009 32.0000 1.9696 1.9707 414.4425 414.7235 0.0425 -1.0000 -1.0000 5255671 1576993956.30 151.4798 60.0009 32.0000 1.9705 1.9716 414.4946 414.7765 0.0427 -1.0000 -1.0000 5256405 1576993956.40 151.4798 60.0009 32.0000 1.9695 1.9706 414.4746 414.7560 0.0426 -1.0000 -1.0000 5256468 1576993956.50 151.4798 60.0009 32.0000 1.9703 1.9714 414.4602 414.7413 0.0426 -1.0000 -1.0000 5256561 1576993956.60 151.4798 60.0009 32.0000 1.9701 1.9712 414.4997 414.7807 0.0425 -1.0000 -1.0000 5256639 1576993956.70 151.4798 60.0009 32.0000 1.9701 1.9712 414.4892 414.7708 0.0427 -1.0000 -1.0000 5256702 1576993956.80 151.4802 60.0009 32.0000 1.9702 1.9713 414.4989 414.7808 0.0426 -1.0000 -1.0000 5256764 1576993956.90 151.4802 60.0009 32.0000 1.9704 1.9716 414.5422 414.8236 0.0426 -1.0000 -1.0000 5256843 1576993957.00 151.4802 60.0009 32.0000 1.9698 1.9709 414.4147 414.6961 0.0426 -1.0000 -1.0000 5256905 1576993957.10 151.4802 60.0009 32.0000 1.9699 1.9710 414.4172 414.6987 0.0426 -1.0000 -1.0000 5256952 1576993957.20 151.4802 60.0009 32.0000 1.9700 1.9711 414.4410 414.7222 0.0426 -1.0000 -1.0000 5257030 1576993957.30 151.4874 60.0009 32.0000 1.9697 1.9708 414.4196 414.7007 0.0425 -1.0000 -1.0000 5257108 1576993957.40 151.5141 60.0009 32.0000 1.9700 1.9711 414.4368 414.7177 0.0426 -1.0000 -1.0000 5257171 1576993957.50 151.5141 60.0009 32.0000 1.9700 1.9711 414.4400 414.7216 0.0426 -1.0000 -1.0000 5257249 1576993957.60 151.5141 60.0009 32.0000 1.9700 1.9711 414.4048 414.6864 0.0427 -1.0000 -1.0000 5257311 1576993957.70 151.5141 60.0009 32.0000 1.9698 1.9710 414.4657 414.7481 0.0428 -1.0000 -1.0000 5257374 1576993957.80 151.5141 60.0009 32.0000 1.9698 1.9709 414.4107 414.6919 0.0425 -1.0000 -1.0000 5257452 1576993957.90 151.5424 60.0009 32.0000 1.9700 1.9711 414.4588 414.7402 0.0426 -1.0000 -1.0000 5257514 1576993958.00 151.5424 60.0009 32.0000 1.9698 1.9709 414.5025 414.7837 0.0426 -1.0000 -1.0000 5257577 1576993958.10 151.5424 60.0009 32.0000 1.9704 1.9715 414.4193 414.7015 0.0427 -1.0000 -1.0000 5257655 1576993958.20 151.5424 60.0009 32.0000 1.9700 1.9711 414.4844 414.7662 0.0426 -1.0000 -1.0000 5257718 1576993958.30 151.5424 60.0009 32.0000 1.9698 1.9709 414.4634 414.7457 0.0428 -1.0000 -1.0000 5258327 1576993958.40 151.5221 60.0009 32.0000 1.9705 1.9716 414.4166 414.6985 0.0426 -1.0000 -1.0000 5258389 1576993958.50 151.5177 60.0009 32.0000 1.9701 1.9712 414.4306 414.7119 0.0426 -1.0000 -1.0000 5258452 1576993958.60 151.5177 60.0009 32.0000 1.9696 1.9706 414.4823 414.7632 0.0426 -1.0000 -1.0000 5258530 1576993958.70 151.5177 60.0009 32.0000 1.9701 1.9712 414.4713 414.7517 0.0424 -1.0000 -1.0000 5258593 1576993958.80 151.5177 60.0009 32.0000 1.9700 1.9711 414.5298 414.8118 0.0427 -1.0000 -1.0000 5259452 1576993958.90 151.5177 60.0009 32.0000 1.9700 1.9711 414.4623 414.7442 0.0426 -1.0000 -1.0000 5259530 1576993959.00 151.5209 60.0009 32.0000 1.9703 1.9714 414.4103 414.6907 0.0424 -1.0000 -1.0000 5259593 1576993959.10 151.5209 60.0009 32.0000 1.9707 1.9718 414.4958 414.7772 0.0425 -1.0000 -1.0000 5259655 1576993959.20 151.5209 60.0009 32.0000 1.9701 1.9712 414.4794 414.7599 0.0426 -1.0000 -1.0000 5259733 1576993959.30 151.5209 60.0009 32.0000 1.9695 1.9707 414.3917 414.6738 0.0427 -1.0000 -1.0000 5259796 1576993959.40 151.5209 60.0009 32.0000 1.9699 1.9710 414.4742 414.7553 0.0426 -1.0000 -1.0000 5259858 1576993959.50 151.4979 60.0009 32.0000 1.9703 1.9714 414.4122 414.6939 0.0426 -1.0000 -1.0000 5259921 1576993959.60 151.4979 60.0009 32.0000 1.9704 1.9715 414.4608 414.7424 0.0426 -1.0000 -1.0000 5259983 1576993959.70 151.4979 60.0009 32.0000 1.9698 1.9709 414.4643 414.7465 0.0427 -1.0000 -1.0000 5300046 1576993959.80 151.4979 60.0009 32.0000 1.9694 1.9705 414.4181 414.6999 0.0427 -1.0000 -1.0000 5300124 1576993959.90 151.4979 60.0009 32.0000 1.9697 1.9708 414.5147 414.7965 0.0426 -1.0000 -1.0000 5300186 1576993960.00 151.5026 60.0010 32.0000 1.9700 1.9711 414.5278 414.8096 0.0427 -1.0000 -1.0000 5300249 1576993960.10 151.5356 60.0011 32.0000 1.9696 1.9707 414.5100 414.7923 0.0427 -1.0000 -1.0000 5300327 1576993960.20 151.5356 60.0011 32.0000 1.9699 1.9710 414.4850 414.7659 0.0425 -1.0000 -1.0000 5300389 1576993960.30 151.5356 60.0011 32.0000 1.9700 1.9711 414.4411 414.7234 0.0427 -1.0000 -1.0000 5300452 1576993960.40 151.5356 60.0011 32.0000 1.9693 1.9704 414.5067 414.7883 0.0426 -1.0000 -1.0000 5300514 1576993960.50 151.5356 60.0011 32.0000 1.9702 1.9713 414.3986 414.6808 0.0427 -1.0000 -1.0000 5300577 1576993960.60 151.5356 60.0011 32.0000 1.9695 1.9706 414.4900 414.7712 0.0426 -1.0000 -1.0000 5300655 1576993960.70 151.5356 60.0011 32.0000 1.9695 1.9706 414.4573 414.7392 0.0427 -1.0000 -1.0000 5300718 1576993960.80 151.5356 60.0011 32.0000 1.9701 1.9713 414.4606 414.7420 0.0425 -1.0000 -1.0000 5300780 1576993960.90 151.5356 60.0011 32.0000 1.9697 1.9708 414.4854 414.7671 0.0427 -1.0000 -1.0000 5300858 1576993961.00 151.5356 60.0011 32.0000 1.9696 1.9707 414.5221 414.8046 0.0427 -1.0000 -1.0000 5300921 1576993961.10 151.5356 60.0011 32.0000 1.9697 1.9708 414.5318 414.8138 0.0427 -1.0000 -1.0000 5300983 1576993961.20 151.5261 60.0011 32.0000 1.9693 1.9704 414.5297 414.8111 0.0426 -1.0000 -1.0000 5301046 1576993961.30 151.5024 60.0011 32.0000 1.9690 1.9701 414.4893 414.7712 0.0427 -1.0000 -1.0000 5301124 1576993961.40 151.5024 60.0011 32.0000 1.9699 1.9710 414.4979 414.7799 0.0427 -1.0000 -1.0000 5301171 1576993961.50 151.5024 60.0011 32.0000 1.9695 1.9706 414.5082 414.7903 0.0426 -1.0000 -1.0000 5301249 1576993961.60 151.5024 60.0011 32.0000 1.9698 1.9709 414.4772 414.7582 0.0426 -1.0000 -1.0000 5301311 1576993961.70 151.5024 60.0011 32.0000 1.9700 1.9711 414.4677 414.7491 0.0426 -1.0000 -1.0000 5301374 1576993961.80 151.5094 60.0011 32.0000 1.9695 1.9706 414.4282 414.7093 0.0426 -1.0000 -1.0000 5301452 1576993961.90 151.5094 60.0011 32.0000 1.9696 1.9707 414.4328 414.7144 0.0426 -1.0000 -1.0000 5301514 1576993962.00 151.5094 60.0011 32.0000 1.9703 1.9714 414.4394 414.7209 0.0426 -1.0000 -1.0000 5301577 1576993962.10 151.5094 60.0011 32.0000 1.9703 1.9714 414.5553 414.8374 0.0427 -1.0000 -1.0000 5301655 1576993962.20 151.5094 60.0011 32.0000 1.9697 1.9708 414.4581 414.7394 0.0426 -1.0000 -1.0000 5301718 1576993962.30 151.4724 60.0011 32.0000 1.9696 1.9707 414.4725 414.7550 0.0428 -1.0000 -1.0000 5301780 1576993962.40 151.4662 60.0011 32.0000 1.9697 1.9708 414.4996 414.7814 0.0427 -1.0000 -1.0000 5301843 1576993962.50 151.4662 60.0011 32.0000 1.9698 1.9709 414.3755 414.6580 0.0427 -1.0000 -1.0000 5302593 1576993962.60 151.4662 60.0011 32.0000 1.9690 1.9702 414.4443 414.7255 0.0425 -1.0000 -1.0000 5302686 1576993962.70 151.4662 60.0011 32.0000 1.9696 1.9707 414.4781 414.7592 0.0425 -1.0000 -1.0000 5302749 1576993962.80 151.4662 60.0011 32.0000 1.9699 1.9710 414.5023 414.7832 0.0425 -1.0000 -1.0000 5302811 1576993962.90 151.4608 60.0011 32.0000 1.9693 1.9704 414.4750 414.7562 0.0426 -1.0000 -1.0000 5302889 1576993963.00 151.4608 60.0011 32.0000 1.9691 1.9702 414.4223 414.7037 0.0426 -1.0000 -1.0000 5302952 1576993963.10 151.4608 60.0011 32.0000 1.9694 1.9705 414.4600 414.7414 0.0426 -1.0000 -1.0000 5303014 1576993963.20 151.4608 60.0011 32.0000 1.9696 1.9707 414.4265 414.7079 0.0426 -1.0000 -1.0000 5303093 1576993963.30 151.4608 60.0011 32.0000 1.9693 1.9704 414.4496 414.7318 0.0427 -1.0000 -1.0000 5303155 1576993963.40 151.4998 60.0011 32.0000 1.9700 1.9711 414.4490 414.7306 0.0426 -1.0000 -1.0000 5303218 1576993963.50 151.4998 60.0011 32.0000 1.9698 1.9709 414.4393 414.7215 0.0428 -1.0000 -1.0000 5303343 1576993963.60 151.4998 60.0011 32.0000 1.9698 1.9709 414.4525 414.7357 0.0428 -1.0000 -1.0000 5303405 1576993963.70 151.4998 60.0011 32.0000 1.9686 1.9697 414.4451 414.7264 0.0426 -1.0000 -1.0000 5303468 1576993963.80 151.4998 60.0011 32.0000 1.9692 1.9703 414.4594 414.7408 0.0426 -1.0000 -1.0000 5303546 1576993963.90 151.4981 60.0011 32.0000 1.9695 1.9706 414.4250 414.7063 0.0426 -1.0000 -1.0000 5303608 1576993964.00 151.4967 60.0011 32.0000 1.9696 1.9707 414.4347 414.7166 0.0427 -1.0000 -1.0000 5303827 1576993964.10 151.4967 60.0011 32.0000 1.9693 1.9704 414.4278 414.7091 0.0426 -1.0000 -1.0000 5303905 1576993964.20 151.4967 60.0011 32.0000 1.9702 1.9713 414.4469 414.7289 0.0427 -1.0000 -1.0000 5303968 1576993964.30 151.4967 60.0011 32.0000 1.9692 1.9703 414.4789 414.7608 0.0426 -1.0000 -1.0000 5304046 1576993964.40 151.4967 60.0011 32.0000 1.9696 1.9707 414.5039 414.7858 0.0427 -1.0000 -1.0000 5304108 1576993964.50 151.5216 60.0011 32.0000 1.9700 1.9711 414.4747 414.7561 0.0426 -1.0000 -1.0000 5304171 1576993964.60 151.5216 60.0011 32.0000 1.9699 1.9710 414.4879 414.7695 0.0427 -1.0000 -1.0000 5304327 1576993964.70 151.5216 60.0011 32.0000 1.9694 1.9705 414.4755 414.7575 0.0427 -1.0000 -1.0000 5304389 1576993964.80 151.5216 60.0011 32.0000 1.9702 1.9713 414.4828 414.7641 0.0426 -1.0000 -1.0000 5304452 1576993964.90 151.5216 60.0011 32.0000 1.9698 1.9709 414.4379 414.7195 0.0426 -1.0000 -1.0000 5304530 1576993965.00 151.5099 60.0010 32.0000 1.9701 1.9712 414.4124 414.6940 0.0426 -1.0000 -1.0000 5304593 1576993965.10 151.5095 60.0010 32.0000 1.9700 1.9711 414.5505 414.8319 0.0426 -1.0000 -1.0000 5304843 1576993965.20 151.5095 60.0010 32.0000 1.9702 1.9713 414.4867 414.7683 0.0426 -1.0000 -1.0000 5304905 1576993965.30 151.5095 60.0010 32.0000 1.9696 1.9707 414.4908 414.7735 0.0428 -1.0000 -1.0000 5304968 1576993965.40 151.5095 60.0010 32.0000 1.9702 1.9713 414.4797 414.7611 0.0425 -1.0000 -1.0000 5305030 1576993965.50 151.5095 60.0010 32.0000 1.9699 1.9710 414.4957 414.7771 0.0427 -1.0000 -1.0000 5305108 1576993965.60 151.5289 60.0010 32.0000 1.9700 1.9711 414.5355 414.8178 0.0427 -1.0000 -1.0000 5305796 1576993965.70 151.5289 60.0010 32.0000 1.9697 1.9708 414.4750 414.7570 0.0426 -1.0000 -1.0000 5305858 1576993965.80 151.5289 60.0010 32.0000 1.9701 1.9712 414.5091 414.7909 0.0427 -1.0000 -1.0000 5305936 1576993965.90 151.5289 60.0010 32.0000 1.9694 1.9705 414.5136 414.7952 0.0426 -1.0000 -1.0000 5305999 1576993966.00 151.5289 60.0010 32.0000 1.9697 1.9708 414.5051 414.7869 0.0427 -1.0000 -1.0000 5306062 1576993966.10 151.5035 60.0010 32.0000 1.9703 1.9715 414.4675 414.7505 0.0429 -1.0000 -1.0000 5306139 1576993966.20 151.5035 60.0010 32.0000 1.9703 1.9714 414.4994 414.7811 0.0427 -1.0000 -1.0000 5306202 1576993966.30 151.5035 60.0010 32.0000 1.9699 1.9710 414.5372 414.8192 0.0427 -1.0000 -1.0000 5306280 1576993966.40 151.5035 60.0010 32.0000 1.9695 1.9706 414.4579 414.7394 0.0426 -1.0000 -1.0000 5306343 1576993966.50 151.5035 60.0010 32.0000 1.9698 1.9709 414.4696 414.7514 0.0427 -1.0000 -1.0000 5306405 1576993966.60 151.4898 60.0010 32.0000 1.9698 1.9709 414.5040 414.7855 0.0425 -1.0000 -1.0000 5306468 1576993966.70 151.4810 60.0010 32.0000 1.9699 1.9710 414.4933 414.7743 0.0426 -1.0000 -1.0000 5306530 1576993966.80 151.4810 60.0010 32.0000 1.9698 1.9709 414.4277 414.7096 0.0427 -1.0000 -1.0000 5306593 1576993966.90 151.4810 60.0010 32.0000 1.9695 1.9707 414.4592 414.7412 0.0427 -1.0000 -1.0000 5306671 1576993967.00 151.4810 60.0010 32.0000 1.9699 1.9710 414.4888 414.7702 0.0426 -1.0000 -1.0000 5306733 1576993967.10 151.4810 60.0010 32.0000 1.9698 1.9709 414.4649 414.7461 0.0426 -1.0000 -1.0000 5307389 1576993967.20 151.5795 60.0010 32.0000 1.9700 1.9711 414.4614 414.7435 0.0427 -1.0000 -1.0000 5307468 1576993967.30 151.5795 60.0010 32.0000 1.9703 1.9714 414.4717 414.7527 0.0425 -1.0000 -1.0000 5307514 1576993967.40 151.5795 60.0010 32.0000 1.9701 1.9712 414.4954 414.7767 0.0426 -1.0000 -1.0000 5307593 1576993967.50 151.5795 60.0010 32.0000 1.9702 1.9713 414.5531 414.8354 0.0427 -1.0000 -1.0000 5307686 1576993967.60 151.5795 60.0010 32.0000 1.9705 1.9716 414.5317 414.8138 0.0427 -1.0000 -1.0000 5307749 1576993967.70 151.5795 60.0010 32.0000 1.9705 1.9716 414.4355 414.7169 0.0426 -1.0000 -1.0000 5307811 1576993967.80 151.5761 60.0010 32.0000 1.9703 1.9714 414.4738 414.7554 0.0426 -1.0000 -1.0000 5307889 1576993967.90 151.5465 60.0010 32.0000 1.9702 1.9713 414.4669 414.7487 0.0427 -1.0000 -1.0000 5307952 1576993968.00 151.5465 60.0010 32.0000 1.9702 1.9713 414.4666 414.7486 0.0427 -1.0000 -1.0000 5308014 1576993968.10 151.5465 60.0010 32.0000 1.9696 1.9707 414.5382 414.8194 0.0426 -1.0000 -1.0000 5308093 1576993968.20 151.5465 60.0010 32.0000 1.9702 1.9714 414.5170 414.7985 0.0426 -1.0000 -1.0000 5308155 1576993968.30 151.5465 60.0010 32.0000 1.9703 1.9714 414.3538 414.6365 0.0428 -1.0000 -1.0000 5308218 1576993968.40 151.5234 60.0010 32.0000 1.9698 1.9709 414.4746 414.7565 0.0427 -1.0000 -1.0000 5308280 1576993968.50 151.4932 60.0010 32.0000 1.9706 1.9717 414.4499 414.7322 0.0428 -1.0000 -1.0000 5308343 1576993968.60 151.4932 60.0010 32.0000 1.9702 1.9713 414.5225 414.8039 0.0426 -1.0000 -1.0000 5308421 1576993968.70 151.4932 60.0010 32.0000 1.9696 1.9707 414.4211 414.7029 0.0428 -1.0000 -1.0000 5308561 1576993968.80 151.4932 60.0010 32.0000 1.9697 1.9708 414.4538 414.7357 0.0426 -1.0000 -1.0000 5308624 1576993968.90 151.4932 60.0010 32.0000 1.9700 1.9711 414.5296 414.8115 0.0426 -1.0000 -1.0000 5308702 1576993969.00 151.5108 60.0010 32.0000 1.9697 1.9708 414.4838 414.7649 0.0426 -1.0000 -1.0000 5308764 1576993969.10 151.5236 60.0010 32.0000 1.9703 1.9714 414.4408 414.7225 0.0427 -1.0000 -1.0000 5308827 1576993969.20 151.5236 60.0010 32.0000 1.9696 1.9707 414.4352 414.7174 0.0427 -1.0000 -1.0000 5309061 1576993969.30 151.5236 60.0010 32.0000 1.9704 1.9715 414.4413 414.7233 0.0427 -1.0000 -1.0000 5309124 1576993969.40 151.5236 60.0010 32.0000 1.9703 1.9714 414.4441 414.7256 0.0426 -1.0000 -1.0000 5309186 1576993969.50 151.5236 60.0010 32.0000 1.9702 1.9713 414.4453 414.7270 0.0427 -1.0000 -1.0000 5309265 1576993969.60 151.5026 60.0010 32.0000 1.9702 1.9713 414.4697 414.7512 0.0426 -1.0000 -1.0000 5309327 1576993969.70 151.5026 60.0010 32.0000 1.9702 1.9713 414.5001 414.7814 0.0426 -1.0000 -1.0000 5309562 1576993969.80 151.5026 60.0010 32.0000 1.9695 1.9706 414.4676 414.7497 0.0427 -1.0000 -1.0000 5309624 1576993969.90 151.5026 60.0010 32.0000 1.9698 1.9709 414.5071 414.7889 0.0426 -1.0000 -1.0000 5309686 1576993970.00 151.5026 60.0010 32.0000 1.9692 1.9703 414.4413 414.7231 0.0427 -1.0000 -1.0000 5309749 1576993970.10 151.5026 60.0010 32.0000 1.9699 1.9710 414.4036 414.6856 0.0427 -1.0000 -1.0000 5309827 1576993970.20 151.5026 60.0010 32.0000 1.9702 1.9713 414.4711 414.7526 0.0426 -1.0000 -1.0000 5309889 1576993970.30 151.4946 60.0010 32.0000 1.9703 1.9714 414.4604 414.7422 0.0427 -1.0000 -1.0000 5309968 1576993970.40 151.4946 60.0010 32.0000 1.9700 1.9711 414.4170 414.6992 0.0427 -1.0000 -1.0000 5310030 1576993970.50 151.4946 60.0010 32.0000 1.9699 1.9710 414.4461 414.7279 0.0427 -1.0000 -1.0000 5310093 1576993970.60 151.4946 60.0010 32.0000 1.9699 1.9710 414.3799 414.6619 0.0427 -1.0000 -1.0000 5310155 1576993970.70 151.4946 60.0010 32.0000 1.9696 1.9707 414.5445 414.8265 0.0427 -1.0000 -1.0000 5310233 1576993970.80 151.5461 60.0010 32.0000 1.9699 1.9710 414.4626 414.7448 0.0427 -1.0000 -1.0000 5310327 1576993970.90 151.5632 60.0010 32.0000 1.9700 1.9711 414.5074 414.7892 0.0427 -1.0000 -1.0000 5310405 1576993971.00 151.5632 60.0010 32.0000 1.9702 1.9713 414.5025 414.7842 0.0427 -1.0000 -1.0000 5310468 1576993971.10 151.5632 60.0010 32.0000 1.9700 1.9711 414.5118 414.7941 0.0427 -1.0000 -1.0000 5310530 1576993971.20 151.5632 60.0010 32.0000 1.9705 1.9716 414.5092 414.7911 0.0426 -1.0000 -1.0000 5310608 1576993971.30 151.5632 60.0010 32.0000 1.9704 1.9715 414.5333 414.8153 0.0427 -1.0000 -1.0000 5310827 1576993971.40 151.5688 60.0010 32.0000 1.9706 1.9717 414.4913 414.7733 0.0427 -1.0000 -1.0000 5310889 1576993971.50 151.5688 60.0010 32.0000 1.9705 1.9716 414.4507 414.7327 0.0427 -1.0000 -1.0000 5310968 1576993971.60 151.5688 60.0010 32.0000 1.9705 1.9716 414.5140 414.7956 0.0426 -1.0000 -1.0000 5311030 1576993971.70 151.5688 60.0010 32.0000 1.9698 1.9709 414.4010 414.6823 0.0426 -1.0000 -1.0000 5311108 1576993971.80 151.5688 60.0010 32.0000 1.9698 1.9709 414.4741 414.7559 0.0427 -1.0000 -1.0000 5311358 1576993971.90 151.5281 60.0010 32.0000 1.9704 1.9715 414.4576 414.7399 0.0427 -1.0000 -1.0000 5311421 1576993972.00 151.5281 60.0010 32.0000 1.9699 1.9710 414.5451 414.8269 0.0426 -1.0000 -1.0000 5311483 1576993972.10 151.5281 60.0010 32.0000 1.9708 1.9719 414.4935 414.7736 0.0424 -1.0000 -1.0000 5311546 1576993972.20 151.5281 60.0010 32.0000 1.9703 1.9714 414.5140 414.7963 0.0427 -1.0000 -1.0000 5311608 1576993972.30 151.5281 60.0010 32.0000 1.9705 1.9716 414.5098 414.7908 0.0425 -1.0000 -1.0000 5312124 1576993972.40 151.5267 60.0010 32.0000 1.9704 1.9715 414.5274 414.8091 0.0427 -1.0000 -1.0000 5312186 1576993972.50 151.5246 60.0010 32.0000 1.9705 1.9716 414.5332 414.8149 0.0426 -1.0000 -1.0000 5312249 1576993972.60 151.5246 60.0010 32.0000 1.9701 1.9712 414.4585 414.7404 0.0427 -1.0000 -1.0000 5312311 1576993972.70 151.5246 60.0010 32.0000 1.9696 1.9708 414.4711 414.7526 0.0426 -1.0000 -1.0000 5312374 1576993972.80 151.5246 60.0010 32.0000 1.9702 1.9713 414.4755 414.7572 0.0427 -1.0000 -1.0000 5312624 1576993972.90 151.5246 60.0010 32.0000 1.9700 1.9711 414.4590 414.7409 0.0427 -1.0000 -1.0000 5312686 1576993973.00 151.5109 60.0010 32.0000 1.9699 1.9710 414.4066 414.6885 0.0427 -1.0000 -1.0000 5312749 1576993973.10 151.5109 60.0010 32.0000 1.9698 1.9709 414.4791 414.7607 0.0426 -1.0000 -1.0000 5312811 1576993973.20 151.5109 60.0010 32.0000 1.9700 1.9711 414.4540 414.7355 0.0427 -1.0000 -1.0000 5312905 1576993973.30 151.5109 60.0010 32.0000 1.9704 1.9715 414.4720 414.7534 0.0426 -1.0000 -1.0000 5313093 1576993973.40 151.5109 60.0010 32.0000 1.9708 1.9719 414.4498 414.7306 0.0426 -1.0000 -1.0000 5313155 1576993973.50 151.5116 60.0010 32.0000 1.9700 1.9711 414.4278 414.7099 0.0427 -1.0000 -1.0000 5313218 1576993973.60 151.5116 60.0010 32.0000 1.9697 1.9708 414.4979 414.7800 0.0427 -1.0000 -1.0000 5313296 1576993973.70 151.5116 60.0010 32.0000 1.9702 1.9713 414.4506 414.7327 0.0427 -1.0000 -1.0000 5313358 1576993973.80 151.5116 60.0010 32.0000 1.9704 1.9715 414.3840 414.6655 0.0426 -1.0000 -1.0000 5313421 1576993973.90 151.5116 60.0010 32.0000 1.9700 1.9711 414.5036 414.7854 0.0428 -1.0000 -1.0000 5313483 1576993974.00 151.5116 60.0010 32.0000 1.9707 1.9718 414.4326 414.7151 0.0427 -1.0000 -1.0000 5313546 1576993974.10 151.4861 60.0010 32.0000 1.9704 1.9715 414.4828 414.7638 0.0425 -1.0000 -1.0000 5313624 1576993974.20 151.4861 60.0010 32.0000 1.9700 1.9711 414.4896 414.7706 0.0426 -1.0000 -1.0000 5313686 1576993974.30 151.4861 60.0010 32.0000 1.9694 1.9705 414.4045 414.6862 0.0426 -1.0000 -1.0000 5314124 1576993974.40 151.4861 60.0010 32.0000 1.9695 1.9706 414.3867 414.6686 0.0427 -1.0000 -1.0000 5314186 1576993974.50 151.4861 60.0010 32.0000 1.9692 1.9703 414.4635 414.7452 0.0426 -1.0000 -1.0000 5314249 1576993974.60 151.4769 60.0014 32.0000 1.9696 1.9707 414.4746 414.7568 0.0428 -1.0000 -1.0000 5314327 1576993974.70 151.4750 60.0015 32.0000 1.9692 1.9703 414.4761 414.7570 0.0426 -1.0000 -1.0000 5314389 1576993974.80 151.4750 60.0015 32.0000 1.9695 1.9706 414.4118 414.6944 0.0428 -1.0000 -1.0000 5314452 1576993974.90 151.4750 60.0015 32.0000 1.9694 1.9705 414.4368 414.7192 0.0427 -1.0000 -1.0000 5314843 1576993975.00 151.4750 60.0015 32.0000 1.9691 1.9702 414.4828 414.7635 0.0426 -1.0000 -1.0000 5314905 1576993975.10 151.4750 60.0015 32.0000 1.9700 1.9711 414.3764 414.6580 0.0426 -1.0000 -1.0000 5314968 1576993975.20 151.4750 60.0015 32.0000 1.9699 1.9710 414.4037 414.6848 0.0426 -1.0000 -1.0000 5315030 1576993975.30 151.5261 60.0015 32.0000 1.9701 1.9712 414.5333 414.8162 0.0428 -1.0000 -1.0000 5315124 1576993975.40 151.5261 60.0015 32.0000 1.9697 1.9708 414.4672 414.7489 0.0427 -1.0000 -1.0000 5315343 1576993975.50 151.5261 60.0015 32.0000 1.9700 1.9711 414.4494 414.7312 0.0426 -1.0000 -1.0000 5315421 1576993975.60 151.5261 60.0015 32.0000 1.9699 1.9710 414.4370 414.7194 0.0427 -1.0000 -1.0000 5315483 1576993975.70 151.5261 60.0015 32.0000 1.9701 1.9712 414.5203 414.8014 0.0425 -1.0000 -1.0000 5315546 1576993975.80 151.4446 60.0015 32.0000 1.9698 1.9709 414.4543 414.7355 0.0426 -1.0000 -1.0000 5315639 1576993975.90 151.4434 60.0015 32.0000 1.9702 1.9713 414.4316 414.7140 0.0427 -1.0000 -1.0000 5315811 1576993976.00 151.4434 60.0015 32.0000 1.9693 1.9704 414.4847 414.7657 0.0425 -1.0000 -1.0000 5315874 1576993976.10 151.4434 60.0015 32.0000 1.9693 1.9704 414.4488 414.7307 0.0427 -1.0000 -1.0000 5315952 1576993976.20 151.4434 60.0015 32.0000 1.9689 1.9700 414.3740 414.6557 0.0427 -1.0000 -1.0000 5316014 1576993976.30 151.4500 60.0015 32.0000 1.9695 1.9706 414.4065 414.6884 0.0426 -1.0000 -1.0000 5316077 1576993976.40 151.5028 60.0015 32.0000 1.9703 1.9714 414.4913 414.7727 0.0426 -1.0000 -1.0000 5316311 1576993976.50 151.5028 60.0015 32.0000 1.9698 1.9709 414.5143 414.7979 0.0428 -1.0000 -1.0000 5316374 1576993976.60 151.5028 60.0015 32.0000 1.9699 1.9710 414.4144 414.6965 0.0428 -1.0000 -1.0000 5316452 1576993976.70 151.5028 60.0015 32.0000 1.9699 1.9710 414.4445 414.7260 0.0426 -1.0000 -1.0000 5316514 1576993976.80 151.5028 60.0015 32.0000 1.9692 1.9703 414.4551 414.7372 0.0427 -1.0000 -1.0000 5316577 1576993976.90 151.4633 60.0015 32.0000 1.9693 1.9704 414.4923 414.7744 0.0427 -1.0000 -1.0000 5316655 1576993977.00 151.4620 60.0015 32.0000 1.9692 1.9703 414.4862 414.7677 0.0426 -1.0000 -1.0000 5316718 1576993977.10 151.4620 60.0015 32.0000 1.9690 1.9701 414.4474 414.7279 0.0425 -1.0000 -1.0000 5316780 1576993977.20 151.4620 60.0015 32.0000 1.9696 1.9707 414.3909 414.6722 0.0426 -1.0000 -1.0000 5316843 1576993977.30 151.4620 60.0015 32.0000 1.9696 1.9707 414.4533 414.7355 0.0427 -1.0000 -1.0000 5316905 1576993977.40 151.4598 60.0015 32.0000 1.9697 1.9708 414.4276 414.7093 0.0426 -1.0000 -1.0000 5317139 1576993977.50 151.4520 60.0015 32.0000 1.9700 1.9711 414.4793 414.7607 0.0427 -1.0000 -1.0000 5317218 1576993977.60 151.4520 60.0015 32.0000 1.9697 1.9709 414.4725 414.7552 0.0428 -1.0000 -1.0000 5317280 1576993977.70 151.4520 60.0015 32.0000 1.9695 1.9706 414.5207 414.8027 0.0427 -1.0000 -1.0000 5317343 1576993977.80 151.4520 60.0015 32.0000 1.9695 1.9706 414.4845 414.7666 0.0427 -1.0000 -1.0000 5317421 1576993977.90 151.4520 60.0015 32.0000 1.9687 1.9698 414.4113 414.6933 0.0427 -1.0000 -1.0000 5317483 1576993978.00 151.4700 60.0015 32.0000 1.9693 1.9704 414.4739 414.7554 0.0426 -1.0000 -1.0000 5317546 1576993978.10 151.4700 60.0015 32.0000 1.9698 1.9709 414.4483 414.7296 0.0426 -1.0000 -1.0000 5317608 1576993978.20 151.4700 60.0015 32.0000 1.9697 1.9708 414.4419 414.7225 0.0425 -1.0000 -1.0000 5317671 1576993978.30 151.4700 60.0015 32.0000 1.9695 1.9706 414.4207 414.7021 0.0427 -1.0000 -1.0000 5317749 1576993978.40 151.4700 60.0015 32.0000 1.9693 1.9704 414.4389 414.7212 0.0427 -1.0000 -1.0000 5317811 1576993978.50 151.4780 60.0015 32.0000 1.9697 1.9708 414.4892 414.7711 0.0427 -1.0000 -1.0000 5318139 1576993978.60 151.4799 60.0015 32.0000 1.9696 1.9707 414.5130 414.7948 0.0426 -1.0000 -1.0000 5318218 1576993978.70 151.4799 60.0015 32.0000 1.9695 1.9706 414.4540 414.7348 0.0426 -1.0000 -1.0000 5318280 1576993978.80 151.4799 60.0015 32.0000 1.9690 1.9701 414.4517 414.7329 0.0425 -1.0000 -1.0000 5318343 1576993978.90 151.4799 60.0015 32.0000 1.9691 1.9702 414.4804 414.7613 0.0425 -1.0000 -1.0000 5318421 1576993979.00 151.4799 60.0015 32.0000 1.9705 1.9716 414.4372 414.7183 0.0426 -1.0000 -1.0000 5318686 1576993979.10 151.4760 60.0015 32.0000 1.9695 1.9706 414.4782 414.7610 0.0428 -1.0000 -1.0000 5318749 1576993979.20 151.4760 60.0015 32.0000 1.9689 1.9700 414.4737 414.7549 0.0426 -1.0000 -1.0000 5318827 1576993979.30 151.4760 60.0015 32.0000 1.9690 1.9701 414.4776 414.7587 0.0425 -1.0000 -1.0000 5318889 1576993979.40 151.4760 60.0015 32.0000 1.9694 1.9705 414.5085 414.7898 0.0426 -1.0000 -1.0000 5318952 1576993979.50 151.4760 60.0015 32.0000 1.9698 1.9709 414.3829 414.6644 0.0426 -1.0000 -1.0000 5319171 1576993979.60 151.5085 60.0016 32.0000 1.9694 1.9705 414.5312 414.8126 0.0426 -1.0000 -1.0000 5319233 1576993979.70 151.5104 60.0016 32.0000 1.9696 1.9707 414.4763 414.7584 0.0427 -1.0000 -1.0000 5319296 1576993979.80 151.5104 60.0016 32.0000 1.9699 1.9710 414.4907 414.7723 0.0426 -1.0000 -1.0000 5319374 1576993979.90 151.5104 60.0016 32.0000 1.9692 1.9703 414.5024 414.7842 0.0427 -1.0000 -1.0000 5319421 1576993980.00 151.5104 60.0016 32.0000 1.9699 1.9710 414.4854 414.7674 0.0426 -1.0000 -1.0000 5319608 1576993980.10 151.5085 60.0016 32.0000 1.9701 1.9712 414.4920 414.7731 0.0426 -1.0000 -1.0000 5319686 1576993980.20 151.4651 60.0016 32.0000 1.9694 1.9705 414.4252 414.7065 0.0426 -1.0000 -1.0000 5319733 1576993980.30 151.4651 60.0016 32.0000 1.9698 1.9709 414.4420 414.7235 0.0426 -1.0000 -1.0000 5319811 1576993980.40 151.4651 60.0016 32.0000 1.9703 1.9715 414.4291 414.7108 0.0427 -1.0000 -1.0000 5319874 1576993980.50 151.4651 60.0016 32.0000 1.9693 1.9704 414.4003 414.6814 0.0425 -1.0000 -1.0000 5320108 1576993980.60 151.4651 60.0016 32.0000 1.9697 1.9708 414.4395 414.7218 0.0427 -1.0000 -1.0000 5320186 1576993980.70 151.4016 60.0016 32.0000 1.9696 1.9707 414.4478 414.7291 0.0426 -1.0000 -1.0000 5320249 1576993980.80 151.4016 60.0016 32.0000 1.9684 1.9695 414.4635 414.7450 0.0426 -1.0000 -1.0000 5320311 1576993980.90 151.4016 60.0016 32.0000 1.9692 1.9703 414.4726 414.7541 0.0426 -1.0000 -1.0000 5320389 1576993981.00 151.4016 60.0016 32.0000 1.9690 1.9701 414.4954 414.7749 0.0424 -1.0000 -1.0000 5320655 1576993981.10 151.4016 60.0016 32.0000 1.9693 1.9704 414.4641 414.7450 0.0426 -1.0000 -1.0000 5320718 1576993981.20 151.4054 60.0016 32.0000 1.9694 1.9705 414.4258 414.7082 0.0428 -1.0000 -1.0000 5320796 1576993981.30 151.4070 60.0016 32.0000 1.9698 1.9709 414.4190 414.7012 0.0427 -1.0000 -1.0000 5320858 1576993981.40 151.4070 60.0016 32.0000 1.9688 1.9699 414.4698 414.7520 0.0428 -1.0000 -1.0000 5320936 1576993981.50 151.4070 60.0016 32.0000 1.9693 1.9704 414.4745 414.7563 0.0426 -1.0000 -1.0000 5321171 1576993981.60 151.4070 60.0016 32.0000 1.9695 1.9706 414.3937 414.6760 0.0427 -1.0000 -1.0000 5321233 1576993981.70 151.4070 60.0016 32.0000 1.9691 1.9702 414.3990 414.6808 0.0426 -1.0000 -1.0000 5321296 1576993981.80 151.4228 60.0016 32.0000 1.9692 1.9703 414.5100 414.7921 0.0427 -1.0000 -1.0000 5321358 1576993981.90 151.4228 60.0016 32.0000 1.9697 1.9708 414.3959 414.6773 0.0426 -1.0000 -1.0000 5321421 1576993982.00 151.4228 60.0016 32.0000 1.9699 1.9710 414.4172 414.6982 0.0425 -1.0000 -1.0000 5321483 1576993982.10 151.4228 60.0016 32.0000 1.9699 1.9710 414.4320 414.7129 0.0425 -1.0000 -1.0000 5322139 1576993982.20 151.4228 60.0016 32.0000 1.9695 1.9706 414.4867 414.7678 0.0426 -1.0000 -1.0000 5322202 1576993982.30 151.4630 60.0016 32.0000 1.9695 1.9706 414.4773 414.7586 0.0426 -1.0000 -1.0000 5322280 1576993982.40 151.4797 60.0016 32.0000 1.9705 1.9716 414.4363 414.7174 0.0425 -1.0000 -1.0000 5322343 1576993982.50 151.4797 60.0016 32.0000 1.9697 1.9708 414.4816 414.7636 0.0427 -1.0000 -1.0000 5322405 1576993982.60 151.4797 60.0016 32.0000 1.9704 1.9715 414.4685 414.7503 0.0426 -1.0000 -1.0000 5322483 1576993982.70 151.4797 60.0016 32.0000 1.9703 1.9714 414.5049 414.7858 0.0425 -1.0000 -1.0000 5322546 1576993982.80 151.4797 60.0016 32.0000 1.9696 1.9707 414.5539 414.8360 0.0427 -1.0000 -1.0000 5322608 1576993982.90 151.4456 60.0016 32.0000 1.9703 1.9714 414.4721 414.7536 0.0426 -1.0000 -1.0000 5322686 1576993983.00 151.4456 60.0016 32.0000 1.9692 1.9704 414.4686 414.7502 0.0427 -1.0000 -1.0000 5322749 1576993983.10 151.4456 60.0016 32.0000 1.9697 1.9708 414.5443 414.8261 0.0426 -1.0000 -1.0000 5322827 1576993983.20 151.4456 60.0016 32.0000 1.9692 1.9703 414.5362 414.8179 0.0427 -1.0000 -1.0000 5322889 1576993983.30 151.4456 60.0016 32.0000 1.9695 1.9706 414.4370 414.7184 0.0425 -1.0000 -1.0000 5322952 1576993983.40 151.4945 60.0016 32.0000 1.9695 1.9706 414.5478 414.8293 0.0426 -1.0000 -1.0000 5323014 1576993983.50 151.4945 60.0016 32.0000 1.9691 1.9702 414.4513 414.7327 0.0426 -1.0000 -1.0000 5323093 1576993983.60 151.4945 60.0016 32.0000 1.9691 1.9702 414.4420 414.7233 0.0426 -1.0000 -1.0000 5323327 1576993983.70 151.4945 60.0016 32.0000 1.9693 1.9704 414.5187 414.8001 0.0426 -1.0000 -1.0000 5323389 1576993983.80 151.4945 60.0016 32.0000 1.9704 1.9715 414.5614 414.8428 0.0426 -1.0000 -1.0000 5323468 1576993983.90 151.4946 60.0016 32.0000 1.9701 1.9712 414.5268 414.8086 0.0426 -1.0000 -1.0000 5323530 1576993984.00 151.4971 60.0016 32.0000 1.9702 1.9713 414.5032 414.7847 0.0426 -1.0000 -1.0000 5323593 1576993984.10 151.4971 60.0016 32.0000 1.9701 1.9712 414.5405 414.8227 0.0427 -1.0000 -1.0000 5323827 1576993984.20 151.4971 60.0016 32.0000 1.9694 1.9706 414.4951 414.7769 0.0426 -1.0000 -1.0000 5323889 1576993984.30 151.4971 60.0016 32.0000 1.9694 1.9705 414.5023 414.7836 0.0425 -1.0000 -1.0000 5323968 1576993984.40 151.4971 60.0016 32.0000 1.9699 1.9710 414.4721 414.7525 0.0425 -1.0000 -1.0000 5324030 1576993984.50 151.5011 60.0016 32.0000 1.9698 1.9709 414.4948 414.7767 0.0427 -1.0000 -1.0000 5324093 1576993984.60 151.5011 60.0016 32.0000 1.9699 1.9710 414.5488 414.8289 0.0424 -1.0000 -1.0000 5324343 1576993984.70 151.5011 60.0016 32.0000 1.9705 1.9716 414.4738 414.7548 0.0425 -1.0000 -1.0000 5324405 1576993984.80 151.5011 60.0016 32.0000 1.9707 1.9718 414.4997 414.7817 0.0427 -1.0000 -1.0000 5324468 1576993984.90 151.5011 60.0016 32.0000 1.9702 1.9713 414.5621 414.8430 0.0425 -1.0000 -1.0000 5324530 1576993985.00 151.4950 60.0016 32.0000 1.9695 1.9706 414.5063 414.7877 0.0426 -1.0000 -1.0000 5324593 1576993985.10 151.4787 60.0014 32.0000 1.9694 1.9705 414.4543 414.7348 0.0425 -1.0000 -1.0000 5324827 1576993985.20 151.4787 60.0014 32.0000 1.9700 1.9711 414.5138 414.7950 0.0426 -1.0000 -1.0000 5324905 1576993985.30 151.4787 60.0014 32.0000 1.9691 1.9702 414.5199 414.8009 0.0425 -1.0000 -1.0000 5324968 1576993985.40 151.4787 60.0014 32.0000 1.9696 1.9707 414.5029 414.7828 0.0424 -1.0000 -1.0000 5325030 1576993985.50 151.4787 60.0014 32.0000 1.9697 1.9708 414.4913 414.7728 0.0426 -1.0000 -1.0000 5325093 1576993985.60 151.4519 60.0014 32.0000 1.9699 1.9710 414.5039 414.7854 0.0426 -1.0000 -1.0000 5325593 1576993985.70 151.4519 60.0014 32.0000 1.9693 1.9704 414.5167 414.7982 0.0426 -1.0000 -1.0000 5325655 1576993985.80 151.4519 60.0014 32.0000 1.9698 1.9709 414.5216 414.8027 0.0426 -1.0000 -1.0000 5325718 1576993985.90 151.4519 60.0014 32.0000 1.9692 1.9703 414.4648 414.7464 0.0426 -1.0000 -1.0000 5325780 1576993986.00 151.4519 60.0014 32.0000 1.9699 1.9710 414.4618 414.7435 0.0426 -1.0000 -1.0000 5325843 1576993986.10 151.4818 60.0014 32.0000 1.9697 1.9708 414.5142 414.7953 0.0426 -1.0000 -1.0000 5325921 1576993986.20 151.4818 60.0014 32.0000 1.9692 1.9703 414.5330 414.8149 0.0427 -1.0000 -1.0000 5326093 1576993986.30 151.4818 60.0014 32.0000 1.9696 1.9707 414.5326 414.8146 0.0427 -1.0000 -1.0000 5326171 1576993986.40 151.4818 60.0014 32.0000 1.9701 1.9712 414.4628 414.7437 0.0425 -1.0000 -1.0000 5326233 1576993986.50 151.4818 60.0014 32.0000 1.9698 1.9709 414.4828 414.7643 0.0427 -1.0000 -1.0000 5326296 1576993986.60 151.4765 60.0014 32.0000 1.9698 1.9709 414.5115 414.7924 0.0425 -1.0000 -1.0000 5326374 1576993986.70 151.4499 60.0014 32.0000 1.9693 1.9704 414.5494 414.8302 0.0425 -1.0000 -1.0000 5326593 1576993986.80 151.4499 60.0014 32.0000 1.9693 1.9704 414.5570 414.8382 0.0425 -1.0000 -1.0000 5326655 1576993986.90 151.4499 60.0014 32.0000 1.9699 1.9710 414.4982 414.7803 0.0427 -1.0000 -1.0000 5326733 1576993987.00 151.4499 60.0014 32.0000 1.9696 1.9707 414.4902 414.7719 0.0426 -1.0000 -1.0000 5326796 1576993987.10 151.4499 60.0014 32.0000 1.9690 1.9701 414.4703 414.7519 0.0426 -1.0000 -1.0000 5326858 1576993987.20 151.4395 60.0014 32.0000 1.9689 1.9700 414.4377 414.7191 0.0426 -1.0000 -1.0000 5327108 1576993987.30 151.4395 60.0014 32.0000 1.9693 1.9704 414.5132 414.7939 0.0425 -1.0000 -1.0000 5327171 1576993987.40 151.4395 60.0014 32.0000 1.9693 1.9704 414.4922 414.7727 0.0425 -1.0000 -1.0000 5327233 1576993987.50 151.4395 60.0014 32.0000 1.9696 1.9707 414.5742 414.8560 0.0426 -1.0000 -1.0000 5327311 1576993987.60 151.4395 60.0014 32.0000 1.9695 1.9706 414.4703 414.7511 0.0426 -1.0000 -1.0000 5327374 1576993987.70 151.4446 60.0014 32.0000 1.9701 1.9712 414.5317 414.8129 0.0425 -1.0000 -1.0000 5327437 1576993987.80 151.4705 60.0014 32.0000 1.9701 1.9712 414.5046 414.7852 0.0425 -1.0000 -1.0000 5327514 1576993987.90 151.4705 60.0014 32.0000 1.9696 1.9707 414.5510 414.8327 0.0426 -1.0000 -1.0000 5327577 1576993988.00 151.4705 60.0014 32.0000 1.9686 1.9697 414.5519 414.8329 0.0426 -1.0000 -1.0000 5327639 1576993988.10 151.4705 60.0014 32.0000 1.9697 1.9708 414.5110 414.7909 0.0424 -1.0000 -1.0000 5327702 1576993988.20 151.4705 60.0014 32.0000 1.9697 1.9708 414.5222 414.8032 0.0425 -1.0000 -1.0000 5327811 1576993988.30 151.4820 60.0014 32.0000 1.9694 1.9705 414.4522 414.7329 0.0425 -1.0000 -1.0000 5327889 1576993988.40 151.4842 60.0014 32.0000 1.9691 1.9702 414.5174 414.7983 0.0425 -1.0000 -1.0000 5327952 1576993988.50 151.4842 60.0014 32.0000 1.9698 1.9709 414.4762 414.7573 0.0425 -1.0000 -1.0000 5328014 1576993988.60 151.4842 60.0014 32.0000 1.9698 1.9709 414.5399 414.8208 0.0425 -1.0000 -1.0000 5328093 1576993988.70 151.4842 60.0014 32.0000 1.9694 1.9705 414.4807 414.7616 0.0425 -1.0000 -1.0000 5328983 1576993988.80 151.4938 60.0014 32.0000 1.9694 1.9705 414.5482 414.8281 0.0424 -1.0000 -1.0000 5329046 1576993988.90 151.5276 60.0014 32.0000 1.9691 1.9702 414.4636 414.7447 0.0426 -1.0000 -1.0000 5329124 1576993989.00 151.5276 60.0014 32.0000 1.9695 1.9706 414.4745 414.7555 0.0426 -1.0000 -1.0000 5329186 1576993989.10 151.5276 60.0014 32.0000 1.9698 1.9709 414.5114 414.7919 0.0424 -1.0000 -1.0000 5329249 1576993989.20 151.5276 60.0014 32.0000 1.9701 1.9712 414.5026 414.7841 0.0427 -1.0000 -1.0000 5329327 1576993989.30 151.5276 60.0014 32.0000 1.9701 1.9712 414.5020 414.7835 0.0426 -1.0000 -1.0000 5329389 1576993989.40 151.4759 60.0014 32.0000 1.9698 1.9709 414.5119 414.7932 0.0426 -1.0000 -1.0000 5329452 1576993989.50 151.4759 60.0014 32.0000 1.9697 1.9707 414.5065 414.7874 0.0425 -1.0000 -1.0000 5329514 1576993989.60 151.4759 60.0014 32.0000 1.9695 1.9706 414.4384 414.7194 0.0426 -1.0000 -1.0000 5329577 1576993989.70 151.4759 60.0014 32.0000 1.9697 1.9708 414.5030 414.7843 0.0426 -1.0000 -1.0000 5329639 1576993989.80 151.4759 60.0014 32.0000 1.9703 1.9714 414.5195 414.8005 0.0425 -1.0000 -1.0000 5329718 1576993989.90 151.4612 60.0010 32.0000 1.9700 1.9711 414.5322 414.8128 0.0425 -1.0000 -1.0000 5329780 1576993990.00 151.4598 60.0010 32.0000 1.9698 1.9709 414.5705 414.8524 0.0427 -1.0000 -1.0000 5329843 1576993990.10 151.4558 60.0010 32.0000 1.9695 1.9706 414.5499 414.8305 0.0425 -1.0000 -1.0000 5329921 1576993990.20 151.5086 60.0010 32.0000 1.9697 1.9708 414.4649 414.7466 0.0426 -1.0000 -1.0000 5329983 1576993990.30 151.5086 60.0010 32.0000 1.9689 1.9700 414.5243 414.8059 0.0427 -1.0000 -1.0000 5330062 1576993990.40 151.5086 60.0010 32.0000 1.9695 1.9706 414.4705 414.7521 0.0426 -1.0000 -1.0000 5330124 1576993990.50 151.5086 60.0010 32.0000 1.9691 1.9702 414.5428 414.8244 0.0426 -1.0000 -1.0000 5330171 1576993990.60 151.5086 60.0010 32.0000 1.9701 1.9712 414.5328 414.8141 0.0426 -1.0000 -1.0000 5330264 1576993990.70 151.5086 60.0010 32.0000 1.9701 1.9712 414.4563 414.7373 0.0426 -1.0000 -1.0000 5330327 1576993990.80 151.5086 60.0010 32.0000 1.9695 1.9706 414.5359 414.8180 0.0425 -1.0000 -1.0000 5330389 1576993990.90 151.5086 60.0010 32.0000 1.9697 1.9708 414.5102 414.7902 0.0424 -1.0000 -1.0000 5330452 1576993991.00 151.4837 60.0010 32.0000 1.9699 1.9710 414.5435 414.8253 0.0427 -1.0000 -1.0000 5330514 1576993991.10 151.4730 60.0010 32.0000 1.9692 1.9703 414.5199 414.8006 0.0425 -1.0000 -1.0000 5330577 1576993991.20 151.4730 60.0010 32.0000 1.9690 1.9701 414.4940 414.7752 0.0426 -1.0000 -1.0000 5330655 1576993991.30 151.4730 60.0010 32.0000 1.9692 1.9703 414.4820 414.7616 0.0423 -1.0000 -1.0000 5330905 1576993991.40 151.4730 60.0010 32.0000 1.9697 1.9708 414.4642 414.7447 0.0426 -1.0000 -1.0000 5330968 1576993991.50 151.4730 60.0010 32.0000 1.9696 1.9707 414.4494 414.7306 0.0425 -1.0000 -1.0000 5331046 1576993991.60 151.5058 60.0010 32.0000 1.9695 1.9706 414.5471 414.8278 0.0425 -1.0000 -1.0000 5331108 1576993991.70 151.5120 60.0010 32.0000 1.9693 1.9704 414.4876 414.7675 0.0424 -1.0000 -1.0000 5331171 1576993991.80 151.5120 60.0010 32.0000 1.9697 1.9708 414.5810 414.8624 0.0427 -1.0000 -1.0000 5331655 1576993991.90 151.5120 60.0010 32.0000 1.9701 1.9712 414.5909 414.8729 0.0426 -1.0000 -1.0000 5331718 1576993992.00 151.5120 60.0010 32.0000 1.9696 1.9707 414.5464 414.8272 0.0425 -1.0000 -1.0000 5331780 1576993992.10 151.5120 60.0010 32.0000 1.9697 1.9708 414.5306 414.8119 0.0425 -1.0000 -1.0000 5331858 1576993992.20 151.5282 60.0010 32.0000 1.9696 1.9707 414.5130 414.7945 0.0427 -1.0000 -1.0000 5331921 1576993992.30 151.5282 60.0010 32.0000 1.9697 1.9708 414.5971 414.8778 0.0425 -1.0000 -1.0000 5332186 1576993992.40 151.5282 60.0010 32.0000 1.9702 1.9713 414.5710 414.8520 0.0426 -1.0000 -1.0000 5332249 1576993992.50 151.5282 60.0010 32.0000 1.9702 1.9713 414.5829 414.8647 0.0427 -1.0000 -1.0000 5332311 1576993992.60 151.5282 60.0010 32.0000 1.9700 1.9711 414.5453 414.8269 0.0426 -1.0000 -1.0000 5332389 1576993992.70 151.4680 60.0010 32.0000 1.9693 1.9704 414.4852 414.7663 0.0425 -1.0000 -1.0000 5332452 1576993992.80 151.4680 60.0010 32.0000 1.9695 1.9706 414.5475 414.8287 0.0426 -1.0000 -1.0000 5332514 1576993992.90 151.4680 60.0010 32.0000 1.9696 1.9707 414.5287 414.8094 0.0424 -1.0000 -1.0000 5332639 1576993993.00 151.4680 60.0010 32.0000 1.9695 1.9706 414.5065 414.7872 0.0425 -1.0000 -1.0000 5332702 1576993993.10 151.4680 60.0010 32.0000 1.9692 1.9703 414.5103 414.7923 0.0426 -1.0000 -1.0000 5332764 1576993993.20 151.4736 60.0010 32.0000 1.9694 1.9705 414.5583 414.8390 0.0425 -1.0000 -1.0000 5332843 1576993993.30 151.5144 60.0010 32.0000 1.9699 1.9710 414.4679 414.7489 0.0426 -1.0000 -1.0000 5332905 1576993993.40 151.5144 60.0010 32.0000 1.9695 1.9706 414.5365 414.8179 0.0426 -1.0000 -1.0000 5333139 1576993993.50 151.5144 60.0010 32.0000 1.9696 1.9707 414.5710 414.8518 0.0425 -1.0000 -1.0000 5333202 1576993993.60 151.5144 60.0010 32.0000 1.9702 1.9713 414.4915 414.7721 0.0425 -1.0000 -1.0000 5333265 1576993993.70 151.5144 60.0010 32.0000 1.9701 1.9712 414.5627 414.8441 0.0426 -1.0000 -1.0000 5333327 1576993993.80 151.5275 60.0010 32.0000 1.9694 1.9705 414.5213 414.8022 0.0425 -1.0000 -1.0000 5333405 1576993993.90 151.5312 60.0010 32.0000 1.9689 1.9700 414.6124 414.8929 0.0425 -1.0000 -1.0000 5333639 1576993994.00 151.5312 60.0010 32.0000 1.9696 1.9707 414.5075 414.7884 0.0425 -1.0000 -1.0000 5333702 1576993994.10 151.5312 60.0010 32.0000 1.9693 1.9704 414.5789 414.8601 0.0426 -1.0000 -1.0000 5333765 1576993994.20 151.5312 60.0010 32.0000 1.9702 1.9713 414.5258 414.8071 0.0426 -1.0000 -1.0000 5333827 1576993994.30 151.5285 60.0010 32.0000 1.9699 1.9710 414.5136 414.7948 0.0426 -1.0000 -1.0000 5333905 1576993994.40 151.4894 60.0010 32.0000 1.9695 1.9706 414.4778 414.7587 0.0425 -1.0000 -1.0000 5334093 1576993994.50 151.4894 60.0010 32.0000 1.9695 1.9706 414.4635 414.7438 0.0424 -1.0000 -1.0000 5334155 1576993994.60 151.4894 60.0010 32.0000 1.9696 1.9707 414.4242 414.7045 0.0425 -1.0000 -1.0000 5334218 1576993994.70 151.4894 60.0010 32.0000 1.9693 1.9704 414.5383 414.8196 0.0426 -1.0000 -1.0000 5334280 1576993994.80 151.4894 60.0010 32.0000 1.9696 1.9707 414.5272 414.8081 0.0425 -1.0000 -1.0000 5334343 1576993994.90 151.4796 60.0013 32.0000 1.9692 1.9703 414.4741 414.7547 0.0425 -1.0000 -1.0000 5334639 1576993995.00 151.4796 60.0013 32.0000 1.9701 1.9712 414.5203 414.8007 0.0425 -1.0000 -1.0000 5334702 1576993995.10 151.4796 60.0013 32.0000 1.9698 1.9709 414.5055 414.7862 0.0425 -1.0000 -1.0000 5334764 1576993995.20 151.4796 60.0013 32.0000 1.9697 1.9708 414.4909 414.7729 0.0426 -1.0000 -1.0000 5334827 1576993995.30 151.4796 60.0013 32.0000 1.9699 1.9710 414.4605 414.7405 0.0424 -1.0000 -1.0000 5334889 1576993995.40 151.4719 60.0013 32.0000 1.9696 1.9707 414.5222 414.8029 0.0425 -1.0000 -1.0000 5335421 1576993995.50 151.4661 60.0013 32.0000 1.9695 1.9706 414.4685 414.7493 0.0425 -1.0000 -1.0000 5335499 1576993995.60 151.4661 60.0013 32.0000 1.9699 1.9710 414.4789 414.7602 0.0426 -1.0000 -1.0000 5335546 1576993995.70 151.4661 60.0013 32.0000 1.9695 1.9706 414.4828 414.7636 0.0424 -1.0000 -1.0000 5335624 1576993995.80 151.4661 60.0013 32.0000 1.9698 1.9709 414.4886 414.7700 0.0426 -1.0000 -1.0000 5335686 1576993995.90 151.4661 60.0013 32.0000 1.9688 1.9699 414.4576 414.7386 0.0425 -1.0000 -1.0000 5335749 1576993996.00 151.5275 60.0013 32.0000 1.9694 1.9705 414.5351 414.8156 0.0425 -1.0000 -1.0000 5335811 1576993996.10 151.5275 60.0013 32.0000 1.9695 1.9706 414.4844 414.7661 0.0426 -1.0000 -1.0000 5335889 1576993996.20 151.5275 60.0013 32.0000 1.9698 1.9709 414.5032 414.7846 0.0427 -1.0000 -1.0000 5335952 1576993996.30 151.5275 60.0013 32.0000 1.9700 1.9711 414.4642 414.7460 0.0426 -1.0000 -1.0000 5336014 1576993996.40 151.5275 60.0013 32.0000 1.9693 1.9704 414.5094 414.7904 0.0425 -1.0000 -1.0000 5336108 1576993996.50 151.5395 60.0013 32.0000 1.9697 1.9708 414.5384 414.8191 0.0424 -1.0000 -1.0000 5336171 1576993996.60 151.5403 60.0013 32.0000 1.9706 1.9717 414.5621 414.8430 0.0426 -1.0000 -1.0000 5336249 1576993996.70 151.5403 60.0013 32.0000 1.9697 1.9708 414.5759 414.8568 0.0425 -1.0000 -1.0000 5336311 1576993996.80 151.5403 60.0013 32.0000 1.9697 1.9708 414.4946 414.7764 0.0427 -1.0000 -1.0000 5336374 1576993996.90 151.5403 60.0013 32.0000 1.9705 1.9716 414.5349 414.8165 0.0426 -1.0000 -1.0000 5336452 1576993997.00 151.5417 60.0013 32.0000 1.9704 1.9715 414.5415 414.8226 0.0426 -1.0000 -1.0000 5336624 1576993997.10 151.5660 60.0013 32.0000 1.9696 1.9707 414.5673 414.8482 0.0424 -1.0000 -1.0000 5336686 1576993997.20 151.5660 60.0013 32.0000 1.9709 1.9720 414.5414 414.8222 0.0425 -1.0000 -1.0000 5336764 1576993997.30 151.5660 60.0013 32.0000 1.9701 1.9712 414.4941 414.7754 0.0426 -1.0000 -1.0000 5336827 1576993997.40 151.5660 60.0013 32.0000 1.9705 1.9716 414.5711 414.8524 0.0425 -1.0000 -1.0000 5336889 1576993997.50 151.5660 60.0013 32.0000 1.9697 1.9708 414.4522 414.7339 0.0426 -1.0000 -1.0000 5337124 1576993997.60 151.5573 60.0013 32.0000 1.9703 1.9714 414.6288 414.9087 0.0424 -1.0000 -1.0000 5337186 1576993997.70 151.5426 60.0013 32.0000 1.9706 1.9717 414.5141 414.7949 0.0425 -1.0000 -1.0000 5337249 1576993997.80 151.5426 60.0013 32.0000 1.9700 1.9711 414.5544 414.8351 0.0425 -1.0000 -1.0000 5337327 1576993997.90 151.5426 60.0013 32.0000 1.9693 1.9704 414.4971 414.7769 0.0424 -1.0000 -1.0000 5337390 1576993998.00 151.5426 60.0013 32.0000 1.9698 1.9709 414.5489 414.8308 0.0427 -1.0000 -1.0000 5337858 1576993998.10 151.5426 60.0013 32.0000 1.9703 1.9714 414.5331 414.8145 0.0426 -1.0000 -1.0000 5337921 1576993998.20 151.5074 60.0013 32.0000 1.9703 1.9714 414.5697 414.8511 0.0426 -1.0000 -1.0000 5337983 1576993998.30 151.5074 60.0013 32.0000 1.9704 1.9715 414.5035 414.7844 0.0425 -1.0000 -1.0000 5338062 1576993998.40 151.5074 60.0013 32.0000 1.9698 1.9709 414.5334 414.8133 0.0423 -1.0000 -1.0000 5338124 1576993998.50 151.5074 60.0013 32.0000 1.9694 1.9705 414.4604 414.7408 0.0425 -1.0000 -1.0000 5338405 1576993998.60 151.5074 60.0013 32.0000 1.9704 1.9715 414.5126 414.7933 0.0425 -1.0000 -1.0000 5338468 1576993998.70 151.5130 60.0013 32.0000 1.9702 1.9713 414.6404 414.9216 0.0426 -1.0000 -1.0000 5338530 1576993998.80 151.5175 60.0013 32.0000 1.9698 1.9709 414.5893 414.8699 0.0425 -1.0000 -1.0000 5338608 1576993998.90 151.5175 60.0013 32.0000 1.9695 1.9706 414.5344 414.8160 0.0426 -1.0000 -1.0000 5338686 1576993999.00 151.5175 60.0013 32.0000 1.9699 1.9710 414.5271 414.8080 0.0425 -1.0000 -1.0000 5338858 1576993999.10 151.5175 60.0013 32.0000 1.9700 1.9711 414.4994 414.7797 0.0424 -1.0000 -1.0000 5338921 1576993999.20 151.5175 60.0013 32.0000 1.9708 1.9719 414.5528 414.8333 0.0426 -1.0000 -1.0000 5338999 1576993999.30 151.5186 60.0013 32.0000 1.9707 1.9718 414.5241 414.8053 0.0425 -1.0000 -1.0000 5339061 1576993999.40 151.5186 60.0013 32.0000 1.9706 1.9717 414.5313 414.8121 0.0425 -1.0000 -1.0000 5339124 1576993999.50 151.5186 60.0013 32.0000 1.9702 1.9713 414.5062 414.7867 0.0425 -1.0000 -1.0000 5339358 1576993999.60 151.5186 60.0013 32.0000 1.9698 1.9709 414.5585 414.8391 0.0425 -1.0000 -1.0000 5339421 1576993999.70 151.5186 60.0013 32.0000 1.9695 1.9706 414.4784 414.7585 0.0425 -1.0000 -1.0000 5339483 1576993999.80 151.5237 60.0012 32.0000 1.9709 1.9720 414.5203 414.8014 0.0425 -1.0000 -1.0000 5339546 1576993999.90 151.5324 60.0009 32.0000 1.9703 1.9714 414.5463 414.8265 0.0424 -1.0000 -1.0000 5339608 1576994000.00 151.5324 60.0009 32.0000 1.9697 1.9708 414.6022 414.8832 0.0425 -1.0000 -1.0000 5339890 1576994000.10 151.5324 60.0009 32.0000 1.9696 1.9707 414.6155 414.8960 0.0424 -1.0000 -1.0000 5339968 1576994000.20 151.5324 60.0009 32.0000 1.9699 1.9710 414.5992 414.8799 0.0425 -1.0000 -1.0000 5340030 1576994000.30 151.5324 60.0009 32.0000 1.9705 1.9716 414.5351 414.8163 0.0426 -1.0000 -1.0000 5340093 1576994000.40 151.5521 60.0009 32.0000 1.9704 1.9715 414.5813 414.8625 0.0425 -1.0000 -1.0000 5340155 1576994000.50 151.5586 60.0009 32.0000 1.9705 1.9716 414.5667 414.8473 0.0425 -1.0000 -1.0000 5340405 1576994000.60 151.5586 60.0009 32.0000 1.9702 1.9713 414.5770 414.8580 0.0425 -1.0000 -1.0000 5340468 1576994000.70 151.5586 60.0009 32.0000 1.9693 1.9704 414.5598 414.8407 0.0425 -1.0000 -1.0000 5340530 1576994000.80 151.5586 60.0009 32.0000 1.9701 1.9712 414.6297 414.9107 0.0426 -1.0000 -1.0000 5340593 1576994000.90 151.5586 60.0009 32.0000 1.9702 1.9713 414.6519 414.9342 0.0426 -1.0000 -1.0000 5340671 1576994001.00 151.5080 60.0009 32.0000 1.9699 1.9710 414.5124 414.7927 0.0424 -1.0000 -1.0000 5340733 1576994001.10 151.5080 60.0009 32.0000 1.9700 1.9711 414.5023 414.7832 0.0426 -1.0000 -1.0000 5341108 1576994001.20 151.5080 60.0009 32.0000 1.9703 1.9714 414.5817 414.8626 0.0425 -1.0000 -1.0000 5341186 1576994001.30 151.5080 60.0009 32.0000 1.9702 1.9713 414.5690 414.8495 0.0425 -1.0000 -1.0000 5341249 1576994001.40 151.5080 60.0009 32.0000 1.9697 1.9708 414.5261 414.8067 0.0425 -1.0000 -1.0000 5341311 1576994001.50 151.5274 60.0009 32.0000 1.9696 1.9707 414.5536 414.8346 0.0426 -1.0000 -1.0000 5341390 1576994001.60 151.5324 60.0009 32.0000 1.9693 1.9704 414.5592 414.8414 0.0427 -1.0000 -1.0000 5341624 1576994001.70 151.5324 60.0009 32.0000 1.9701 1.9712 414.5800 414.8620 0.0426 -1.0000 -1.0000 5341686 1576994001.80 151.5324 60.0009 32.0000 1.9703 1.9714 414.5973 414.8773 0.0424 -1.0000 -1.0000 5341749 1576994001.90 151.5324 60.0009 32.0000 1.9704 1.9715 414.5664 414.8472 0.0424 -1.0000 -1.0000 5341811 1576994002.00 151.5324 60.0009 32.0000 1.9702 1.9713 414.5702 414.8499 0.0423 -1.0000 -1.0000 5341890 1576994002.10 151.4974 60.0009 32.0000 1.9699 1.9710 414.6044 414.8846 0.0424 -1.0000 -1.0000 5341968 1576994002.20 151.4974 60.0009 32.0000 1.9703 1.9714 414.6075 414.8882 0.0424 -1.0000 -1.0000 5342030 1576994002.30 151.4974 60.0009 32.0000 1.9701 1.9712 414.4929 414.7733 0.0425 -1.0000 -1.0000 5342108 1576994002.40 151.4974 60.0009 32.0000 1.9697 1.9708 414.5081 414.7888 0.0425 -1.0000 -1.0000 5342171 1576994002.50 151.4974 60.0009 32.0000 1.9703 1.9714 414.6040 414.8848 0.0425 -1.0000 -1.0000 5342233 1576994002.60 151.5220 60.0009 32.0000 1.9692 1.9703 414.5585 414.8396 0.0426 -1.0000 -1.0000 5342296 1576994002.70 151.5220 60.0009 32.0000 1.9706 1.9717 414.5219 414.8032 0.0426 -1.0000 -1.0000 5342358 1576994002.80 151.5220 60.0009 32.0000 1.9706 1.9717 414.5877 414.8689 0.0426 -1.0000 -1.0000 5342421 1576994002.90 151.5220 60.0009 32.0000 1.9701 1.9712 414.5524 414.8335 0.0425 -1.0000 -1.0000 5342499 1576994003.00 151.5220 60.0009 32.0000 1.9699 1.9710 414.5395 414.8196 0.0423 -1.0000 -1.0000 5342561 1576994003.10 151.5220 60.0009 32.0000 1.9700 1.9711 414.5478 414.8289 0.0425 -1.0000 -1.0000 5342624 1576994003.20 151.4996 60.0009 32.0000 1.9701 1.9712 414.6076 414.8880 0.0425 -1.0000 -1.0000 5342702 1576994003.30 151.4996 60.0009 32.0000 1.9702 1.9713 414.5146 414.7959 0.0426 -1.0000 -1.0000 5342764 1576994003.40 151.4996 60.0009 32.0000 1.9700 1.9711 414.5187 414.7997 0.0425 -1.0000 -1.0000 5342827 1576994003.50 151.4996 60.0009 32.0000 1.9692 1.9703 414.5686 414.8491 0.0425 -1.0000 -1.0000 5342889 1576994003.60 151.4996 60.0009 32.0000 1.9696 1.9707 414.5001 414.7809 0.0425 -1.0000 -1.0000 5343171 1576994003.70 151.5172 60.0009 32.0000 1.9700 1.9711 414.5522 414.8325 0.0424 -1.0000 -1.0000 5343233 1576994003.80 151.5186 60.0009 32.0000 1.9703 1.9714 414.5337 414.8141 0.0424 -1.0000 -1.0000 5343311 1576994003.90 151.5186 60.0009 32.0000 1.9696 1.9707 414.5069 414.7868 0.0424 -1.0000 -1.0000 5343374 1576994004.00 151.5186 60.0009 32.0000 1.9705 1.9716 414.5804 414.8614 0.0425 -1.0000 -1.0000 5343436 1576994004.10 151.5186 60.0009 32.0000 1.9704 1.9715 414.6036 414.8842 0.0425 -1.0000 -1.0000 5343499 1576994004.20 151.5186 60.0009 32.0000 1.9696 1.9707 414.4947 414.7761 0.0426 -1.0000 -1.0000 5343890 1576994004.30 151.5331 60.0009 32.0000 1.9698 1.9709 414.5365 414.8168 0.0425 -1.0000 -1.0000 5343968 1576994004.40 151.5331 60.0009 32.0000 1.9699 1.9710 414.5288 414.8104 0.0426 -1.0000 -1.0000 5344030 1576994004.50 151.5331 60.0009 32.0000 1.9702 1.9713 414.5469 414.8278 0.0425 -1.0000 -1.0000 5344093 1576994004.60 151.5331 60.0009 32.0000 1.9698 1.9709 414.5925 414.8729 0.0424 -1.0000 -1.0000 5344155 1576994004.70 151.5331 60.0009 32.0000 1.9699 1.9710 414.4691 414.7494 0.0424 -1.0000 -1.0000 5344389 1576994004.80 151.5355 60.0019 32.0000 1.9696 1.9707 414.4952 414.7756 0.0425 -1.0000 -1.0000 5344452 1576994004.90 151.5355 60.0019 32.0000 1.9694 1.9705 414.5672 414.8474 0.0424 -1.0000 -1.0000 5344530 1576994005.00 151.5355 60.0019 32.0000 1.9695 1.9706 414.5356 414.8163 0.0425 -1.0000 -1.0000 5344593 1576994005.10 151.5355 60.0019 32.0000 1.9704 1.9715 414.5834 414.8649 0.0426 -1.0000 -1.0000 5344655 1576994005.20 151.5355 60.0019 32.0000 1.9704 1.9715 414.5902 414.8706 0.0424 -1.0000 -1.0000 5344889 1576994005.30 151.5282 60.0019 32.0000 1.9704 1.9715 414.5222 414.8030 0.0425 -1.0000 -1.0000 5344952 1576994005.40 151.4780 60.0019 32.0000 1.9701 1.9712 414.5415 414.8222 0.0425 -1.0000 -1.0000 5345014 1576994005.50 151.4780 60.0019 32.0000 1.9695 1.9706 414.5047 414.7869 0.0427 -1.0000 -1.0000 5345093 1576994005.60 151.4780 60.0019 32.0000 1.9700 1.9711 414.4705 414.7512 0.0425 -1.0000 -1.0000 5345155 1576994005.70 151.4780 60.0019 32.0000 1.9698 1.9709 414.5490 414.8300 0.0426 -1.0000 -1.0000 5345640 1576994005.80 151.4780 60.0019 32.0000 1.9695 1.9706 414.4708 414.7514 0.0425 -1.0000 -1.0000 5345718 1576994005.90 151.5103 60.0019 32.0000 1.9695 1.9706 414.4493 414.7295 0.0425 -1.0000 -1.0000 5345780 1576994006.00 151.5146 60.0019 32.0000 1.9698 1.9709 414.4522 414.7331 0.0426 -1.0000 -1.0000 5345843 1576994006.10 151.5146 60.0019 32.0000 1.9698 1.9709 414.5737 414.8550 0.0426 -1.0000 -1.0000 5345905 1576994006.20 151.5146 60.0019 32.0000 1.9693 1.9704 414.4953 414.7761 0.0425 -1.0000 -1.0000 5345968 1576994006.30 151.5146 60.0019 32.0000 1.9696 1.9706 414.5585 414.8397 0.0426 -1.0000 -1.0000 5346046 1576994006.40 151.5146 60.0019 32.0000 1.9696 1.9707 414.5046 414.7848 0.0424 -1.0000 -1.0000 5346108 1576994006.50 151.4870 60.0019 32.0000 1.9694 1.9705 414.5374 414.8177 0.0425 -1.0000 -1.0000 5346171 1576994006.60 151.4870 60.0019 32.0000 1.9698 1.9709 414.4846 414.7649 0.0424 -1.0000 -1.0000 5346249 1576994006.70 151.4870 60.0019 32.0000 1.9701 1.9712 414.4287 414.7096 0.0425 -1.0000 -1.0000 5346343 1576994006.80 151.4870 60.0019 32.0000 1.9696 1.9707 414.4962 414.7762 0.0423 -1.0000 -1.0000 5346405 1576994006.90 151.4870 60.0019 32.0000 1.9703 1.9714 414.5629 414.8432 0.0425 -1.0000 -1.0000 5346483 1576994007.00 151.5321 60.0019 32.0000 1.9699 1.9710 414.5245 414.8052 0.0425 -1.0000 -1.0000 5346546 1576994007.10 151.5321 60.0019 32.0000 1.9699 1.9710 414.5458 414.8271 0.0426 -1.0000 -1.0000 5346608 1576994007.20 151.5321 60.0019 32.0000 1.9702 1.9713 414.5324 414.8128 0.0424 -1.0000 -1.0000 5347093 1576994007.30 151.5321 60.0019 32.0000 1.9692 1.9703 414.4351 414.7162 0.0425 -1.0000 -1.0000 5347155 1576994007.40 151.5321 60.0019 32.0000 1.9704 1.9715 414.4752 414.7559 0.0425 -1.0000 -1.0000 5347218 1576994007.50 151.5248 60.0019 32.0000 1.9702 1.9713 414.4758 414.7559 0.0424 -1.0000 -1.0000 5347296 1576994007.60 151.4903 60.0019 32.0000 1.9698 1.9709 414.4880 414.7682 0.0424 -1.0000 -1.0000 5347358 1576994007.70 151.4903 60.0019 32.0000 1.9697 1.9708 414.4687 414.7489 0.0425 -1.0000 -1.0000 5347421 1576994007.80 151.4903 60.0019 32.0000 1.9697 1.9708 414.5236 414.8045 0.0425 -1.0000 -1.0000 5347624 1576994007.90 151.4903 60.0019 32.0000 1.9700 1.9711 414.4824 414.7625 0.0425 -1.0000 -1.0000 5347686 1576994008.00 151.4903 60.0019 32.0000 1.9693 1.9704 414.4396 414.7212 0.0426 -1.0000 -1.0000 5347749 1576994008.10 151.5040 60.0019 32.0000 1.9700 1.9711 414.4931 414.7743 0.0426 -1.0000 -1.0000 5347811 1576994008.20 151.5040 60.0019 32.0000 1.9694 1.9705 414.4950 414.7761 0.0425 -1.0000 -1.0000 5347874 1576994008.30 151.5040 60.0019 32.0000 1.9700 1.9711 414.5442 414.8246 0.0424 -1.0000 -1.0000 5348124 1576994008.40 151.5040 60.0019 32.0000 1.9698 1.9709 414.5368 414.8170 0.0424 -1.0000 -1.0000 5348186 1576994008.50 151.5040 60.0019 32.0000 1.9696 1.9707 414.5395 414.8198 0.0424 -1.0000 -1.0000 5348249 1576994008.60 151.4652 60.0019 32.0000 1.9695 1.9706 414.5015 414.7818 0.0424 -1.0000 -1.0000 5348311 1576994008.70 151.4568 60.0019 32.0000 1.9692 1.9703 414.4633 414.7442 0.0426 -1.0000 -1.0000 5348374 1576994008.80 151.4568 60.0019 32.0000 1.9696 1.9707 414.5422 414.8231 0.0425 -1.0000 -1.0000 5348733 1576994008.90 151.4568 60.0019 32.0000 1.9693 1.9704 414.4806 414.7614 0.0424 -1.0000 -1.0000 5348811 1576994009.00 151.4568 60.0019 32.0000 1.9695 1.9706 414.4408 414.7214 0.0425 -1.0000 -1.0000 5348874 1576994009.10 151.4568 60.0019 32.0000 1.9702 1.9713 414.5105 414.7912 0.0425 -1.0000 -1.0000 5348936 1576994009.20 151.4490 60.0019 32.0000 1.9694 1.9705 414.4677 414.7483 0.0424 -1.0000 -1.0000 5348999 1576994009.30 151.4490 60.0019 32.0000 1.9690 1.9701 414.4831 414.7635 0.0425 -1.0000 -1.0000 5349077 1576994009.40 151.4490 60.0019 32.0000 1.9696 1.9707 414.5159 414.7959 0.0423 -1.0000 -1.0000 5349139 1576994009.50 151.4490 60.0019 32.0000 1.9692 1.9703 414.5197 414.7992 0.0424 -1.0000 -1.0000 5349202 1576994009.60 151.4490 60.0019 32.0000 1.9695 1.9706 414.6095 414.8914 0.0427 -1.0000 -1.0000 5349264 1576994009.70 151.4820 60.0017 32.0000 1.9694 1.9705 414.5026 414.7839 0.0426 -1.0000 -1.0000 5349327 1576994009.80 151.4986 60.0016 32.0000 1.9700 1.9711 414.4806 414.7616 0.0425 -1.0000 -1.0000 5349827 1576994009.90 151.4986 60.0016 32.0000 1.9699 1.9710 414.4971 414.7776 0.0425 -1.0000 -1.0000 5349890 1576994010.00 151.4986 60.0016 32.0000 1.9701 1.9712 414.5235 414.8042 0.0425 -1.0000 -1.0000 5349952 1576994010.10 151.4986 60.0016 32.0000 1.9700 1.9711 414.4817 414.7623 0.0425 -1.0000 -1.0000 5350014 1576994010.20 151.4986 60.0016 32.0000 1.9696 1.9707 414.4649 414.7457 0.0425 -1.0000 -1.0000 5350077 1576994010.30 151.5376 60.0016 32.0000 1.9701 1.9712 414.4737 414.7544 0.0425 -1.0000 -1.0000 5350389 1576994010.40 151.5376 60.0016 32.0000 1.9692 1.9703 414.4502 414.7307 0.0424 -1.0000 -1.0000 5350452 1576994010.50 151.5376 60.0016 32.0000 1.9698 1.9709 414.5288 414.8099 0.0426 -1.0000 -1.0000 5350514 1576994010.60 151.5376 60.0016 32.0000 1.9705 1.9716 414.5550 414.8360 0.0425 -1.0000 -1.0000 5350593 1576994010.70 151.5376 60.0016 32.0000 1.9705 1.9716 414.5640 414.8454 0.0426 -1.0000 -1.0000 5350655 1576994010.80 151.5351 60.0016 32.0000 1.9703 1.9714 414.4808 414.7623 0.0426 -1.0000 -1.0000 5350718 1576994010.90 151.5302 60.0016 32.0000 1.9696 1.9707 414.5282 414.8088 0.0425 -1.0000 -1.0000 5350796 1576994011.00 151.5302 60.0016 32.0000 1.9705 1.9716 414.4682 414.7487 0.0424 -1.0000 -1.0000 5350843 1576994011.10 151.5302 60.0016 32.0000 1.9702 1.9713 414.5187 414.7992 0.0425 -1.0000 -1.0000 5350921 1576994011.20 151.5302 60.0016 32.0000 1.9705 1.9716 414.4944 414.7755 0.0425 -1.0000 -1.0000 5350983 1576994011.30 151.5302 60.0016 32.0000 1.9697 1.9708 414.4787 414.7596 0.0425 -1.0000 -1.0000 5351046 1576994011.40 151.5060 60.0016 32.0000 1.9700 1.9711 414.6040 414.8851 0.0425 -1.0000 -1.0000 5351108 1576994011.50 151.5060 60.0016 32.0000 1.9696 1.9707 414.5060 414.7858 0.0423 -1.0000 -1.0000 5351186 1576994011.60 151.5060 60.0016 32.0000 1.9696 1.9706 414.5568 414.8372 0.0425 -1.0000 -1.0000 5351249 1576994011.70 151.5060 60.0016 32.0000 1.9700 1.9711 414.5019 414.7827 0.0425 -1.0000 -1.0000 5351311 1576994011.80 151.5060 60.0016 32.0000 1.9695 1.9706 414.5097 414.7904 0.0425 -1.0000 -1.0000 5351390 1576994011.90 151.5080 60.0016 32.0000 1.9695 1.9706 414.5563 414.8373 0.0425 -1.0000 -1.0000 5351608 1576994012.00 151.5126 60.0016 32.0000 1.9698 1.9709 414.5045 414.7836 0.0424 -1.0000 -1.0000 5351671 1576994012.10 151.5126 60.0016 32.0000 1.9697 1.9708 414.5378 414.8180 0.0424 -1.0000 -1.0000 5351749 1576994012.20 151.5126 60.0016 32.0000 1.9704 1.9715 414.5941 414.8738 0.0424 -1.0000 -1.0000 5351811 1576994012.30 151.5126 60.0016 32.0000 1.9701 1.9712 414.5599 414.8409 0.0425 -1.0000 -1.0000 5351890 1576994012.40 151.5126 60.0016 32.0000 1.9699 1.9710 414.5018 414.7822 0.0424 -1.0000 -1.0000 5352780 1576994012.50 151.4983 60.0016 32.0000 1.9690 1.9701 414.4918 414.7724 0.0425 -1.0000 -1.0000 5352843 1576994012.60 151.4911 60.0016 32.0000 1.9700 1.9711 414.5361 414.8169 0.0425 -1.0000 -1.0000 5352921 1576994012.70 151.4911 60.0016 32.0000 1.9697 1.9708 414.5179 414.7987 0.0425 -1.0000 -1.0000 5352983 1576994012.80 151.4911 60.0016 32.0000 1.9696 1.9707 414.5132 414.7940 0.0425 -1.0000 -1.0000 5353046 1576994012.90 151.4911 60.0016 32.0000 1.9694 1.9705 414.5753 414.8565 0.0425 -1.0000 -1.0000 5353124 1576994013.00 151.4911 60.0016 32.0000 1.9702 1.9713 414.5335 414.8138 0.0424 -1.0000 -1.0000 5353186 1576994013.10 151.5366 60.0016 32.0000 1.9704 1.9715 414.5359 414.8166 0.0424 -1.0000 -1.0000 5353249 1576994013.20 151.5366 60.0016 32.0000 1.9698 1.9709 414.5823 414.8620 0.0423 -1.0000 -1.0000 5353327 1576994013.30 151.5366 60.0016 32.0000 1.9700 1.9711 414.5170 414.7978 0.0426 -1.0000 -1.0000 5353389 1576994013.40 151.5366 60.0016 32.0000 1.9694 1.9705 414.4916 414.7725 0.0425 -1.0000 -1.0000 5353452 1576994013.50 151.5366 60.0016 32.0000 1.9690 1.9701 414.5837 414.8641 0.0424 -1.0000 -1.0000 5353514 1576994013.60 151.5237 60.0016 32.0000 1.9694 1.9705 414.5315 414.8114 0.0423 -1.0000 -1.0000 5353577 1576994013.70 151.5205 60.0016 32.0000 1.9698 1.9709 414.4811 414.7618 0.0425 -1.0000 -1.0000 5353640 1576994013.80 151.5167 60.0016 32.0000 1.9698 1.9709 414.5452 414.8262 0.0426 -1.0000 -1.0000 5353718 1576994013.90 151.5167 60.0016 32.0000 1.9700 1.9711 414.5616 414.8423 0.0424 -1.0000 -1.0000 5353889 1576994014.00 151.5167 60.0016 32.0000 1.9699 1.9710 414.4980 414.7795 0.0426 -1.0000 -1.0000 5353952 1576994014.10 151.5167 60.0016 32.0000 1.9702 1.9713 414.5120 414.7926 0.0424 -1.0000 -1.0000 5354030 1576994014.20 151.5167 60.0016 32.0000 1.9696 1.9707 414.5417 414.8216 0.0424 -1.0000 -1.0000 5354093 1576994014.30 151.5167 60.0016 32.0000 1.9698 1.9709 414.5116 414.7915 0.0424 -1.0000 -1.0000 5354171 1576994014.40 151.5167 60.0016 32.0000 1.9697 1.9708 414.4900 414.7708 0.0426 -1.0000 -1.0000 5354389 1576994014.50 151.5167 60.0016 32.0000 1.9702 1.9713 414.5023 414.7837 0.0426 -1.0000 -1.0000 5354452 1576994014.60 151.5167 60.0016 32.0000 1.9699 1.9710 414.5267 414.8068 0.0424 -1.0000 -1.0000 5354530 1576994014.70 151.5167 60.0016 32.0000 1.9698 1.9709 414.4892 414.7708 0.0425 -1.0000 -1.0000 5354593 1576994014.80 151.4723 60.0022 32.0000 1.9696 1.9707 414.5305 414.8109 0.0425 -1.0000 -1.0000 5354655 1576994014.90 151.4723 60.0022 32.0000 1.9698 1.9709 414.4698 414.7512 0.0426 -1.0000 -1.0000 5355483 1576994015.00 151.4723 60.0022 32.0000 1.9693 1.9704 414.5004 414.7818 0.0426 -1.0000 -1.0000 5355546 1576994015.10 151.4723 60.0022 32.0000 1.9698 1.9709 414.5375 414.8184 0.0425 -1.0000 -1.0000 5355608 1576994015.20 151.4723 60.0022 32.0000 1.9696 1.9707 414.4968 414.7779 0.0425 -1.0000 -1.0000 5355686 1576994015.30 151.4971 60.0022 32.0000 1.9705 1.9716 414.5483 414.8291 0.0426 -1.0000 -1.0000 5355749 1576994015.40 151.5193 60.0022 32.0000 1.9697 1.9708 414.5227 414.8039 0.0425 -1.0000 -1.0000 5355811 1576994015.50 151.5193 60.0022 32.0000 1.9702 1.9713 414.4895 414.7713 0.0426 -1.0000 -1.0000 5355889 1576994015.60 151.5193 60.0022 32.0000 1.9697 1.9708 414.5856 414.8664 0.0425 -1.0000 -1.0000 5355952 1576994015.70 151.5193 60.0022 32.0000 1.9700 1.9711 414.5340 414.8143 0.0424 -1.0000 -1.0000 5356014 1576994015.80 151.5193 60.0022 32.0000 1.9700 1.9711 414.4787 414.7594 0.0425 -1.0000 -1.0000 5356077 1576994015.90 151.4511 60.0022 32.0000 1.9696 1.9707 414.5805 414.8617 0.0425 -1.0000 -1.0000 5356140 1576994016.00 151.4511 60.0022 32.0000 1.9697 1.9708 414.5628 414.8436 0.0425 -1.0000 -1.0000 5356202 1576994016.10 151.4511 60.0022 32.0000 1.9697 1.9708 414.4951 414.7759 0.0425 -1.0000 -1.0000 5356280 1576994016.20 151.4511 60.0022 32.0000 1.9695 1.9706 414.5012 414.7820 0.0425 -1.0000 -1.0000 5356343 1576994016.30 151.4511 60.0022 32.0000 1.9696 1.9706 414.5001 414.7800 0.0423 -1.0000 -1.0000 5356421 1576994016.40 151.4527 60.0022 32.0000 1.9697 1.9708 414.3783 414.6581 0.0423 -1.0000 -1.0000 5356483 1576994016.50 151.4949 60.0022 32.0000 1.9702 1.9713 414.4793 414.7589 0.0424 -1.0000 -1.0000 5356546 1576994016.60 151.4949 60.0022 32.0000 1.9701 1.9712 414.5017 414.7819 0.0424 -1.0000 -1.0000 5356624 1576994016.70 151.4949 60.0022 32.0000 1.9702 1.9713 414.4884 414.7679 0.0423 -1.0000 -1.0000 5356686 1576994016.80 151.4949 60.0022 32.0000 1.9701 1.9712 414.5155 414.7956 0.0424 -1.0000 -1.0000 5356749 1576994016.90 151.4949 60.0022 32.0000 1.9695 1.9706 414.4981 414.7789 0.0425 -1.0000 -1.0000 5356811 1576994017.00 151.4817 60.0022 32.0000 1.9695 1.9706 414.4863 414.7677 0.0426 -1.0000 -1.0000 5356874 1576994017.10 151.4817 60.0022 32.0000 1.9698 1.9709 414.4820 414.7629 0.0425 -1.0000 -1.0000 5356936 1576994017.20 151.4817 60.0022 32.0000 1.9699 1.9710 414.4915 414.7728 0.0426 -1.0000 -1.0000 5357014 1576994017.30 151.4817 60.0022 32.0000 1.9698 1.9709 414.4785 414.7583 0.0424 -1.0000 -1.0000 5357077 1576994017.40 151.4817 60.0022 32.0000 1.9691 1.9702 414.4437 414.7245 0.0425 -1.0000 -1.0000 5357139 1576994017.50 151.4817 60.0022 32.0000 1.9699 1.9710 414.4671 414.7483 0.0426 -1.0000 -1.0000 5357218 1576994017.60 151.4670 60.0022 32.0000 1.9695 1.9706 414.4712 414.7520 0.0425 -1.0000 -1.0000 5357280 1576994017.70 151.4370 60.0022 32.0000 1.9698 1.9709 414.5341 414.8155 0.0426 -1.0000 -1.0000 5357343 1576994017.80 151.4370 60.0022 32.0000 1.9697 1.9708 414.5022 414.7831 0.0425 -1.0000 -1.0000 5357405 1576994017.90 151.4370 60.0022 32.0000 1.9694 1.9705 414.4928 414.7732 0.0424 -1.0000 -1.0000 5357468 1576994018.00 151.4370 60.0022 32.0000 1.9696 1.9707 414.4230 414.7036 0.0425 -1.0000 -1.0000 5357655 1576994018.10 151.4370 60.0022 32.0000 1.9693 1.9704 414.4733 414.7537 0.0424 -1.0000 -1.0000 5357733 1576994018.20 151.4526 60.0022 32.0000 1.9691 1.9702 414.4126 414.6936 0.0426 -1.0000 -1.0000 5357796 1576994018.30 151.4739 60.0022 32.0000 1.9692 1.9703 414.5094 414.7898 0.0424 -1.0000 -1.0000 5357858 1576994018.40 151.4739 60.0022 32.0000 1.9699 1.9710 414.4563 414.7366 0.0424 -1.0000 -1.0000 5357921 1576994018.50 151.4739 60.0022 32.0000 1.9700 1.9711 414.5056 414.7855 0.0424 -1.0000 -1.0000 5358093 1576994018.60 151.4739 60.0022 32.0000 1.9705 1.9716 414.4512 414.7314 0.0425 -1.0000 -1.0000 5358171 1576994018.70 151.4739 60.0022 32.0000 1.9699 1.9710 414.4664 414.7456 0.0423 -1.0000 -1.0000 5358233 1576994018.80 151.5019 60.0022 32.0000 1.9697 1.9708 414.4872 414.7670 0.0424 -1.0000 -1.0000 5358296 1576994018.90 151.5019 60.0022 32.0000 1.9705 1.9716 414.4929 414.7733 0.0424 -1.0000 -1.0000 5358374 1576994019.00 151.5019 60.0022 32.0000 1.9697 1.9708 414.5351 414.8151 0.0424 -1.0000 -1.0000 5358436 1576994019.10 151.5019 60.0022 32.0000 1.9700 1.9711 414.5383 414.8183 0.0424 -1.0000 -1.0000 5359124 1576994019.20 151.5019 60.0022 32.0000 1.9697 1.9708 414.5188 414.8000 0.0426 -1.0000 -1.0000 5359202 1576994019.30 151.4091 60.0022 32.0000 1.9691 1.9702 414.5316 414.8126 0.0425 -1.0000 -1.0000 5359264 1576994019.40 151.4091 60.0022 32.0000 1.9687 1.9698 414.4851 414.7665 0.0426 -1.0000 -1.0000 5359343 1576994019.50 151.4091 60.0022 32.0000 1.9693 1.9704 414.4303 414.7110 0.0425 -1.0000 -1.0000 5359405 1576994019.60 151.4091 60.0022 32.0000 1.9696 1.9707 414.4491 414.7294 0.0424 -1.0000 -1.0000 5359468 1576994019.70 151.4091 60.0022 32.0000 1.9699 1.9710 414.5211 414.8010 0.0424 -1.0000 -1.0000 5359530 1576994019.80 151.4097 60.0022 32.0000 1.9699 1.9710 414.5123 414.7930 0.0425 -1.0000 -1.0000 5359608 1576994019.90 151.4169 60.0016 32.0000 1.9698 1.9709 414.4915 414.7717 0.0424 -1.0000 -1.0000 5359671 1576994020.00 151.4169 60.0016 32.0000 1.9693 1.9704 414.4899 414.7702 0.0425 -1.0000 -1.0000 5359733 1576994020.10 151.4169 60.0016 32.0000 1.9693 1.9704 414.4693 414.7503 0.0426 -1.0000 -1.0000 5359811 1576994020.20 151.4169 60.0016 32.0000 1.9694 1.9705 414.5149 414.7957 0.0425 -1.0000 -1.0000 5359874 1576994020.30 151.4169 60.0016 32.0000 1.9692 1.9703 414.4524 414.7325 0.0424 -1.0000 -1.0000 5359936 1576994020.40 151.4827 60.0016 32.0000 1.9698 1.9709 414.5122 414.7928 0.0425 -1.0000 -1.0000 5400014 1576994020.50 151.4827 60.0016 32.0000 1.9695 1.9706 414.5296 414.8111 0.0426 -1.0000 -1.0000 5400077 1576994020.60 151.4827 60.0016 32.0000 1.9696 1.9707 414.4903 414.7708 0.0424 -1.0000 -1.0000 5400905 1576994020.70 151.4827 60.0016 32.0000 1.9705 1.9716 414.4969 414.7769 0.0424 -1.0000 -1.0000 5400968 1576994020.80 151.4827 60.0016 32.0000 1.9701 1.9712 414.4964 414.7772 0.0425 -1.0000 -1.0000 5401030 1576994020.90 151.4948 60.0016 32.0000 1.9704 1.9715 414.5371 414.8179 0.0425 -1.0000 -1.0000 5401108 1576994021.00 151.5006 60.0016 32.0000 1.9706 1.9717 414.5120 414.7917 0.0423 -1.0000 -1.0000 5401171 1576994021.10 151.5006 60.0016 32.0000 1.9702 1.9713 414.5572 414.8389 0.0426 -1.0000 -1.0000 5401233 1576994021.20 151.5006 60.0016 32.0000 1.9693 1.9704 414.5436 414.8244 0.0424 -1.0000 -1.0000 5401311 1576994021.30 151.5006 60.0016 32.0000 1.9696 1.9707 414.5161 414.7962 0.0424 -1.0000 -1.0000 5401374 1576994021.40 151.5006 60.0016 32.0000 1.9707 1.9718 414.5137 414.7948 0.0425 -1.0000 -1.0000 5401436 1576994021.50 151.5496 60.0016 32.0000 1.9704 1.9715 414.5652 414.8457 0.0424 -1.0000 -1.0000 5401514 1576994021.60 151.5496 60.0016 32.0000 1.9697 1.9708 414.5541 414.8350 0.0426 -1.0000 -1.0000 5401577 1576994021.70 151.5496 60.0016 32.0000 1.9702 1.9713 414.5767 414.8569 0.0424 -1.0000 -1.0000 5401639 1576994021.80 151.5496 60.0016 32.0000 1.9704 1.9715 414.4719 414.7521 0.0424 -1.0000 -1.0000 5401702 1576994021.90 151.5496 60.0016 32.0000 1.9698 1.9709 414.5583 414.8376 0.0423 -1.0000 -1.0000 5401764 1576994022.00 151.5102 60.0016 32.0000 1.9701 1.9712 414.5080 414.7884 0.0425 -1.0000 -1.0000 5401827 1576994022.10 151.5102 60.0016 32.0000 1.9704 1.9715 414.4566 414.7374 0.0425 -1.0000 -1.0000 5401905 1576994022.20 151.5102 60.0016 32.0000 1.9700 1.9711 414.5361 414.8170 0.0425 -1.0000 -1.0000 5401968 1576994022.30 151.5102 60.0016 32.0000 1.9688 1.9699 414.5213 414.8020 0.0425 -1.0000 -1.0000 5402046 1576994022.40 151.5102 60.0016 32.0000 1.9692 1.9703 414.6024 414.8831 0.0424 -1.0000 -1.0000 5402108 1576994022.50 151.5102 60.0016 32.0000 1.9700 1.9711 414.4981 414.7782 0.0425 -1.0000 -1.0000 5402171 1576994022.60 151.4793 60.0016 32.0000 1.9702 1.9713 414.4731 414.7540 0.0425 -1.0000 -1.0000 5402233 1576994022.70 151.4793 60.0016 32.0000 1.9701 1.9712 414.4945 414.7751 0.0425 -1.0000 -1.0000 5402327 1576994022.80 151.4793 60.0016 32.0000 1.9691 1.9702 414.5067 414.7866 0.0423 -1.0000 -1.0000 5402389 1576994022.90 151.4793 60.0016 32.0000 1.9695 1.9706 414.5055 414.7862 0.0425 -1.0000 -1.0000 5402468 1576994023.00 151.4793 60.0016 32.0000 1.9697 1.9708 414.4786 414.7590 0.0425 -1.0000 -1.0000 5402530 1576994023.10 151.4967 60.0016 32.0000 1.9699 1.9710 414.4855 414.7663 0.0425 -1.0000 -1.0000 5402593 1576994023.20 151.4981 60.0016 32.0000 1.9701 1.9712 414.4718 414.7523 0.0425 -1.0000 -1.0000 5402843 1576994023.30 151.4981 60.0016 32.0000 1.9698 1.9709 414.3932 414.6736 0.0425 -1.0000 -1.0000 5402905 1576994023.40 151.4981 60.0016 32.0000 1.9699 1.9710 414.5277 414.8091 0.0426 -1.0000 -1.0000 5402968 1576994023.50 151.4981 60.0016 32.0000 1.9703 1.9714 414.4937 414.7744 0.0425 -1.0000 -1.0000 5403030 1576994023.60 151.5033 60.0016 32.0000 1.9702 1.9713 414.4686 414.7501 0.0426 -1.0000 -1.0000 5403093 1576994023.70 151.5221 60.0016 32.0000 1.9695 1.9706 414.5221 414.8028 0.0424 -1.0000 -1.0000 5404077 1576994023.80 151.5221 60.0016 32.0000 1.9695 1.9706 414.4744 414.7553 0.0425 -1.0000 -1.0000 5404155 1576994023.90 151.5221 60.0016 32.0000 1.9702 1.9712 414.5445 414.8249 0.0425 -1.0000 -1.0000 5404218 1576994024.00 151.5221 60.0016 32.0000 1.9700 1.9711 414.5567 414.8371 0.0424 -1.0000 -1.0000 5404280 1576994024.10 151.5221 60.0016 32.0000 1.9697 1.9708 414.4502 414.7306 0.0425 -1.0000 -1.0000 5404358 1576994024.20 151.4814 60.0016 32.0000 1.9707 1.9718 414.5062 414.7872 0.0425 -1.0000 -1.0000 5404421 1576994024.30 151.4814 60.0016 32.0000 1.9699 1.9710 414.4896 414.7691 0.0422 -1.0000 -1.0000 5404483 1576994024.40 151.4814 60.0016 32.0000 1.9691 1.9702 414.5333 414.8138 0.0424 -1.0000 -1.0000 5404546 1576994024.50 151.4814 60.0016 32.0000 1.9691 1.9702 414.4920 414.7719 0.0424 -1.0000 -1.0000 5404608 1576994024.60 151.4814 60.0016 32.0000 1.9701 1.9712 414.5346 414.8157 0.0426 -1.0000 -1.0000 5404686 1576994024.70 151.4877 60.0014 32.0000 1.9697 1.9708 414.5167 414.7977 0.0425 -1.0000 -1.0000 5404749 1576994024.80 151.4999 60.0010 32.0000 1.9703 1.9714 414.5079 414.7883 0.0425 -1.0000 -1.0000 5404811 1576994024.90 151.4999 60.0010 32.0000 1.9699 1.9710 414.5023 414.7833 0.0425 -1.0000 -1.0000 5404889 1576994025.00 151.4999 60.0010 32.0000 1.9695 1.9706 414.4448 414.7263 0.0426 -1.0000 -1.0000 5404952 1576994025.10 151.4999 60.0010 32.0000 1.9692 1.9703 414.5337 414.8148 0.0426 -1.0000 -1.0000 5405014 1576994025.20 151.4999 60.0010 32.0000 1.9697 1.9708 414.4565 414.7379 0.0426 -1.0000 -1.0000 5405077 1576994025.30 151.5185 60.0010 32.0000 1.9701 1.9712 414.6126 414.8928 0.0424 -1.0000 -1.0000 5405139 1576994025.40 151.5185 60.0010 32.0000 1.9704 1.9715 414.4882 414.7688 0.0424 -1.0000 -1.0000 5405202 1576994025.50 151.5185 60.0010 32.0000 1.9699 1.9710 414.5321 414.8124 0.0425 -1.0000 -1.0000 5405280 1576994025.60 151.5185 60.0010 32.0000 1.9700 1.9711 414.5009 414.7825 0.0426 -1.0000 -1.0000 5405343 1576994025.70 151.5185 60.0010 32.0000 1.9698 1.9709 414.4811 414.7617 0.0424 -1.0000 -1.0000 5405405 1576994025.80 151.5183 60.0010 32.0000 1.9702 1.9713 414.4475 414.7277 0.0424 -1.0000 -1.0000 5405655 1576994025.90 151.5182 60.0010 32.0000 1.9698 1.9709 414.4807 414.7613 0.0425 -1.0000 -1.0000 5405718 1576994026.00 151.5182 60.0010 32.0000 1.9698 1.9709 414.5661 414.8470 0.0425 -1.0000 -1.0000 5405780 1576994026.10 151.5182 60.0010 32.0000 1.9702 1.9713 414.4993 414.7794 0.0424 -1.0000 -1.0000 5405858 1576994026.20 151.5182 60.0010 32.0000 1.9696 1.9707 414.4971 414.7779 0.0425 -1.0000 -1.0000 5405936 1576994026.30 151.5182 60.0010 32.0000 1.9693 1.9704 414.4560 414.7363 0.0424 -1.0000 -1.0000 5405999 1576994026.40 151.5425 60.0010 32.0000 1.9699 1.9710 414.4934 414.7731 0.0423 -1.0000 -1.0000 5406077 1576994026.50 151.5425 60.0010 32.0000 1.9698 1.9709 414.5337 414.8149 0.0426 -1.0000 -1.0000 5406124 1576994026.60 151.5425 60.0010 32.0000 1.9699 1.9710 414.5600 414.8413 0.0426 -1.0000 -1.0000 5406202 1576994026.70 151.5425 60.0010 32.0000 1.9700 1.9711 414.4706 414.7513 0.0425 -1.0000 -1.0000 5406264 1576994026.80 151.5425 60.0010 32.0000 1.9697 1.9707 414.5467 414.8268 0.0424 -1.0000 -1.0000 5406343 1576994026.90 151.5157 60.0010 32.0000 1.9698 1.9709 414.5535 414.8348 0.0425 -1.0000 -1.0000 5406405 1576994027.00 151.5157 60.0010 32.0000 1.9702 1.9713 414.5076 414.7881 0.0425 -1.0000 -1.0000 5406468 1576994027.10 151.5157 60.0010 32.0000 1.9703 1.9714 414.5687 414.8500 0.0426 -1.0000 -1.0000 5406530 1576994027.20 151.5157 60.0010 32.0000 1.9699 1.9710 414.4371 414.7176 0.0425 -1.0000 -1.0000 5406608 1576994027.30 151.5157 60.0010 32.0000 1.9698 1.9709 414.4619 414.7425 0.0425 -1.0000 -1.0000 5406671 1576994027.40 151.5154 60.0010 32.0000 1.9697 1.9708 414.4619 414.7433 0.0426 -1.0000 -1.0000 5406733 1576994027.50 151.5148 60.0010 32.0000 1.9707 1.9718 414.4662 414.7470 0.0425 -1.0000 -1.0000 5406811 1576994027.60 151.5148 60.0010 32.0000 1.9706 1.9717 414.5268 414.8079 0.0426 -1.0000 -1.0000 5406874 1576994027.70 151.5148 60.0010 32.0000 1.9704 1.9715 414.5464 414.8281 0.0426 -1.0000 -1.0000 5406936 1576994027.80 151.5148 60.0010 32.0000 1.9696 1.9707 414.4154 414.6959 0.0426 -1.0000 -1.0000 5407343 1576994027.90 151.5148 60.0010 32.0000 1.9696 1.9707 414.5033 414.7838 0.0424 -1.0000 -1.0000 5407405 1576994028.00 151.5155 60.0010 32.0000 1.9698 1.9709 414.4554 414.7366 0.0426 -1.0000 -1.0000 5407468 1576994028.10 151.5155 60.0010 32.0000 1.9701 1.9712 414.4779 414.7588 0.0425 -1.0000 -1.0000 5407530 1576994028.20 151.5155 60.0010 32.0000 1.9698 1.9709 414.5249 414.8057 0.0426 -1.0000 -1.0000 5407593 1576994028.30 151.5155 60.0010 32.0000 1.9710 1.9721 414.4618 414.7423 0.0425 -1.0000 -1.0000 5407889 1576994028.40 151.5155 60.0010 32.0000 1.9700 1.9711 414.4794 414.7598 0.0424 -1.0000 -1.0000 5407952 1576994028.50 151.4980 60.0010 32.0000 1.9698 1.9709 414.4722 414.7525 0.0425 -1.0000 -1.0000 5408014 1576994028.60 151.4980 60.0010 32.0000 1.9705 1.9716 414.5094 414.7903 0.0426 -1.0000 -1.0000 5408093 1576994028.70 151.4980 60.0010 32.0000 1.9699 1.9710 414.5102 414.7913 0.0425 -1.0000 -1.0000 5408155 1576994028.80 151.4980 60.0010 32.0000 1.9700 1.9711 414.5334 414.8136 0.0424 -1.0000 -1.0000 5408608 1576994028.90 151.4980 60.0010 32.0000 1.9693 1.9704 414.4437 414.7245 0.0425 -1.0000 -1.0000 5408686 1576994029.00 151.4980 60.0010 32.0000 1.9700 1.9711 414.4720 414.7518 0.0424 -1.0000 -1.0000 5408749 1576994029.10 151.4853 60.0010 32.0000 1.9701 1.9712 414.5157 414.7957 0.0424 -1.0000 -1.0000 5408811 1576994029.20 151.4853 60.0010 32.0000 1.9702 1.9712 414.4870 414.7676 0.0425 -1.0000 -1.0000 5408874 1576994029.30 151.4853 60.0010 32.0000 1.9699 1.9710 414.5469 414.8280 0.0426 -1.0000 -1.0000 5408952 1576994029.40 151.4853 60.0010 32.0000 1.9694 1.9705 414.4311 414.7123 0.0424 -1.0000 -1.0000 5408999 1576994029.50 151.4853 60.0010 32.0000 1.9701 1.9712 414.4375 414.7178 0.0425 -1.0000 -1.0000 5409077 1576994029.60 151.4862 60.0018 32.0000 1.9699 1.9710 414.4870 414.7681 0.0426 -1.0000 -1.0000 5409139 1576994029.70 151.4862 60.0018 32.0000 1.9701 1.9712 414.5013 414.7813 0.0423 -1.0000 -1.0000 5409202 1576994029.80 151.4862 60.0018 32.0000 1.9700 1.9711 414.4877 414.7678 0.0424 -1.0000 -1.0000 5409280 1576994029.90 151.4862 60.0018 32.0000 1.9703 1.9714 414.5074 414.7880 0.0424 -1.0000 -1.0000 5409405 1576994030.00 151.4862 60.0018 32.0000 1.9701 1.9712 414.4057 414.6861 0.0425 -1.0000 -1.0000 5409468 1576994030.10 151.5029 60.0018 32.0000 1.9698 1.9709 414.5435 414.8249 0.0426 -1.0000 -1.0000 5409530 1576994030.20 151.5510 60.0018 32.0000 1.9703 1.9714 414.4638 414.7453 0.0426 -1.0000 -1.0000 5409593 1576994030.30 151.5510 60.0018 32.0000 1.9710 1.9721 414.5273 414.8090 0.0426 -1.0000 -1.0000 5409671 1576994030.40 151.5510 60.0018 32.0000 1.9700 1.9711 414.5506 414.8323 0.0426 -1.0000 -1.0000 5409889 1576994030.50 151.5510 60.0018 32.0000 1.9699 1.9710 414.4824 414.7634 0.0426 -1.0000 -1.0000 5409952 1576994030.60 151.5510 60.0018 32.0000 1.9699 1.9710 414.4657 414.7466 0.0425 -1.0000 -1.0000 5410030 1576994030.70 151.5047 60.0018 32.0000 1.9702 1.9713 414.5026 414.7841 0.0426 -1.0000 -1.0000 5410093 1576994030.80 151.5047 60.0018 32.0000 1.9709 1.9720 414.5431 414.8249 0.0427 -1.0000 -1.0000 5410155 1576994030.90 151.5047 60.0018 32.0000 1.9700 1.9711 414.5052 414.7858 0.0424 -1.0000 -1.0000 5410389 1576994031.00 151.5047 60.0018 32.0000 1.9695 1.9706 414.4383 414.7200 0.0426 -1.0000 -1.0000 5410452 1576994031.10 151.5047 60.0018 32.0000 1.9703 1.9714 414.5003 414.7813 0.0426 -1.0000 -1.0000 5410514 1576994031.20 151.5042 60.0018 32.0000 1.9701 1.9712 414.4307 414.7118 0.0425 -1.0000 -1.0000 5410624 1576994031.30 151.4941 60.0018 32.0000 1.9701 1.9712 414.5282 414.8089 0.0425 -1.0000 -1.0000 5410686 1576994031.40 151.4941 60.0018 32.0000 1.9701 1.9712 414.4801 414.7615 0.0426 -1.0000 -1.0000 5411124 1576994031.50 151.4941 60.0018 32.0000 1.9696 1.9707 414.5230 414.8041 0.0426 -1.0000 -1.0000 5411186 1576994031.60 151.4941 60.0018 32.0000 1.9702 1.9713 414.4514 414.7319 0.0425 -1.0000 -1.0000 5411249 1576994031.70 151.4941 60.0018 32.0000 1.9705 1.9716 414.4217 414.7025 0.0425 -1.0000 -1.0000 5411311 1576994031.80 151.5137 60.0018 32.0000 1.9698 1.9709 414.4457 414.7264 0.0425 -1.0000 -1.0000 5411389 1576994031.90 151.5137 60.0018 32.0000 1.9703 1.9714 414.4498 414.7318 0.0426 -1.0000 -1.0000 5411671 1576994032.00 151.5137 60.0018 32.0000 1.9709 1.9720 414.4868 414.7668 0.0424 -1.0000 -1.0000 5411733 1576994032.10 151.5137 60.0018 32.0000 1.9702 1.9713 414.5067 414.7868 0.0424 -1.0000 -1.0000 5411811 1576994032.20 151.5137 60.0018 32.0000 1.9694 1.9705 414.4353 414.7160 0.0425 -1.0000 -1.0000 5411874 1576994032.30 151.5192 60.0018 32.0000 1.9699 1.9710 414.4841 414.7647 0.0425 -1.0000 -1.0000 5411936 1576994032.40 151.5196 60.0018 32.0000 1.9694 1.9705 414.5083 414.7897 0.0426 -1.0000 -1.0000 5412171 1576994032.50 151.5196 60.0018 32.0000 1.9698 1.9709 414.5883 414.8700 0.0426 -1.0000 -1.0000 5412233 1576994032.60 151.5196 60.0018 32.0000 1.9701 1.9712 414.4405 414.7222 0.0426 -1.0000 -1.0000 5412311 1576994032.70 151.5196 60.0018 32.0000 1.9696 1.9707 414.4589 414.7391 0.0424 -1.0000 -1.0000 5412374 1576994032.80 151.5145 60.0018 32.0000 1.9698 1.9708 414.5406 414.8217 0.0425 -1.0000 -1.0000 5412436 1576994032.90 151.4768 60.0018 32.0000 1.9702 1.9713 414.4700 414.7510 0.0426 -1.0000 -1.0000 5412624 1576994033.00 151.4768 60.0018 32.0000 1.9696 1.9707 414.5083 414.7893 0.0425 -1.0000 -1.0000 5412686 1576994033.10 151.4768 60.0018 32.0000 1.9687 1.9698 414.4648 414.7450 0.0425 -1.0000 -1.0000 5412749 1576994033.20 151.4768 60.0018 32.0000 1.9696 1.9707 414.4422 414.7234 0.0425 -1.0000 -1.0000 5412827 1576994033.30 151.4768 60.0018 32.0000 1.9700 1.9710 414.4925 414.7725 0.0424 -1.0000 -1.0000 5412889 1576994033.40 151.5017 60.0018 32.0000 1.9697 1.9708 414.5399 414.8211 0.0426 -1.0000 -1.0000 5413124 1576994033.50 151.5017 60.0018 32.0000 1.9696 1.9707 414.4703 414.7510 0.0425 -1.0000 -1.0000 5413186 1576994033.60 151.5017 60.0018 32.0000 1.9704 1.9715 414.4566 414.7370 0.0425 -1.0000 -1.0000 5413249 1576994033.70 151.5017 60.0018 32.0000 1.9699 1.9710 414.4021 414.6832 0.0426 -1.0000 -1.0000 5413311 1576994033.80 151.5017 60.0018 32.0000 1.9698 1.9709 414.3813 414.6625 0.0425 -1.0000 -1.0000 5413389 1576994033.90 151.5017 60.0018 32.0000 1.9704 1.9715 414.5603 414.8409 0.0425 -1.0000 -1.0000 5413452 1576994034.00 151.4942 60.0018 32.0000 1.9697 1.9708 414.5336 414.8148 0.0426 -1.0000 -1.0000 5413624 1576994034.10 151.4691 60.0018 32.0000 1.9700 1.9710 414.5043 414.7849 0.0425 -1.0000 -1.0000 5413702 1576994034.20 151.4691 60.0018 32.0000 1.9698 1.9709 414.5078 414.7886 0.0425 -1.0000 -1.0000 5413764 1576994034.30 151.4691 60.0018 32.0000 1.9694 1.9705 414.5485 414.8287 0.0425 -1.0000 -1.0000 5413827 1576994034.40 151.4691 60.0018 32.0000 1.9694 1.9705 414.5035 414.7851 0.0426 -1.0000 -1.0000 5413889 1576994034.50 151.4691 60.0018 32.0000 1.9691 1.9702 414.4973 414.7788 0.0426 -1.0000 -1.0000 5414124 1576994034.60 151.4877 60.0018 32.0000 1.9694 1.9705 414.4815 414.7630 0.0426 -1.0000 -1.0000 5414186 1576994034.70 151.4877 60.0018 32.0000 1.9699 1.9710 414.4437 414.7246 0.0426 -1.0000 -1.0000 5414249 1576994034.80 151.4877 60.0018 32.0000 1.9691 1.9702 414.4904 414.7720 0.0426 -1.0000 -1.0000 5414311 1576994034.90 151.4877 60.0018 32.0000 1.9701 1.9712 414.4230 414.7039 0.0426 -1.0000 -1.0000 5414389 1576994035.00 151.4877 60.0018 32.0000 1.9697 1.9708 414.4850 414.7667 0.0425 -1.0000 -1.0000 5414671 1576994035.10 151.4917 60.0014 32.0000 1.9695 1.9706 414.4316 414.7134 0.0426 -1.0000 -1.0000 5414733 1576994035.20 151.4917 60.0014 32.0000 1.9690 1.9701 414.5007 414.7815 0.0425 -1.0000 -1.0000 5414796 1576994035.30 151.4917 60.0014 32.0000 1.9694 1.9705 414.4871 414.7679 0.0425 -1.0000 -1.0000 5414858 1576994035.40 151.4917 60.0014 32.0000 1.9698 1.9708 414.5354 414.8163 0.0426 -1.0000 -1.0000 5414936 1576994035.50 151.4917 60.0014 32.0000 1.9707 1.9718 414.4403 414.7204 0.0424 -1.0000 -1.0000 5415155 1576994035.60 151.4917 60.0014 32.0000 1.9700 1.9711 414.5604 414.8402 0.0424 -1.0000 -1.0000 5415233 1576994035.70 151.4989 60.0014 32.0000 1.9691 1.9702 414.5189 414.7998 0.0425 -1.0000 -1.0000 5415280 1576994035.80 151.4989 60.0014 32.0000 1.9698 1.9709 414.4906 414.7719 0.0426 -1.0000 -1.0000 5415358 1576994035.90 151.4989 60.0014 32.0000 1.9703 1.9714 414.5255 414.8062 0.0425 -1.0000 -1.0000 5415421 1576994036.00 151.4989 60.0014 32.0000 1.9699 1.9710 414.4747 414.7554 0.0424 -1.0000 -1.0000 5415858 1576994036.10 151.4989 60.0014 32.0000 1.9694 1.9705 414.5014 414.7820 0.0425 -1.0000 -1.0000 5415936 1576994036.20 151.4797 60.0014 32.0000 1.9695 1.9706 414.4793 414.7609 0.0426 -1.0000 -1.0000 5415999 1576994036.30 151.4758 60.0014 32.0000 1.9694 1.9705 414.5290 414.8096 0.0425 -1.0000 -1.0000 5416061 1576994036.40 151.4758 60.0014 32.0000 1.9696 1.9707 414.4648 414.7466 0.0426 -1.0000 -1.0000 5416124 1576994036.50 151.4758 60.0014 32.0000 1.9699 1.9711 414.5340 414.8148 0.0425 -1.0000 -1.0000 5416186 1576994036.60 151.4758 60.0014 32.0000 1.9701 1.9712 414.4808 414.7602 0.0423 -1.0000 -1.0000 5416264 1576994036.70 151.4772 60.0014 32.0000 1.9695 1.9706 414.4548 414.7358 0.0425 -1.0000 -1.0000 5416327 1576994036.80 151.4868 60.0014 32.0000 1.9698 1.9709 414.4464 414.7269 0.0425 -1.0000 -1.0000 5416389 1576994036.90 151.4868 60.0014 32.0000 1.9697 1.9708 414.4138 414.6939 0.0424 -1.0000 -1.0000 5416468 1576994037.00 151.4868 60.0014 32.0000 1.9697 1.9708 414.5404 414.8216 0.0426 -1.0000 -1.0000 5416530 1576994037.10 151.4868 60.0014 32.0000 1.9692 1.9703 414.5074 414.7883 0.0424 -1.0000 -1.0000 5416624 1576994037.20 151.4868 60.0014 32.0000 1.9689 1.9700 414.5042 414.7852 0.0426 -1.0000 -1.0000 5416702 1576994037.30 151.5304 60.0014 32.0000 1.9692 1.9703 414.6185 414.8997 0.0425 -1.0000 -1.0000 5416764 1576994037.40 151.5304 60.0014 32.0000 1.9701 1.9712 414.5499 414.8309 0.0426 -1.0000 -1.0000 5416827 1576994037.50 151.5304 60.0014 32.0000 1.9701 1.9712 414.5229 414.8036 0.0424 -1.0000 -1.0000 5416889 1576994037.60 151.5304 60.0014 32.0000 1.9698 1.9709 414.5753 414.8568 0.0426 -1.0000 -1.0000 5417749 1576994037.70 151.5304 60.0014 32.0000 1.9700 1.9711 414.4848 414.7657 0.0426 -1.0000 -1.0000 5417811 1576994037.80 151.5084 60.0014 32.0000 1.9700 1.9711 414.4841 414.7647 0.0424 -1.0000 -1.0000 5417874 1576994037.90 151.5075 60.0014 32.0000 1.9698 1.9709 414.5247 414.8052 0.0425 -1.0000 -1.0000 5417952 1576994038.00 151.5075 60.0014 32.0000 1.9697 1.9708 414.5372 414.8183 0.0426 -1.0000 -1.0000 5417999 1576994038.10 151.5075 60.0014 32.0000 1.9700 1.9711 414.5270 414.8080 0.0424 -1.0000 -1.0000 5418077 1576994038.20 151.5075 60.0014 32.0000 1.9694 1.9705 414.5291 414.8105 0.0426 -1.0000 -1.0000 5418139 1576994038.30 151.5075 60.0014 32.0000 1.9703 1.9714 414.4700 414.7511 0.0426 -1.0000 -1.0000 5418218 1576994038.40 151.5141 60.0014 32.0000 1.9698 1.9709 414.4907 414.7714 0.0424 -1.0000 -1.0000 5418280 1576994038.50 151.5141 60.0014 32.0000 1.9696 1.9707 414.5249 414.8062 0.0426 -1.0000 -1.0000 5418343 1576994038.60 151.5141 60.0014 32.0000 1.9704 1.9715 414.4973 414.7782 0.0426 -1.0000 -1.0000 5418421 1576994038.70 151.5141 60.0014 32.0000 1.9696 1.9707 414.4942 414.7752 0.0425 -1.0000 -1.0000 5418483 1576994038.80 151.5141 60.0014 32.0000 1.9695 1.9706 414.4395 414.7199 0.0425 -1.0000 -1.0000 5418546 1576994038.90 151.4789 60.0014 32.0000 1.9698 1.9709 414.5764 414.8575 0.0425 -1.0000 -1.0000 5418608 1576994039.00 151.4625 60.0014 32.0000 1.9693 1.9704 414.4351 414.7160 0.0426 -1.0000 -1.0000 5418671 1576994039.10 151.4625 60.0014 32.0000 1.9696 1.9707 414.4949 414.7765 0.0426 -1.0000 -1.0000 5419108 1576994039.20 151.4625 60.0014 32.0000 1.9696 1.9707 414.4836 414.7642 0.0425 -1.0000 -1.0000 5419186 1576994039.30 151.4625 60.0014 32.0000 1.9697 1.9708 414.4347 414.7156 0.0426 -1.0000 -1.0000 5419249 1576994039.40 151.4627 60.0014 32.0000 1.9696 1.9707 414.4954 414.7765 0.0425 -1.0000 -1.0000 5419311 1576994039.50 151.4731 60.0014 32.0000 1.9698 1.9709 414.5319 414.8126 0.0425 -1.0000 -1.0000 5419389 1576994039.60 151.4731 60.0014 32.0000 1.9699 1.9710 414.5057 414.7870 0.0426 -1.0000 -1.0000 5419452 1576994039.70 151.4731 60.0014 32.0000 1.9702 1.9713 414.5230 414.8035 0.0424 -1.0000 -1.0000 5419514 1576994039.80 151.4731 60.0014 32.0000 1.9700 1.9711 414.4832 414.7645 0.0426 -1.0000 -1.0000 5419577 1576994039.90 151.4731 60.0014 32.0000 1.9700 1.9711 414.4851 414.7660 0.0425 -1.0000 -1.0000 5419655 1576994040.00 151.4746 60.0023 32.0000 1.9701 1.9712 414.4932 414.7742 0.0425 -1.0000 -1.0000 5419718 1576994040.10 151.4746 60.0023 32.0000 1.9703 1.9714 414.5362 414.8175 0.0426 -1.0000 -1.0000 5419780 1576994040.20 151.4746 60.0023 32.0000 1.9698 1.9709 414.4574 414.7387 0.0426 -1.0000 -1.0000 5419843 1576994040.30 151.4746 60.0023 32.0000 1.9697 1.9708 414.4936 414.7741 0.0424 -1.0000 -1.0000 5419921 1576994040.40 151.4746 60.0023 32.0000 1.9696 1.9707 414.3999 414.6801 0.0424 -1.0000 -1.0000 5419983 1576994040.50 151.4641 60.0023 32.0000 1.9693 1.9704 414.4918 414.7723 0.0425 -1.0000 -1.0000 5420046 1576994040.60 151.4383 60.0023 32.0000 1.9699 1.9710 414.4971 414.7786 0.0426 -1.0000 -1.0000 5420124 1576994040.70 151.4383 60.0023 32.0000 1.9696 1.9707 414.5230 414.8040 0.0425 -1.0000 -1.0000 5420655 1576994040.80 151.4383 60.0023 32.0000 1.9695 1.9706 414.4377 414.7184 0.0425 -1.0000 -1.0000 5420718 1576994040.90 151.4383 60.0023 32.0000 1.9694 1.9705 414.5229 414.8036 0.0425 -1.0000 -1.0000 5420796 1576994041.00 151.4383 60.0023 32.0000 1.9695 1.9706 414.4312 414.7121 0.0425 -1.0000 -1.0000 5420858 1576994041.10 151.4725 60.0023 32.0000 1.9699 1.9710 414.4213 414.7017 0.0425 -1.0000 -1.0000 5420921 1576994041.20 151.4725 60.0023 32.0000 1.9694 1.9705 414.4268 414.7084 0.0427 -1.0000 -1.0000 5421108 1576994041.30 151.4725 60.0023 32.0000 1.9697 1.9708 414.4880 414.7695 0.0426 -1.0000 -1.0000 5421171 1576994041.40 151.4725 60.0023 32.0000 1.9699 1.9710 414.4587 414.7392 0.0425 -1.0000 -1.0000 5421233 1576994041.50 151.4725 60.0023 32.0000 1.9692 1.9703 414.5478 414.8278 0.0424 -1.0000 -1.0000 5421296 1576994041.60 151.4725 60.0023 32.0000 1.9695 1.9706 414.5073 414.7898 0.0427 -1.0000 -1.0000 5421374 1576994041.70 151.4276 60.0023 32.0000 1.9690 1.9701 414.5124 414.7936 0.0426 -1.0000 -1.0000 5421436 1576994041.80 151.4276 60.0023 32.0000 1.9691 1.9702 414.5375 414.8181 0.0424 -1.0000 -1.0000 5421499 1576994041.90 151.4276 60.0023 32.0000 1.9692 1.9703 414.4313 414.7117 0.0424 -1.0000 -1.0000 5421561 1576994042.00 151.4276 60.0023 32.0000 1.9695 1.9706 414.4795 414.7600 0.0425 -1.0000 -1.0000 5421624 1576994042.10 151.4276 60.0023 32.0000 1.9699 1.9710 414.5087 414.7894 0.0425 -1.0000 -1.0000 5421702 1576994042.20 151.4566 60.0023 32.0000 1.9692 1.9703 414.4198 414.7002 0.0425 -1.0000 -1.0000 5421764 1576994042.30 151.4665 60.0023 32.0000 1.9699 1.9710 414.5121 414.7927 0.0425 -1.0000 -1.0000 5421843 1576994042.40 151.4665 60.0023 32.0000 1.9697 1.9708 414.5163 414.7973 0.0425 -1.0000 -1.0000 5421905 1576994042.50 151.4665 60.0023 32.0000 1.9693 1.9704 414.5080 414.7889 0.0425 -1.0000 -1.0000 5421968 1576994042.60 151.4665 60.0023 32.0000 1.9699 1.9710 414.4934 414.7741 0.0426 -1.0000 -1.0000 5422030 1576994042.70 151.4665 60.0023 32.0000 1.9695 1.9706 414.4207 414.7018 0.0425 -1.0000 -1.0000 5422374 1576994042.80 151.4621 60.0023 32.0000 1.9693 1.9704 414.4849 414.7667 0.0426 -1.0000 -1.0000 5422452 1576994042.90 151.4621 60.0023 32.0000 1.9695 1.9706 414.4479 414.7295 0.0427 -1.0000 -1.0000 5422514 1576994043.00 151.4621 60.0023 32.0000 1.9693 1.9704 414.4495 414.7299 0.0424 -1.0000 -1.0000 5422577 1576994043.10 151.4621 60.0023 32.0000 1.9697 1.9708 414.4920 414.7728 0.0425 -1.0000 -1.0000 5422655 1576994043.20 151.4621 60.0023 32.0000 1.9696 1.9707 414.4886 414.7698 0.0426 -1.0000 -1.0000 5422936 1576994043.30 151.4621 60.0023 32.0000 1.9699 1.9710 414.5048 414.7854 0.0425 -1.0000 -1.0000 5422999 1576994043.40 151.4840 60.0023 32.0000 1.9696 1.9707 414.4501 414.7309 0.0424 -1.0000 -1.0000 5423061 1576994043.50 151.4902 60.0023 32.0000 1.9701 1.9712 414.4948 414.7748 0.0424 -1.0000 -1.0000 5423139 1576994043.60 151.4902 60.0023 32.0000 1.9695 1.9706 414.2782 414.5585 0.0425 -1.0000 -1.0000 5423202 1576994043.70 151.4902 60.0023 32.0000 1.9695 1.9706 414.5235 414.8046 0.0426 -1.0000 -1.0000 5423264 1576994043.80 151.4902 60.0023 32.0000 1.9702 1.9713 414.5351 414.8165 0.0426 -1.0000 -1.0000 5423389 1576994043.90 151.4902 60.0023 32.0000 1.9700 1.9711 414.5650 414.8466 0.0426 -1.0000 -1.0000 5423452 1576994044.00 151.4951 60.0023 32.0000 1.9696 1.9707 414.5281 414.8088 0.0425 -1.0000 -1.0000 5423514 1576994044.10 151.4951 60.0023 32.0000 1.9693 1.9704 414.5018 414.7823 0.0425 -1.0000 -1.0000 5423593 1576994044.20 151.4951 60.0023 32.0000 1.9699 1.9710 414.6115 414.8926 0.0425 -1.0000 -1.0000 5423655 1576994044.30 151.4951 60.0023 32.0000 1.9697 1.9708 414.5304 414.8110 0.0425 -1.0000 -1.0000 5423889 1576994044.40 151.4951 60.0023 32.0000 1.9696 1.9707 414.5284 414.8099 0.0426 -1.0000 -1.0000 5423952 1576994044.50 151.4510 60.0023 32.0000 1.9697 1.9708 414.5540 414.8349 0.0425 -1.0000 -1.0000 5424014 1576994044.60 151.4510 60.0023 32.0000 1.9691 1.9702 414.5153 414.7965 0.0425 -1.0000 -1.0000 5424093 1576994044.70 151.4510 60.0023 32.0000 1.9694 1.9705 414.4729 414.7530 0.0424 -1.0000 -1.0000 5424155 1576994044.80 151.4510 60.0023 32.0000 1.9698 1.9709 414.5006 414.7802 0.0423 -1.0000 -1.0000 5424374 1576994044.90 151.4510 60.0023 32.0000 1.9698 1.9709 414.4519 414.7316 0.0424 -1.0000 -1.0000 5424452 1576994045.00 151.4536 60.0023 32.0000 1.9698 1.9709 414.4636 414.7440 0.0424 -1.0000 -1.0000 5424514 1576994045.10 151.4780 60.0018 32.0000 1.9692 1.9703 414.4944 414.7767 0.0427 -1.0000 -1.0000 5424577 1576994045.20 151.4780 60.0018 32.0000 1.9693 1.9704 414.5547 414.8356 0.0425 -1.0000 -1.0000 5424655 1576994045.30 151.4780 60.0018 32.0000 1.9700 1.9711 414.4827 414.7639 0.0426 -1.0000 -1.0000 5424874 1576994045.40 151.4780 60.0018 32.0000 1.9693 1.9704 414.5005 414.7830 0.0427 -1.0000 -1.0000 5424952 1576994045.50 151.4780 60.0018 32.0000 1.9695 1.9706 414.5226 414.8032 0.0426 -1.0000 -1.0000 5425014 1576994045.60 151.4870 60.0018 32.0000 1.9703 1.9714 414.5100 414.7916 0.0426 -1.0000 -1.0000 5425077 1576994045.70 151.4870 60.0018 32.0000 1.9701 1.9712 414.5433 414.8236 0.0425 -1.0000 -1.0000 5425139 1576994045.80 151.4870 60.0018 32.0000 1.9699 1.9710 414.5608 414.8422 0.0426 -1.0000 -1.0000 5426186 1576994045.90 151.4870 60.0018 32.0000 1.9699 1.9710 414.4819 414.7639 0.0427 -1.0000 -1.0000 5426249 1576994046.00 151.4870 60.0018 32.0000 1.9696 1.9707 414.4628 414.7436 0.0425 -1.0000 -1.0000 5426311 1576994046.10 151.4907 60.0018 32.0000 1.9691 1.9702 414.4882 414.7692 0.0426 -1.0000 -1.0000 5426389 1576994046.20 151.4935 60.0018 32.0000 1.9701 1.9712 414.5416 414.8232 0.0426 -1.0000 -1.0000 5426452 1576994046.30 151.4935 60.0018 32.0000 1.9695 1.9706 414.4934 414.7745 0.0425 -1.0000 -1.0000 5426514 1576994046.40 151.4935 60.0018 32.0000 1.9701 1.9712 414.6234 414.9039 0.0425 -1.0000 -1.0000 5426577 1576994046.50 151.4935 60.0018 32.0000 1.9701 1.9712 414.5141 414.7952 0.0426 -1.0000 -1.0000 5426639 1576994046.60 151.4935 60.0018 32.0000 1.9700 1.9711 414.6018 414.8828 0.0425 -1.0000 -1.0000 5426718 1576994046.70 151.4550 60.0018 32.0000 1.9688 1.9699 414.5428 414.8239 0.0426 -1.0000 -1.0000 5426780 1576994046.80 151.4550 60.0018 32.0000 1.9698 1.9709 414.5293 414.8108 0.0426 -1.0000 -1.0000 5426843 1576994046.90 151.4550 60.0018 32.0000 1.9696 1.9707 414.5400 414.8195 0.0424 -1.0000 -1.0000 5426921 1576994047.00 151.4550 60.0018 32.0000 1.9697 1.9708 414.4987 414.7796 0.0425 -1.0000 -1.0000 5426983 1576994047.10 151.4550 60.0018 32.0000 1.9702 1.9713 414.5469 414.8282 0.0426 -1.0000 -1.0000 5427046 1576994047.20 151.5097 60.0018 32.0000 1.9701 1.9712 414.6081 414.8896 0.0426 -1.0000 -1.0000 5427108 1576994047.30 151.5097 60.0018 32.0000 1.9702 1.9713 414.5973 414.8794 0.0427 -1.0000 -1.0000 5427171 1576994047.40 151.5097 60.0018 32.0000 1.9701 1.9712 414.5744 414.8556 0.0425 -1.0000 -1.0000 5427233 1576994047.50 151.5097 60.0018 32.0000 1.9703 1.9714 414.5660 414.8467 0.0425 -1.0000 -1.0000 5427311 1576994047.60 151.5097 60.0018 32.0000 1.9698 1.9709 414.5445 414.8240 0.0424 -1.0000 -1.0000 5427374 1576994047.70 151.5097 60.0018 32.0000 1.9701 1.9712 414.5088 414.7895 0.0425 -1.0000 -1.0000 5427437 1576994047.80 151.5097 60.0018 32.0000 1.9700 1.9711 414.5099 414.7911 0.0426 -1.0000 -1.0000 5427514 1576994047.90 151.5190 60.0018 32.0000 1.9704 1.9715 414.6120 414.8937 0.0426 -1.0000 -1.0000 5427608 1576994048.00 151.5190 60.0018 32.0000 1.9692 1.9703 414.5686 414.8494 0.0424 -1.0000 -1.0000 5427671 1576994048.10 151.5190 60.0018 32.0000 1.9698 1.9709 414.5571 414.8383 0.0426 -1.0000 -1.0000 5427749 1576994048.20 151.5190 60.0018 32.0000 1.9696 1.9707 414.5803 414.8611 0.0425 -1.0000 -1.0000 5427811 1576994048.30 151.5190 60.0018 32.0000 1.9708 1.9719 414.5527 414.8334 0.0425 -1.0000 -1.0000 5427874 1576994048.40 151.4976 60.0018 32.0000 1.9697 1.9708 414.5661 414.8466 0.0424 -1.0000 -1.0000 5428921 1576994048.50 151.4976 60.0018 32.0000 1.9699 1.9710 414.5462 414.8271 0.0425 -1.0000 -1.0000 5428999 1576994048.60 151.4976 60.0018 32.0000 1.9696 1.9707 414.5885 414.8696 0.0425 -1.0000 -1.0000 5429061 1576994048.70 151.4976 60.0018 32.0000 1.9697 1.9708 414.6013 414.8819 0.0425 -1.0000 -1.0000 5429124 1576994048.80 151.4976 60.0018 32.0000 1.9699 1.9710 414.5390 414.8192 0.0424 -1.0000 -1.0000 5429202 1576994048.90 151.4784 60.0018 32.0000 1.9703 1.9714 414.5421 414.8229 0.0425 -1.0000 -1.0000 5429280 1576994049.00 151.4688 60.0018 32.0000 1.9703 1.9714 414.5149 414.7965 0.0426 -1.0000 -1.0000 5429358 1576994049.10 151.4688 60.0018 32.0000 1.9694 1.9705 414.4643 414.7451 0.0426 -1.0000 -1.0000 5429421 1576994049.20 151.4688 60.0018 32.0000 1.9690 1.9701 414.5016 414.7826 0.0424 -1.0000 -1.0000 5429483 1576994049.30 151.4688 60.0018 32.0000 1.9699 1.9710 414.6085 414.8897 0.0425 -1.0000 -1.0000 5429546 1576994049.40 151.4688 60.0018 32.0000 1.9698 1.9709 414.5564 414.8368 0.0424 -1.0000 -1.0000 5429608 1576994049.50 151.5085 60.0018 32.0000 1.9696 1.9707 414.5461 414.8266 0.0425 -1.0000 -1.0000 5429686 1576994049.60 151.5085 60.0018 32.0000 1.9695 1.9706 414.4912 414.7733 0.0427 -1.0000 -1.0000 5429749 1576994049.70 151.5085 60.0018 32.0000 1.9695 1.9706 414.5050 414.7863 0.0425 -1.0000 -1.0000 5429811 1576994049.80 151.5085 60.0018 32.0000 1.9694 1.9705 414.5571 414.8379 0.0425 -1.0000 -1.0000 5429889 1576994049.90 151.5085 60.0018 32.0000 1.9696 1.9707 414.4851 414.7655 0.0425 -1.0000 -1.0000 5429952 1576994050.00 151.4648 60.0026 32.0000 1.9696 1.9707 414.4814 414.7626 0.0426 -1.0000 -1.0000 5430014 1576994050.10 151.4527 60.0029 32.0000 1.9696 1.9707 414.5231 414.8034 0.0424 -1.0000 -1.0000 5430093 1576994050.20 151.4527 60.0029 32.0000 1.9695 1.9706 414.4949 414.7756 0.0426 -1.0000 -1.0000 5430155 1576994050.30 151.4527 60.0029 32.0000 1.9699 1.9710 414.5247 414.8065 0.0426 -1.0000 -1.0000 5430218 1576994050.40 151.4527 60.0029 32.0000 1.9700 1.9711 414.5024 414.7831 0.0425 -1.0000 -1.0000 5430280 1576994050.50 151.4527 60.0029 32.0000 1.9694 1.9705 414.5678 414.8488 0.0425 -1.0000 -1.0000 5430343 1576994050.60 151.4881 60.0029 32.0000 1.9701 1.9712 414.5543 414.8351 0.0425 -1.0000 -1.0000 5430421 1576994050.70 151.5195 60.0029 32.0000 1.9696 1.9707 414.5509 414.8323 0.0426 -1.0000 -1.0000 5430483 1576994050.80 151.5195 60.0029 32.0000 1.9698 1.9709 414.5438 414.8253 0.0426 -1.0000 -1.0000 5430546 1576994050.90 151.5195 60.0029 32.0000 1.9697 1.9708 414.5594 414.8395 0.0424 -1.0000 -1.0000 5430624 1576994051.00 151.5195 60.0029 32.0000 1.9701 1.9712 414.5648 414.8460 0.0426 -1.0000 -1.0000 5430686 1576994051.10 151.5195 60.0029 32.0000 1.9701 1.9712 414.5271 414.8079 0.0425 -1.0000 -1.0000 5430749 1576994051.20 151.5073 60.0029 32.0000 1.9699 1.9710 414.5759 414.8564 0.0425 -1.0000 -1.0000 5430811 1576994051.30 151.5073 60.0029 32.0000 1.9700 1.9710 414.5683 414.8487 0.0424 -1.0000 -1.0000 5430874 1576994051.40 151.5073 60.0029 32.0000 1.9693 1.9704 414.5265 414.8071 0.0425 -1.0000 -1.0000 5430936 1576994051.50 151.5073 60.0029 32.0000 1.9702 1.9713 414.5282 414.8088 0.0424 -1.0000 -1.0000 5431014 1576994051.60 151.5073 60.0029 32.0000 1.9704 1.9715 414.5331 414.8137 0.0425 -1.0000 -1.0000 5431077 1576994051.70 151.5277 60.0029 32.0000 1.9697 1.9708 414.5371 414.8182 0.0425 -1.0000 -1.0000 5431139 1576994051.80 151.5277 60.0029 32.0000 1.9695 1.9706 414.4978 414.7786 0.0426 -1.0000 -1.0000 5431218 1576994051.90 151.5277 60.0029 32.0000 1.9701 1.9712 414.4906 414.7717 0.0425 -1.0000 -1.0000 5432186 1576994052.00 151.5277 60.0029 32.0000 1.9700 1.9711 414.5609 414.8416 0.0425 -1.0000 -1.0000 5432249 1576994052.10 151.5277 60.0029 32.0000 1.9695 1.9706 414.5289 414.8099 0.0426 -1.0000 -1.0000 5432343 1576994052.20 151.5265 60.0029 32.0000 1.9702 1.9713 414.5605 414.8419 0.0426 -1.0000 -1.0000 5432405 1576994052.30 151.5222 60.0029 32.0000 1.9702 1.9713 414.5983 414.8790 0.0425 -1.0000 -1.0000 5432468 1576994052.40 151.5222 60.0029 32.0000 1.9695 1.9706 414.5614 414.8421 0.0425 -1.0000 -1.0000 5432530 1576994052.50 151.5222 60.0029 32.0000 1.9698 1.9709 414.5664 414.8480 0.0426 -1.0000 -1.0000 5432593 1576994052.60 151.5222 60.0029 32.0000 1.9703 1.9714 414.5699 414.8515 0.0426 -1.0000 -1.0000 5432671 1576994052.70 151.5222 60.0029 32.0000 1.9696 1.9707 414.5392 414.8201 0.0424 -1.0000 -1.0000 5432733 1576994052.80 151.4886 60.0029 32.0000 1.9697 1.9708 414.5425 414.8232 0.0425 -1.0000 -1.0000 5432796 1576994052.90 151.4886 60.0029 32.0000 1.9694 1.9705 414.5949 414.8759 0.0425 -1.0000 -1.0000 5432889 1576994053.00 151.4886 60.0029 32.0000 1.9695 1.9706 414.4886 414.7696 0.0426 -1.0000 -1.0000 5432952 1576994053.10 151.4886 60.0029 32.0000 1.9698 1.9709 414.4427 414.7244 0.0426 -1.0000 -1.0000 5433014 1576994053.20 151.4886 60.0029 32.0000 1.9695 1.9706 414.4842 414.7652 0.0426 -1.0000 -1.0000 5433093 1576994053.30 151.4861 60.0029 32.0000 1.9696 1.9707 414.4927 414.7741 0.0426 -1.0000 -1.0000 5433155 1576994053.40 151.4830 60.0029 32.0000 1.9697 1.9708 414.5246 414.8048 0.0424 -1.0000 -1.0000 5433218 1576994053.50 151.4830 60.0029 32.0000 1.9698 1.9709 414.5030 414.7835 0.0424 -1.0000 -1.0000 5433296 1576994053.60 151.4830 60.0029 32.0000 1.9694 1.9705 414.5322 414.8142 0.0427 -1.0000 -1.0000 5433358 1576994053.70 151.4830 60.0029 32.0000 1.9697 1.9708 414.5801 414.8616 0.0426 -1.0000 -1.0000 5433421 1576994053.80 151.4831 60.0029 32.0000 1.9698 1.9709 414.5190 414.7997 0.0425 -1.0000 -1.0000 5433499 1576994053.90 151.4901 60.0029 32.0000 1.9702 1.9713 414.5153 414.7960 0.0425 -1.0000 -1.0000 5433561 1576994054.00 151.4901 60.0029 32.0000 1.9693 1.9704 414.5316 414.8117 0.0424 -1.0000 -1.0000 5433889 1576994054.10 151.4901 60.0029 32.0000 1.9701 1.9712 414.5611 414.8418 0.0425 -1.0000 -1.0000 5433968 1576994054.20 151.4901 60.0029 32.0000 1.9688 1.9699 414.5268 414.8074 0.0425 -1.0000 -1.0000 5434030 1576994054.30 151.4901 60.0029 32.0000 1.9697 1.9708 414.4893 414.7702 0.0426 -1.0000 -1.0000 5434093 1576994054.40 151.5343 60.0029 32.0000 1.9696 1.9708 414.5485 414.8306 0.0426 -1.0000 -1.0000 5434155 1576994054.50 151.5406 60.0029 32.0000 1.9695 1.9706 414.4981 414.7795 0.0426 -1.0000 -1.0000 5434218 1576994054.60 151.5406 60.0029 32.0000 1.9699 1.9710 414.6098 414.8905 0.0425 -1.0000 -1.0000 5434296 1576994054.70 151.5406 60.0029 32.0000 1.9697 1.9708 414.5437 414.8252 0.0426 -1.0000 -1.0000 5434358 1576994054.80 151.5406 60.0029 32.0000 1.9699 1.9710 414.6055 414.8869 0.0426 -1.0000 -1.0000 5434421 1576994054.90 151.5406 60.0029 32.0000 1.9698 1.9709 414.4941 414.7754 0.0425 -1.0000 -1.0000 5434499 1576994055.00 151.5022 60.0020 32.0000 1.9696 1.9707 414.6847 414.9650 0.0425 -1.0000 -1.0000 5434921 1576994055.10 151.5022 60.0020 32.0000 1.9693 1.9704 414.5149 414.7964 0.0426 -1.0000 -1.0000 5434983 1576994055.20 151.5022 60.0020 32.0000 1.9694 1.9705 414.5584 414.8396 0.0426 -1.0000 -1.0000 5435061 1576994055.30 151.5022 60.0020 32.0000 1.9693 1.9704 414.5661 414.8472 0.0425 -1.0000 -1.0000 5435124 1576994055.40 151.5022 60.0020 32.0000 1.9695 1.9706 414.4925 414.7727 0.0425 -1.0000 -1.0000 5435186 1576994055.50 151.5308 60.0020 32.0000 1.9699 1.9710 414.5643 414.8454 0.0425 -1.0000 -1.0000 5435499 1576994055.60 151.5325 60.0020 32.0000 1.9698 1.9709 414.4883 414.7688 0.0424 -1.0000 -1.0000 5435561 1576994055.70 151.5325 60.0020 32.0000 1.9704 1.9715 414.5335 414.8141 0.0425 -1.0000 -1.0000 5435624 1576994055.80 151.5325 60.0020 32.0000 1.9700 1.9711 414.6040 414.8848 0.0425 -1.0000 -1.0000 5435686 1576994055.90 151.5325 60.0020 32.0000 1.9698 1.9709 414.5321 414.8132 0.0426 -1.0000 -1.0000 5435749 1576994056.00 151.5276 60.0020 32.0000 1.9701 1.9712 414.5095 414.7906 0.0426 -1.0000 -1.0000 5435889 1576994056.10 151.4810 60.0020 32.0000 1.9706 1.9717 414.5643 414.8459 0.0426 -1.0000 -1.0000 5435968 1576994056.20 151.4810 60.0020 32.0000 1.9696 1.9707 414.5313 414.8123 0.0426 -1.0000 -1.0000 5436030 1576994056.30 151.4810 60.0020 32.0000 1.9697 1.9708 414.5443 414.8261 0.0426 -1.0000 -1.0000 5436093 1576994056.40 151.4810 60.0020 32.0000 1.9699 1.9710 414.5798 414.8606 0.0425 -1.0000 -1.0000 5436155 1576994056.50 151.4810 60.0020 32.0000 1.9697 1.9708 414.5142 414.7957 0.0426 -1.0000 -1.0000 5436233 1576994056.60 151.4810 60.0020 32.0000 1.9700 1.9711 414.5206 414.8013 0.0425 -1.0000 -1.0000 5436296 1576994056.70 151.4279 60.0020 32.0000 1.9699 1.9710 414.5207 414.8013 0.0425 -1.0000 -1.0000 5436358 1576994056.80 151.4279 60.0020 32.0000 1.9702 1.9713 414.5577 414.8390 0.0426 -1.0000 -1.0000 5436421 1576994056.90 151.4279 60.0020 32.0000 1.9698 1.9709 414.5694 414.8507 0.0426 -1.0000 -1.0000 5436499 1576994057.00 151.4279 60.0020 32.0000 1.9694 1.9705 414.5081 414.7881 0.0424 -1.0000 -1.0000 5436561 1576994057.10 151.4387 60.0020 32.0000 1.9698 1.9708 414.4775 414.7586 0.0426 -1.0000 -1.0000 5436639 1576994057.20 151.5128 60.0020 32.0000 1.9696 1.9707 414.4635 414.7442 0.0424 -1.0000 -1.0000 5436718 1576994057.30 151.5128 60.0020 32.0000 1.9699 1.9710 414.5098 414.7894 0.0424 -1.0000 -1.0000 5436780 1576994057.40 151.5128 60.0020 32.0000 1.9704 1.9715 414.5402 414.8222 0.0427 -1.0000 -1.0000 5436843 1576994057.50 151.5128 60.0020 32.0000 1.9697 1.9708 414.5469 414.8286 0.0426 -1.0000 -1.0000 5436921 1576994057.60 151.5128 60.0020 32.0000 1.9704 1.9716 414.4727 414.7544 0.0426 -1.0000 -1.0000 5437139 1576994057.70 151.5291 60.0020 32.0000 1.9695 1.9706 414.4280 414.7095 0.0427 -1.0000 -1.0000 5437202 1576994057.80 151.5291 60.0020 32.0000 1.9700 1.9711 414.4848 414.7662 0.0426 -1.0000 -1.0000 5437280 1576994057.90 151.5291 60.0020 32.0000 1.9698 1.9709 414.5626 414.8433 0.0425 -1.0000 -1.0000 5437343 1576994058.00 151.5291 60.0020 32.0000 1.9694 1.9705 414.5435 414.8248 0.0426 -1.0000 -1.0000 5437405 1576994058.10 151.5291 60.0020 32.0000 1.9697 1.9708 414.4779 414.7596 0.0426 -1.0000 -1.0000 5437671 1576994058.20 151.5426 60.0020 32.0000 1.9701 1.9712 414.4561 414.7371 0.0426 -1.0000 -1.0000 5437733 1576994058.30 151.5520 60.0020 32.0000 1.9708 1.9719 414.4597 414.7407 0.0425 -1.0000 -1.0000 5437796 1576994058.40 151.5520 60.0020 32.0000 1.9702 1.9713 414.4517 414.7324 0.0425 -1.0000 -1.0000 5437874 1576994058.50 151.5520 60.0020 32.0000 1.9702 1.9713 414.4717 414.7520 0.0425 -1.0000 -1.0000 5437936 1576994058.60 151.5520 60.0020 32.0000 1.9710 1.9721 414.5598 414.8414 0.0426 -1.0000 -1.0000 5438374 1576994058.70 151.5520 60.0020 32.0000 1.9699 1.9710 414.5850 414.8662 0.0425 -1.0000 -1.0000 5438436 1576994058.80 151.5350 60.0020 32.0000 1.9704 1.9715 414.4446 414.7255 0.0425 -1.0000 -1.0000 5438499 1576994058.90 151.5350 60.0020 32.0000 1.9701 1.9712 414.5004 414.7811 0.0425 -1.0000 -1.0000 5438577 1576994059.00 151.5350 60.0020 32.0000 1.9706 1.9717 414.5321 414.8139 0.0425 -1.0000 -1.0000 5438639 1576994059.10 151.5350 60.0020 32.0000 1.9696 1.9707 414.4375 414.7173 0.0425 -1.0000 -1.0000 5438921 1576994059.20 151.5350 60.0020 32.0000 1.9698 1.9709 414.4946 414.7756 0.0425 -1.0000 -1.0000 5438999 1576994059.30 151.5200 60.0020 32.0000 1.9697 1.9708 414.4702 414.7502 0.0424 -1.0000 -1.0000 5439061 1576994059.40 151.5200 60.0020 32.0000 1.9703 1.9714 414.5285 414.8098 0.0426 -1.0000 -1.0000 5439124 1576994059.50 151.5200 60.0020 32.0000 1.9700 1.9711 414.4605 414.7419 0.0426 -1.0000 -1.0000 5439186 1576994059.60 151.5200 60.0020 32.0000 1.9704 1.9715 414.4835 414.7640 0.0425 -1.0000 -1.0000 5439421 1576994059.70 151.5200 60.0020 32.0000 1.9704 1.9715 414.4701 414.7522 0.0428 -1.0000 -1.0000 5439483 1576994059.80 151.5239 60.0020 32.0000 1.9705 1.9716 414.5620 414.8445 0.0427 -1.0000 -1.0000 5439561 1576994059.90 151.5551 60.0023 32.0000 1.9704 1.9715 414.5660 414.8474 0.0426 -1.0000 -1.0000 5439624 1576994060.00 151.5551 60.0023 32.0000 1.9704 1.9715 414.5092 414.7904 0.0426 -1.0000 -1.0000 5439686 1576994060.10 151.5551 60.0023 32.0000 1.9700 1.9711 414.5298 414.8108 0.0425 -1.0000 -1.0000 5439874 1576994060.20 151.5551 60.0023 32.0000 1.9703 1.9714 414.5330 414.8143 0.0426 -1.0000 -1.0000 5439936 1576994060.30 151.5551 60.0023 32.0000 1.9702 1.9713 414.4807 414.7617 0.0425 -1.0000 -1.0000 5440014 1576994060.40 151.5551 60.0023 32.0000 1.9700 1.9711 414.4891 414.7705 0.0426 -1.0000 -1.0000 5440077 1576994060.50 151.5582 60.0023 32.0000 1.9705 1.9716 414.4768 414.7588 0.0426 -1.0000 -1.0000 5440140 1576994060.60 151.5582 60.0023 32.0000 1.9699 1.9710 414.5029 414.7832 0.0425 -1.0000 -1.0000 5440436 1576994060.70 151.5582 60.0023 32.0000 1.9702 1.9713 414.4970 414.7782 0.0425 -1.0000 -1.0000 5440499 1576994060.80 151.5582 60.0023 32.0000 1.9702 1.9713 414.5246 414.8057 0.0426 -1.0000 -1.0000 5440561 1576994060.90 151.5582 60.0023 32.0000 1.9700 1.9711 414.5081 414.7892 0.0425 -1.0000 -1.0000 5440624 1576994061.00 151.5582 60.0023 32.0000 1.9699 1.9710 414.4858 414.7664 0.0425 -1.0000 -1.0000 5440686 1576994061.10 151.4958 60.0023 32.0000 1.9695 1.9706 414.4776 414.7583 0.0425 -1.0000 -1.0000 5440749 1576994061.20 151.4958 60.0023 32.0000 1.9702 1.9713 414.4907 414.7721 0.0426 -1.0000 -1.0000 5441139 1576994061.30 151.4958 60.0023 32.0000 1.9698 1.9709 414.4869 414.7684 0.0426 -1.0000 -1.0000 5441202 1576994061.40 151.4958 60.0023 32.0000 1.9695 1.9706 414.5384 414.8200 0.0426 -1.0000 -1.0000 5441264 1576994061.50 151.4958 60.0023 32.0000 1.9698 1.9709 414.5430 414.8247 0.0427 -1.0000 -1.0000 5441343 1576994061.60 151.4840 60.0023 32.0000 1.9701 1.9712 414.4814 414.7632 0.0426 -1.0000 -1.0000 5441405 1576994061.70 151.4840 60.0023 32.0000 1.9701 1.9712 414.5095 414.7900 0.0426 -1.0000 -1.0000 5441624 1576994061.80 151.4840 60.0023 32.0000 1.9693 1.9704 414.5478 414.8297 0.0426 -1.0000 -1.0000 5441702 1576994061.90 151.4840 60.0023 32.0000 1.9696 1.9707 414.5701 414.8508 0.0425 -1.0000 -1.0000 5441764 1576994062.00 151.4840 60.0023 32.0000 1.9702 1.9713 414.5211 414.8024 0.0426 -1.0000 -1.0000 5441827 1576994062.10 151.5330 60.0023 32.0000 1.9695 1.9706 414.4907 414.7721 0.0426 -1.0000 -1.0000 5441905 1576994062.20 151.5475 60.0023 32.0000 1.9704 1.9715 414.4486 414.7296 0.0425 -1.0000 -1.0000 5442218 1576994062.30 151.5475 60.0023 32.0000 1.9699 1.9710 414.5584 414.8400 0.0426 -1.0000 -1.0000 5442296 1576994062.40 151.5475 60.0023 32.0000 1.9705 1.9716 414.5234 414.8037 0.0424 -1.0000 -1.0000 5442358 1576994062.50 151.5475 60.0023 32.0000 1.9703 1.9714 414.5092 414.7901 0.0425 -1.0000 -1.0000 5442421 1576994062.60 151.5475 60.0023 32.0000 1.9698 1.9709 414.5766 414.8580 0.0426 -1.0000 -1.0000 5442499 1576994062.70 151.4897 60.0023 32.0000 1.9703 1.9714 414.4856 414.7668 0.0426 -1.0000 -1.0000 5442671 1576994062.80 151.4897 60.0023 32.0000 1.9695 1.9706 414.5261 414.8072 0.0425 -1.0000 -1.0000 5442733 1576994062.90 151.4897 60.0023 32.0000 1.9693 1.9704 414.4809 414.7619 0.0426 -1.0000 -1.0000 5442811 1576994063.00 151.4897 60.0023 32.0000 1.9695 1.9706 414.5215 414.8029 0.0425 -1.0000 -1.0000 5442874 1576994063.10 151.4897 60.0023 32.0000 1.9700 1.9711 414.5401 414.8213 0.0426 -1.0000 -1.0000 5442936 1576994063.20 151.4927 60.0023 32.0000 1.9702 1.9713 414.5593 414.8413 0.0427 -1.0000 -1.0000 5442999 1576994063.30 151.4927 60.0023 32.0000 1.9701 1.9712 414.5823 414.8639 0.0426 -1.0000 -1.0000 5443061 1576994063.40 151.4927 60.0023 32.0000 1.9699 1.9710 414.4825 414.7637 0.0426 -1.0000 -1.0000 5443124 1576994063.50 151.4927 60.0023 32.0000 1.9699 1.9710 414.4390 414.7200 0.0425 -1.0000 -1.0000 5443202 1576994063.60 151.4927 60.0023 32.0000 1.9699 1.9710 414.4541 414.7353 0.0426 -1.0000 -1.0000 5443264 1576994063.70 151.4935 60.0023 32.0000 1.9703 1.9714 414.5548 414.8359 0.0426 -1.0000 -1.0000 5443327 1576994063.80 151.5186 60.0023 32.0000 1.9700 1.9711 414.4636 414.7451 0.0426 -1.0000 -1.0000 5443389 1576994063.90 151.5186 60.0023 32.0000 1.9699 1.9710 414.4729 414.7536 0.0425 -1.0000 -1.0000 5443468 1576994064.00 151.5186 60.0023 32.0000 1.9703 1.9714 414.4844 414.7657 0.0426 -1.0000 -1.0000 5443530 1576994064.10 151.5186 60.0023 32.0000 1.9700 1.9711 414.5261 414.8072 0.0426 -1.0000 -1.0000 5443593 1576994064.20 151.5186 60.0023 32.0000 1.9699 1.9710 414.5811 414.8622 0.0425 -1.0000 -1.0000 5443655 1576994064.30 151.5231 60.0023 32.0000 1.9699 1.9710 414.5975 414.8794 0.0427 -1.0000 -1.0000 5443733 1576994064.40 151.5231 60.0023 32.0000 1.9697 1.9708 414.5443 414.8256 0.0426 -1.0000 -1.0000 5443796 1576994064.50 151.5231 60.0023 32.0000 1.9699 1.9710 414.5085 414.7893 0.0425 -1.0000 -1.0000 5443858 1576994064.60 151.5231 60.0023 32.0000 1.9698 1.9709 414.5534 414.8345 0.0426 -1.0000 -1.0000 5443936 1576994064.70 151.5231 60.0023 32.0000 1.9700 1.9711 414.5071 414.7888 0.0426 -1.0000 -1.0000 5443999 1576994064.80 151.5237 60.0023 32.0000 1.9697 1.9708 414.5498 414.8306 0.0425 -1.0000 -1.0000 5444171 1576994064.90 151.5366 60.0019 32.0000 1.9703 1.9714 414.5476 414.8293 0.0427 -1.0000 -1.0000 5444249 1576994065.00 151.5366 60.0019 32.0000 1.9697 1.9708 414.5602 414.8422 0.0427 -1.0000 -1.0000 5444311 1576994065.10 151.5366 60.0019 32.0000 1.9701 1.9712 414.4963 414.7771 0.0424 -1.0000 -1.0000 5444374 1576994065.20 151.5366 60.0019 32.0000 1.9701 1.9712 414.4996 414.7814 0.0427 -1.0000 -1.0000 5444452 1576994065.30 151.5366 60.0019 32.0000 1.9702 1.9713 414.5376 414.8201 0.0427 -1.0000 -1.0000 5445124 1576994065.40 151.4828 60.0019 32.0000 1.9705 1.9716 414.5705 414.8516 0.0425 -1.0000 -1.0000 5445186 1576994065.50 151.4828 60.0019 32.0000 1.9692 1.9703 414.5250 414.8061 0.0426 -1.0000 -1.0000 5445264 1576994065.60 151.4828 60.0019 32.0000 1.9699 1.9710 414.5127 414.7945 0.0427 -1.0000 -1.0000 5445327 1576994065.70 151.4828 60.0019 32.0000 1.9700 1.9711 414.5217 414.8025 0.0424 -1.0000 -1.0000 5445389 1576994065.80 151.4828 60.0019 32.0000 1.9707 1.9718 414.5482 414.8293 0.0426 -1.0000 -1.0000 5445452 1576994065.90 151.4828 60.0019 32.0000 1.9703 1.9714 414.5217 414.8036 0.0426 -1.0000 -1.0000 5445514 1576994066.00 151.4828 60.0019 32.0000 1.9704 1.9715 414.5226 414.8036 0.0425 -1.0000 -1.0000 5445577 1576994066.10 151.4828 60.0019 32.0000 1.9696 1.9707 414.5262 414.8062 0.0424 -1.0000 -1.0000 5445655 1576994066.20 151.4828 60.0019 32.0000 1.9695 1.9706 414.4892 414.7705 0.0426 -1.0000 -1.0000 5445718 1576994066.30 151.4828 60.0019 32.0000 1.9702 1.9713 414.4912 414.7726 0.0426 -1.0000 -1.0000 5446171 1576994066.40 151.4706 60.0019 32.0000 1.9697 1.9708 414.5223 414.8032 0.0425 -1.0000 -1.0000 5446233 1576994066.50 151.5159 60.0019 32.0000 1.9701 1.9712 414.5169 414.7982 0.0426 -1.0000 -1.0000 5446296 1576994066.60 151.5159 60.0019 32.0000 1.9698 1.9709 414.5226 414.8037 0.0425 -1.0000 -1.0000 5446389 1576994066.70 151.5159 60.0019 32.0000 1.9694 1.9705 414.5619 414.8420 0.0425 -1.0000 -1.0000 5446452 1576994066.80 151.5159 60.0019 32.0000 1.9697 1.9708 414.5061 414.7874 0.0425 -1.0000 -1.0000 5446514 1576994066.90 151.5159 60.0019 32.0000 1.9689 1.9700 414.5410 414.8226 0.0427 -1.0000 -1.0000 5446593 1576994067.00 151.4784 60.0019 32.0000 1.9699 1.9710 414.5264 414.8082 0.0427 -1.0000 -1.0000 5446655 1576994067.10 151.4784 60.0019 32.0000 1.9701 1.9712 414.5269 414.8087 0.0427 -1.0000 -1.0000 5446718 1576994067.20 151.4784 60.0019 32.0000 1.9699 1.9710 414.5159 414.7968 0.0425 -1.0000 -1.0000 5446796 1576994067.30 151.4784 60.0019 32.0000 1.9701 1.9712 414.4083 414.6910 0.0427 -1.0000 -1.0000 5447218 1576994067.40 151.4784 60.0019 32.0000 1.9691 1.9702 414.4130 414.6939 0.0425 -1.0000 -1.0000 5447280 1576994067.50 151.4784 60.0019 32.0000 1.9694 1.9705 414.4993 414.7807 0.0426 -1.0000 -1.0000 5447358 1576994067.60 151.4263 60.0019 32.0000 1.9688 1.9699 414.4078 414.6892 0.0426 -1.0000 -1.0000 5447421 1576994067.70 151.4263 60.0019 32.0000 1.9701 1.9712 414.4509 414.7322 0.0426 -1.0000 -1.0000 5447483 1576994067.80 151.4263 60.0019 32.0000 1.9693 1.9704 414.4203 414.7017 0.0426 -1.0000 -1.0000 5447889 1576994067.90 151.4263 60.0019 32.0000 1.9700 1.9711 414.4723 414.7528 0.0424 -1.0000 -1.0000 5447952 1576994068.00 151.4263 60.0019 32.0000 1.9696 1.9707 414.4416 414.7224 0.0426 -1.0000 -1.0000 5448014 1576994068.10 151.4263 60.0019 32.0000 1.9691 1.9702 414.4444 414.7255 0.0425 -1.0000 -1.0000 5448077 1576994068.20 151.4542 60.0019 32.0000 1.9694 1.9705 414.4723 414.7531 0.0425 -1.0000 -1.0000 5448155 1576994068.30 151.4542 60.0019 32.0000 1.9694 1.9705 414.4814 414.7621 0.0425 -1.0000 -1.0000 5448389 1576994068.40 151.4542 60.0019 32.0000 1.9693 1.9704 414.4729 414.7530 0.0424 -1.0000 -1.0000 5448452 1576994068.50 151.4542 60.0019 32.0000 1.9698 1.9709 414.4927 414.7738 0.0426 -1.0000 -1.0000 5448514 1576994068.60 151.4542 60.0019 32.0000 1.9694 1.9705 414.5018 414.7827 0.0425 -1.0000 -1.0000 5448593 1576994068.70 151.4739 60.0019 32.0000 1.9695 1.9706 414.4161 414.6974 0.0426 -1.0000 -1.0000 5448655 1576994068.80 151.4739 60.0019 32.0000 1.9698 1.9709 414.5143 414.7951 0.0425 -1.0000 -1.0000 5449186 1576994068.90 151.4739 60.0019 32.0000 1.9698 1.9709 414.4665 414.7472 0.0425 -1.0000 -1.0000 5449264 1576994069.00 151.4739 60.0019 32.0000 1.9695 1.9706 414.5049 414.7854 0.0425 -1.0000 -1.0000 5449327 1576994069.10 151.4739 60.0019 32.0000 1.9697 1.9708 414.4644 414.7453 0.0426 -1.0000 -1.0000 5449389 1576994069.20 151.4829 60.0019 32.0000 1.9696 1.9707 414.4268 414.7076 0.0425 -1.0000 -1.0000 5449468 1576994069.30 151.5075 60.0019 32.0000 1.9695 1.9706 414.4382 414.7197 0.0426 -1.0000 -1.0000 5449530 1576994069.40 151.5075 60.0019 32.0000 1.9696 1.9707 414.4596 414.7409 0.0427 -1.0000 -1.0000 5449593 1576994069.50 151.5075 60.0019 32.0000 1.9698 1.9710 414.4607 414.7420 0.0425 -1.0000 -1.0000 5449671 1576994069.60 151.5075 60.0019 32.0000 1.9697 1.9708 414.5360 414.8164 0.0425 -1.0000 -1.0000 5449718 1576994069.70 151.5075 60.0019 32.0000 1.9695 1.9706 414.4901 414.7718 0.0426 -1.0000 -1.0000 5449796 1576994069.80 151.4657 60.0013 32.0000 1.9694 1.9705 414.4743 414.7555 0.0426 -1.0000 -1.0000 5449858 1576994069.90 151.4657 60.0013 32.0000 1.9693 1.9704 414.5135 414.7937 0.0424 -1.0000 -1.0000 5449921 1576994070.00 151.4657 60.0013 32.0000 1.9694 1.9705 414.4836 414.7658 0.0426 -1.0000 -1.0000 5449983 1576994070.10 151.4657 60.0013 32.0000 1.9698 1.9709 414.4959 414.7768 0.0426 -1.0000 -1.0000 5450061 1576994070.20 151.4657 60.0013 32.0000 1.9700 1.9711 414.5347 414.8170 0.0427 -1.0000 -1.0000 5450124 1576994070.30 151.4657 60.0013 32.0000 1.9697 1.9708 414.4511 414.7323 0.0426 -1.0000 -1.0000 5450202 1576994070.40 151.4657 60.0013 32.0000 1.9697 1.9708 414.4620 414.7431 0.0425 -1.0000 -1.0000 5450264 1576994070.50 151.4944 60.0013 32.0000 1.9697 1.9708 414.4729 414.7534 0.0425 -1.0000 -1.0000 5450327 1576994070.60 151.4944 60.0013 32.0000 1.9693 1.9704 414.5154 414.7963 0.0425 -1.0000 -1.0000 5450405 1576994070.70 151.4944 60.0013 32.0000 1.9693 1.9704 414.5252 414.8062 0.0425 -1.0000 -1.0000 5450468 1576994070.80 151.4944 60.0013 32.0000 1.9700 1.9711 414.4848 414.7665 0.0427 -1.0000 -1.0000 5450530 1576994070.90 151.4944 60.0013 32.0000 1.9697 1.9708 414.4983 414.7804 0.0426 -1.0000 -1.0000 5450655 1576994071.00 151.4944 60.0013 32.0000 1.9698 1.9709 414.4831 414.7634 0.0425 -1.0000 -1.0000 5450718 1576994071.10 151.4944 60.0013 32.0000 1.9693 1.9704 414.4191 414.7005 0.0426 -1.0000 -1.0000 5450780 1576994071.20 151.4944 60.0013 32.0000 1.9694 1.9705 414.4990 414.7804 0.0426 -1.0000 -1.0000 5450858 1576994071.30 151.4944 60.0013 32.0000 1.9696 1.9707 414.5249 414.8063 0.0425 -1.0000 -1.0000 5450921 1576994071.40 151.4944 60.0013 32.0000 1.9702 1.9713 414.4819 414.7635 0.0426 -1.0000 -1.0000 5451139 1576994071.50 151.4944 60.0013 32.0000 1.9694 1.9705 414.5913 414.8724 0.0425 -1.0000 -1.0000 5451218 1576994071.60 151.4732 60.0013 32.0000 1.9693 1.9704 414.4913 414.7726 0.0426 -1.0000 -1.0000 5451280 1576994071.70 151.4732 60.0013 32.0000 1.9693 1.9704 414.5540 414.8351 0.0425 -1.0000 -1.0000 5451343 1576994071.80 151.4732 60.0013 32.0000 1.9697 1.9708 414.4040 414.6847 0.0425 -1.0000 -1.0000 5451421 1576994071.90 151.4732 60.0013 32.0000 1.9704 1.9715 414.4891 414.7695 0.0425 -1.0000 -1.0000 5452421 1576994072.00 151.4732 60.0013 32.0000 1.9704 1.9715 414.5732 414.8546 0.0426 -1.0000 -1.0000 5452483 1576994072.10 151.4965 60.0013 32.0000 1.9701 1.9712 414.5481 414.8301 0.0427 -1.0000 -1.0000 5452546 1576994072.20 151.4975 60.0013 32.0000 1.9694 1.9705 414.5250 414.8074 0.0428 -1.0000 -1.0000 5452608 1576994072.30 151.4975 60.0013 32.0000 1.9702 1.9713 414.6139 414.8945 0.0425 -1.0000 -1.0000 5452686 1576994072.40 151.4975 60.0013 32.0000 1.9698 1.9709 414.5626 414.8438 0.0426 -1.0000 -1.0000 5452749 1576994072.50 151.4975 60.0013 32.0000 1.9699 1.9710 414.5351 414.8160 0.0425 -1.0000 -1.0000 5452811 1576994072.60 151.4975 60.0013 32.0000 1.9695 1.9706 414.5303 414.8108 0.0425 -1.0000 -1.0000 5452889 1576994072.70 151.4652 60.0013 32.0000 1.9699 1.9710 414.5021 414.7834 0.0426 -1.0000 -1.0000 5452952 1576994072.80 151.4652 60.0013 32.0000 1.9704 1.9715 414.5013 414.7822 0.0425 -1.0000 -1.0000 5453014 1576994072.90 151.4652 60.0013 32.0000 1.9698 1.9709 414.4470 414.7280 0.0425 -1.0000 -1.0000 5453139 1576994073.00 151.4652 60.0013 32.0000 1.9701 1.9712 414.4584 414.7394 0.0426 -1.0000 -1.0000 5453202 1576994073.10 151.4652 60.0013 32.0000 1.9702 1.9713 414.5013 414.7816 0.0424 -1.0000 -1.0000 5453264 1576994073.20 151.4739 60.0013 32.0000 1.9700 1.9711 414.5516 414.8322 0.0425 -1.0000 -1.0000 5453343 1576994073.30 151.5062 60.0013 32.0000 1.9696 1.9707 414.5385 414.8194 0.0425 -1.0000 -1.0000 5453405 1576994073.40 151.5062 60.0013 32.0000 1.9696 1.9707 414.5090 414.7904 0.0426 -1.0000 -1.0000 5453468 1576994073.50 151.5062 60.0013 32.0000 1.9699 1.9710 414.4683 414.7498 0.0426 -1.0000 -1.0000 5453546 1576994073.60 151.5062 60.0013 32.0000 1.9699 1.9710 414.5510 414.8332 0.0427 -1.0000 -1.0000 5453608 1576994073.70 151.5062 60.0013 32.0000 1.9700 1.9711 414.5465 414.8276 0.0425 -1.0000 -1.0000 5453671 1576994073.80 151.5062 60.0013 32.0000 1.9701 1.9712 414.6062 414.8877 0.0426 -1.0000 -1.0000 5453733 1576994073.90 151.5062 60.0013 32.0000 1.9697 1.9708 414.4554 414.7369 0.0426 -1.0000 -1.0000 5453796 1576994074.00 151.5062 60.0013 32.0000 1.9704 1.9715 414.4416 414.7227 0.0425 -1.0000 -1.0000 5453874 1576994074.10 151.5062 60.0013 32.0000 1.9699 1.9710 414.5107 414.7927 0.0427 -1.0000 -1.0000 5453952 1576994074.20 151.5062 60.0013 32.0000 1.9697 1.9708 414.4222 414.7032 0.0426 -1.0000 -1.0000 5454014 1576994074.30 151.5112 60.0013 32.0000 1.9702 1.9713 414.4788 414.7598 0.0425 -1.0000 -1.0000 5454093 1576994074.40 151.5313 60.0013 32.0000 1.9704 1.9715 414.5286 414.8100 0.0426 -1.0000 -1.0000 5454155 1576994074.50 151.5313 60.0013 32.0000 1.9694 1.9705 414.4722 414.7531 0.0425 -1.0000 -1.0000 5454968 1576994074.60 151.5313 60.0013 32.0000 1.9696 1.9707 414.5241 414.8044 0.0425 -1.0000 -1.0000 5455030 1576994074.70 151.5313 60.0013 32.0000 1.9710 1.9721 414.4980 414.7785 0.0424 -1.0000 -1.0000 5455108 1576994074.80 151.5313 60.0013 32.0000 1.9701 1.9712 414.5108 414.7918 0.0426 -1.0000 -1.0000 5455171 1576994074.90 151.5296 60.0014 32.0000 1.9699 1.9710 414.4940 414.7742 0.0423 -1.0000 -1.0000 5455233 1576994075.00 151.5186 60.0022 32.0000 1.9702 1.9713 414.4793 414.7606 0.0426 -1.0000 -1.0000 5455311 1576994075.10 151.5186 60.0022 32.0000 1.9698 1.9709 414.4992 414.7804 0.0426 -1.0000 -1.0000 5455374 1576994075.20 151.5186 60.0022 32.0000 1.9699 1.9710 414.4760 414.7571 0.0425 -1.0000 -1.0000 5455436 1576994075.30 151.5186 60.0022 32.0000 1.9700 1.9711 414.5100 414.7918 0.0426 -1.0000 -1.0000 5455499 1576994075.40 151.5186 60.0022 32.0000 1.9691 1.9702 414.5095 414.7913 0.0427 -1.0000 -1.0000 5455561 1576994075.50 151.5071 60.0022 32.0000 1.9695 1.9706 414.5952 414.8775 0.0427 -1.0000 -1.0000 5455640 1576994075.60 151.5071 60.0022 32.0000 1.9700 1.9711 414.4984 414.7795 0.0426 -1.0000 -1.0000 5455702 1576994075.70 151.5071 60.0022 32.0000 1.9699 1.9710 414.5092 414.7907 0.0426 -1.0000 -1.0000 5455764 1576994075.80 151.5071 60.0022 32.0000 1.9699 1.9710 414.5092 414.7908 0.0426 -1.0000 -1.0000 5455843 1576994075.90 151.5071 60.0022 32.0000 1.9701 1.9712 414.5413 414.8215 0.0424 -1.0000 -1.0000 5455905 1576994076.00 151.5182 60.0022 32.0000 1.9704 1.9715 414.4606 414.7413 0.0425 -1.0000 -1.0000 5455968 1576994076.10 151.5204 60.0022 32.0000 1.9701 1.9712 414.4157 414.6970 0.0426 -1.0000 -1.0000 5456046 1576994076.20 151.5204 60.0022 32.0000 1.9705 1.9716 414.4642 414.7445 0.0424 -1.0000 -1.0000 5456108 1576994076.30 151.5204 60.0022 32.0000 1.9708 1.9719 414.4868 414.7676 0.0426 -1.0000 -1.0000 5456186 1576994076.40 151.5204 60.0022 32.0000 1.9703 1.9714 414.4873 414.7686 0.0426 -1.0000 -1.0000 5456233 1576994076.50 151.5204 60.0022 32.0000 1.9693 1.9704 414.4843 414.7653 0.0426 -1.0000 -1.0000 5456311 1576994076.60 151.5204 60.0022 32.0000 1.9699 1.9710 414.4719 414.7529 0.0425 -1.0000 -1.0000 5456374 1576994076.70 151.5204 60.0022 32.0000 1.9697 1.9708 414.4877 414.7696 0.0426 -1.0000 -1.0000 5456436 1576994076.80 151.5204 60.0022 32.0000 1.9701 1.9712 414.4035 414.6843 0.0425 -1.0000 -1.0000 5456499 1576994076.90 151.5204 60.0022 32.0000 1.9699 1.9710 414.3737 414.6538 0.0424 -1.0000 -1.0000 5456577 1576994077.00 151.5204 60.0022 32.0000 1.9697 1.9708 414.4995 414.7807 0.0426 -1.0000 -1.0000 5456671 1576994077.10 151.5220 60.0022 32.0000 1.9697 1.9708 414.4556 414.7366 0.0425 -1.0000 -1.0000 5456733 1576994077.20 151.5220 60.0022 32.0000 1.9694 1.9705 414.4654 414.7470 0.0426 -1.0000 -1.0000 5456796 1576994077.30 151.5220 60.0022 32.0000 1.9697 1.9708 414.4646 414.7449 0.0425 -1.0000 -1.0000 5456858 1576994077.40 151.5220 60.0022 32.0000 1.9705 1.9716 414.4464 414.7274 0.0425 -1.0000 -1.0000 5456921 1576994077.50 151.5220 60.0022 32.0000 1.9703 1.9714 414.4268 414.7075 0.0425 -1.0000 -1.0000 5457421 1576994077.60 151.5220 60.0022 32.0000 1.9707 1.9718 414.4070 414.6894 0.0427 -1.0000 -1.0000 5457483 1576994077.70 151.4924 60.0022 32.0000 1.9705 1.9716 414.4570 414.7384 0.0425 -1.0000 -1.0000 5457546 1576994077.80 151.4872 60.0022 32.0000 1.9709 1.9720 414.4903 414.7712 0.0425 -1.0000 -1.0000 5457608 1576994077.90 151.4872 60.0022 32.0000 1.9697 1.9708 414.4786 414.7602 0.0426 -1.0000 -1.0000 5457702 1576994078.00 151.4872 60.0022 32.0000 1.9699 1.9710 414.4683 414.7491 0.0425 -1.0000 -1.0000 5457764 1576994078.10 151.4872 60.0022 32.0000 1.9693 1.9704 414.4488 414.7298 0.0426 -1.0000 -1.0000 5457952 1576994078.20 151.4795 60.0022 32.0000 1.9690 1.9701 414.3877 414.6685 0.0425 -1.0000 -1.0000 5458014 1576994078.30 151.4714 60.0022 32.0000 1.9697 1.9708 414.4028 414.6847 0.0428 -1.0000 -1.0000 5458077 1576994078.40 151.4714 60.0022 32.0000 1.9693 1.9704 414.4395 414.7199 0.0425 -1.0000 -1.0000 5458140 1576994078.50 151.4714 60.0022 32.0000 1.9693 1.9704 414.5650 414.8466 0.0426 -1.0000 -1.0000 5458202 1576994078.60 151.4714 60.0022 32.0000 1.9698 1.9709 414.5260 414.8071 0.0425 -1.0000 -1.0000 5458389 1576994078.70 151.4714 60.0022 32.0000 1.9698 1.9709 414.5647 414.8457 0.0425 -1.0000 -1.0000 5458452 1576994078.80 151.4714 60.0022 32.0000 1.9700 1.9711 414.4170 414.6979 0.0426 -1.0000 -1.0000 5458514 1576994078.90 151.4714 60.0022 32.0000 1.9703 1.9714 414.4998 414.7810 0.0426 -1.0000 -1.0000 5458593 1576994079.00 151.4714 60.0022 32.0000 1.9698 1.9709 414.4515 414.7328 0.0426 -1.0000 -1.0000 5458655 1576994079.10 151.5421 60.0022 32.0000 1.9698 1.9709 414.5107 414.7920 0.0425 -1.0000 -1.0000 5458936 1576994079.20 151.5421 60.0022 32.0000 1.9689 1.9700 414.4886 414.7690 0.0425 -1.0000 -1.0000 5459014 1576994079.30 151.5329 60.0022 32.0000 1.9700 1.9711 414.4470 414.7281 0.0426 -1.0000 -1.0000 5459077 1576994079.40 151.5329 60.0022 32.0000 1.9701 1.9712 414.4643 414.7451 0.0425 -1.0000 -1.0000 5459139 1576994079.50 151.5329 60.0022 32.0000 1.9698 1.9709 414.5110 414.7918 0.0425 -1.0000 -1.0000 5459202 1576994079.60 151.5329 60.0022 32.0000 1.9704 1.9715 414.5321 414.8127 0.0425 -1.0000 -1.0000 5459640 1576994079.70 151.5329 60.0022 32.0000 1.9697 1.9708 414.4787 414.7598 0.0426 -1.0000 -1.0000 5459702 1576994079.80 151.5329 60.0022 32.0000 1.9701 1.9712 414.5176 414.7991 0.0426 -1.0000 -1.0000 5459780 1576994079.90 151.5702 60.0020 32.0000 1.9699 1.9710 414.4990 414.7805 0.0426 -1.0000 -1.0000 5459843 1576994080.00 151.5702 60.0020 32.0000 1.9699 1.9710 414.6198 414.8996 0.0424 -1.0000 -1.0000 5459905 1576994080.10 151.5702 60.0020 32.0000 1.9702 1.9713 414.5210 414.8023 0.0427 -1.0000 -1.0000 5500139 1576994080.20 151.5702 60.0020 32.0000 1.9703 1.9714 414.5431 414.8240 0.0424 -1.0000 -1.0000 5500202 1576994080.30 151.5702 60.0020 32.0000 1.9703 1.9714 414.5312 414.8117 0.0425 -1.0000 -1.0000 5500280 1576994080.40 151.5345 60.0020 32.0000 1.9701 1.9712 414.5210 414.8020 0.0426 -1.0000 -1.0000 5500343 1576994080.50 151.5345 60.0020 32.0000 1.9704 1.9715 414.4659 414.7461 0.0424 -1.0000 -1.0000 5500405 1576994080.60 151.5345 60.0020 32.0000 1.9705 1.9716 414.5003 414.7812 0.0426 -1.0000 -1.0000 5500639 1576994080.70 151.5345 60.0020 32.0000 1.9701 1.9712 414.5671 414.8484 0.0425 -1.0000 -1.0000 5500702 1576994080.80 151.5345 60.0020 32.0000 1.9701 1.9712 414.5568 414.8376 0.0425 -1.0000 -1.0000 5500764 1576994080.90 151.5345 60.0020 32.0000 1.9702 1.9713 414.5683 414.8490 0.0425 -1.0000 -1.0000 5500843 1576994081.00 151.5345 60.0020 32.0000 1.9704 1.9715 414.5261 414.8076 0.0426 -1.0000 -1.0000 5500905 1576994081.10 151.5637 60.0020 32.0000 1.9700 1.9711 414.4779 414.7593 0.0426 -1.0000 -1.0000 5501139 1576994081.20 151.5637 60.0020 32.0000 1.9703 1.9714 414.4728 414.7537 0.0425 -1.0000 -1.0000 5501218 1576994081.30 151.5637 60.0020 32.0000 1.9704 1.9715 414.5258 414.8069 0.0426 -1.0000 -1.0000 5501280 1576994081.40 151.5637 60.0020 32.0000 1.9706 1.9717 414.5034 414.7850 0.0426 -1.0000 -1.0000 5501343 1576994081.50 151.5637 60.0020 32.0000 1.9701 1.9712 414.5295 414.8107 0.0426 -1.0000 -1.0000 5501421 1576994081.60 151.5028 60.0020 32.0000 1.9704 1.9715 414.5576 414.8392 0.0426 -1.0000 -1.0000 5501639 1576994081.70 151.5028 60.0020 32.0000 1.9695 1.9706 414.5100 414.7910 0.0425 -1.0000 -1.0000 5501702 1576994081.80 151.5028 60.0020 32.0000 1.9697 1.9708 414.5354 414.8153 0.0424 -1.0000 -1.0000 5501780 1576994081.90 151.5028 60.0020 32.0000 1.9699 1.9710 414.5135 414.7947 0.0426 -1.0000 -1.0000 5501843 1576994082.00 151.5028 60.0020 32.0000 1.9701 1.9712 414.4717 414.7514 0.0423 -1.0000 -1.0000 5501905 1576994082.10 151.5073 60.0020 32.0000 1.9700 1.9711 414.5352 414.8158 0.0425 -1.0000 -1.0000 5501968 1576994082.20 151.5085 60.0020 32.0000 1.9698 1.9709 414.4908 414.7714 0.0424 -1.0000 -1.0000 5502030 1576994082.30 151.5085 60.0020 32.0000 1.9704 1.9715 414.4507 414.7306 0.0424 -1.0000 -1.0000 5502108 1576994082.40 151.5085 60.0020 32.0000 1.9702 1.9713 414.5014 414.7817 0.0425 -1.0000 -1.0000 5502171 1576994082.50 151.5085 60.0020 32.0000 1.9702 1.9713 414.4384 414.7193 0.0425 -1.0000 -1.0000 5502233 1576994082.60 151.5085 60.0020 32.0000 1.9703 1.9714 414.4569 414.7378 0.0425 -1.0000 -1.0000 5502311 1576994082.70 151.5415 60.0020 32.0000 1.9704 1.9715 414.5072 414.7887 0.0426 -1.0000 -1.0000 5502483 1576994082.80 151.5415 60.0020 32.0000 1.9699 1.9710 414.5481 414.8289 0.0425 -1.0000 -1.0000 5502546 1576994082.90 151.5415 60.0020 32.0000 1.9703 1.9714 414.5250 414.8073 0.0427 -1.0000 -1.0000 5502624 1576994083.00 151.5415 60.0020 32.0000 1.9703 1.9714 414.4900 414.7720 0.0426 -1.0000 -1.0000 5502686 1576994083.10 151.5415 60.0020 32.0000 1.9694 1.9705 414.4677 414.7487 0.0426 -1.0000 -1.0000 5502749 1576994083.20 151.5497 60.0020 32.0000 1.9691 1.9702 414.4769 414.7577 0.0425 -1.0000 -1.0000 5502936 1576994083.30 151.5497 60.0020 32.0000 1.9697 1.9708 414.4489 414.7299 0.0426 -1.0000 -1.0000 5502999 1576994083.40 151.5497 60.0020 32.0000 1.9700 1.9711 414.4889 414.7704 0.0426 -1.0000 -1.0000 5503061 1576994083.50 151.5497 60.0020 32.0000 1.9699 1.9710 414.5508 414.8333 0.0427 -1.0000 -1.0000 5503124 1576994083.60 151.5497 60.0020 32.0000 1.9700 1.9711 414.5426 414.8238 0.0426 -1.0000 -1.0000 5503202 1576994083.70 151.5497 60.0020 32.0000 1.9699 1.9710 414.5410 414.8220 0.0425 -1.0000 -1.0000 5503452 1576994083.80 151.5497 60.0020 32.0000 1.9698 1.9709 414.4794 414.7615 0.0426 -1.0000 -1.0000 5503530 1576994083.90 151.5497 60.0020 32.0000 1.9697 1.9708 414.5236 414.8041 0.0425 -1.0000 -1.0000 5503593 1576994084.00 151.5399 60.0020 32.0000 1.9701 1.9712 414.5923 414.8742 0.0427 -1.0000 -1.0000 5503655 1576994084.10 151.4636 60.0020 32.0000 1.9701 1.9712 414.5430 414.8239 0.0426 -1.0000 -1.0000 5503718 1576994084.20 151.4636 60.0020 32.0000 1.9697 1.9708 414.4408 414.7228 0.0427 -1.0000 -1.0000 5503968 1576994084.30 151.4636 60.0020 32.0000 1.9693 1.9704 414.5225 414.8048 0.0427 -1.0000 -1.0000 5504030 1576994084.40 151.4594 60.0020 32.0000 1.9703 1.9714 414.4908 414.7717 0.0425 -1.0000 -1.0000 5504093 1576994084.50 151.4594 60.0020 32.0000 1.9694 1.9705 414.4731 414.7544 0.0426 -1.0000 -1.0000 5504155 1576994084.60 151.4594 60.0020 32.0000 1.9697 1.9709 414.5019 414.7833 0.0426 -1.0000 -1.0000 5504233 1576994084.70 151.4594 60.0020 32.0000 1.9698 1.9709 414.5138 414.7943 0.0425 -1.0000 -1.0000 5504468 1576994084.80 151.4594 60.0020 32.0000 1.9692 1.9703 414.5146 414.7952 0.0424 -1.0000 -1.0000 5504530 1576994084.90 151.4762 60.0016 32.0000 1.9694 1.9705 414.5321 414.8124 0.0424 -1.0000 -1.0000 5504593 1576994085.00 151.4762 60.0016 32.0000 1.9694 1.9705 414.6250 414.9056 0.0425 -1.0000 -1.0000 5504655 1576994085.10 151.4762 60.0016 32.0000 1.9701 1.9712 414.4981 414.7795 0.0426 -1.0000 -1.0000 5504718 1576994085.20 151.4762 60.0016 32.0000 1.9696 1.9707 414.5104 414.7915 0.0425 -1.0000 -1.0000 5505155 1576994085.30 151.4762 60.0016 32.0000 1.9702 1.9713 414.5126 414.7937 0.0425 -1.0000 -1.0000 5505218 1576994085.40 151.4762 60.0016 32.0000 1.9700 1.9711 414.5075 414.7881 0.0425 -1.0000 -1.0000 5505280 1576994085.50 151.4669 60.0016 32.0000 1.9695 1.9706 414.5111 414.7913 0.0424 -1.0000 -1.0000 5505358 1576994085.60 151.4669 60.0016 32.0000 1.9697 1.9708 414.5159 414.7964 0.0425 -1.0000 -1.0000 5505421 1576994085.70 151.4669 60.0016 32.0000 1.9694 1.9705 414.5278 414.8090 0.0426 -1.0000 -1.0000 5505483 1576994085.80 151.4669 60.0016 32.0000 1.9694 1.9705 414.5118 414.7928 0.0425 -1.0000 -1.0000 5505671 1576994085.90 151.4669 60.0016 32.0000 1.9706 1.9717 414.5612 414.8417 0.0424 -1.0000 -1.0000 5505733 1576994086.00 151.4669 60.0016 32.0000 1.9701 1.9712 414.4427 414.7230 0.0425 -1.0000 -1.0000 5505796 1576994086.10 151.4669 60.0016 32.0000 1.9694 1.9705 414.4646 414.7470 0.0428 -1.0000 -1.0000 5505874 1576994086.20 151.4669 60.0016 32.0000 1.9694 1.9705 414.4745 414.7552 0.0425 -1.0000 -1.0000 5505936 1576994086.30 151.4669 60.0016 32.0000 1.9695 1.9706 414.4789 414.7593 0.0425 -1.0000 -1.0000 5506233 1576994086.40 151.4653 60.0016 32.0000 1.9698 1.9709 414.5136 414.7944 0.0425 -1.0000 -1.0000 5506296 1576994086.50 151.4652 60.0016 32.0000 1.9693 1.9704 414.4767 414.7574 0.0425 -1.0000 -1.0000 5506358 1576994086.60 151.4856 60.0016 32.0000 1.9698 1.9709 414.4872 414.7681 0.0425 -1.0000 -1.0000 5506421 1576994086.70 151.4989 60.0016 32.0000 1.9699 1.9711 414.4687 414.7503 0.0427 -1.0000 -1.0000 5506483 1576994086.80 151.4989 60.0016 32.0000 1.9693 1.9704 414.4818 414.7621 0.0424 -1.0000 -1.0000 5506686 1576994086.90 151.4989 60.0016 32.0000 1.9692 1.9703 414.5299 414.8111 0.0426 -1.0000 -1.0000 5506749 1576994087.00 151.4989 60.0016 32.0000 1.9689 1.9700 414.5202 414.8019 0.0426 -1.0000 -1.0000 5506811 1576994087.10 151.4989 60.0016 32.0000 1.9692 1.9703 414.4569 414.7376 0.0425 -1.0000 -1.0000 5506874 1576994087.20 151.5347 60.0016 32.0000 1.9696 1.9707 414.5114 414.7928 0.0426 -1.0000 -1.0000 5506952 1576994087.30 151.5347 60.0016 32.0000 1.9694 1.9705 414.4816 414.7627 0.0425 -1.0000 -1.0000 5507186 1576994087.40 151.5347 60.0016 32.0000 1.9693 1.9704 414.4788 414.7596 0.0425 -1.0000 -1.0000 5507249 1576994087.50 151.5347 60.0016 32.0000 1.9698 1.9709 414.4794 414.7605 0.0425 -1.0000 -1.0000 5507327 1576994087.60 151.5347 60.0016 32.0000 1.9689 1.9700 414.5023 414.7840 0.0427 -1.0000 -1.0000 5507389 1576994087.70 151.5419 60.0016 32.0000 1.9688 1.9699 414.4485 414.7293 0.0425 -1.0000 -1.0000 5507452 1576994087.80 151.5445 60.0016 32.0000 1.9697 1.9708 414.5186 414.7997 0.0426 -1.0000 -1.0000 5507640 1576994087.90 151.5445 60.0016 32.0000 1.9701 1.9712 414.5475 414.8292 0.0426 -1.0000 -1.0000 5507702 1576994088.00 151.5445 60.0016 32.0000 1.9699 1.9710 414.5305 414.8127 0.0427 -1.0000 -1.0000 5507811 1576994088.10 151.5445 60.0016 32.0000 1.9697 1.9708 414.5104 414.7921 0.0427 -1.0000 -1.0000 5507874 1576994088.20 151.5445 60.0016 32.0000 1.9694 1.9705 414.5386 414.8194 0.0425 -1.0000 -1.0000 5507936 1576994088.30 151.5301 60.0016 32.0000 1.9692 1.9703 414.4685 414.7496 0.0426 -1.0000 -1.0000 5508436 1576994088.40 151.5301 60.0016 32.0000 1.9702 1.9713 414.5030 414.7842 0.0425 -1.0000 -1.0000 5508499 1576994088.50 151.5301 60.0016 32.0000 1.9702 1.9713 414.5407 414.8218 0.0425 -1.0000 -1.0000 5508561 1576994088.60 151.5301 60.0016 32.0000 1.9699 1.9710 414.5613 414.8413 0.0425 -1.0000 -1.0000 5508624 1576994088.70 151.5301 60.0016 32.0000 1.9702 1.9713 414.5114 414.7924 0.0425 -1.0000 -1.0000 5508686 1576994088.80 151.5301 60.0016 32.0000 1.9696 1.9707 414.4662 414.7478 0.0427 -1.0000 -1.0000 5508889 1576994088.90 151.5301 60.0016 32.0000 1.9697 1.9708 414.4785 414.7594 0.0425 -1.0000 -1.0000 5508952 1576994089.00 151.5301 60.0016 32.0000 1.9694 1.9705 414.4846 414.7653 0.0426 -1.0000 -1.0000 5509014 1576994089.10 151.5301 60.0016 32.0000 1.9698 1.9709 414.4863 414.7676 0.0426 -1.0000 -1.0000 5509077 1576994089.20 151.5301 60.0016 32.0000 1.9700 1.9711 414.5308 414.8122 0.0426 -1.0000 -1.0000 5509155 1576994089.30 151.5301 60.0016 32.0000 1.9699 1.9710 414.4601 414.7418 0.0426 -1.0000 -1.0000 5509218 1576994089.40 151.4826 60.0016 32.0000 1.9705 1.9716 414.4784 414.7587 0.0424 -1.0000 -1.0000 5509280 1576994089.50 151.4826 60.0016 32.0000 1.9696 1.9707 414.5387 414.8197 0.0426 -1.0000 -1.0000 5509358 1576994089.60 151.5401 60.0016 32.0000 1.9706 1.9717 414.4716 414.7527 0.0425 -1.0000 -1.0000 5509421 1576994089.70 151.5401 60.0016 32.0000 1.9703 1.9714 414.4448 414.7255 0.0425 -1.0000 -1.0000 5509483 1576994089.80 151.5401 60.0016 32.0000 1.9701 1.9712 414.5523 414.8322 0.0424 -1.0000 -1.0000 5509561 1576994089.90 151.4752 60.0020 32.0000 1.9693 1.9704 414.4758 414.7569 0.0426 -1.0000 -1.0000 5509624 1576994090.00 151.4538 60.0022 32.0000 1.9702 1.9713 414.5128 414.7934 0.0425 -1.0000 -1.0000 5509686 1576994090.10 151.4538 60.0022 32.0000 1.9698 1.9709 414.5236 414.8046 0.0425 -1.0000 -1.0000 5509764 1576994090.20 151.4538 60.0022 32.0000 1.9691 1.9702 414.4748 414.7563 0.0426 -1.0000 -1.0000 5509827 1576994090.30 151.4538 60.0022 32.0000 1.9691 1.9702 414.4885 414.7689 0.0425 -1.0000 -1.0000 5509905 1576994090.40 151.4538 60.0022 32.0000 1.9698 1.9709 414.4822 414.7642 0.0426 -1.0000 -1.0000 5510452 1576994090.50 151.4861 60.0022 32.0000 1.9702 1.9713 414.5016 414.7830 0.0426 -1.0000 -1.0000 5510514 1576994090.60 151.4861 60.0022 32.0000 1.9702 1.9713 414.5068 414.7889 0.0427 -1.0000 -1.0000 5510608 1576994090.70 151.4861 60.0022 32.0000 1.9702 1.9713 414.4681 414.7495 0.0426 -1.0000 -1.0000 5510686 1576994090.80 151.4861 60.0022 32.0000 1.9694 1.9705 414.4838 414.7654 0.0426 -1.0000 -1.0000 5510733 1576994090.90 151.4861 60.0022 32.0000 1.9697 1.9708 414.4267 414.7079 0.0425 -1.0000 -1.0000 5510811 1576994091.00 151.4861 60.0022 32.0000 1.9694 1.9705 414.4923 414.7725 0.0425 -1.0000 -1.0000 5510874 1576994091.10 151.4675 60.0022 32.0000 1.9699 1.9710 414.4622 414.7430 0.0425 -1.0000 -1.0000 5510936 1576994091.20 151.4675 60.0022 32.0000 1.9700 1.9711 414.4700 414.7507 0.0425 -1.0000 -1.0000 5511014 1576994091.30 151.4675 60.0022 32.0000 1.9699 1.9710 414.4302 414.7117 0.0426 -1.0000 -1.0000 5511077 1576994091.40 151.4675 60.0022 32.0000 1.9692 1.9703 414.4144 414.6956 0.0426 -1.0000 -1.0000 5511186 1576994091.50 151.4675 60.0022 32.0000 1.9697 1.9708 414.5212 414.8018 0.0425 -1.0000 -1.0000 5511249 1576994091.60 151.5234 60.0022 32.0000 1.9696 1.9707 414.4831 414.7640 0.0425 -1.0000 -1.0000 5511311 1576994091.70 151.5234 60.0022 32.0000 1.9698 1.9709 414.4299 414.7122 0.0427 -1.0000 -1.0000 5511374 1576994091.80 151.5234 60.0022 32.0000 1.9697 1.9708 414.4249 414.7057 0.0426 -1.0000 -1.0000 5511452 1576994091.90 151.5234 60.0022 32.0000 1.9697 1.9708 414.4249 414.7064 0.0426 -1.0000 -1.0000 5512186 1576994092.00 151.5234 60.0022 32.0000 1.9704 1.9715 414.4820 414.7634 0.0426 -1.0000 -1.0000 5512264 1576994092.10 151.5234 60.0022 32.0000 1.9699 1.9710 414.5690 414.8496 0.0425 -1.0000 -1.0000 5512343 1576994092.20 151.5234 60.0022 32.0000 1.9701 1.9712 414.4706 414.7515 0.0425 -1.0000 -1.0000 5512405 1576994092.30 151.5234 60.0022 32.0000 1.9701 1.9712 414.3455 414.6258 0.0424 -1.0000 -1.0000 5512468 1576994092.40 151.5234 60.0022 32.0000 1.9696 1.9707 414.5585 414.8395 0.0426 -1.0000 -1.0000 5512593 1576994092.50 151.5234 60.0022 32.0000 1.9704 1.9716 414.4879 414.7688 0.0424 -1.0000 -1.0000 5512655 1576994092.60 151.5234 60.0022 32.0000 1.9700 1.9711 414.4300 414.7108 0.0425 -1.0000 -1.0000 5512733 1576994092.70 151.5234 60.0022 32.0000 1.9695 1.9706 414.4418 414.7232 0.0426 -1.0000 -1.0000 5512796 1576994092.80 151.4468 60.0022 32.0000 1.9697 1.9708 414.4414 414.7226 0.0426 -1.0000 -1.0000 5512858 1576994092.90 151.4468 60.0022 32.0000 1.9698 1.9709 414.4505 414.7321 0.0426 -1.0000 -1.0000 5512936 1576994093.00 151.4468 60.0022 32.0000 1.9701 1.9712 414.4195 414.7004 0.0426 -1.0000 -1.0000 5512999 1576994093.10 151.4468 60.0022 32.0000 1.9704 1.9715 414.4516 414.7323 0.0424 -1.0000 -1.0000 5513061 1576994093.20 151.4468 60.0022 32.0000 1.9696 1.9706 414.4509 414.7309 0.0424 -1.0000 -1.0000 5513124 1576994093.30 151.4468 60.0022 32.0000 1.9701 1.9712 414.4437 414.7254 0.0427 -1.0000 -1.0000 5513186 1576994093.40 151.4350 60.0022 32.0000 1.9695 1.9706 414.4544 414.7357 0.0425 -1.0000 -1.0000 5513249 1576994093.50 151.4350 60.0022 32.0000 1.9693 1.9704 414.4199 414.7014 0.0426 -1.0000 -1.0000 5513327 1576994093.60 151.4350 60.0022 32.0000 1.9695 1.9706 414.4224 414.7035 0.0425 -1.0000 -1.0000 5513405 1576994093.70 151.4350 60.0022 32.0000 1.9692 1.9703 414.4383 414.7195 0.0426 -1.0000 -1.0000 5513468 1576994093.80 151.4350 60.0022 32.0000 1.9694 1.9705 414.4498 414.7309 0.0426 -1.0000 -1.0000 5513546 1576994093.90 151.4350 60.0022 32.0000 1.9692 1.9703 414.5107 414.7921 0.0425 -1.0000 -1.0000 5513608 1576994094.00 151.4350 60.0022 32.0000 1.9700 1.9711 414.4562 414.7372 0.0426 -1.0000 -1.0000 5513671 1576994094.10 151.4350 60.0022 32.0000 1.9692 1.9703 414.4618 414.7419 0.0424 -1.0000 -1.0000 5513749 1576994094.20 151.4350 60.0022 32.0000 1.9701 1.9712 414.4444 414.7251 0.0426 -1.0000 -1.0000 5513811 1576994094.30 151.4350 60.0022 32.0000 1.9698 1.9709 414.4480 414.7296 0.0426 -1.0000 -1.0000 5513874 1576994094.40 151.4350 60.0022 32.0000 1.9698 1.9709 414.4570 414.7378 0.0425 -1.0000 -1.0000 5513936 1576994094.50 151.4409 60.0022 32.0000 1.9703 1.9714 414.4579 414.7385 0.0425 -1.0000 -1.0000 5514702 1576994094.60 151.4433 60.0022 32.0000 1.9692 1.9703 414.5186 414.7995 0.0425 -1.0000 -1.0000 5514780 1576994094.70 151.4433 60.0022 32.0000 1.9694 1.9705 414.5299 414.8118 0.0426 -1.0000 -1.0000 5514843 1576994094.80 151.4433 60.0022 32.0000 1.9700 1.9711 414.4904 414.7713 0.0425 -1.0000 -1.0000 5514905 1576994094.90 151.4433 60.0022 32.0000 1.9690 1.9701 414.4867 414.7677 0.0426 -1.0000 -1.0000 5514968 1576994095.00 151.4433 60.0022 32.0000 1.9697 1.9708 414.4293 414.7098 0.0425 -1.0000 -1.0000 5515030 1576994095.10 151.4953 60.0021 32.0000 1.9697 1.9708 414.5484 414.8298 0.0427 -1.0000 -1.0000 5515093 1576994095.20 151.4953 60.0021 32.0000 1.9697 1.9708 414.5590 414.8396 0.0425 -1.0000 -1.0000 5515171 1576994095.30 151.4953 60.0021 32.0000 1.9696 1.9707 414.5491 414.8304 0.0425 -1.0000 -1.0000 5515233 1576994095.40 151.4953 60.0021 32.0000 1.9702 1.9713 414.4733 414.7543 0.0426 -1.0000 -1.0000 5515296 1576994095.50 151.4953 60.0021 32.0000 1.9697 1.9708 414.5069 414.7886 0.0426 -1.0000 -1.0000 5515374 1576994095.60 151.4953 60.0021 32.0000 1.9706 1.9717 414.5638 414.8437 0.0424 -1.0000 -1.0000 5515436 1576994095.70 151.5236 60.0021 32.0000 1.9695 1.9706 414.5707 414.8514 0.0425 -1.0000 -1.0000 5515499 1576994095.80 151.5236 60.0021 32.0000 1.9690 1.9701 414.5462 414.8266 0.0425 -1.0000 -1.0000 5515561 1576994095.90 151.5236 60.0021 32.0000 1.9700 1.9711 414.4397 414.7206 0.0425 -1.0000 -1.0000 5515624 1576994096.00 151.5236 60.0021 32.0000 1.9696 1.9707 414.5192 414.7996 0.0425 -1.0000 -1.0000 5515905 1576994096.10 151.5236 60.0021 32.0000 1.9696 1.9707 414.5383 414.8195 0.0426 -1.0000 -1.0000 5515983 1576994096.20 151.5236 60.0021 32.0000 1.9693 1.9704 414.5092 414.7898 0.0425 -1.0000 -1.0000 5516046 1576994096.30 151.5236 60.0021 32.0000 1.9698 1.9709 414.5676 414.8487 0.0426 -1.0000 -1.0000 5516124 1576994096.40 151.5236 60.0021 32.0000 1.9701 1.9712 414.6492 414.9297 0.0424 -1.0000 -1.0000 5516186 1576994096.50 151.5236 60.0021 32.0000 1.9698 1.9709 414.5378 414.8188 0.0426 -1.0000 -1.0000 5516421 1576994096.60 151.5236 60.0021 32.0000 1.9704 1.9715 414.5589 414.8404 0.0426 -1.0000 -1.0000 5516499 1576994096.70 151.5236 60.0021 32.0000 1.9700 1.9711 414.5242 414.8060 0.0427 -1.0000 -1.0000 5516561 1576994096.80 151.5236 60.0021 32.0000 1.9702 1.9713 414.4508 414.7319 0.0426 -1.0000 -1.0000 5516608 1576994096.90 151.4907 60.0021 32.0000 1.9698 1.9709 414.5939 414.8754 0.0426 -1.0000 -1.0000 5516686 1576994097.00 151.4907 60.0021 32.0000 1.9693 1.9704 414.5209 414.8017 0.0425 -1.0000 -1.0000 5516749 1576994097.10 151.4907 60.0021 32.0000 1.9699 1.9710 414.6117 414.8938 0.0427 -1.0000 -1.0000 5516921 1576994097.20 151.4907 60.0021 32.0000 1.9695 1.9706 414.5330 414.8149 0.0427 -1.0000 -1.0000 5516999 1576994097.30 151.4907 60.0021 32.0000 1.9691 1.9702 414.5215 414.8028 0.0426 -1.0000 -1.0000 5517061 1576994097.40 151.4862 60.0021 32.0000 1.9698 1.9709 414.4953 414.7772 0.0426 -1.0000 -1.0000 5517124 1576994097.50 151.4825 60.0021 32.0000 1.9706 1.9717 414.5669 414.8476 0.0425 -1.0000 -1.0000 5517202 1576994097.60 151.4825 60.0021 32.0000 1.9698 1.9709 414.5818 414.8627 0.0425 -1.0000 -1.0000 5517436 1576994097.70 151.4825 60.0021 32.0000 1.9699 1.9710 414.5822 414.8642 0.0426 -1.0000 -1.0000 5517499 1576994097.80 151.4825 60.0021 32.0000 1.9697 1.9708 414.5427 414.8241 0.0426 -1.0000 -1.0000 5517577 1576994097.90 151.4825 60.0021 32.0000 1.9695 1.9706 414.6256 414.9068 0.0425 -1.0000 -1.0000 5517640 1576994098.00 151.5037 60.0021 32.0000 1.9694 1.9705 414.5130 414.7937 0.0425 -1.0000 -1.0000 5517702 1576994098.10 151.5037 60.0021 32.0000 1.9693 1.9704 414.4942 414.7753 0.0426 -1.0000 -1.0000 5518452 1576994098.20 151.5037 60.0021 32.0000 1.9697 1.9708 414.4250 414.7069 0.0427 -1.0000 -1.0000 5518514 1576994098.30 151.5037 60.0021 32.0000 1.9704 1.9715 414.5487 414.8312 0.0427 -1.0000 -1.0000 5518593 1576994098.40 151.5037 60.0021 32.0000 1.9702 1.9713 414.5463 414.8276 0.0426 -1.0000 -1.0000 5518655 1576994098.50 151.4995 60.0021 32.0000 1.9697 1.9708 414.5209 414.8030 0.0426 -1.0000 -1.0000 5518718 1576994098.60 151.4987 60.0021 32.0000 1.9703 1.9714 414.4583 414.7386 0.0425 -1.0000 -1.0000 5518796 1576994098.70 151.4987 60.0021 32.0000 1.9698 1.9709 414.4848 414.7662 0.0427 -1.0000 -1.0000 5518858 1576994098.80 151.4987 60.0021 32.0000 1.9701 1.9712 414.5352 414.8167 0.0426 -1.0000 -1.0000 5518921 1576994098.90 151.4987 60.0021 32.0000 1.9700 1.9711 414.5679 414.8488 0.0426 -1.0000 -1.0000 5518983 1576994099.00 151.4987 60.0021 32.0000 1.9702 1.9713 414.5700 414.8512 0.0426 -1.0000 -1.0000 5519046 1576994099.10 151.5093 60.0021 32.0000 1.9698 1.9709 414.5848 414.8673 0.0427 -1.0000 -1.0000 5519108 1576994099.20 151.5093 60.0021 32.0000 1.9700 1.9710 414.4848 414.7650 0.0425 -1.0000 -1.0000 5519186 1576994099.30 151.5093 60.0021 32.0000 1.9698 1.9709 414.4814 414.7637 0.0428 -1.0000 -1.0000 5519249 1576994099.40 151.5093 60.0021 32.0000 1.9698 1.9709 414.4574 414.7384 0.0425 -1.0000 -1.0000 5519311 1576994099.50 151.5093 60.0021 32.0000 1.9700 1.9711 414.5144 414.7948 0.0425 -1.0000 -1.0000 5519389 1576994099.60 151.4503 60.0026 32.0000 1.9706 1.9717 414.5138 414.7945 0.0425 -1.0000 -1.0000 5519499 1576994099.70 151.4503 60.0026 32.0000 1.9700 1.9711 414.5204 414.8012 0.0425 -1.0000 -1.0000 5519561 1576994099.80 151.4503 60.0026 32.0000 1.9696 1.9707 414.4333 414.7139 0.0425 -1.0000 -1.0000 5519640 1576994099.90 151.4503 60.0026 32.0000 1.9698 1.9709 414.5097 414.7906 0.0425 -1.0000 -1.0000 5519702 1576994100.00 151.4503 60.0026 32.0000 1.9696 1.9707 414.4899 414.7729 0.0427 -1.0000 -1.0000 5519764 1576994100.10 151.4503 60.0026 32.0000 1.9699 1.9710 414.5400 414.8210 0.0425 -1.0000 -1.0000 5519843 1576994100.20 151.4503 60.0026 32.0000 1.9704 1.9715 414.4862 414.7671 0.0425 -1.0000 -1.0000 5519905 1576994100.30 151.4596 60.0026 32.0000 1.9698 1.9709 414.4554 414.7371 0.0426 -1.0000 -1.0000 5519968 1576994100.40 151.5328 60.0026 32.0000 1.9697 1.9708 414.5473 414.8281 0.0425 -1.0000 -1.0000 5520030 1576994100.50 151.5328 60.0026 32.0000 1.9705 1.9716 414.5273 414.8086 0.0426 -1.0000 -1.0000 5520093 1576994100.60 151.5328 60.0026 32.0000 1.9700 1.9711 414.4823 414.7641 0.0426 -1.0000 -1.0000 5520171 1576994100.70 151.5328 60.0026 32.0000 1.9700 1.9711 414.5246 414.8055 0.0425 -1.0000 -1.0000 5520233 1576994100.80 151.5328 60.0026 32.0000 1.9697 1.9708 414.5579 414.8395 0.0426 -1.0000 -1.0000 5520296 1576994100.90 151.5064 60.0026 32.0000 1.9697 1.9708 414.4827 414.7635 0.0425 -1.0000 -1.0000 5520374 1576994101.00 151.5058 60.0026 32.0000 1.9695 1.9706 414.5014 414.7823 0.0426 -1.0000 -1.0000 5520436 1576994101.10 151.5058 60.0026 32.0000 1.9704 1.9715 414.4982 414.7799 0.0426 -1.0000 -1.0000 5520499 1576994101.20 151.5058 60.0026 32.0000 1.9698 1.9709 414.5264 414.8091 0.0428 -1.0000 -1.0000 5521233 1576994101.30 151.5058 60.0026 32.0000 1.9700 1.9711 414.5179 414.7992 0.0426 -1.0000 -1.0000 5521296 1576994101.40 151.5280 60.0026 32.0000 1.9694 1.9705 414.5995 414.8804 0.0425 -1.0000 -1.0000 5521358 1576994101.50 151.5433 60.0026 32.0000 1.9701 1.9712 414.4803 414.7604 0.0424 -1.0000 -1.0000 5521436 1576994101.60 151.5433 60.0026 32.0000 1.9698 1.9709 414.4888 414.7696 0.0426 -1.0000 -1.0000 5521499 1576994101.70 151.5433 60.0026 32.0000 1.9701 1.9712 414.4951 414.7770 0.0426 -1.0000 -1.0000 5521561 1576994101.80 151.5433 60.0026 32.0000 1.9699 1.9710 414.5237 414.8036 0.0424 -1.0000 -1.0000 5521624 1576994101.90 151.5433 60.0026 32.0000 1.9702 1.9714 414.5390 414.8205 0.0425 -1.0000 -1.0000 5521702 1576994102.00 151.5184 60.0026 32.0000 1.9699 1.9710 414.4752 414.7553 0.0424 -1.0000 -1.0000 5521749 1576994102.10 151.5184 60.0026 32.0000 1.9699 1.9710 414.4791 414.7601 0.0426 -1.0000 -1.0000 5521827 1576994102.20 151.5184 60.0026 32.0000 1.9701 1.9712 414.4861 414.7676 0.0426 -1.0000 -1.0000 5521921 1576994102.30 151.5184 60.0026 32.0000 1.9692 1.9703 414.5017 414.7826 0.0426 -1.0000 -1.0000 5521999 1576994102.40 151.5184 60.0026 32.0000 1.9703 1.9714 414.5323 414.8139 0.0426 -1.0000 -1.0000 5522061 1576994102.50 151.5006 60.0026 32.0000 1.9701 1.9712 414.5003 414.7813 0.0425 -1.0000 -1.0000 5522124 1576994102.60 151.5006 60.0026 32.0000 1.9699 1.9710 414.4916 414.7728 0.0426 -1.0000 -1.0000 5522202 1576994102.70 151.5006 60.0026 32.0000 1.9698 1.9709 414.5019 414.7836 0.0426 -1.0000 -1.0000 5522530 1576994102.80 151.5006 60.0026 32.0000 1.9698 1.9709 414.4478 414.7278 0.0425 -1.0000 -1.0000 5522577 1576994102.90 151.5006 60.0026 32.0000 1.9692 1.9703 414.4566 414.7375 0.0425 -1.0000 -1.0000 5522655 1576994103.00 151.5006 60.0026 32.0000 1.9697 1.9708 414.5323 414.8131 0.0425 -1.0000 -1.0000 5522718 1576994103.10 151.4643 60.0026 32.0000 1.9699 1.9710 414.4285 414.7091 0.0425 -1.0000 -1.0000 5522796 1576994103.20 151.4643 60.0026 32.0000 1.9703 1.9714 414.5180 414.7988 0.0426 -1.0000 -1.0000 5522858 1576994103.30 151.4643 60.0026 32.0000 1.9696 1.9707 414.5064 414.7877 0.0426 -1.0000 -1.0000 5522921 1576994103.40 151.4643 60.0026 32.0000 1.9694 1.9705 414.5054 414.7859 0.0425 -1.0000 -1.0000 5522983 1576994103.50 151.4643 60.0026 32.0000 1.9694 1.9705 414.5207 414.8019 0.0425 -1.0000 -1.0000 5523061 1576994103.60 151.5157 60.0026 32.0000 1.9702 1.9713 414.4979 414.7793 0.0426 -1.0000 -1.0000 5523124 1576994103.70 151.5157 60.0026 32.0000 1.9703 1.9714 414.5162 414.7973 0.0426 -1.0000 -1.0000 5523186 1576994103.80 151.5157 60.0026 32.0000 1.9699 1.9710 414.4517 414.7330 0.0426 -1.0000 -1.0000 5523421 1576994103.90 151.5157 60.0026 32.0000 1.9703 1.9714 414.4330 414.7139 0.0425 -1.0000 -1.0000 5523483 1576994104.00 151.5157 60.0026 32.0000 1.9707 1.9718 414.5799 414.8607 0.0426 -1.0000 -1.0000 5523546 1576994104.10 151.5085 60.0026 32.0000 1.9699 1.9710 414.5048 414.7868 0.0427 -1.0000 -1.0000 5523624 1576994104.20 151.4663 60.0026 32.0000 1.9698 1.9709 414.5237 414.8032 0.0424 -1.0000 -1.0000 5523686 1576994104.30 151.4663 60.0026 32.0000 1.9696 1.9707 414.4860 414.7674 0.0425 -1.0000 -1.0000 5524186 1576994104.40 151.4663 60.0026 32.0000 1.9698 1.9709 414.4819 414.7625 0.0425 -1.0000 -1.0000 5524249 1576994104.50 151.4663 60.0026 32.0000 1.9693 1.9704 414.5608 414.8421 0.0425 -1.0000 -1.0000 5524311 1576994104.60 151.4663 60.0026 32.0000 1.9704 1.9715 414.4952 414.7760 0.0425 -1.0000 -1.0000 5524374 1576994104.70 151.4663 60.0026 32.0000 1.9700 1.9711 414.5690 414.8493 0.0424 -1.0000 -1.0000 5524436 1576994104.80 151.4663 60.0026 32.0000 1.9702 1.9713 414.4249 414.7063 0.0426 -1.0000 -1.0000 5524686 1576994104.90 151.4663 60.0026 32.0000 1.9693 1.9704 414.5166 414.7977 0.0425 -1.0000 -1.0000 5524749 1576994105.00 151.4663 60.0026 32.0000 1.9694 1.9705 414.4471 414.7294 0.0427 -1.0000 -1.0000 5524811 1576994105.10 151.4663 60.0026 32.0000 1.9693 1.9704 414.5049 414.7864 0.0427 -1.0000 -1.0000 5524874 1576994105.20 151.4663 60.0026 32.0000 1.9695 1.9706 414.4778 414.7592 0.0425 -1.0000 -1.0000 5524952 1576994105.30 151.4830 60.0015 32.0000 1.9699 1.9710 414.4863 414.7678 0.0426 -1.0000 -1.0000 5525186 1576994105.40 151.4830 60.0015 32.0000 1.9693 1.9704 414.5151 414.7957 0.0425 -1.0000 -1.0000 5525249 1576994105.50 151.4830 60.0015 32.0000 1.9697 1.9708 414.5115 414.7927 0.0426 -1.0000 -1.0000 5525311 1576994105.60 151.4862 60.0015 32.0000 1.9699 1.9710 414.5324 414.8141 0.0426 -1.0000 -1.0000 5525374 1576994105.70 151.4862 60.0015 32.0000 1.9694 1.9705 414.5057 414.7875 0.0427 -1.0000 -1.0000 5525437 1576994105.80 151.4792 60.0015 32.0000 1.9698 1.9709 414.4944 414.7757 0.0425 -1.0000 -1.0000 5525671 1576994105.90 151.4787 60.0015 32.0000 1.9695 1.9706 414.5118 414.7925 0.0425 -1.0000 -1.0000 5525733 1576994106.00 151.4787 60.0015 32.0000 1.9693 1.9704 414.5020 414.7829 0.0425 -1.0000 -1.0000 5525796 1576994106.10 151.4787 60.0015 32.0000 1.9704 1.9715 414.5115 414.7923 0.0425 -1.0000 -1.0000 5525874 1576994106.20 151.4787 60.0015 32.0000 1.9695 1.9706 414.5125 414.7924 0.0424 -1.0000 -1.0000 5525937 1576994106.30 151.4787 60.0015 32.0000 1.9703 1.9714 414.4914 414.7723 0.0424 -1.0000 -1.0000 5526171 1576994106.40 151.4933 60.0015 32.0000 1.9697 1.9708 414.5252 414.8063 0.0426 -1.0000 -1.0000 5526233 1576994106.50 151.4933 60.0015 32.0000 1.9701 1.9712 414.4962 414.7769 0.0425 -1.0000 -1.0000 5526296 1576994106.60 151.4933 60.0015 32.0000 1.9693 1.9704 414.5203 414.8009 0.0425 -1.0000 -1.0000 5526374 1576994106.70 151.4933 60.0015 32.0000 1.9694 1.9705 414.5607 414.8416 0.0425 -1.0000 -1.0000 5526436 1576994106.80 151.4933 60.0015 32.0000 1.9696 1.9707 414.5273 414.8090 0.0426 -1.0000 -1.0000 5526499 1576994106.90 151.5054 60.0015 32.0000 1.9699 1.9710 414.4354 414.7169 0.0426 -1.0000 -1.0000 5526577 1576994107.00 151.5054 60.0015 32.0000 1.9699 1.9710 414.4325 414.7134 0.0425 -1.0000 -1.0000 5526639 1576994107.10 151.5054 60.0015 32.0000 1.9705 1.9716 414.5125 414.7942 0.0427 -1.0000 -1.0000 5526702 1576994107.20 151.5054 60.0015 32.0000 1.9704 1.9715 414.5386 414.8203 0.0426 -1.0000 -1.0000 5526764 1576994107.30 151.5054 60.0015 32.0000 1.9699 1.9710 414.4707 414.7513 0.0425 -1.0000 -1.0000 5526905 1576994107.40 151.4772 60.0015 32.0000 1.9696 1.9707 414.5063 414.7881 0.0426 -1.0000 -1.0000 5526968 1576994107.50 151.4503 60.0015 32.0000 1.9702 1.9712 414.5550 414.8357 0.0425 -1.0000 -1.0000 5527046 1576994107.60 151.4503 60.0015 32.0000 1.9697 1.9708 414.5207 414.8015 0.0425 -1.0000 -1.0000 5527108 1576994107.70 151.4503 60.0015 32.0000 1.9695 1.9706 414.5158 414.7959 0.0424 -1.0000 -1.0000 5527171 1576994107.80 151.4503 60.0015 32.0000 1.9690 1.9701 414.4569 414.7384 0.0426 -1.0000 -1.0000 5527233 1576994107.90 151.4503 60.0015 32.0000 1.9697 1.9708 414.4739 414.7551 0.0425 -1.0000 -1.0000 5527296 1576994108.00 151.4644 60.0015 32.0000 1.9696 1.9707 414.4792 414.7611 0.0427 -1.0000 -1.0000 5527358 1576994108.10 151.4644 60.0015 32.0000 1.9695 1.9707 414.5414 414.8231 0.0426 -1.0000 -1.0000 5527436 1576994108.20 151.4644 60.0015 32.0000 1.9696 1.9707 414.4714 414.7528 0.0426 -1.0000 -1.0000 5527499 1576994108.30 151.4644 60.0015 32.0000 1.9697 1.9708 414.4650 414.7455 0.0425 -1.0000 -1.0000 5527952 1576994108.40 151.4644 60.0015 32.0000 1.9695 1.9706 414.3713 414.6521 0.0426 -1.0000 -1.0000 5528015 1576994108.50 151.4644 60.0015 32.0000 1.9693 1.9704 414.4962 414.7774 0.0425 -1.0000 -1.0000 5528077 1576994108.60 151.4644 60.0015 32.0000 1.9696 1.9707 414.5108 414.7914 0.0425 -1.0000 -1.0000 5528140 1576994108.70 151.4644 60.0015 32.0000 1.9699 1.9710 414.5015 414.7824 0.0426 -1.0000 -1.0000 5528202 1576994108.80 151.4644 60.0015 32.0000 1.9697 1.9708 414.5140 414.7955 0.0426 -1.0000 -1.0000 5528264 1576994108.90 151.4644 60.0015 32.0000 1.9692 1.9703 414.4795 414.7599 0.0425 -1.0000 -1.0000 5528468 1576994109.00 151.4868 60.0015 32.0000 1.9695 1.9706 414.4625 414.7443 0.0426 -1.0000 -1.0000 5528530 1576994109.10 151.4868 60.0015 32.0000 1.9692 1.9703 414.4827 414.7640 0.0426 -1.0000 -1.0000 5528593 1576994109.20 151.4868 60.0015 32.0000 1.9693 1.9704 414.4006 414.6816 0.0426 -1.0000 -1.0000 5528655 1576994109.30 151.4868 60.0015 32.0000 1.9692 1.9703 414.4657 414.7471 0.0426 -1.0000 -1.0000 5528718 1576994109.40 151.4868 60.0015 32.0000 1.9693 1.9704 414.3965 414.6779 0.0426 -1.0000 -1.0000 5528952 1576994109.50 151.4868 60.0015 32.0000 1.9690 1.9701 414.5387 414.8202 0.0426 -1.0000 -1.0000 5529030 1576994109.60 151.4685 60.0015 32.0000 1.9693 1.9704 414.5711 414.8520 0.0426 -1.0000 -1.0000 5529093 1576994109.70 151.4690 60.0015 32.0000 1.9692 1.9704 414.5474 414.8289 0.0426 -1.0000 -1.0000 5529155 1576994109.80 151.4786 60.0015 32.0000 1.9698 1.9709 414.4638 414.7456 0.0426 -1.0000 -1.0000 5529233 1576994109.90 151.4786 60.0015 32.0000 1.9692 1.9703 414.5977 414.8786 0.0425 -1.0000 -1.0000 5529437 1576994110.00 151.4786 60.0015 32.0000 1.9694 1.9705 414.5341 414.8154 0.0426 -1.0000 -1.0000 5529499 1576994110.10 151.4667 60.0018 32.0000 1.9695 1.9706 414.5192 414.8003 0.0426 -1.0000 -1.0000 5529577 1576994110.20 151.4643 60.0019 32.0000 1.9699 1.9710 414.5380 414.8196 0.0426 -1.0000 -1.0000 5529640 1576994110.30 151.4643 60.0019 32.0000 1.9695 1.9706 414.5266 414.8075 0.0425 -1.0000 -1.0000 5529718 1576994110.40 151.4643 60.0019 32.0000 1.9690 1.9701 414.5272 414.8083 0.0426 -1.0000 -1.0000 5529952 1576994110.50 151.4643 60.0019 32.0000 1.9695 1.9706 414.5309 414.8117 0.0425 -1.0000 -1.0000 5530015 1576994110.60 151.4659 60.0019 32.0000 1.9693 1.9704 414.3966 414.6776 0.0425 -1.0000 -1.0000 5530077 1576994110.70 151.4804 60.0019 32.0000 1.9693 1.9704 414.4369 414.7180 0.0426 -1.0000 -1.0000 5530140 1576994110.80 151.4804 60.0019 32.0000 1.9693 1.9704 414.4782 414.7590 0.0425 -1.0000 -1.0000 5530202 1576994110.90 151.4804 60.0019 32.0000 1.9697 1.9708 414.5312 414.8124 0.0426 -1.0000 -1.0000 5530468 1576994111.00 151.4804 60.0019 32.0000 1.9699 1.9710 414.5548 414.8356 0.0424 -1.0000 -1.0000 5530530 1576994111.10 151.4804 60.0019 32.0000 1.9697 1.9708 414.4606 414.7402 0.0424 -1.0000 -1.0000 5530593 1576994111.20 151.4700 60.0019 32.0000 1.9702 1.9713 414.4599 414.7413 0.0426 -1.0000 -1.0000 5530655 1576994111.30 151.4700 60.0019 32.0000 1.9699 1.9710 414.5315 414.8125 0.0425 -1.0000 -1.0000 5530733 1576994111.40 151.4700 60.0019 32.0000 1.9694 1.9705 414.5204 414.8013 0.0425 -1.0000 -1.0000 5530968 1576994111.50 151.4700 60.0019 32.0000 1.9694 1.9705 414.4988 414.7798 0.0425 -1.0000 -1.0000 5531046 1576994111.60 151.4700 60.0019 32.0000 1.9695 1.9706 414.4323 414.7132 0.0425 -1.0000 -1.0000 5531108 1576994111.70 151.4693 60.0019 32.0000 1.9701 1.9712 414.5308 414.8122 0.0426 -1.0000 -1.0000 5531171 1576994111.80 151.4689 60.0019 32.0000 1.9697 1.9708 414.5391 414.8207 0.0426 -1.0000 -1.0000 5531233 1576994111.90 151.4689 60.0019 32.0000 1.9697 1.9708 414.5151 414.7957 0.0425 -1.0000 -1.0000 5531468 1576994112.00 151.4689 60.0019 32.0000 1.9699 1.9710 414.5097 414.7909 0.0426 -1.0000 -1.0000 5531530 1576994112.10 151.4689 60.0019 32.0000 1.9697 1.9708 414.5251 414.8059 0.0424 -1.0000 -1.0000 5531593 1576994112.20 151.4689 60.0019 32.0000 1.9698 1.9709 414.4913 414.7731 0.0427 -1.0000 -1.0000 5531655 1576994112.30 151.4689 60.0019 32.0000 1.9701 1.9712 414.5435 414.8245 0.0426 -1.0000 -1.0000 5531733 1576994112.40 151.4689 60.0019 32.0000 1.9702 1.9713 414.4770 414.7588 0.0426 -1.0000 -1.0000 5531796 1576994112.50 151.4689 60.0019 32.0000 1.9703 1.9714 414.4534 414.7341 0.0425 -1.0000 -1.0000 5532233 1576994112.60 151.4689 60.0019 32.0000 1.9697 1.9708 414.5816 414.8625 0.0425 -1.0000 -1.0000 5532296 1576994112.70 151.4689 60.0019 32.0000 1.9693 1.9704 414.5586 414.8393 0.0425 -1.0000 -1.0000 5532358 1576994112.80 151.4623 60.0019 32.0000 1.9699 1.9710 414.5067 414.7875 0.0425 -1.0000 -1.0000 5532421 1576994112.90 151.4618 60.0019 32.0000 1.9699 1.9710 414.5865 414.8675 0.0426 -1.0000 -1.0000 5532499 1576994113.00 151.4618 60.0019 32.0000 1.9695 1.9706 414.5106 414.7916 0.0425 -1.0000 -1.0000 5532780 1576994113.10 151.4618 60.0019 32.0000 1.9702 1.9713 414.4956 414.7762 0.0425 -1.0000 -1.0000 5532843 1576994113.20 151.4618 60.0019 32.0000 1.9701 1.9712 414.4637 414.7448 0.0426 -1.0000 -1.0000 5532921 1576994113.30 151.4618 60.0019 32.0000 1.9698 1.9709 414.5172 414.7994 0.0427 -1.0000 -1.0000 5532983 1576994113.40 151.4707 60.0019 32.0000 1.9699 1.9710 414.5438 414.8262 0.0427 -1.0000 -1.0000 5533046 1576994113.50 151.4707 60.0019 32.0000 1.9695 1.9706 414.6813 414.9626 0.0426 -1.0000 -1.0000 5534249 1576994113.60 151.4707 60.0019 32.0000 1.9699 1.9710 414.6075 414.8889 0.0426 -1.0000 -1.0000 5534311 1576994113.70 151.5068 60.0019 32.0000 1.9699 1.9710 414.5090 414.7901 0.0425 -1.0000 -1.0000 5534374 1576994113.80 151.5079 60.0019 32.0000 1.9697 1.9708 414.5784 414.8602 0.0426 -1.0000 -1.0000 5534452 1576994113.90 151.5143 60.0019 32.0000 1.9696 1.9707 414.5049 414.7862 0.0425 -1.0000 -1.0000 5534514 1576994114.00 151.5143 60.0019 32.0000 1.9703 1.9714 414.5336 414.8137 0.0424 -1.0000 -1.0000 5534577 1576994114.10 151.5143 60.0019 32.0000 1.9698 1.9709 414.4686 414.7494 0.0426 -1.0000 -1.0000 5534655 1576994114.20 151.5143 60.0019 32.0000 1.9696 1.9707 414.5159 414.7974 0.0426 -1.0000 -1.0000 5534718 1576994114.30 151.5143 60.0019 32.0000 1.9699 1.9710 414.5058 414.7861 0.0425 -1.0000 -1.0000 5534780 1576994114.40 151.5136 60.0019 32.0000 1.9698 1.9709 414.4345 414.7163 0.0427 -1.0000 -1.0000 5534843 1576994114.50 151.5127 60.0019 32.0000 1.9704 1.9715 414.6005 414.8824 0.0427 -1.0000 -1.0000 5534905 1576994114.60 151.5127 60.0019 32.0000 1.9694 1.9705 414.5683 414.8504 0.0427 -1.0000 -1.0000 5534983 1576994114.70 151.5127 60.0019 32.0000 1.9700 1.9711 414.4456 414.7271 0.0426 -1.0000 -1.0000 5535046 1576994114.80 151.5127 60.0019 32.0000 1.9694 1.9706 414.5820 414.8635 0.0426 -1.0000 -1.0000 5535108 1576994114.90 151.5127 60.0019 32.0000 1.9697 1.9708 414.5354 414.8158 0.0425 -1.0000 -1.0000 5535186 1576994115.00 151.5183 60.0023 32.0000 1.9690 1.9701 414.5328 414.8147 0.0426 -1.0000 -1.0000 5535249 1576994115.10 151.5184 60.0023 32.0000 1.9695 1.9706 414.5352 414.8163 0.0425 -1.0000 -1.0000 5535311 1576994115.20 151.5184 60.0023 32.0000 1.9700 1.9711 414.4674 414.7483 0.0425 -1.0000 -1.0000 5535389 1576994115.30 151.5184 60.0023 32.0000 1.9696 1.9707 414.5725 414.8541 0.0426 -1.0000 -1.0000 5535468 1576994115.40 151.5184 60.0023 32.0000 1.9700 1.9711 414.4940 414.7750 0.0425 -1.0000 -1.0000 5535530 1576994115.50 151.5184 60.0023 32.0000 1.9693 1.9704 414.5723 414.8525 0.0424 -1.0000 -1.0000 5535593 1576994115.60 151.5184 60.0023 32.0000 1.9695 1.9706 414.5432 414.8242 0.0425 -1.0000 -1.0000 5535655 1576994115.70 151.5184 60.0023 32.0000 1.9696 1.9707 414.5261 414.8072 0.0425 -1.0000 -1.0000 5535718 1576994115.80 151.5184 60.0023 32.0000 1.9695 1.9706 414.5352 414.8157 0.0425 -1.0000 -1.0000 5535796 1576994115.90 151.5184 60.0023 32.0000 1.9694 1.9705 414.5791 414.8605 0.0426 -1.0000 -1.0000 5535858 1576994116.00 151.5184 60.0023 32.0000 1.9694 1.9705 414.5737 414.8541 0.0424 -1.0000 -1.0000 5535921 1576994116.10 151.5184 60.0023 32.0000 1.9692 1.9703 414.5021 414.7826 0.0425 -1.0000 -1.0000 5536233 1576994116.20 151.4718 60.0023 32.0000 1.9694 1.9705 414.4962 414.7775 0.0426 -1.0000 -1.0000 5536296 1576994116.30 151.4414 60.0023 32.0000 1.9693 1.9704 414.5196 414.8006 0.0425 -1.0000 -1.0000 5536374 1576994116.40 151.4414 60.0023 32.0000 1.9698 1.9709 414.5727 414.8543 0.0426 -1.0000 -1.0000 5536436 1576994116.50 151.4414 60.0023 32.0000 1.9700 1.9711 414.4891 414.7705 0.0426 -1.0000 -1.0000 5536499 1576994116.60 151.4642 60.0023 32.0000 1.9697 1.9708 414.4737 414.7559 0.0427 -1.0000 -1.0000 5536718 1576994116.70 151.4707 60.0023 32.0000 1.9693 1.9704 414.5124 414.7937 0.0427 -1.0000 -1.0000 5536780 1576994116.80 151.4707 60.0023 32.0000 1.9701 1.9712 414.5319 414.8133 0.0425 -1.0000 -1.0000 5536843 1576994116.90 151.4707 60.0023 32.0000 1.9696 1.9707 414.4909 414.7716 0.0425 -1.0000 -1.0000 5536905 1576994117.00 151.4707 60.0023 32.0000 1.9693 1.9704 414.4811 414.7625 0.0427 -1.0000 -1.0000 5536968 1576994117.10 151.4707 60.0023 32.0000 1.9699 1.9710 414.4862 414.7682 0.0426 -1.0000 -1.0000 5537030 1576994117.20 151.5260 60.0023 32.0000 1.9701 1.9712 414.5089 414.7908 0.0427 -1.0000 -1.0000 5537108 1576994117.30 151.5260 60.0023 32.0000 1.9699 1.9710 414.4966 414.7776 0.0425 -1.0000 -1.0000 5537171 1576994117.40 151.5260 60.0023 32.0000 1.9701 1.9712 414.5117 414.7926 0.0426 -1.0000 -1.0000 5537233 1576994117.50 151.5260 60.0023 32.0000 1.9691 1.9702 414.5525 414.8339 0.0427 -1.0000 -1.0000 5537311 1576994117.60 151.5260 60.0023 32.0000 1.9702 1.9713 414.4840 414.7661 0.0426 -1.0000 -1.0000 5537374 1576994117.70 151.4662 60.0023 32.0000 1.9695 1.9706 414.4826 414.7635 0.0425 -1.0000 -1.0000 5537436 1576994117.80 151.4662 60.0023 32.0000 1.9695 1.9706 414.5214 414.8035 0.0427 -1.0000 -1.0000 5537499 1576994117.90 151.4662 60.0023 32.0000 1.9692 1.9703 414.4880 414.7693 0.0426 -1.0000 -1.0000 5537561 1576994118.00 151.4662 60.0023 32.0000 1.9694 1.9705 414.5182 414.7992 0.0425 -1.0000 -1.0000 5537624 1576994118.10 151.4662 60.0023 32.0000 1.9692 1.9703 414.4594 414.7412 0.0426 -1.0000 -1.0000 5538218 1576994118.20 151.4662 60.0023 32.0000 1.9700 1.9711 414.4717 414.7530 0.0426 -1.0000 -1.0000 5538280 1576994118.30 151.4737 60.0023 32.0000 1.9697 1.9708 414.4931 414.7737 0.0425 -1.0000 -1.0000 5538358 1576994118.40 151.4737 60.0023 32.0000 1.9700 1.9711 414.4767 414.7589 0.0427 -1.0000 -1.0000 5538421 1576994118.50 151.4737 60.0023 32.0000 1.9699 1.9710 414.4113 414.6919 0.0425 -1.0000 -1.0000 5538483 1576994118.60 151.4737 60.0023 32.0000 1.9699 1.9710 414.4210 414.7024 0.0426 -1.0000 -1.0000 5538561 1576994118.70 151.4737 60.0023 32.0000 1.9695 1.9706 414.5006 414.7827 0.0428 -1.0000 -1.0000 5538624 1576994118.80 151.4626 60.0023 32.0000 1.9692 1.9703 414.5046 414.7860 0.0425 -1.0000 -1.0000 5538686 1576994118.90 151.4588 60.0023 32.0000 1.9699 1.9710 414.5533 414.8345 0.0426 -1.0000 -1.0000 5538749 1576994119.00 151.4588 60.0023 32.0000 1.9702 1.9713 414.5009 414.7820 0.0426 -1.0000 -1.0000 5538811 1576994119.10 151.4588 60.0023 32.0000 1.9703 1.9714 414.4965 414.7785 0.0427 -1.0000 -1.0000 5538874 1576994119.20 151.4588 60.0023 32.0000 1.9692 1.9703 414.4483 414.7302 0.0426 -1.0000 -1.0000 5539202 1576994119.30 151.4588 60.0023 32.0000 1.9693 1.9704 414.4192 414.6998 0.0425 -1.0000 -1.0000 5539265 1576994119.40 151.5151 60.0027 32.0000 1.9690 1.9701 414.4280 414.7092 0.0426 -1.0000 -1.0000 5539327 1576994119.50 151.5151 60.0027 32.0000 1.9701 1.9712 414.5090 414.7906 0.0426 -1.0000 -1.0000 5539405 1576994119.60 151.5151 60.0027 32.0000 1.9696 1.9707 414.5265 414.8078 0.0425 -1.0000 -1.0000 5539468 1576994119.70 151.5151 60.0027 32.0000 1.9698 1.9709 414.4485 414.7299 0.0427 -1.0000 -1.0000 5539765 1576994119.80 151.5151 60.0027 32.0000 1.9701 1.9712 414.4994 414.7809 0.0426 -1.0000 -1.0000 5539858 1576994119.90 151.5151 60.0027 32.0000 1.9697 1.9709 414.4801 414.7624 0.0427 -1.0000 -1.0000 5539921 1576994120.00 151.5151 60.0027 32.0000 1.9709 1.9720 414.5216 414.8029 0.0425 -1.0000 -1.0000 5539983 1576994120.10 151.5151 60.0027 32.0000 1.9700 1.9711 414.5186 414.7992 0.0425 -1.0000 -1.0000 5540046 1576994120.20 151.5151 60.0027 32.0000 1.9695 1.9706 414.5318 414.8130 0.0426 -1.0000 -1.0000 5540202 1576994120.30 151.5151 60.0027 32.0000 1.9691 1.9702 414.4898 414.7711 0.0426 -1.0000 -1.0000 5540264 1576994120.40 151.5151 60.0027 32.0000 1.9698 1.9709 414.5380 414.8192 0.0426 -1.0000 -1.0000 5540327 1576994120.50 151.5151 60.0027 32.0000 1.9699 1.9711 414.4567 414.7386 0.0427 -1.0000 -1.0000 5540405 1576994120.60 151.5151 60.0027 32.0000 1.9698 1.9709 414.4910 414.7727 0.0427 -1.0000 -1.0000 5540468 1576994120.70 151.4894 60.0027 32.0000 1.9699 1.9710 414.5067 414.7877 0.0425 -1.0000 -1.0000 5540671 1576994120.80 151.4894 60.0027 32.0000 1.9703 1.9714 414.5161 414.7976 0.0426 -1.0000 -1.0000 5540733 1576994120.90 151.4894 60.0027 32.0000 1.9696 1.9707 414.5088 414.7899 0.0426 -1.0000 -1.0000 5540811 1576994121.00 151.4894 60.0027 32.0000 1.9695 1.9706 414.5575 414.8396 0.0427 -1.0000 -1.0000 5540874 1576994121.10 151.4894 60.0027 32.0000 1.9693 1.9704 414.5221 414.8034 0.0426 -1.0000 -1.0000 5540936 1576994121.20 151.4894 60.0027 32.0000 1.9684 1.9695 414.4973 414.7788 0.0427 -1.0000 -1.0000 5541014 1576994121.30 151.5013 60.0027 32.0000 1.9700 1.9711 414.4253 414.7066 0.0425 -1.0000 -1.0000 5541077 1576994121.40 151.5013 60.0027 32.0000 1.9700 1.9711 414.5297 414.8114 0.0427 -1.0000 -1.0000 5541139 1576994121.50 151.5013 60.0027 32.0000 1.9700 1.9711 414.4793 414.7616 0.0427 -1.0000 -1.0000 5541202 1576994121.60 151.5013 60.0027 32.0000 1.9698 1.9709 414.4165 414.6977 0.0425 -1.0000 -1.0000 5541265 1576994121.70 151.5013 60.0027 32.0000 1.9701 1.9712 414.5546 414.8360 0.0426 -1.0000 -1.0000 5541702 1576994121.80 151.4775 60.0027 32.0000 1.9695 1.9706 414.5063 414.7887 0.0428 -1.0000 -1.0000 5541780 1576994121.90 151.4775 60.0027 32.0000 1.9699 1.9711 414.5000 414.7823 0.0427 -1.0000 -1.0000 5541843 1576994122.00 151.4775 60.0027 32.0000 1.9696 1.9707 414.5151 414.7970 0.0427 -1.0000 -1.0000 5541905 1576994122.10 151.4775 60.0027 32.0000 1.9695 1.9706 414.4797 414.7623 0.0428 -1.0000 -1.0000 5541983 1576994122.20 151.4775 60.0027 32.0000 1.9700 1.9711 414.4888 414.7710 0.0427 -1.0000 -1.0000 5542046 1576994122.30 151.4793 60.0027 32.0000 1.9702 1.9713 414.4623 414.7430 0.0425 -1.0000 -1.0000 5542233 1576994122.40 151.5206 60.0027 32.0000 1.9700 1.9711 414.5619 414.8428 0.0426 -1.0000 -1.0000 5542296 1576994122.50 151.5206 60.0027 32.0000 1.9694 1.9705 414.5633 414.8449 0.0426 -1.0000 -1.0000 5542358 1576994122.60 151.5206 60.0027 32.0000 1.9695 1.9706 414.4463 414.7285 0.0427 -1.0000 -1.0000 5542436 1576994122.70 151.5206 60.0027 32.0000 1.9702 1.9713 414.4478 414.7299 0.0427 -1.0000 -1.0000 5542499 1576994122.80 151.5206 60.0027 32.0000 1.9699 1.9710 414.5134 414.7937 0.0424 -1.0000 -1.0000 5542718 1576994122.90 151.5157 60.0027 32.0000 1.9708 1.9719 414.4782 414.7603 0.0427 -1.0000 -1.0000 5542796 1576994123.00 151.4787 60.0027 32.0000 1.9699 1.9710 414.5186 414.8005 0.0426 -1.0000 -1.0000 5542858 1576994123.10 151.4787 60.0027 32.0000 1.9698 1.9709 414.4865 414.7689 0.0428 -1.0000 -1.0000 5542936 1576994123.20 151.4787 60.0027 32.0000 1.9695 1.9706 414.4856 414.7674 0.0426 -1.0000 -1.0000 5542999 1576994123.30 151.4787 60.0027 32.0000 1.9695 1.9706 414.5301 414.8107 0.0424 -1.0000 -1.0000 5543186 1576994123.40 151.4787 60.0027 32.0000 1.9699 1.9710 414.5355 414.8167 0.0427 -1.0000 -1.0000 5543249 1576994123.50 151.5101 60.0027 32.0000 1.9695 1.9707 414.4959 414.7783 0.0427 -1.0000 -1.0000 5543311 1576994123.60 151.5101 60.0027 32.0000 1.9699 1.9710 414.4826 414.7641 0.0426 -1.0000 -1.0000 5543374 1576994123.70 151.5101 60.0027 32.0000 1.9702 1.9713 414.5516 414.8332 0.0426 -1.0000 -1.0000 5543436 1576994123.80 151.5101 60.0027 32.0000 1.9701 1.9712 414.4989 414.7800 0.0425 -1.0000 -1.0000 5543733 1576994123.90 151.5101 60.0027 32.0000 1.9697 1.9708 414.5757 414.8571 0.0427 -1.0000 -1.0000 5543796 1576994124.00 151.5101 60.0027 32.0000 1.9697 1.9708 414.5575 414.8401 0.0427 -1.0000 -1.0000 5543858 1576994124.10 151.5130 60.0027 32.0000 1.9703 1.9714 414.5158 414.7973 0.0426 -1.0000 -1.0000 5543936 1576994124.20 151.5130 60.0027 32.0000 1.9696 1.9707 414.4749 414.7565 0.0427 -1.0000 -1.0000 5543999 1576994124.30 151.5130 60.0027 32.0000 1.9700 1.9712 414.5497 414.8315 0.0426 -1.0000 -1.0000 5544702 1576994124.40 151.5130 60.0027 32.0000 1.9692 1.9703 414.5040 414.7853 0.0426 -1.0000 -1.0000 5544780 1576994124.50 151.5130 60.0027 32.0000 1.9700 1.9711 414.4865 414.7680 0.0426 -1.0000 -1.0000 5544843 1576994124.60 151.5408 60.0025 32.0000 1.9699 1.9710 414.4768 414.7582 0.0426 -1.0000 -1.0000 5544905 1576994124.70 151.5408 60.0025 32.0000 1.9698 1.9709 414.5353 414.8165 0.0426 -1.0000 -1.0000 5544968 1576994124.80 151.5408 60.0025 32.0000 1.9693 1.9704 414.5387 414.8204 0.0426 -1.0000 -1.0000 5545030 1576994124.90 151.5408 60.0025 32.0000 1.9703 1.9714 414.5147 414.7962 0.0426 -1.0000 -1.0000 5545108 1576994125.00 151.5408 60.0025 32.0000 1.9697 1.9708 414.5658 414.8471 0.0426 -1.0000 -1.0000 5545171 1576994125.10 151.5408 60.0025 32.0000 1.9703 1.9714 414.5537 414.8360 0.0428 -1.0000 -1.0000 5545233 1576994125.20 151.4538 60.0025 32.0000 1.9698 1.9709 414.5075 414.7889 0.0426 -1.0000 -1.0000 5545311 1576994125.30 151.4538 60.0025 32.0000 1.9695 1.9706 414.5224 414.8039 0.0425 -1.0000 -1.0000 5545374 1576994125.40 151.4538 60.0025 32.0000 1.9693 1.9704 414.4193 414.7006 0.0427 -1.0000 -1.0000 5545436 1576994125.50 151.4538 60.0025 32.0000 1.9693 1.9704 414.4798 414.7607 0.0425 -1.0000 -1.0000 5545515 1576994125.60 151.4538 60.0025 32.0000 1.9690 1.9701 414.5102 414.7912 0.0426 -1.0000 -1.0000 5545577 1576994125.70 151.5151 60.0025 32.0000 1.9693 1.9704 414.4800 414.7615 0.0426 -1.0000 -1.0000 5545655 1576994125.80 151.5273 60.0025 32.0000 1.9695 1.9706 414.5615 414.8422 0.0425 -1.0000 -1.0000 5545718 1576994125.90 151.5273 60.0025 32.0000 1.9692 1.9703 414.4822 414.7636 0.0426 -1.0000 -1.0000 5545952 1576994126.00 151.5273 60.0025 32.0000 1.9701 1.9712 414.4986 414.7801 0.0426 -1.0000 -1.0000 5546015 1576994126.10 151.5273 60.0025 32.0000 1.9693 1.9704 414.5270 414.8089 0.0427 -1.0000 -1.0000 5546093 1576994126.20 151.5273 60.0025 32.0000 1.9698 1.9709 414.5059 414.7883 0.0428 -1.0000 -1.0000 5546140 1576994126.30 151.5273 60.0025 32.0000 1.9699 1.9710 414.4521 414.7346 0.0428 -1.0000 -1.0000 5546218 1576994126.40 151.5273 60.0025 32.0000 1.9696 1.9707 414.5447 414.8262 0.0426 -1.0000 -1.0000 5546452 1576994126.50 151.5273 60.0025 32.0000 1.9698 1.9709 414.6039 414.8854 0.0426 -1.0000 -1.0000 5546514 1576994126.60 151.5273 60.0025 32.0000 1.9704 1.9715 414.4856 414.7677 0.0427 -1.0000 -1.0000 5546593 1576994126.70 151.5273 60.0025 32.0000 1.9696 1.9707 414.5735 414.8552 0.0427 -1.0000 -1.0000 5546655 1576994126.80 151.4966 60.0025 32.0000 1.9693 1.9704 414.5635 414.8464 0.0428 -1.0000 -1.0000 5546718 1576994126.90 151.4825 60.0025 32.0000 1.9699 1.9710 414.6043 414.8866 0.0428 -1.0000 -1.0000 5547077 1576994127.00 151.4825 60.0025 32.0000 1.9693 1.9704 414.6499 414.9320 0.0426 -1.0000 -1.0000 5547139 1576994127.10 151.4825 60.0025 32.0000 1.9700 1.9711 414.5573 414.8382 0.0426 -1.0000 -1.0000 5547202 1576994127.20 151.4825 60.0025 32.0000 1.9698 1.9709 414.4822 414.7642 0.0427 -1.0000 -1.0000 5547280 1576994127.30 151.4825 60.0025 32.0000 1.9699 1.9710 414.5164 414.7979 0.0426 -1.0000 -1.0000 5547343 1576994127.40 151.4118 60.0025 32.0000 1.9682 1.9693 414.5127 414.7954 0.0428 -1.0000 -1.0000 5547515 1576994127.50 151.4118 60.0025 32.0000 1.9694 1.9705 414.5132 414.7961 0.0428 -1.0000 -1.0000 5547577 1576994127.60 151.4118 60.0025 32.0000 1.9692 1.9703 414.4831 414.7645 0.0426 -1.0000 -1.0000 5547640 1576994127.70 151.4118 60.0025 32.0000 1.9693 1.9704 414.4596 414.7420 0.0428 -1.0000 -1.0000 5547718 1576994127.80 151.4118 60.0025 32.0000 1.9695 1.9706 414.4707 414.7532 0.0427 -1.0000 -1.0000 5547780 1576994127.90 151.4118 60.0025 32.0000 1.9698 1.9709 414.5061 414.7884 0.0428 -1.0000 -1.0000 5547843 1576994128.00 151.4566 60.0025 32.0000 1.9696 1.9707 414.4827 414.7651 0.0427 -1.0000 -1.0000 5547905 1576994128.10 151.4566 60.0025 32.0000 1.9695 1.9706 414.4702 414.7520 0.0426 -1.0000 -1.0000 5547983 1576994128.20 151.4566 60.0025 32.0000 1.9694 1.9705 414.5322 414.8136 0.0426 -1.0000 -1.0000 5548046 1576994128.30 151.4566 60.0025 32.0000 1.9697 1.9708 414.5303 414.8124 0.0426 -1.0000 -1.0000 5548124 1576994128.40 151.4566 60.0025 32.0000 1.9698 1.9709 414.5445 414.8260 0.0427 -1.0000 -1.0000 5548186 1576994128.50 151.4454 60.0025 32.0000 1.9694 1.9705 414.5353 414.8171 0.0426 -1.0000 -1.0000 5548249 1576994128.60 151.4204 60.0025 32.0000 1.9697 1.9708 414.5324 414.8130 0.0425 -1.0000 -1.0000 5548327 1576994128.70 151.4204 60.0025 32.0000 1.9691 1.9702 414.5568 414.8387 0.0428 -1.0000 -1.0000 5548389 1576994128.80 151.4204 60.0025 32.0000 1.9687 1.9698 414.5356 414.8176 0.0427 -1.0000 -1.0000 5548452 1576994128.90 151.4204 60.0025 32.0000 1.9693 1.9704 414.5373 414.8187 0.0426 -1.0000 -1.0000 5548749 1576994129.00 151.4204 60.0025 32.0000 1.9698 1.9709 414.5740 414.8551 0.0426 -1.0000 -1.0000 5548811 1576994129.10 151.4942 60.0025 32.0000 1.9698 1.9709 414.5073 414.7892 0.0427 -1.0000 -1.0000 5548874 1576994129.20 151.4942 60.0025 32.0000 1.9696 1.9707 414.5489 414.8309 0.0427 -1.0000 -1.0000 5548936 1576994129.30 151.4942 60.0025 32.0000 1.9698 1.9709 414.5281 414.8093 0.0425 -1.0000 -1.0000 5548999 1576994129.40 151.4942 60.0025 32.0000 1.9699 1.9710 414.5691 414.8500 0.0426 -1.0000 -1.0000 5549233 1576994129.50 151.4942 60.0025 32.0000 1.9697 1.9709 414.5470 414.8288 0.0426 -1.0000 -1.0000 5549296 1576994129.60 151.5495 60.0029 32.0000 1.9695 1.9706 414.5118 414.7934 0.0427 -1.0000 -1.0000 5549358 1576994129.70 151.5495 60.0029 32.0000 1.9689 1.9700 414.5080 414.7898 0.0427 -1.0000 -1.0000 5549421 1576994129.80 151.5495 60.0029 32.0000 1.9694 1.9705 414.5020 414.7842 0.0427 -1.0000 -1.0000 5549499 1576994129.90 151.5495 60.0029 32.0000 1.9694 1.9705 414.5413 414.8228 0.0426 -1.0000 -1.0000 5549952 1576994130.00 151.5495 60.0029 32.0000 1.9699 1.9710 414.5336 414.8156 0.0427 -1.0000 -1.0000 5550015 1576994130.10 151.5495 60.0029 32.0000 1.9698 1.9709 414.6176 414.9002 0.0427 -1.0000 -1.0000 5550093 1576994130.20 151.5495 60.0029 32.0000 1.9691 1.9702 414.5432 414.8248 0.0426 -1.0000 -1.0000 5550155 1576994130.30 151.5430 60.0029 32.0000 1.9694 1.9705 414.5614 414.8423 0.0425 -1.0000 -1.0000 5550233 1576994130.40 151.5064 60.0029 32.0000 1.9695 1.9706 414.4682 414.7502 0.0427 -1.0000 -1.0000 5550296 1576994130.50 151.5064 60.0029 32.0000 1.9701 1.9712 414.5580 414.8397 0.0426 -1.0000 -1.0000 5550358 1576994130.60 151.5064 60.0029 32.0000 1.9703 1.9714 414.5270 414.8086 0.0426 -1.0000 -1.0000 5550421 1576994130.70 151.5064 60.0029 32.0000 1.9698 1.9709 414.5320 414.8138 0.0427 -1.0000 -1.0000 5550483 1576994130.80 151.5064 60.0029 32.0000 1.9692 1.9703 414.5269 414.8090 0.0427 -1.0000 -1.0000 5550546 1576994130.90 151.5031 60.0029 32.0000 1.9698 1.9709 414.5136 414.7957 0.0427 -1.0000 -1.0000 5550624 1576994131.00 151.5031 60.0029 32.0000 1.9696 1.9707 414.5454 414.8273 0.0426 -1.0000 -1.0000 5551233 1576994131.10 151.5031 60.0029 32.0000 1.9697 1.9708 414.5228 414.8040 0.0426 -1.0000 -1.0000 5551296 1576994131.20 151.5031 60.0029 32.0000 1.9701 1.9712 414.5055 414.7872 0.0427 -1.0000 -1.0000 5551374 1576994131.30 151.5031 60.0029 32.0000 1.9700 1.9711 414.5571 414.8389 0.0426 -1.0000 -1.0000 5551436 1576994131.40 151.5031 60.0029 32.0000 1.9699 1.9710 414.5016 414.7834 0.0427 -1.0000 -1.0000 5551499 1576994131.50 151.5031 60.0029 32.0000 1.9699 1.9710 414.4831 414.7650 0.0426 -1.0000 -1.0000 5551577 1576994131.60 151.5031 60.0029 32.0000 1.9699 1.9710 414.4883 414.7694 0.0426 -1.0000 -1.0000 5551640 1576994131.70 151.5031 60.0029 32.0000 1.9698 1.9709 414.5209 414.8035 0.0428 -1.0000 -1.0000 5551702 1576994131.80 151.5031 60.0029 32.0000 1.9697 1.9709 414.5240 414.8061 0.0427 -1.0000 -1.0000 5551765 1576994131.90 151.5031 60.0029 32.0000 1.9698 1.9709 414.5021 414.7844 0.0428 -1.0000 -1.0000 5551827 1576994132.00 151.4812 60.0029 32.0000 1.9698 1.9709 414.4982 414.7791 0.0425 -1.0000 -1.0000 5551889 1576994132.10 151.4812 60.0029 32.0000 1.9701 1.9712 414.5056 414.7869 0.0426 -1.0000 -1.0000 5551968 1576994132.20 151.4812 60.0029 32.0000 1.9696 1.9707 414.4480 414.7295 0.0426 -1.0000 -1.0000 5552030 1576994132.30 151.4812 60.0029 32.0000 1.9700 1.9711 414.4532 414.7350 0.0427 -1.0000 -1.0000 5552108 1576994132.40 151.4812 60.0029 32.0000 1.9699 1.9710 414.5394 414.8204 0.0426 -1.0000 -1.0000 5552171 1576994132.50 151.5509 60.0029 32.0000 1.9698 1.9709 414.4830 414.7645 0.0426 -1.0000 -1.0000 5552233 1576994132.60 151.5574 60.0029 32.0000 1.9698 1.9709 414.4920 414.7745 0.0428 -1.0000 -1.0000 5552311 1576994132.70 151.5574 60.0029 32.0000 1.9698 1.9709 414.4705 414.7524 0.0427 -1.0000 -1.0000 5552374 1576994132.80 151.5574 60.0029 32.0000 1.9698 1.9709 414.4492 414.7308 0.0426 -1.0000 -1.0000 5552436 1576994132.90 151.5574 60.0029 32.0000 1.9699 1.9710 414.5409 414.8229 0.0427 -1.0000 -1.0000 5552499 1576994133.00 151.5574 60.0029 32.0000 1.9707 1.9718 414.5497 414.8305 0.0425 -1.0000 -1.0000 5552983 1576994133.10 151.5574 60.0029 32.0000 1.9697 1.9708 414.5867 414.8681 0.0426 -1.0000 -1.0000 5553046 1576994133.20 151.5574 60.0029 32.0000 1.9702 1.9713 414.6214 414.9028 0.0426 -1.0000 -1.0000 5553108 1576994133.30 151.5574 60.0029 32.0000 1.9703 1.9714 414.5476 414.8292 0.0426 -1.0000 -1.0000 5553171 1576994133.40 151.5574 60.0029 32.0000 1.9703 1.9714 414.6026 414.8844 0.0427 -1.0000 -1.0000 5553233 1576994133.50 151.5574 60.0029 32.0000 1.9707 1.9718 414.5811 414.8634 0.0427 -1.0000 -1.0000 5553312 1576994133.60 151.5574 60.0029 32.0000 1.9702 1.9713 414.5556 414.8383 0.0427 -1.0000 -1.0000 5553796 1576994133.70 151.5574 60.0029 32.0000 1.9704 1.9715 414.5846 414.8660 0.0426 -1.0000 -1.0000 5553858 1576994133.80 151.5811 60.0029 32.0000 1.9704 1.9715 414.5891 414.8707 0.0426 -1.0000 -1.0000 5553936 1576994133.90 151.5811 60.0029 32.0000 1.9704 1.9715 414.6132 414.8942 0.0426 -1.0000 -1.0000 5553999 1576994134.00 151.5811 60.0029 32.0000 1.9700 1.9711 414.6343 414.9168 0.0427 -1.0000 -1.0000 5554062 1576994134.10 151.5811 60.0029 32.0000 1.9697 1.9709 414.5650 414.8463 0.0426 -1.0000 -1.0000 5554140 1576994134.20 151.5811 60.0029 32.0000 1.9694 1.9705 414.4797 414.7605 0.0425 -1.0000 -1.0000 5554186 1576994134.30 151.4877 60.0029 32.0000 1.9697 1.9708 414.5335 414.8154 0.0427 -1.0000 -1.0000 5554264 1576994134.40 151.4779 60.0029 32.0000 1.9700 1.9711 414.5051 414.7876 0.0428 -1.0000 -1.0000 5554327 1576994134.50 151.4779 60.0029 32.0000 1.9697 1.9708 414.4737 414.7567 0.0428 -1.0000 -1.0000 5554389 1576994134.60 151.4779 60.0029 32.0000 1.9699 1.9710 414.4650 414.7475 0.0427 -1.0000 -1.0000 5554468 1576994134.70 151.4779 60.0029 32.0000 1.9699 1.9710 414.5128 414.7938 0.0424 -1.0000 -1.0000 5554530 1576994134.80 151.4779 60.0029 32.0000 1.9700 1.9711 414.5525 414.8338 0.0426 -1.0000 -1.0000 5554593 1576994134.90 151.4746 60.0036 32.0000 1.9696 1.9707 414.5446 414.8271 0.0428 -1.0000 -1.0000 5554671 1576994135.00 151.4746 60.0036 32.0000 1.9700 1.9711 414.4977 414.7798 0.0426 -1.0000 -1.0000 5554733 1576994135.10 151.4746 60.0036 32.0000 1.9695 1.9706 414.5560 414.8382 0.0427 -1.0000 -1.0000 5554796 1576994135.20 151.4841 60.0036 32.0000 1.9698 1.9709 414.4715 414.7533 0.0426 -1.0000 -1.0000 5554874 1576994135.30 151.4841 60.0036 32.0000 1.9700 1.9711 414.4301 414.7116 0.0427 -1.0000 -1.0000 5554936 1576994135.40 151.4841 60.0036 32.0000 1.9696 1.9707 414.4848 414.7669 0.0427 -1.0000 -1.0000 5554999 1576994135.50 151.4841 60.0036 32.0000 1.9693 1.9704 414.4746 414.7563 0.0426 -1.0000 -1.0000 5555061 1576994135.60 151.4841 60.0036 32.0000 1.9696 1.9707 414.3872 414.6685 0.0426 -1.0000 -1.0000 5555233 1576994135.70 151.4841 60.0036 32.0000 1.9694 1.9705 414.5513 414.8324 0.0426 -1.0000 -1.0000 5555296 1576994135.80 151.4841 60.0036 32.0000 1.9696 1.9707 414.4575 414.7393 0.0427 -1.0000 -1.0000 5555374 1576994135.90 151.4841 60.0036 32.0000 1.9699 1.9710 414.5471 414.8289 0.0426 -1.0000 -1.0000 5555436 1576994136.00 151.4841 60.0036 32.0000 1.9697 1.9708 414.4719 414.7541 0.0427 -1.0000 -1.0000 5555499 1576994136.10 151.4841 60.0036 32.0000 1.9688 1.9699 414.4770 414.7593 0.0427 -1.0000 -1.0000 5555577 1576994136.20 151.4841 60.0036 32.0000 1.9700 1.9711 414.5402 414.8232 0.0429 -1.0000 -1.0000 5555702 1576994136.30 151.4841 60.0036 32.0000 1.9692 1.9703 414.5648 414.8469 0.0427 -1.0000 -1.0000 5555780 1576994136.40 151.4841 60.0036 32.0000 1.9698 1.9709 414.5491 414.8306 0.0426 -1.0000 -1.0000 5555827 1576994136.50 151.4626 60.0036 32.0000 1.9698 1.9709 414.4932 414.7750 0.0427 -1.0000 -1.0000 5555889 1576994136.60 151.4626 60.0036 32.0000 1.9695 1.9706 414.5338 414.8151 0.0425 -1.0000 -1.0000 5555968 1576994136.70 151.4626 60.0036 32.0000 1.9697 1.9708 414.5016 414.7825 0.0426 -1.0000 -1.0000 5557030 1576994136.80 151.4626 60.0036 32.0000 1.9703 1.9714 414.4929 414.7745 0.0427 -1.0000 -1.0000 5557093 1576994136.90 151.4626 60.0036 32.0000 1.9705 1.9716 414.5441 414.8258 0.0426 -1.0000 -1.0000 5557171 1576994137.00 151.4746 60.0036 32.0000 1.9701 1.9712 414.5176 414.7985 0.0426 -1.0000 -1.0000 5557233 1576994137.10 151.4794 60.0036 32.0000 1.9698 1.9709 414.5009 414.7825 0.0427 -1.0000 -1.0000 5557296 1576994137.20 151.4794 60.0036 32.0000 1.9699 1.9710 414.5270 414.8083 0.0426 -1.0000 -1.0000 5557374 1576994137.30 151.4794 60.0036 32.0000 1.9700 1.9711 414.5327 414.8140 0.0426 -1.0000 -1.0000 5557436 1576994137.40 151.4794 60.0036 32.0000 1.9702 1.9713 414.4397 414.7214 0.0427 -1.0000 -1.0000 5557499 1576994137.50 151.4803 60.0036 32.0000 1.9704 1.9715 414.5276 414.8094 0.0426 -1.0000 -1.0000 5557577 1576994137.60 151.4923 60.0036 32.0000 1.9697 1.9708 414.5101 414.7920 0.0428 -1.0000 -1.0000 5557640 1576994137.70 151.4923 60.0036 32.0000 1.9698 1.9709 414.4487 414.7309 0.0427 -1.0000 -1.0000 5557702 1576994137.80 151.4923 60.0036 32.0000 1.9698 1.9709 414.4888 414.7710 0.0427 -1.0000 -1.0000 5557765 1576994137.90 151.4923 60.0036 32.0000 1.9692 1.9703 414.4774 414.7587 0.0426 -1.0000 -1.0000 5557827 1576994138.00 151.4923 60.0036 32.0000 1.9698 1.9709 414.4371 414.7193 0.0427 -1.0000 -1.0000 5557889 1576994138.10 151.4489 60.0036 32.0000 1.9697 1.9708 414.4845 414.7662 0.0427 -1.0000 -1.0000 5557968 1576994138.20 151.4489 60.0036 32.0000 1.9699 1.9710 414.4869 414.7693 0.0427 -1.0000 -1.0000 5558030 1576994138.30 151.4663 60.0036 32.0000 1.9698 1.9709 414.5067 414.7890 0.0427 -1.0000 -1.0000 5558108 1576994138.40 151.4684 60.0036 32.0000 1.9692 1.9703 414.4915 414.7732 0.0426 -1.0000 -1.0000 5558171 1576994138.50 151.4684 60.0036 32.0000 1.9690 1.9701 414.4158 414.6974 0.0427 -1.0000 -1.0000 5558233 1576994138.60 151.4684 60.0036 32.0000 1.9696 1.9707 414.5183 414.8002 0.0427 -1.0000 -1.0000 5558311 1576994138.70 151.4684 60.0036 32.0000 1.9698 1.9709 414.4243 414.7061 0.0426 -1.0000 -1.0000 5558374 1576994138.80 151.4684 60.0036 32.0000 1.9691 1.9702 414.4776 414.7586 0.0426 -1.0000 -1.0000 5558452 1576994138.90 151.4684 60.0036 32.0000 1.9696 1.9707 414.4724 414.7542 0.0427 -1.0000 -1.0000 5558530 1576994139.00 151.4684 60.0036 32.0000 1.9694 1.9705 414.4889 414.7706 0.0426 -1.0000 -1.0000 5558593 1576994139.10 151.4684 60.0036 32.0000 1.9698 1.9709 414.4650 414.7468 0.0427 -1.0000 -1.0000 5558655 1576994139.20 151.4686 60.0036 32.0000 1.9691 1.9702 414.4827 414.7653 0.0428 -1.0000 -1.0000 5558718 1576994139.30 151.4686 60.0036 32.0000 1.9695 1.9706 414.4488 414.7291 0.0425 -1.0000 -1.0000 5558999 1576994139.40 151.4686 60.0036 32.0000 1.9696 1.9707 414.4238 414.7055 0.0427 -1.0000 -1.0000 5559061 1576994139.50 151.4686 60.0036 32.0000 1.9699 1.9710 414.4992 414.7808 0.0426 -1.0000 -1.0000 5559124 1576994139.60 151.4686 60.0036 32.0000 1.9694 1.9705 414.5170 414.7992 0.0427 -1.0000 -1.0000 5559186 1576994139.70 151.4686 60.0036 32.0000 1.9692 1.9703 414.4724 414.7539 0.0426 -1.0000 -1.0000 5559249 1576994139.80 151.4686 60.0036 32.0000 1.9697 1.9708 414.4517 414.7331 0.0426 -1.0000 -1.0000 5559796 1576994139.90 151.4695 60.0036 32.0000 1.9698 1.9709 414.3738 414.6545 0.0425 -1.0000 -1.0000 5559858 1576994140.00 151.5100 60.0027 32.0000 1.9696 1.9707 414.5427 414.8235 0.0425 -1.0000 -1.0000 5559921 1576994140.10 151.5100 60.0027 32.0000 1.9695 1.9706 414.5342 414.8160 0.0427 -1.0000 -1.0000 5559999 1576994140.20 151.5100 60.0027 32.0000 1.9696 1.9707 414.4624 414.7457 0.0429 -1.0000 -1.0000 5600061 1576994140.30 151.5100 60.0027 32.0000 1.9700 1.9711 414.4391 414.7217 0.0428 -1.0000 -1.0000 5600249 1576994140.40 151.5125 60.0027 32.0000 1.9706 1.9717 414.5094 414.7914 0.0427 -1.0000 -1.0000 5600311 1576994140.50 151.5437 60.0027 32.0000 1.9697 1.9708 414.5810 414.8632 0.0427 -1.0000 -1.0000 5600374 1576994140.60 151.5437 60.0027 32.0000 1.9705 1.9716 414.5002 414.7828 0.0428 -1.0000 -1.0000 5600452 1576994140.70 151.5437 60.0027 32.0000 1.9703 1.9714 414.5658 414.8476 0.0426 -1.0000 -1.0000 5600514 1576994140.80 151.5210 60.0027 32.0000 1.9707 1.9718 414.6113 414.8928 0.0426 -1.0000 -1.0000 5600749 1576994140.90 151.4981 60.0027 32.0000 1.9704 1.9715 414.5134 414.7951 0.0427 -1.0000 -1.0000 5600827 1576994141.00 151.4981 60.0027 32.0000 1.9693 1.9704 414.5310 414.8131 0.0427 -1.0000 -1.0000 5600889 1576994141.10 151.4981 60.0027 32.0000 1.9701 1.9712 414.5205 414.8028 0.0427 -1.0000 -1.0000 5600952 1576994141.20 151.4981 60.0027 32.0000 1.9700 1.9711 414.4778 414.7601 0.0428 -1.0000 -1.0000 5601030 1576994141.30 151.4981 60.0027 32.0000 1.9699 1.9710 414.5010 414.7831 0.0427 -1.0000 -1.0000 5601093 1576994141.40 151.5281 60.0027 32.0000 1.9707 1.9718 414.5666 414.8472 0.0424 -1.0000 -1.0000 5601311 1576994141.50 151.5281 60.0027 32.0000 1.9702 1.9713 414.4889 414.7713 0.0428 -1.0000 -1.0000 5601389 1576994141.60 151.5281 60.0027 32.0000 1.9698 1.9709 414.5344 414.8160 0.0427 -1.0000 -1.0000 5601452 1576994141.70 151.5281 60.0027 32.0000 1.9696 1.9707 414.4963 414.7779 0.0426 -1.0000 -1.0000 5601514 1576994141.80 151.5281 60.0027 32.0000 1.9700 1.9711 414.5284 414.8093 0.0425 -1.0000 -1.0000 5601593 1576994141.90 151.5274 60.0027 32.0000 1.9698 1.9709 414.5574 414.8388 0.0426 -1.0000 -1.0000 5601655 1576994142.00 151.5274 60.0027 32.0000 1.9703 1.9714 414.5464 414.8278 0.0426 -1.0000 -1.0000 5601718 1576994142.10 151.5274 60.0027 32.0000 1.9701 1.9712 414.5086 414.7905 0.0427 -1.0000 -1.0000 5601796 1576994142.20 151.5274 60.0027 32.0000 1.9693 1.9704 414.5507 414.8323 0.0426 -1.0000 -1.0000 5601858 1576994142.30 151.5274 60.0027 32.0000 1.9700 1.9711 414.5307 414.8130 0.0428 -1.0000 -1.0000 5601936 1576994142.40 151.5281 60.0027 32.0000 1.9707 1.9718 414.5536 414.8348 0.0426 -1.0000 -1.0000 5601999 1576994142.50 151.5334 60.0027 32.0000 1.9706 1.9717 414.5653 414.8469 0.0426 -1.0000 -1.0000 5602061 1576994142.60 151.5334 60.0027 32.0000 1.9702 1.9713 414.5243 414.8050 0.0424 -1.0000 -1.0000 5602124 1576994142.70 151.5334 60.0027 32.0000 1.9701 1.9712 414.4880 414.7694 0.0426 -1.0000 -1.0000 5602202 1576994142.80 151.5334 60.0027 32.0000 1.9700 1.9712 414.5351 414.8166 0.0426 -1.0000 -1.0000 5602264 1576994142.90 151.5334 60.0027 32.0000 1.9706 1.9717 414.4452 414.7259 0.0425 -1.0000 -1.0000 5602452 1576994143.00 151.5661 60.0027 32.0000 1.9700 1.9711 414.6005 414.8823 0.0426 -1.0000 -1.0000 5602514 1576994143.10 151.5661 60.0027 32.0000 1.9708 1.9719 414.5454 414.8272 0.0427 -1.0000 -1.0000 5602577 1576994143.20 151.5661 60.0027 32.0000 1.9706 1.9717 414.5154 414.7972 0.0427 -1.0000 -1.0000 5602655 1576994143.30 151.5661 60.0027 32.0000 1.9706 1.9717 414.5303 414.8124 0.0427 -1.0000 -1.0000 5602733 1576994143.40 151.5661 60.0027 32.0000 1.9703 1.9714 414.5872 414.8689 0.0426 -1.0000 -1.0000 5603093 1576994143.50 151.5426 60.0027 32.0000 1.9706 1.9717 414.5327 414.8148 0.0427 -1.0000 -1.0000 5603155 1576994143.60 151.5338 60.0027 32.0000 1.9701 1.9712 414.4706 414.7531 0.0427 -1.0000 -1.0000 5603249 1576994143.70 151.5338 60.0027 32.0000 1.9706 1.9717 414.5241 414.8053 0.0426 -1.0000 -1.0000 5603312 1576994143.80 151.5338 60.0027 32.0000 1.9700 1.9711 414.5397 414.8207 0.0425 -1.0000 -1.0000 5603374 1576994143.90 151.5338 60.0027 32.0000 1.9698 1.9709 414.4780 414.7595 0.0425 -1.0000 -1.0000 5603452 1576994144.00 151.5338 60.0027 32.0000 1.9704 1.9715 414.5059 414.7876 0.0428 -1.0000 -1.0000 5603514 1576994144.10 151.5122 60.0027 32.0000 1.9699 1.9710 414.4905 414.7724 0.0426 -1.0000 -1.0000 5603593 1576994144.20 151.5122 60.0027 32.0000 1.9705 1.9716 414.5087 414.7899 0.0426 -1.0000 -1.0000 5603655 1576994144.30 151.5122 60.0027 32.0000 1.9706 1.9717 414.4397 414.7212 0.0426 -1.0000 -1.0000 5603733 1576994144.40 151.5122 60.0027 32.0000 1.9695 1.9706 414.4521 414.7352 0.0428 -1.0000 -1.0000 5604593 1576994144.50 151.5122 60.0027 32.0000 1.9699 1.9710 414.5008 414.7819 0.0425 -1.0000 -1.0000 5604655 1576994144.60 151.5230 60.0027 32.0000 1.9701 1.9712 414.4474 414.7282 0.0425 -1.0000 -1.0000 5604733 1576994144.70 151.5230 60.0027 32.0000 1.9698 1.9709 414.5035 414.7850 0.0426 -1.0000 -1.0000 5604796 1576994144.80 151.5230 60.0027 32.0000 1.9700 1.9711 414.5617 414.8433 0.0426 -1.0000 -1.0000 5604858 1576994144.90 151.5230 60.0027 32.0000 1.9701 1.9712 414.5210 414.8020 0.0425 -1.0000 -1.0000 5604921 1576994145.00 151.5230 60.0027 32.0000 1.9702 1.9713 414.5407 414.8231 0.0427 -1.0000 -1.0000 5605030 1576994145.10 151.5230 60.0026 32.0000 1.9703 1.9714 414.5192 414.8014 0.0428 -1.0000 -1.0000 5605093 1576994145.20 151.5266 60.0022 32.0000 1.9697 1.9708 414.4821 414.7644 0.0427 -1.0000 -1.0000 5605171 1576994145.30 151.5264 60.0022 32.0000 1.9693 1.9704 414.4795 414.7613 0.0426 -1.0000 -1.0000 5605233 1576994145.40 151.5264 60.0022 32.0000 1.9700 1.9711 414.5588 414.8405 0.0427 -1.0000 -1.0000 5605296 1576994145.50 151.5264 60.0022 32.0000 1.9698 1.9709 414.5038 414.7857 0.0426 -1.0000 -1.0000 5605358 1576994145.60 151.5259 60.0022 32.0000 1.9695 1.9706 414.5524 414.8331 0.0425 -1.0000 -1.0000 5605436 1576994145.70 151.4765 60.0022 32.0000 1.9696 1.9707 414.4508 414.7326 0.0427 -1.0000 -1.0000 5605483 1576994145.80 151.4765 60.0022 32.0000 1.9698 1.9709 414.4804 414.7621 0.0426 -1.0000 -1.0000 5605561 1576994145.90 151.4765 60.0022 32.0000 1.9692 1.9703 414.5247 414.8061 0.0426 -1.0000 -1.0000 5605624 1576994146.00 151.4765 60.0022 32.0000 1.9695 1.9706 414.4967 414.7776 0.0425 -1.0000 -1.0000 5605718 1576994146.10 151.4765 60.0022 32.0000 1.9695 1.9706 414.5133 414.7940 0.0425 -1.0000 -1.0000 5605796 1576994146.20 151.4613 60.0022 32.0000 1.9699 1.9710 414.4937 414.7765 0.0428 -1.0000 -1.0000 5605858 1576994146.30 151.4613 60.0022 32.0000 1.9697 1.9708 414.4894 414.7703 0.0425 -1.0000 -1.0000 5605921 1576994146.40 151.4613 60.0022 32.0000 1.9699 1.9710 414.4682 414.7499 0.0427 -1.0000 -1.0000 5605999 1576994146.50 151.4613 60.0022 32.0000 1.9692 1.9703 414.4850 414.7676 0.0427 -1.0000 -1.0000 5606468 1576994146.60 151.4613 60.0022 32.0000 1.9696 1.9707 414.4831 414.7641 0.0426 -1.0000 -1.0000 5606546 1576994146.70 151.4613 60.0022 32.0000 1.9694 1.9705 414.4107 414.6926 0.0426 -1.0000 -1.0000 5606608 1576994146.80 151.4628 60.0022 32.0000 1.9695 1.9706 414.3750 414.6568 0.0426 -1.0000 -1.0000 5606671 1576994146.90 151.4704 60.0022 32.0000 1.9695 1.9706 414.4870 414.7681 0.0426 -1.0000 -1.0000 5606749 1576994147.00 151.4704 60.0022 32.0000 1.9701 1.9712 414.4773 414.7589 0.0426 -1.0000 -1.0000 5606968 1576994147.10 151.4704 60.0022 32.0000 1.9697 1.9708 414.4876 414.7684 0.0425 -1.0000 -1.0000 5607030 1576994147.20 151.4704 60.0022 32.0000 1.9698 1.9709 414.5552 414.8369 0.0426 -1.0000 -1.0000 5607108 1576994147.30 151.4704 60.0022 32.0000 1.9700 1.9711 414.5084 414.7900 0.0426 -1.0000 -1.0000 5607171 1576994147.40 151.4772 60.0022 32.0000 1.9692 1.9703 414.4400 414.7218 0.0427 -1.0000 -1.0000 5607233 1576994147.50 151.4772 60.0022 32.0000 1.9697 1.9708 414.4261 414.7075 0.0425 -1.0000 -1.0000 5607468 1576994147.60 151.4772 60.0022 32.0000 1.9695 1.9706 414.4838 414.7646 0.0425 -1.0000 -1.0000 5607530 1576994147.70 151.4772 60.0022 32.0000 1.9692 1.9703 414.4897 414.7701 0.0424 -1.0000 -1.0000 5607593 1576994147.80 151.4772 60.0022 32.0000 1.9693 1.9704 414.4166 414.6970 0.0425 -1.0000 -1.0000 5607655 1576994147.90 151.4950 60.0022 32.0000 1.9692 1.9703 414.4221 414.7034 0.0426 -1.0000 -1.0000 5607718 1576994148.00 151.4998 60.0022 32.0000 1.9692 1.9703 414.4721 414.7530 0.0426 -1.0000 -1.0000 5607999 1576994148.10 151.4998 60.0022 32.0000 1.9696 1.9707 414.4900 414.7715 0.0426 -1.0000 -1.0000 5608062 1576994148.20 151.4998 60.0022 32.0000 1.9703 1.9714 414.5001 414.7809 0.0424 -1.0000 -1.0000 5608124 1576994148.30 151.4998 60.0022 32.0000 1.9699 1.9710 414.5388 414.8201 0.0426 -1.0000 -1.0000 5608202 1576994148.40 151.4998 60.0022 32.0000 1.9706 1.9717 414.4496 414.7310 0.0426 -1.0000 -1.0000 5608264 1576994148.50 151.4881 60.0022 32.0000 1.9704 1.9715 414.4684 414.7499 0.0426 -1.0000 -1.0000 5608436 1576994148.60 151.4881 60.0022 32.0000 1.9697 1.9708 414.5513 414.8316 0.0425 -1.0000 -1.0000 5608514 1576994148.70 151.4881 60.0022 32.0000 1.9707 1.9718 414.4438 414.7258 0.0427 -1.0000 -1.0000 5608577 1576994148.80 151.4881 60.0022 32.0000 1.9701 1.9712 414.4807 414.7624 0.0426 -1.0000 -1.0000 5608639 1576994148.90 151.4881 60.0022 32.0000 1.9696 1.9707 414.3715 414.6521 0.0425 -1.0000 -1.0000 5608718 1576994149.00 151.4881 60.0022 32.0000 1.9696 1.9707 414.4690 414.7496 0.0424 -1.0000 -1.0000 5608780 1576994149.10 151.4848 60.0022 32.0000 1.9697 1.9708 414.4561 414.7371 0.0426 -1.0000 -1.0000 5608843 1576994149.20 151.4848 60.0022 32.0000 1.9694 1.9705 414.4411 414.7227 0.0426 -1.0000 -1.0000 5608905 1576994149.30 151.4848 60.0022 32.0000 1.9697 1.9708 414.4730 414.7538 0.0426 -1.0000 -1.0000 5608968 1576994149.40 151.4848 60.0022 32.0000 1.9705 1.9717 414.5062 414.7882 0.0427 -1.0000 -1.0000 5609046 1576994149.50 151.4848 60.0022 32.0000 1.9701 1.9712 414.4801 414.7626 0.0428 -1.0000 -1.0000 5609124 1576994149.60 151.5105 60.0022 32.0000 1.9697 1.9708 414.5103 414.7921 0.0425 -1.0000 -1.0000 5609218 1576994149.70 151.5105 60.0022 32.0000 1.9703 1.9714 414.5132 414.7935 0.0425 -1.0000 -1.0000 5609280 1576994149.80 151.5105 60.0022 32.0000 1.9698 1.9709 414.5196 414.8000 0.0425 -1.0000 -1.0000 5609343 1576994149.90 151.5105 60.0022 32.0000 1.9700 1.9711 414.4137 414.6954 0.0426 -1.0000 -1.0000 5609405 1576994150.00 151.5105 60.0022 32.0000 1.9694 1.9705 414.4030 414.6835 0.0425 -1.0000 -1.0000 5609468 1576994150.10 151.5275 60.0024 32.0000 1.9694 1.9705 414.4926 414.7750 0.0427 -1.0000 -1.0000 5609765 1576994150.20 151.5455 60.0026 32.0000 1.9696 1.9707 414.5386 414.8194 0.0426 -1.0000 -1.0000 5609827 1576994150.30 151.5455 60.0026 32.0000 1.9706 1.9717 414.5570 414.8381 0.0425 -1.0000 -1.0000 5609905 1576994150.40 151.5455 60.0026 32.0000 1.9703 1.9714 414.5031 414.7838 0.0425 -1.0000 -1.0000 5609968 1576994150.50 151.5455 60.0026 32.0000 1.9701 1.9712 414.5694 414.8503 0.0426 -1.0000 -1.0000 5610030 1576994150.60 151.5455 60.0026 32.0000 1.9699 1.9710 414.5384 414.8197 0.0425 -1.0000 -1.0000 5610296 1576994150.70 151.5455 60.0026 32.0000 1.9702 1.9713 414.5461 414.8274 0.0426 -1.0000 -1.0000 5610358 1576994150.80 151.5449 60.0026 32.0000 1.9699 1.9710 414.5296 414.8108 0.0426 -1.0000 -1.0000 5610421 1576994150.90 151.5449 60.0026 32.0000 1.9706 1.9717 414.5214 414.8023 0.0425 -1.0000 -1.0000 5610499 1576994151.00 151.5449 60.0026 32.0000 1.9699 1.9710 414.5083 414.7900 0.0426 -1.0000 -1.0000 5610561 1576994151.10 151.5449 60.0026 32.0000 1.9698 1.9709 414.5113 414.7921 0.0425 -1.0000 -1.0000 5610983 1576994151.20 151.5449 60.0026 32.0000 1.9703 1.9714 414.5236 414.8042 0.0424 -1.0000 -1.0000 5611061 1576994151.30 151.5279 60.0026 32.0000 1.9700 1.9711 414.5187 414.8007 0.0427 -1.0000 -1.0000 5611124 1576994151.40 151.5279 60.0026 32.0000 1.9706 1.9717 414.4824 414.7645 0.0427 -1.0000 -1.0000 5611186 1576994151.50 151.5279 60.0026 32.0000 1.9702 1.9713 414.4779 414.7591 0.0425 -1.0000 -1.0000 5611249 1576994151.60 151.5279 60.0026 32.0000 1.9702 1.9714 414.5159 414.7979 0.0427 -1.0000 -1.0000 5611483 1576994151.70 151.5279 60.0026 32.0000 1.9705 1.9716 414.5199 414.8010 0.0425 -1.0000 -1.0000 5611546 1576994151.80 151.5279 60.0026 32.0000 1.9703 1.9714 414.4950 414.7760 0.0426 -1.0000 -1.0000 5611624 1576994151.90 151.5822 60.0026 32.0000 1.9705 1.9716 414.5856 414.8680 0.0427 -1.0000 -1.0000 5611686 1576994152.00 151.5822 60.0026 32.0000 1.9703 1.9714 414.5458 414.8273 0.0426 -1.0000 -1.0000 5611749 1576994152.10 151.5822 60.0026 32.0000 1.9704 1.9715 414.5597 414.8421 0.0428 -1.0000 -1.0000 5611983 1576994152.20 151.5822 60.0026 32.0000 1.9703 1.9714 414.5122 414.7930 0.0425 -1.0000 -1.0000 5612046 1576994152.30 151.5822 60.0026 32.0000 1.9708 1.9719 414.4626 414.7437 0.0425 -1.0000 -1.0000 5612124 1576994152.40 151.5822 60.0026 32.0000 1.9704 1.9715 414.5707 414.8513 0.0425 -1.0000 -1.0000 5612186 1576994152.50 151.5068 60.0026 32.0000 1.9709 1.9720 414.4699 414.7507 0.0425 -1.0000 -1.0000 5612249 1576994152.60 151.5068 60.0026 32.0000 1.9702 1.9713 414.5337 414.8150 0.0425 -1.0000 -1.0000 5612499 1576994152.70 151.5068 60.0026 32.0000 1.9704 1.9715 414.5051 414.7868 0.0427 -1.0000 -1.0000 5612561 1576994152.80 151.5068 60.0026 32.0000 1.9696 1.9707 414.5686 414.8498 0.0426 -1.0000 -1.0000 5612624 1576994152.90 151.5068 60.0026 32.0000 1.9699 1.9710 414.5121 414.7930 0.0425 -1.0000 -1.0000 5612686 1576994153.00 151.4560 60.0026 32.0000 1.9702 1.9713 414.4905 414.7724 0.0427 -1.0000 -1.0000 5612749 1576994153.10 151.4560 60.0026 32.0000 1.9699 1.9710 414.5265 414.8064 0.0424 -1.0000 -1.0000 5613046 1576994153.20 151.4560 60.0026 32.0000 1.9696 1.9707 414.4733 414.7539 0.0425 -1.0000 -1.0000 5613124 1576994153.30 151.4560 60.0026 32.0000 1.9698 1.9709 414.5036 414.7849 0.0426 -1.0000 -1.0000 5613186 1576994153.40 151.4560 60.0026 32.0000 1.9694 1.9705 414.4996 414.7809 0.0426 -1.0000 -1.0000 5613249 1576994153.50 151.4560 60.0026 32.0000 1.9697 1.9708 414.4829 414.7639 0.0424 -1.0000 -1.0000 5613327 1576994153.60 151.4532 60.0026 32.0000 1.9695 1.9706 414.5364 414.8180 0.0426 -1.0000 -1.0000 5613389 1576994153.70 151.4532 60.0026 32.0000 1.9696 1.9707 414.5269 414.8073 0.0425 -1.0000 -1.0000 5614249 1576994153.80 151.4532 60.0026 32.0000 1.9700 1.9711 414.5309 414.8126 0.0426 -1.0000 -1.0000 5614311 1576994153.90 151.4532 60.0026 32.0000 1.9697 1.9708 414.5444 414.8261 0.0426 -1.0000 -1.0000 5614374 1576994154.00 151.4532 60.0026 32.0000 1.9701 1.9712 414.5305 414.8124 0.0426 -1.0000 -1.0000 5614436 1576994154.10 151.4803 60.0026 32.0000 1.9688 1.9699 414.5119 414.7938 0.0427 -1.0000 -1.0000 5614514 1576994154.20 151.4903 60.0026 32.0000 1.9703 1.9714 414.4689 414.7511 0.0426 -1.0000 -1.0000 5614577 1576994154.30 151.4903 60.0026 32.0000 1.9702 1.9713 414.4904 414.7708 0.0426 -1.0000 -1.0000 5614655 1576994154.40 151.4903 60.0026 32.0000 1.9702 1.9713 414.5300 414.8111 0.0425 -1.0000 -1.0000 5614718 1576994154.50 151.4903 60.0026 32.0000 1.9697 1.9708 414.5352 414.8161 0.0425 -1.0000 -1.0000 5614780 1576994154.60 151.4903 60.0026 32.0000 1.9694 1.9705 414.4731 414.7539 0.0425 -1.0000 -1.0000 5614874 1576994154.70 151.4600 60.0035 32.0000 1.9696 1.9707 414.5014 414.7826 0.0426 -1.0000 -1.0000 5614921 1576994154.80 151.4600 60.0035 32.0000 1.9695 1.9706 414.5339 414.8146 0.0425 -1.0000 -1.0000 5614983 1576994154.90 151.4600 60.0035 32.0000 1.9695 1.9706 414.5617 414.8432 0.0426 -1.0000 -1.0000 5615061 1576994155.00 151.4600 60.0035 32.0000 1.9695 1.9706 414.4992 414.7806 0.0426 -1.0000 -1.0000 5615124 1576994155.10 151.4600 60.0035 32.0000 1.9696 1.9707 414.5645 414.8458 0.0426 -1.0000 -1.0000 5615186 1576994155.20 151.4525 60.0035 32.0000 1.9694 1.9705 414.5178 414.7994 0.0427 -1.0000 -1.0000 5615265 1576994155.30 151.4077 60.0035 32.0000 1.9692 1.9703 414.4666 414.7480 0.0426 -1.0000 -1.0000 5615327 1576994155.40 151.4077 60.0035 32.0000 1.9691 1.9702 414.4738 414.7548 0.0425 -1.0000 -1.0000 5615389 1576994155.50 151.4077 60.0035 32.0000 1.9702 1.9713 414.4606 414.7409 0.0425 -1.0000 -1.0000 5615468 1576994155.60 151.4077 60.0035 32.0000 1.9698 1.9709 414.5443 414.8254 0.0426 -1.0000 -1.0000 5615530 1576994155.70 151.4077 60.0035 32.0000 1.9698 1.9709 414.5399 414.8203 0.0425 -1.0000 -1.0000 5615593 1576994155.80 151.4077 60.0035 32.0000 1.9700 1.9711 414.4704 414.7520 0.0427 -1.0000 -1.0000 5615655 1576994155.90 151.4077 60.0035 32.0000 1.9689 1.9700 414.4776 414.7594 0.0426 -1.0000 -1.0000 5615718 1576994156.00 151.4077 60.0035 32.0000 1.9688 1.9699 414.4052 414.6868 0.0426 -1.0000 -1.0000 5615780 1576994156.10 151.4077 60.0035 32.0000 1.9693 1.9704 414.4862 414.7675 0.0426 -1.0000 -1.0000 5615858 1576994156.20 151.4077 60.0035 32.0000 1.9693 1.9704 414.4865 414.7677 0.0426 -1.0000 -1.0000 5615936 1576994156.30 151.4784 60.0035 32.0000 1.9693 1.9703 414.4171 414.6972 0.0424 -1.0000 -1.0000 5616015 1576994156.40 151.5107 60.0035 32.0000 1.9705 1.9716 414.5289 414.8096 0.0425 -1.0000 -1.0000 5616077 1576994156.50 151.5107 60.0035 32.0000 1.9701 1.9712 414.5357 414.8171 0.0426 -1.0000 -1.0000 5616140 1576994156.60 151.5107 60.0035 32.0000 1.9702 1.9713 414.4878 414.7691 0.0426 -1.0000 -1.0000 5616202 1576994156.70 151.5107 60.0035 32.0000 1.9694 1.9705 414.5230 414.8045 0.0426 -1.0000 -1.0000 5617218 1576994156.80 151.5107 60.0035 32.0000 1.9693 1.9704 414.5260 414.8062 0.0424 -1.0000 -1.0000 5617280 1576994156.90 151.4659 60.0035 32.0000 1.9695 1.9706 414.4667 414.7479 0.0425 -1.0000 -1.0000 5617358 1576994157.00 151.4659 60.0035 32.0000 1.9695 1.9706 414.4897 414.7701 0.0424 -1.0000 -1.0000 5617421 1576994157.10 151.4659 60.0035 32.0000 1.9698 1.9709 414.4341 414.7148 0.0425 -1.0000 -1.0000 5617483 1576994157.20 151.4659 60.0035 32.0000 1.9693 1.9704 414.4811 414.7616 0.0425 -1.0000 -1.0000 5617562 1576994157.30 151.4659 60.0035 32.0000 1.9698 1.9709 414.4723 414.7538 0.0427 -1.0000 -1.0000 5617624 1576994157.40 151.4672 60.0035 32.0000 1.9692 1.9703 414.5064 414.7874 0.0425 -1.0000 -1.0000 5617686 1576994157.50 151.4910 60.0035 32.0000 1.9698 1.9709 414.5323 414.8133 0.0425 -1.0000 -1.0000 5617765 1576994157.60 151.4910 60.0035 32.0000 1.9700 1.9711 414.5108 414.7926 0.0427 -1.0000 -1.0000 5617827 1576994157.70 151.4910 60.0035 32.0000 1.9696 1.9707 414.4738 414.7553 0.0426 -1.0000 -1.0000 5617889 1576994157.80 151.4910 60.0035 32.0000 1.9701 1.9712 414.5211 414.8011 0.0424 -1.0000 -1.0000 5617952 1576994157.90 151.4910 60.0035 32.0000 1.9696 1.9706 414.5997 414.8803 0.0425 -1.0000 -1.0000 5618015 1576994158.00 151.4592 60.0035 32.0000 1.9698 1.9709 414.5486 414.8305 0.0427 -1.0000 -1.0000 5618077 1576994158.10 151.4592 60.0035 32.0000 1.9696 1.9707 414.5038 414.7850 0.0425 -1.0000 -1.0000 5618155 1576994158.20 151.4823 60.0035 32.0000 1.9696 1.9707 414.4563 414.7363 0.0424 -1.0000 -1.0000 5618218 1576994158.30 151.4735 60.0035 32.0000 1.9692 1.9703 414.5185 414.7997 0.0426 -1.0000 -1.0000 5618452 1576994158.40 151.4735 60.0035 32.0000 1.9699 1.9710 414.4695 414.7496 0.0424 -1.0000 -1.0000 5618514 1576994158.50 151.4735 60.0035 32.0000 1.9689 1.9700 414.5050 414.7852 0.0424 -1.0000 -1.0000 5618577 1576994158.60 151.4735 60.0035 32.0000 1.9700 1.9711 414.5321 414.8133 0.0426 -1.0000 -1.0000 5618655 1576994158.70 151.4735 60.0035 32.0000 1.9692 1.9703 414.5211 414.8023 0.0426 -1.0000 -1.0000 5618718 1576994158.80 151.4735 60.0035 32.0000 1.9702 1.9713 414.5424 414.8227 0.0424 -1.0000 -1.0000 5618999 1576994158.90 151.4735 60.0035 32.0000 1.9697 1.9708 414.5147 414.7959 0.0425 -1.0000 -1.0000 5619061 1576994159.00 151.4735 60.0035 32.0000 1.9691 1.9702 414.4813 414.7618 0.0425 -1.0000 -1.0000 5619124 1576994159.10 151.4735 60.0035 32.0000 1.9698 1.9709 414.5182 414.7997 0.0426 -1.0000 -1.0000 5619186 1576994159.20 151.4800 60.0035 32.0000 1.9699 1.9710 414.5052 414.7862 0.0425 -1.0000 -1.0000 5619264 1576994159.30 151.4800 60.0035 32.0000 1.9696 1.9707 414.5534 414.8337 0.0424 -1.0000 -1.0000 5619327 1576994159.40 151.4800 60.0035 32.0000 1.9699 1.9710 414.5189 414.7991 0.0424 -1.0000 -1.0000 5619389 1576994159.50 151.4800 60.0035 32.0000 1.9696 1.9707 414.5286 414.8100 0.0426 -1.0000 -1.0000 5619468 1576994159.60 151.4800 60.0035 32.0000 1.9695 1.9706 414.5124 414.7928 0.0425 -1.0000 -1.0000 5619530 1576994159.70 151.4800 60.0035 32.0000 1.9695 1.9706 414.5341 414.8142 0.0424 -1.0000 -1.0000 5619593 1576994159.80 151.4911 60.0035 32.0000 1.9696 1.9707 414.5016 414.7825 0.0425 -1.0000 -1.0000 5619733 1576994159.90 151.4911 60.0035 32.0000 1.9696 1.9707 414.5345 414.8156 0.0425 -1.0000 -1.0000 5619796 1576994160.00 151.4911 60.0035 32.0000 1.9695 1.9706 414.5836 414.8645 0.0426 -1.0000 -1.0000 5619858 1576994160.10 151.4911 60.0035 32.0000 1.9689 1.9701 414.5045 414.7863 0.0426 -1.0000 -1.0000 5619936 1576994160.20 151.4911 60.0035 32.0000 1.9695 1.9706 414.5132 414.7939 0.0425 -1.0000 -1.0000 5619999 1576994160.30 151.4911 60.0035 32.0000 1.9695 1.9706 414.6453 414.9261 0.0425 -1.0000 -1.0000 5620249 1576994160.40 151.4911 60.0035 32.0000 1.9697 1.9708 414.5257 414.8063 0.0425 -1.0000 -1.0000 5620311 1576994160.50 151.5326 60.0035 32.0000 1.9700 1.9711 414.5653 414.8471 0.0427 -1.0000 -1.0000 5620374 1576994160.60 151.5326 60.0035 32.0000 1.9694 1.9705 414.5563 414.8375 0.0426 -1.0000 -1.0000 5620452 1576994160.70 151.5326 60.0035 32.0000 1.9694 1.9705 414.5915 414.8732 0.0427 -1.0000 -1.0000 5620514 1576994160.80 151.5326 60.0035 32.0000 1.9698 1.9709 414.6265 414.9076 0.0424 -1.0000 -1.0000 5620749 1576994160.90 151.5326 60.0035 32.0000 1.9695 1.9706 414.5607 414.8422 0.0426 -1.0000 -1.0000 5620827 1576994161.00 151.5069 60.0035 32.0000 1.9697 1.9708 414.5620 414.8434 0.0426 -1.0000 -1.0000 5620889 1576994161.10 151.4808 60.0035 32.0000 1.9698 1.9709 414.5763 414.8575 0.0425 -1.0000 -1.0000 5620952 1576994161.20 151.4808 60.0035 32.0000 1.9697 1.9708 414.5839 414.8648 0.0426 -1.0000 -1.0000 5621014 1576994161.30 151.4808 60.0035 32.0000 1.9696 1.9707 414.5891 414.8708 0.0426 -1.0000 -1.0000 5621093 1576994161.40 151.4808 60.0035 32.0000 1.9692 1.9703 414.5593 414.8402 0.0425 -1.0000 -1.0000 5621202 1576994161.50 151.4808 60.0035 32.0000 1.9696 1.9707 414.5963 414.8765 0.0424 -1.0000 -1.0000 5621280 1576994161.60 151.5156 60.0035 32.0000 1.9695 1.9706 414.5347 414.8149 0.0425 -1.0000 -1.0000 5621343 1576994161.70 151.5156 60.0035 32.0000 1.9702 1.9713 414.6002 414.8819 0.0426 -1.0000 -1.0000 5621405 1576994161.80 151.5188 60.0035 32.0000 1.9699 1.9710 414.5676 414.8483 0.0425 -1.0000 -1.0000 5621483 1576994161.90 151.5288 60.0035 32.0000 1.9699 1.9710 414.5844 414.8650 0.0425 -1.0000 -1.0000 5621718 1576994162.00 151.5288 60.0035 32.0000 1.9703 1.9714 414.5673 414.8483 0.0426 -1.0000 -1.0000 5621780 1576994162.10 151.5288 60.0035 32.0000 1.9693 1.9704 414.5922 414.8732 0.0425 -1.0000 -1.0000 5621858 1576994162.20 151.5288 60.0035 32.0000 1.9701 1.9712 414.5480 414.8292 0.0425 -1.0000 -1.0000 5621921 1576994162.30 151.5288 60.0035 32.0000 1.9697 1.9708 414.5429 414.8244 0.0427 -1.0000 -1.0000 5621999 1576994162.40 151.5288 60.0035 32.0000 1.9700 1.9711 414.5843 414.8665 0.0427 -1.0000 -1.0000 5622249 1576994162.50 151.5288 60.0035 32.0000 1.9698 1.9709 414.5482 414.8291 0.0425 -1.0000 -1.0000 5622296 1576994162.60 151.5288 60.0035 32.0000 1.9695 1.9706 414.5619 414.8421 0.0424 -1.0000 -1.0000 5622374 1576994162.70 151.4497 60.0035 32.0000 1.9701 1.9712 414.4802 414.7608 0.0425 -1.0000 -1.0000 5622436 1576994162.80 151.4497 60.0035 32.0000 1.9691 1.9702 414.6301 414.9111 0.0425 -1.0000 -1.0000 5622499 1576994162.90 151.4497 60.0035 32.0000 1.9690 1.9701 414.5355 414.8160 0.0425 -1.0000 -1.0000 5622733 1576994163.00 151.4497 60.0035 32.0000 1.9694 1.9705 414.6094 414.8896 0.0424 -1.0000 -1.0000 5622796 1576994163.10 151.4497 60.0035 32.0000 1.9695 1.9706 414.6584 414.9396 0.0425 -1.0000 -1.0000 5622858 1576994163.20 151.5307 60.0035 32.0000 1.9699 1.9710 414.6069 414.8877 0.0425 -1.0000 -1.0000 5622936 1576994163.30 151.5383 60.0035 32.0000 1.9698 1.9709 414.6288 414.9095 0.0425 -1.0000 -1.0000 5622999 1576994163.40 151.5383 60.0035 32.0000 1.9699 1.9710 414.4923 414.7722 0.0424 -1.0000 -1.0000 5623233 1576994163.50 151.5383 60.0035 32.0000 1.9698 1.9708 414.5918 414.8723 0.0425 -1.0000 -1.0000 5623312 1576994163.60 151.5383 60.0035 32.0000 1.9701 1.9712 414.6009 414.8819 0.0425 -1.0000 -1.0000 5623374 1576994163.70 151.5383 60.0035 32.0000 1.9696 1.9707 414.5106 414.7919 0.0426 -1.0000 -1.0000 5623437 1576994163.80 151.4934 60.0035 32.0000 1.9697 1.9708 414.5937 414.8747 0.0425 -1.0000 -1.0000 5623515 1576994163.90 151.4934 60.0035 32.0000 1.9702 1.9713 414.5555 414.8363 0.0425 -1.0000 -1.0000 5623562 1576994164.00 151.4934 60.0035 32.0000 1.9698 1.9709 414.5184 414.7998 0.0426 -1.0000 -1.0000 5623686 1576994164.10 151.4934 60.0035 32.0000 1.9692 1.9703 414.6272 414.9080 0.0424 -1.0000 -1.0000 5623765 1576994164.20 151.4934 60.0035 32.0000 1.9694 1.9705 414.5775 414.8581 0.0425 -1.0000 -1.0000 5623827 1576994164.30 151.4934 60.0035 32.0000 1.9699 1.9710 414.5580 414.8395 0.0425 -1.0000 -1.0000 5623905 1576994164.40 151.5163 60.0035 32.0000 1.9694 1.9705 414.6660 414.9465 0.0425 -1.0000 -1.0000 5623968 1576994164.50 151.4788 60.0035 32.0000 1.9695 1.9706 414.6194 414.9000 0.0424 -1.0000 -1.0000 5624186 1576994164.60 151.4788 60.0035 32.0000 1.9699 1.9710 414.6195 414.8998 0.0424 -1.0000 -1.0000 5624264 1576994164.70 151.4788 60.0035 32.0000 1.9698 1.9709 414.5912 414.8714 0.0425 -1.0000 -1.0000 5624327 1576994164.80 151.4788 60.0035 32.0000 1.9696 1.9707 414.6254 414.9064 0.0425 -1.0000 -1.0000 5624389 1576994164.90 151.4788 60.0035 32.0000 1.9699 1.9710 414.4921 414.7724 0.0425 -1.0000 -1.0000 5624468 1576994165.00 151.4858 60.0033 32.0000 1.9698 1.9709 414.6206 414.9019 0.0426 -1.0000 -1.0000 5624749 1576994165.10 151.4853 60.0033 32.0000 1.9704 1.9715 414.5800 414.8612 0.0425 -1.0000 -1.0000 5624811 1576994165.20 151.4853 60.0033 32.0000 1.9699 1.9710 414.6124 414.8936 0.0426 -1.0000 -1.0000 5624874 1576994165.30 151.4853 60.0033 32.0000 1.9695 1.9706 414.5253 414.8064 0.0425 -1.0000 -1.0000 5624936 1576994165.40 151.4853 60.0033 32.0000 1.9696 1.9707 414.5105 414.7916 0.0426 -1.0000 -1.0000 5624999 1576994165.50 151.5125 60.0033 32.0000 1.9699 1.9710 414.5523 414.8338 0.0426 -1.0000 -1.0000 5625202 1576994165.60 151.5125 60.0033 32.0000 1.9689 1.9700 414.5523 414.8337 0.0425 -1.0000 -1.0000 5625264 1576994165.70 151.5125 60.0033 32.0000 1.9694 1.9705 414.5082 414.7889 0.0425 -1.0000 -1.0000 5625327 1576994165.80 151.5125 60.0033 32.0000 1.9702 1.9713 414.5919 414.8728 0.0425 -1.0000 -1.0000 5625405 1576994165.90 151.5125 60.0033 32.0000 1.9706 1.9717 414.5093 414.7895 0.0425 -1.0000 -1.0000 5625468 1576994166.00 151.5203 60.0033 32.0000 1.9700 1.9711 414.5340 414.8143 0.0423 -1.0000 -1.0000 5625983 1576994166.10 151.5177 60.0033 32.0000 1.9709 1.9720 414.5323 414.8128 0.0425 -1.0000 -1.0000 5626061 1576994166.20 151.5177 60.0033 32.0000 1.9700 1.9711 414.6720 414.9517 0.0424 -1.0000 -1.0000 5626124 1576994166.30 151.5177 60.0033 32.0000 1.9698 1.9709 414.5382 414.8195 0.0426 -1.0000 -1.0000 5626202 1576994166.40 151.5177 60.0033 32.0000 1.9695 1.9706 414.6219 414.9025 0.0424 -1.0000 -1.0000 5626264 1576994166.50 151.5173 60.0033 32.0000 1.9695 1.9706 414.5240 414.8048 0.0426 -1.0000 -1.0000 5626327 1576994166.60 151.5157 60.0033 32.0000 1.9702 1.9713 414.5952 414.8766 0.0425 -1.0000 -1.0000 5626405 1576994166.70 151.5157 60.0033 32.0000 1.9701 1.9712 414.5849 414.8666 0.0426 -1.0000 -1.0000 5626468 1576994166.80 151.5157 60.0033 32.0000 1.9696 1.9707 414.5687 414.8492 0.0425 -1.0000 -1.0000 5626530 1576994166.90 151.5157 60.0033 32.0000 1.9695 1.9706 414.5517 414.8330 0.0426 -1.0000 -1.0000 5626608 1576994167.00 151.5157 60.0033 32.0000 1.9697 1.9708 414.5265 414.8083 0.0426 -1.0000 -1.0000 5626702 1576994167.10 151.5384 60.0033 32.0000 1.9696 1.9707 414.5215 414.8023 0.0425 -1.0000 -1.0000 5626764 1576994167.20 151.5384 60.0033 32.0000 1.9702 1.9713 414.6021 414.8829 0.0425 -1.0000 -1.0000 5626827 1576994167.30 151.5384 60.0033 32.0000 1.9701 1.9712 414.6552 414.9364 0.0426 -1.0000 -1.0000 5626905 1576994167.40 151.5384 60.0033 32.0000 1.9699 1.9710 414.5958 414.8767 0.0425 -1.0000 -1.0000 5626968 1576994167.50 151.5384 60.0033 32.0000 1.9698 1.9709 414.5547 414.8363 0.0427 -1.0000 -1.0000 5627249 1576994167.60 151.5114 60.0033 32.0000 1.9696 1.9707 414.5954 414.8768 0.0425 -1.0000 -1.0000 5627312 1576994167.70 151.5085 60.0033 32.0000 1.9700 1.9711 414.5846 414.8648 0.0424 -1.0000 -1.0000 5627374 1576994167.80 151.5085 60.0033 32.0000 1.9702 1.9713 414.5696 414.8514 0.0427 -1.0000 -1.0000 5627452 1576994167.90 151.5085 60.0033 32.0000 1.9698 1.9709 414.5624 414.8434 0.0425 -1.0000 -1.0000 5627515 1576994168.00 151.5085 60.0033 32.0000 1.9695 1.9706 414.5501 414.8309 0.0425 -1.0000 -1.0000 5627577 1576994168.10 151.5085 60.0033 32.0000 1.9698 1.9708 414.5511 414.8317 0.0425 -1.0000 -1.0000 5627640 1576994168.20 151.5137 60.0033 32.0000 1.9700 1.9711 414.6309 414.9122 0.0426 -1.0000 -1.0000 5627702 1576994168.30 151.5137 60.0033 32.0000 1.9703 1.9714 414.5949 414.8761 0.0424 -1.0000 -1.0000 5627780 1576994168.40 151.5137 60.0033 32.0000 1.9695 1.9706 414.6213 414.9009 0.0423 -1.0000 -1.0000 5627843 1576994168.50 151.5137 60.0033 32.0000 1.9699 1.9710 414.5010 414.7818 0.0425 -1.0000 -1.0000 5627905 1576994168.60 151.5137 60.0033 32.0000 1.9699 1.9710 414.5539 414.8345 0.0425 -1.0000 -1.0000 5628249 1576994168.70 151.4946 60.0033 32.0000 1.9700 1.9711 414.5183 414.7990 0.0424 -1.0000 -1.0000 5628311 1576994168.80 151.4943 60.0033 32.0000 1.9698 1.9709 414.5572 414.8371 0.0424 -1.0000 -1.0000 5628374 1576994168.90 151.4943 60.0033 32.0000 1.9697 1.9708 414.5347 414.8154 0.0426 -1.0000 -1.0000 5628436 1576994169.00 151.4943 60.0033 32.0000 1.9700 1.9711 414.4927 414.7733 0.0424 -1.0000 -1.0000 5628499 1576994169.10 151.4943 60.0033 32.0000 1.9701 1.9712 414.6216 414.9028 0.0426 -1.0000 -1.0000 5628780 1576994169.20 151.4935 60.0033 32.0000 1.9699 1.9710 414.5972 414.8784 0.0425 -1.0000 -1.0000 5628858 1576994169.30 151.4902 60.0033 32.0000 1.9698 1.9709 414.5233 414.8042 0.0426 -1.0000 -1.0000 5628921 1576994169.40 151.4902 60.0033 32.0000 1.9696 1.9707 414.5250 414.8071 0.0427 -1.0000 -1.0000 5628983 1576994169.50 151.4902 60.0033 32.0000 1.9697 1.9708 414.5364 414.8176 0.0425 -1.0000 -1.0000 5629046 1576994169.60 151.4902 60.0033 32.0000 1.9702 1.9713 414.5685 414.8492 0.0425 -1.0000 -1.0000 5629233 1576994169.70 151.4902 60.0033 32.0000 1.9697 1.9708 414.5451 414.8266 0.0426 -1.0000 -1.0000 5629296 1576994169.80 151.5113 60.0025 32.0000 1.9704 1.9715 414.5509 414.8318 0.0425 -1.0000 -1.0000 5629374 1576994169.90 151.5113 60.0025 32.0000 1.9701 1.9712 414.5165 414.7979 0.0426 -1.0000 -1.0000 5629436 1576994170.00 151.5113 60.0025 32.0000 1.9694 1.9705 414.5407 414.8211 0.0425 -1.0000 -1.0000 5629499 1576994170.10 151.5113 60.0025 32.0000 1.9697 1.9708 414.5501 414.8310 0.0425 -1.0000 -1.0000 5629968 1576994170.20 151.5113 60.0025 32.0000 1.9702 1.9713 414.5233 414.8049 0.0426 -1.0000 -1.0000 5630030 1576994170.30 151.5113 60.0025 32.0000 1.9697 1.9708 414.5380 414.8189 0.0426 -1.0000 -1.0000 5630108 1576994170.40 151.4884 60.0025 32.0000 1.9697 1.9708 414.5546 414.8361 0.0426 -1.0000 -1.0000 5630171 1576994170.50 151.4846 60.0025 32.0000 1.9696 1.9707 414.5285 414.8099 0.0426 -1.0000 -1.0000 5630233 1576994170.60 151.4846 60.0025 32.0000 1.9697 1.9708 414.5960 414.8775 0.0426 -1.0000 -1.0000 5630311 1576994170.70 151.4846 60.0025 32.0000 1.9702 1.9713 414.5330 414.8140 0.0425 -1.0000 -1.0000 5630483 1576994170.80 151.4846 60.0025 32.0000 1.9692 1.9703 414.4872 414.7685 0.0426 -1.0000 -1.0000 5630546 1576994170.90 151.4846 60.0025 32.0000 1.9695 1.9706 414.4299 414.7105 0.0424 -1.0000 -1.0000 5630624 1576994171.00 151.4923 60.0025 32.0000 1.9696 1.9707 414.4895 414.7701 0.0426 -1.0000 -1.0000 5630686 1576994171.10 151.4923 60.0025 32.0000 1.9694 1.9705 414.4709 414.7526 0.0426 -1.0000 -1.0000 5630749 1576994171.20 151.4923 60.0025 32.0000 1.9697 1.9708 414.5786 414.8591 0.0425 -1.0000 -1.0000 5630968 1576994171.30 151.4923 60.0025 32.0000 1.9694 1.9705 414.5338 414.8145 0.0425 -1.0000 -1.0000 5631046 1576994171.40 151.4923 60.0025 32.0000 1.9691 1.9702 414.5136 414.7944 0.0425 -1.0000 -1.0000 5631093 1576994171.50 151.5139 60.0025 32.0000 1.9701 1.9712 414.4640 414.7454 0.0426 -1.0000 -1.0000 5631171 1576994171.60 151.5139 60.0025 32.0000 1.9691 1.9702 414.5247 414.8062 0.0427 -1.0000 -1.0000 5631249 1576994171.70 151.5139 60.0025 32.0000 1.9694 1.9705 414.5090 414.7899 0.0425 -1.0000 -1.0000 5631468 1576994171.80 151.5139 60.0025 32.0000 1.9699 1.9710 414.5254 414.8067 0.0426 -1.0000 -1.0000 5631546 1576994171.90 151.5139 60.0025 32.0000 1.9696 1.9707 414.4680 414.7487 0.0425 -1.0000 -1.0000 5631608 1576994172.00 151.5256 60.0025 32.0000 1.9695 1.9706 414.5555 414.8358 0.0424 -1.0000 -1.0000 5631671 1576994172.10 151.5430 60.0025 32.0000 1.9704 1.9715 414.5300 414.8104 0.0425 -1.0000 -1.0000 5631733 1576994172.20 151.5430 60.0025 32.0000 1.9693 1.9704 414.5517 414.8319 0.0423 -1.0000 -1.0000 5632218 1576994172.30 151.5430 60.0025 32.0000 1.9705 1.9716 414.4784 414.7596 0.0425 -1.0000 -1.0000 5632296 1576994172.40 151.5430 60.0025 32.0000 1.9702 1.9713 414.5551 414.8351 0.0424 -1.0000 -1.0000 5632358 1576994172.50 151.5430 60.0025 32.0000 1.9705 1.9716 414.5660 414.8469 0.0426 -1.0000 -1.0000 5632421 1576994172.60 151.5129 60.0025 32.0000 1.9695 1.9706 414.4427 414.7238 0.0426 -1.0000 -1.0000 5632499 1576994172.70 151.5129 60.0025 32.0000 1.9695 1.9706 414.5000 414.7812 0.0426 -1.0000 -1.0000 5632718 1576994172.80 151.5129 60.0025 32.0000 1.9695 1.9706 414.5018 414.7832 0.0426 -1.0000 -1.0000 5632780 1576994172.90 151.5129 60.0025 32.0000 1.9702 1.9713 414.5811 414.8617 0.0426 -1.0000 -1.0000 5632858 1576994173.00 151.5129 60.0025 32.0000 1.9694 1.9705 414.5546 414.8364 0.0426 -1.0000 -1.0000 5632921 1576994173.10 151.4836 60.0025 32.0000 1.9700 1.9711 414.5403 414.8210 0.0425 -1.0000 -1.0000 5632983 1576994173.20 151.4836 60.0025 32.0000 1.9696 1.9707 414.5087 414.7888 0.0425 -1.0000 -1.0000 5633218 1576994173.30 151.4836 60.0025 32.0000 1.9699 1.9710 414.4905 414.7722 0.0426 -1.0000 -1.0000 5633280 1576994173.40 151.4836 60.0025 32.0000 1.9696 1.9707 414.4758 414.7563 0.0425 -1.0000 -1.0000 5633343 1576994173.50 151.4836 60.0025 32.0000 1.9693 1.9704 414.4897 414.7708 0.0425 -1.0000 -1.0000 5633421 1576994173.60 151.4836 60.0025 32.0000 1.9695 1.9706 414.4560 414.7367 0.0425 -1.0000 -1.0000 5633483 1576994173.70 151.4603 60.0025 32.0000 1.9704 1.9715 414.5826 414.8635 0.0425 -1.0000 -1.0000 5633546 1576994173.80 151.4603 60.0025 32.0000 1.9702 1.9713 414.4931 414.7744 0.0426 -1.0000 -1.0000 5633812 1576994173.90 151.4603 60.0025 32.0000 1.9696 1.9707 414.5166 414.7974 0.0425 -1.0000 -1.0000 5633874 1576994174.00 151.4603 60.0025 32.0000 1.9696 1.9707 414.4794 414.7607 0.0425 -1.0000 -1.0000 5633936 1576994174.10 151.4603 60.0025 32.0000 1.9697 1.9708 414.4845 414.7646 0.0425 -1.0000 -1.0000 5634015 1576994174.20 151.5090 60.0025 32.0000 1.9697 1.9708 414.5370 414.8182 0.0426 -1.0000 -1.0000 5634077 1576994174.30 151.5155 60.0025 32.0000 1.9696 1.9707 414.4995 414.7803 0.0425 -1.0000 -1.0000 5634218 1576994174.40 151.5155 60.0025 32.0000 1.9688 1.9699 414.5289 414.8102 0.0426 -1.0000 -1.0000 5634280 1576994174.50 151.5155 60.0025 32.0000 1.9700 1.9711 414.4932 414.7742 0.0425 -1.0000 -1.0000 5634343 1576994174.60 151.5155 60.0025 32.0000 1.9698 1.9709 414.6771 414.9582 0.0425 -1.0000 -1.0000 5634421 1576994174.70 151.5155 60.0025 32.0000 1.9702 1.9713 414.5384 414.8197 0.0426 -1.0000 -1.0000 5634483 1576994174.80 151.4967 60.0028 32.0000 1.9701 1.9712 414.5321 414.8133 0.0425 -1.0000 -1.0000 5634546 1576994174.90 151.4967 60.0028 32.0000 1.9703 1.9714 414.4971 414.7783 0.0425 -1.0000 -1.0000 5634608 1576994175.00 151.4967 60.0028 32.0000 1.9702 1.9713 414.5281 414.8084 0.0424 -1.0000 -1.0000 5634671 1576994175.10 151.4967 60.0028 32.0000 1.9696 1.9707 414.4823 414.7630 0.0426 -1.0000 -1.0000 5634733 1576994175.20 151.4967 60.0028 32.0000 1.9696 1.9707 414.5839 414.8643 0.0424 -1.0000 -1.0000 5634811 1576994175.30 151.4816 60.0028 32.0000 1.9703 1.9714 414.5551 414.8359 0.0425 -1.0000 -1.0000 5634999 1576994175.40 151.4747 60.0028 32.0000 1.9692 1.9703 414.5275 414.8089 0.0426 -1.0000 -1.0000 5635061 1576994175.50 151.4747 60.0028 32.0000 1.9698 1.9709 414.4646 414.7452 0.0425 -1.0000 -1.0000 5635124 1576994175.60 151.4747 60.0028 32.0000 1.9700 1.9711 414.5563 414.8369 0.0425 -1.0000 -1.0000 5635186 1576994175.70 151.4747 60.0028 32.0000 1.9693 1.9704 414.5013 414.7821 0.0426 -1.0000 -1.0000 5635249 1576994175.80 151.4845 60.0028 32.0000 1.9703 1.9714 414.5429 414.8225 0.0424 -1.0000 -1.0000 5635499 1576994175.90 151.4976 60.0028 32.0000 1.9702 1.9713 414.5426 414.8233 0.0425 -1.0000 -1.0000 5635561 1576994176.00 151.4976 60.0028 32.0000 1.9699 1.9710 414.5021 414.7843 0.0428 -1.0000 -1.0000 5635624 1576994176.10 151.4976 60.0028 32.0000 1.9696 1.9707 414.5501 414.8315 0.0425 -1.0000 -1.0000 5635702 1576994176.20 151.4976 60.0028 32.0000 1.9701 1.9712 414.5070 414.7879 0.0426 -1.0000 -1.0000 5635765 1576994176.30 151.4976 60.0028 32.0000 1.9695 1.9706 414.5276 414.8090 0.0426 -1.0000 -1.0000 5636530 1576994176.40 151.4874 60.0028 32.0000 1.9698 1.9709 414.4697 414.7503 0.0424 -1.0000 -1.0000 5636593 1576994176.50 151.4874 60.0028 32.0000 1.9692 1.9703 414.5330 414.8128 0.0424 -1.0000 -1.0000 5636655 1576994176.60 151.4874 60.0028 32.0000 1.9699 1.9710 414.5397 414.8199 0.0424 -1.0000 -1.0000 5636733 1576994176.70 151.4874 60.0028 32.0000 1.9701 1.9712 414.4624 414.7435 0.0426 -1.0000 -1.0000 5636796 1576994176.80 151.4874 60.0028 32.0000 1.9700 1.9711 414.5604 414.8413 0.0425 -1.0000 -1.0000 5636858 1576994176.90 151.5287 60.0028 32.0000 1.9703 1.9714 414.5494 414.8300 0.0425 -1.0000 -1.0000 5636936 1576994177.00 151.5299 60.0028 32.0000 1.9695 1.9706 414.5753 414.8557 0.0424 -1.0000 -1.0000 5636999 1576994177.10 151.5299 60.0028 32.0000 1.9705 1.9716 414.5516 414.8324 0.0426 -1.0000 -1.0000 5637061 1576994177.20 151.5299 60.0028 32.0000 1.9703 1.9714 414.5728 414.8534 0.0424 -1.0000 -1.0000 5637139 1576994177.30 151.5299 60.0028 32.0000 1.9703 1.9714 414.5748 414.8550 0.0424 -1.0000 -1.0000 5637202 1576994177.40 151.5235 60.0028 32.0000 1.9694 1.9705 414.5149 414.7951 0.0425 -1.0000 -1.0000 5637265 1576994177.50 151.5040 60.0028 32.0000 1.9698 1.9709 414.4787 414.7591 0.0424 -1.0000 -1.0000 5637327 1576994177.60 151.5040 60.0028 32.0000 1.9696 1.9707 414.4360 414.7169 0.0425 -1.0000 -1.0000 5637405 1576994177.70 151.5040 60.0028 32.0000 1.9697 1.9708 414.5077 414.7885 0.0425 -1.0000 -1.0000 5637452 1576994177.80 151.5040 60.0028 32.0000 1.9703 1.9714 414.5547 414.8358 0.0426 -1.0000 -1.0000 5637530 1576994177.90 151.5040 60.0028 32.0000 1.9707 1.9718 414.4971 414.7781 0.0425 -1.0000 -1.0000 5637718 1576994178.00 151.5033 60.0028 32.0000 1.9696 1.9707 414.5744 414.8548 0.0424 -1.0000 -1.0000 5637780 1576994178.10 151.5033 60.0028 32.0000 1.9697 1.9708 414.4854 414.7659 0.0425 -1.0000 -1.0000 5637858 1576994178.20 151.5033 60.0028 32.0000 1.9699 1.9710 414.4685 414.7474 0.0423 -1.0000 -1.0000 5637921 1576994178.30 151.5033 60.0028 32.0000 1.9699 1.9710 414.5007 414.7819 0.0426 -1.0000 -1.0000 5637999 1576994178.40 151.5033 60.0028 32.0000 1.9702 1.9713 414.5153 414.7966 0.0426 -1.0000 -1.0000 5638062 1576994178.50 151.5204 60.0028 32.0000 1.9696 1.9707 414.5098 414.7903 0.0425 -1.0000 -1.0000 5638124 1576994178.60 151.5245 60.0028 32.0000 1.9693 1.9704 414.4864 414.7671 0.0425 -1.0000 -1.0000 5638186 1576994178.70 151.5245 60.0028 32.0000 1.9704 1.9715 414.4740 414.7550 0.0426 -1.0000 -1.0000 5638249 1576994178.80 151.5245 60.0028 32.0000 1.9702 1.9713 414.5206 414.8015 0.0425 -1.0000 -1.0000 5638311 1576994178.90 151.5245 60.0028 32.0000 1.9694 1.9705 414.5158 414.7965 0.0425 -1.0000 -1.0000 5638764 1576994179.00 151.5245 60.0028 32.0000 1.9700 1.9711 414.4974 414.7775 0.0424 -1.0000 -1.0000 5638827 1576994179.10 151.4917 60.0028 32.0000 1.9698 1.9709 414.5483 414.8279 0.0423 -1.0000 -1.0000 5638889 1576994179.20 151.4917 60.0028 32.0000 1.9703 1.9714 414.4658 414.7461 0.0424 -1.0000 -1.0000 5638968 1576994179.30 151.4917 60.0028 32.0000 1.9703 1.9714 414.5486 414.8287 0.0424 -1.0000 -1.0000 5639030 1576994179.40 151.4917 60.0028 32.0000 1.9701 1.9712 414.4870 414.7671 0.0424 -1.0000 -1.0000 5639265 1576994179.50 151.4917 60.0028 32.0000 1.9695 1.9706 414.5788 414.8588 0.0424 -1.0000 -1.0000 5639343 1576994179.60 151.4933 60.0026 32.0000 1.9697 1.9708 414.5646 414.8450 0.0425 -1.0000 -1.0000 5639405 1576994179.70 151.4933 60.0026 32.0000 1.9700 1.9711 414.5572 414.8383 0.0426 -1.0000 -1.0000 5639468 1576994179.80 151.4933 60.0026 32.0000 1.9698 1.9709 414.5891 414.8700 0.0425 -1.0000 -1.0000 5639530 1576994179.90 151.4933 60.0026 32.0000 1.9696 1.9707 414.6090 414.8905 0.0427 -1.0000 -1.0000 5639765 1576994180.00 151.4933 60.0026 32.0000 1.9693 1.9704 414.4734 414.7533 0.0424 -1.0000 -1.0000 5639827 1576994180.10 151.4933 60.0026 32.0000 1.9700 1.9711 414.5496 414.8300 0.0424 -1.0000 -1.0000 5639905 1576994180.20 151.4938 60.0026 32.0000 1.9700 1.9711 414.6124 414.8927 0.0424 -1.0000 -1.0000 5639968 1576994180.30 151.4987 60.0026 32.0000 1.9702 1.9713 414.5746 414.8549 0.0425 -1.0000 -1.0000 5640030 1576994180.40 151.4987 60.0026 32.0000 1.9699 1.9710 414.5718 414.8526 0.0425 -1.0000 -1.0000 5640093 1576994180.50 151.4987 60.0026 32.0000 1.9700 1.9711 414.5355 414.8171 0.0426 -1.0000 -1.0000 5640280 1576994180.60 151.4987 60.0026 32.0000 1.9701 1.9712 414.6445 414.9251 0.0424 -1.0000 -1.0000 5640358 1576994180.70 151.4987 60.0026 32.0000 1.9690 1.9701 414.5205 414.8012 0.0426 -1.0000 -1.0000 5640421 1576994180.80 151.4373 60.0026 32.0000 1.9696 1.9707 414.6017 414.8818 0.0424 -1.0000 -1.0000 5640483 1576994180.90 151.4373 60.0026 32.0000 1.9690 1.9701 414.5347 414.8161 0.0426 -1.0000 -1.0000 5640546 1576994181.00 151.4373 60.0026 32.0000 1.9697 1.9708 414.5469 414.8278 0.0425 -1.0000 -1.0000 5640733 1576994181.10 151.4373 60.0026 32.0000 1.9693 1.9704 414.5146 414.7955 0.0425 -1.0000 -1.0000 5640796 1576994181.20 151.4373 60.0026 32.0000 1.9693 1.9704 414.5634 414.8437 0.0424 -1.0000 -1.0000 5640874 1576994181.30 151.4373 60.0026 32.0000 1.9696 1.9707 414.6118 414.8923 0.0425 -1.0000 -1.0000 5640936 1576994181.40 151.4883 60.0026 32.0000 1.9696 1.9707 414.6215 414.9025 0.0425 -1.0000 -1.0000 5640999 1576994181.50 151.4883 60.0026 32.0000 1.9690 1.9701 414.4838 414.7650 0.0425 -1.0000 -1.0000 5641483 1576994181.60 151.4883 60.0026 32.0000 1.9698 1.9709 414.6506 414.9309 0.0424 -1.0000 -1.0000 5641546 1576994181.70 151.4883 60.0026 32.0000 1.9694 1.9705 414.6006 414.8809 0.0425 -1.0000 -1.0000 5641608 1576994181.80 151.4883 60.0026 32.0000 1.9694 1.9705 414.5948 414.8761 0.0426 -1.0000 -1.0000 5641671 1576994181.90 151.5290 60.0026 32.0000 1.9692 1.9703 414.5902 414.8711 0.0425 -1.0000 -1.0000 5641733 1576994182.00 151.5290 60.0026 32.0000 1.9697 1.9708 414.5633 414.8437 0.0426 -1.0000 -1.0000 5642015 1576994182.10 151.5290 60.0026 32.0000 1.9697 1.9708 414.5448 414.8251 0.0424 -1.0000 -1.0000 5642093 1576994182.20 151.5290 60.0026 32.0000 1.9702 1.9713 414.5664 414.8479 0.0427 -1.0000 -1.0000 5642155 1576994182.30 151.5290 60.0026 32.0000 1.9702 1.9713 414.5541 414.8337 0.0424 -1.0000 -1.0000 5642218 1576994182.40 151.5290 60.0026 32.0000 1.9703 1.9714 414.5642 414.8453 0.0426 -1.0000 -1.0000 5642280 1576994182.50 151.5967 60.0026 32.0000 1.9698 1.9709 414.5778 414.8581 0.0423 -1.0000 -1.0000 5642468 1576994182.60 151.5967 60.0026 32.0000 1.9701 1.9712 414.6133 414.8934 0.0424 -1.0000 -1.0000 5642546 1576994182.70 151.5967 60.0026 32.0000 1.9705 1.9716 414.5655 414.8461 0.0425 -1.0000 -1.0000 5642608 1576994182.80 151.5967 60.0026 32.0000 1.9703 1.9714 414.6075 414.8876 0.0424 -1.0000 -1.0000 5642671 1576994182.90 151.5967 60.0026 32.0000 1.9701 1.9712 414.6070 414.8875 0.0425 -1.0000 -1.0000 5642733 1576994183.00 151.5469 60.0026 32.0000 1.9703 1.9714 414.5640 414.8452 0.0425 -1.0000 -1.0000 5642796 1576994183.10 151.4965 60.0026 32.0000 1.9703 1.9714 414.5047 414.7858 0.0426 -1.0000 -1.0000 5642858 1576994183.20 151.4965 60.0026 32.0000 1.9698 1.9709 414.5279 414.8081 0.0424 -1.0000 -1.0000 5642936 1576994183.30 151.4965 60.0026 32.0000 1.9699 1.9710 414.5534 414.8332 0.0424 -1.0000 -1.0000 5642999 1576994183.40 151.4965 60.0026 32.0000 1.9700 1.9711 414.5199 414.8006 0.0425 -1.0000 -1.0000 5643061 1576994183.50 151.4965 60.0026 32.0000 1.9701 1.9712 414.5960 414.8754 0.0423 -1.0000 -1.0000 5643249 1576994183.60 151.4962 60.0026 32.0000 1.9698 1.9709 414.5513 414.8321 0.0425 -1.0000 -1.0000 5643312 1576994183.70 151.4962 60.0026 32.0000 1.9695 1.9706 414.5562 414.8365 0.0424 -1.0000 -1.0000 5643374 1576994183.80 151.4962 60.0026 32.0000 1.9699 1.9710 414.4313 414.7125 0.0425 -1.0000 -1.0000 5643452 1576994183.90 151.4962 60.0026 32.0000 1.9697 1.9708 414.5091 414.7890 0.0424 -1.0000 -1.0000 5643515 1576994184.00 151.4962 60.0026 32.0000 1.9699 1.9710 414.5304 414.8105 0.0425 -1.0000 -1.0000 5643577 1576994184.10 151.4962 60.0026 32.0000 1.9697 1.9708 414.5327 414.8143 0.0426 -1.0000 -1.0000 5643983 1576994184.20 151.4888 60.0026 32.0000 1.9698 1.9709 414.4715 414.7526 0.0426 -1.0000 -1.0000 5644046 1576994184.30 151.4888 60.0026 32.0000 1.9698 1.9709 414.4323 414.7131 0.0425 -1.0000 -1.0000 5644124 1576994184.40 151.4888 60.0026 32.0000 1.9697 1.9708 414.5021 414.7827 0.0425 -1.0000 -1.0000 5644218 1576994184.50 151.4888 60.0026 32.0000 1.9693 1.9704 414.5209 414.8016 0.0425 -1.0000 -1.0000 5644280 1576994184.60 151.4888 60.0026 32.0000 1.9699 1.9710 414.4905 414.7712 0.0425 -1.0000 -1.0000 5644468 1576994184.70 151.4813 60.0029 32.0000 1.9695 1.9706 414.4662 414.7466 0.0425 -1.0000 -1.0000 5644530 1576994184.80 151.4691 60.0035 32.0000 1.9693 1.9704 414.5013 414.7826 0.0425 -1.0000 -1.0000 5644593 1576994184.90 151.4691 60.0035 32.0000 1.9694 1.9705 414.5076 414.7874 0.0424 -1.0000 -1.0000 5644671 1576994185.00 151.4691 60.0035 32.0000 1.9692 1.9703 414.5213 414.8034 0.0426 -1.0000 -1.0000 5644749 1576994185.10 151.4691 60.0035 32.0000 1.9705 1.9716 414.4990 414.7787 0.0423 -1.0000 -1.0000 5644796 1576994185.20 151.4691 60.0035 32.0000 1.9702 1.9713 414.5210 414.8009 0.0424 -1.0000 -1.0000 5644874 1576994185.30 151.5295 60.0035 32.0000 1.9699 1.9710 414.4851 414.7651 0.0424 -1.0000 -1.0000 5644936 1576994185.40 151.5295 60.0035 32.0000 1.9698 1.9709 414.5129 414.7924 0.0423 -1.0000 -1.0000 5644999 1576994185.50 151.5295 60.0035 32.0000 1.9697 1.9708 414.5061 414.7862 0.0424 -1.0000 -1.0000 5645077 1576994185.60 151.5295 60.0035 32.0000 1.9699 1.9710 414.5341 414.8143 0.0424 -1.0000 -1.0000 5645233 1576994185.70 151.5295 60.0035 32.0000 1.9704 1.9715 414.5015 414.7816 0.0424 -1.0000 -1.0000 5645296 1576994185.80 151.5258 60.0035 32.0000 1.9701 1.9712 414.4968 414.7775 0.0425 -1.0000 -1.0000 5645374 1576994185.90 151.5049 60.0035 32.0000 1.9697 1.9708 414.4574 414.7368 0.0423 -1.0000 -1.0000 5645436 1576994186.00 151.5049 60.0035 32.0000 1.9697 1.9708 414.5146 414.7950 0.0424 -1.0000 -1.0000 5645499 1576994186.10 151.5049 60.0035 32.0000 1.9697 1.9708 414.5387 414.8192 0.0424 -1.0000 -1.0000 5645983 1576994186.20 151.5049 60.0035 32.0000 1.9695 1.9706 414.4535 414.7328 0.0423 -1.0000 -1.0000 5646046 1576994186.30 151.5049 60.0035 32.0000 1.9698 1.9709 414.5136 414.7940 0.0425 -1.0000 -1.0000 5646108 1576994186.40 151.5128 60.0035 32.0000 1.9701 1.9712 414.5139 414.7943 0.0424 -1.0000 -1.0000 5646171 1576994186.50 151.5131 60.0035 32.0000 1.9700 1.9711 414.5332 414.8128 0.0423 -1.0000 -1.0000 5646233 1576994186.60 151.5131 60.0035 32.0000 1.9700 1.9711 414.4827 414.7625 0.0424 -1.0000 -1.0000 5646499 1576994186.70 151.5131 60.0035 32.0000 1.9698 1.9709 414.5471 414.8266 0.0422 -1.0000 -1.0000 5646561 1576994186.80 151.5131 60.0035 32.0000 1.9701 1.9712 414.4648 414.7458 0.0425 -1.0000 -1.0000 5646624 1576994186.90 151.5131 60.0035 32.0000 1.9699 1.9710 414.5266 414.8071 0.0425 -1.0000 -1.0000 5646702 1576994187.00 151.5159 60.0035 32.0000 1.9702 1.9713 414.5250 414.8054 0.0424 -1.0000 -1.0000 5646764 1576994187.10 151.5159 60.0035 32.0000 1.9700 1.9711 414.4774 414.7568 0.0423 -1.0000 -1.0000 5647046 1576994187.20 151.5159 60.0035 32.0000 1.9693 1.9704 414.4442 414.7244 0.0424 -1.0000 -1.0000 5647108 1576994187.30 151.5159 60.0035 32.0000 1.9699 1.9710 414.4843 414.7649 0.0425 -1.0000 -1.0000 5647171 1576994187.40 151.5159 60.0035 32.0000 1.9700 1.9711 414.5376 414.8185 0.0425 -1.0000 -1.0000 5647233 1576994187.50 151.5023 60.0035 32.0000 1.9697 1.9708 414.5185 414.7992 0.0425 -1.0000 -1.0000 5647312 1576994187.60 151.4726 60.0035 32.0000 1.9696 1.9707 414.5053 414.7854 0.0424 -1.0000 -1.0000 5647546 1576994187.70 151.4726 60.0035 32.0000 1.9698 1.9709 414.4933 414.7736 0.0424 -1.0000 -1.0000 5647608 1576994187.80 151.4726 60.0035 32.0000 1.9701 1.9712 414.5183 414.7985 0.0424 -1.0000 -1.0000 5647686 1576994187.90 151.4726 60.0035 32.0000 1.9696 1.9707 414.4698 414.7493 0.0423 -1.0000 -1.0000 5647749 1576994188.00 151.4726 60.0035 32.0000 1.9693 1.9704 414.4106 414.6907 0.0424 -1.0000 -1.0000 5647812 1576994188.10 151.4897 60.0035 32.0000 1.9692 1.9703 414.4770 414.7574 0.0425 -1.0000 -1.0000 5648546 1576994188.20 151.4897 60.0035 32.0000 1.9699 1.9710 414.4686 414.7510 0.0427 -1.0000 -1.0000 5648608 1576994188.30 151.4897 60.0035 32.0000 1.9694 1.9705 414.5523 414.8322 0.0423 -1.0000 -1.0000 5648686 1576994188.40 151.4897 60.0035 32.0000 1.9703 1.9714 414.5382 414.8180 0.0424 -1.0000 -1.0000 5648749 1576994188.50 151.4897 60.0035 32.0000 1.9701 1.9712 414.5021 414.7832 0.0425 -1.0000 -1.0000 5648811 1576994188.60 151.4717 60.0035 32.0000 1.9694 1.9705 414.4919 414.7720 0.0424 -1.0000 -1.0000 5648889 1576994188.70 151.4678 60.0035 32.0000 1.9701 1.9712 414.5240 414.8047 0.0425 -1.0000 -1.0000 5648952 1576994188.80 151.4678 60.0035 32.0000 1.9700 1.9711 414.5732 414.8539 0.0424 -1.0000 -1.0000 5649014 1576994188.90 151.4678 60.0035 32.0000 1.9691 1.9701 414.4585 414.7383 0.0424 -1.0000 -1.0000 5649077 1576994189.00 151.4678 60.0035 32.0000 1.9696 1.9707 414.4900 414.7700 0.0424 -1.0000 -1.0000 5649139 1576994189.10 151.4678 60.0035 32.0000 1.9697 1.9708 414.5896 414.8700 0.0425 -1.0000 -1.0000 5649233 1576994189.20 151.4845 60.0035 32.0000 1.9695 1.9706 414.5093 414.7904 0.0425 -1.0000 -1.0000 5649312 1576994189.30 151.4845 60.0035 32.0000 1.9698 1.9709 414.5083 414.7890 0.0425 -1.0000 -1.0000 5649374 1576994189.40 151.4845 60.0035 32.0000 1.9695 1.9706 414.4654 414.7455 0.0424 -1.0000 -1.0000 5649436 1576994189.50 151.4845 60.0035 32.0000 1.9693 1.9704 414.4820 414.7618 0.0423 -1.0000 -1.0000 5649499 1576994189.60 151.4845 60.0035 32.0000 1.9691 1.9702 414.5384 414.8184 0.0424 -1.0000 -1.0000 5649562 1576994189.70 151.4866 60.0035 32.0000 1.9693 1.9704 414.5169 414.7976 0.0425 -1.0000 -1.0000 5649624 1576994189.80 151.5043 60.0037 32.0000 1.9696 1.9707 414.5153 414.7954 0.0424 -1.0000 -1.0000 5649702 1576994189.90 151.5043 60.0037 32.0000 1.9695 1.9706 414.5371 414.8173 0.0424 -1.0000 -1.0000 5649765 1576994190.00 151.5043 60.0037 32.0000 1.9698 1.9709 414.5070 414.7875 0.0425 -1.0000 -1.0000 5649827 1576994190.10 151.5043 60.0037 32.0000 1.9701 1.9712 414.4889 414.7699 0.0425 -1.0000 -1.0000 5649905 1576994190.20 151.5160 60.0037 32.0000 1.9695 1.9706 414.5276 414.8078 0.0424 -1.0000 -1.0000 5649968 1576994190.30 151.5160 60.0037 32.0000 1.9701 1.9712 414.5259 414.8057 0.0423 -1.0000 -1.0000 5650030 1576994190.40 151.5160 60.0037 32.0000 1.9699 1.9710 414.5011 414.7809 0.0424 -1.0000 -1.0000 5650093 1576994190.50 151.5160 60.0037 32.0000 1.9700 1.9711 414.5287 414.8095 0.0425 -1.0000 -1.0000 5650155 1576994190.60 151.5160 60.0037 32.0000 1.9700 1.9711 414.4822 414.7624 0.0424 -1.0000 -1.0000 5650233 1576994190.70 151.5160 60.0037 32.0000 1.9697 1.9708 414.5003 414.7809 0.0425 -1.0000 -1.0000 5650514 1576994190.80 151.5160 60.0037 32.0000 1.9700 1.9711 414.5894 414.8693 0.0423 -1.0000 -1.0000 5650577 1576994190.90 151.5411 60.0037 32.0000 1.9703 1.9714 414.5745 414.8526 0.0422 -1.0000 -1.0000 5650639 1576994191.00 151.5411 60.0037 32.0000 1.9705 1.9716 414.5080 414.7880 0.0425 -1.0000 -1.0000 5650702 1576994191.10 151.5411 60.0037 32.0000 1.9695 1.9706 414.4973 414.7776 0.0424 -1.0000 -1.0000 5650764 1576994191.20 151.5411 60.0037 32.0000 1.9699 1.9710 414.5166 414.7959 0.0423 -1.0000 -1.0000 5650843 1576994191.30 151.5411 60.0037 32.0000 1.9704 1.9715 414.5148 414.7955 0.0425 -1.0000 -1.0000 5651233 1576994191.40 151.5411 60.0037 32.0000 1.9703 1.9714 414.5017 414.7825 0.0425 -1.0000 -1.0000 5651296 1576994191.50 151.5358 60.0037 32.0000 1.9696 1.9707 414.5234 414.8045 0.0424 -1.0000 -1.0000 5651358 1576994191.60 151.5326 60.0037 32.0000 1.9703 1.9714 414.4892 414.7687 0.0424 -1.0000 -1.0000 5651436 1576994191.70 151.5326 60.0037 32.0000 1.9701 1.9712 414.5457 414.8263 0.0425 -1.0000 -1.0000 5651499 1576994191.80 151.5326 60.0037 32.0000 1.9704 1.9715 414.4861 414.7670 0.0425 -1.0000 -1.0000 5651733 1576994191.90 151.5326 60.0037 32.0000 1.9701 1.9712 414.5232 414.8030 0.0424 -1.0000 -1.0000 5651796 1576994192.00 151.5323 60.0037 32.0000 1.9703 1.9714 414.5711 414.8514 0.0424 -1.0000 -1.0000 5651858 1576994192.10 151.5058 60.0037 32.0000 1.9698 1.9709 414.4966 414.7775 0.0424 -1.0000 -1.0000 5651921 1576994192.20 151.5058 60.0037 32.0000 1.9700 1.9711 414.5449 414.8243 0.0423 -1.0000 -1.0000 5651999 1576994192.30 151.5058 60.0037 32.0000 1.9704 1.9715 414.5064 414.7863 0.0424 -1.0000 -1.0000 5652061 1576994192.40 151.5058 60.0037 32.0000 1.9699 1.9710 414.5449 414.8241 0.0423 -1.0000 -1.0000 5652124 1576994192.50 151.5058 60.0037 32.0000 1.9697 1.9708 414.5024 414.7821 0.0424 -1.0000 -1.0000 5652186 1576994192.60 151.5219 60.0037 32.0000 1.9697 1.9708 414.5163 414.7957 0.0422 -1.0000 -1.0000 5652264 1576994192.70 151.5227 60.0037 32.0000 1.9692 1.9703 414.6047 414.8846 0.0424 -1.0000 -1.0000 5652327 1576994192.80 151.5227 60.0037 32.0000 1.9694 1.9705 414.5036 414.7839 0.0425 -1.0000 -1.0000 5652514 1576994192.90 151.5227 60.0037 32.0000 1.9703 1.9714 414.4992 414.7791 0.0423 -1.0000 -1.0000 5652577 1576994193.00 151.5227 60.0037 32.0000 1.9702 1.9713 414.5903 414.8705 0.0424 -1.0000 -1.0000 5652639 1576994193.10 151.5217 60.0037 32.0000 1.9703 1.9714 414.5158 414.7958 0.0424 -1.0000 -1.0000 5652702 1576994193.20 151.5165 60.0037 32.0000 1.9696 1.9707 414.4843 414.7644 0.0424 -1.0000 -1.0000 5652780 1576994193.30 151.5165 60.0037 32.0000 1.9698 1.9709 414.4601 414.7399 0.0424 -1.0000 -1.0000 5653233 1576994193.40 151.5165 60.0037 32.0000 1.9702 1.9713 414.4836 414.7635 0.0424 -1.0000 -1.0000 5653296 1576994193.50 151.5165 60.0037 32.0000 1.9700 1.9711 414.5086 414.7877 0.0422 -1.0000 -1.0000 5653374 1576994193.60 151.5165 60.0037 32.0000 1.9692 1.9703 414.5606 414.8403 0.0423 -1.0000 -1.0000 5653436 1576994193.70 151.5165 60.0037 32.0000 1.9694 1.9705 414.5520 414.8316 0.0424 -1.0000 -1.0000 5653499 1576994193.80 151.4928 60.0037 32.0000 1.9697 1.9708 414.4940 414.7739 0.0424 -1.0000 -1.0000 5654062 1576994193.90 151.4928 60.0037 32.0000 1.9697 1.9708 414.5196 414.7996 0.0423 -1.0000 -1.0000 5654124 1576994194.00 151.4928 60.0037 32.0000 1.9694 1.9705 414.5695 414.8487 0.0423 -1.0000 -1.0000 5654202 1576994194.10 151.4928 60.0037 32.0000 1.9696 1.9707 414.5162 414.7963 0.0424 -1.0000 -1.0000 5654296 1576994194.20 151.4928 60.0037 32.0000 1.9697 1.9708 414.5260 414.8054 0.0423 -1.0000 -1.0000 5654358 1576994194.30 151.5272 60.0037 32.0000 1.9704 1.9715 414.4885 414.7679 0.0423 -1.0000 -1.0000 5654421 1576994194.40 151.5272 60.0037 32.0000 1.9697 1.9708 414.5389 414.8190 0.0424 -1.0000 -1.0000 5654483 1576994194.50 151.5272 60.0037 32.0000 1.9699 1.9710 414.6062 414.8861 0.0424 -1.0000 -1.0000 5654546 1576994194.60 151.5272 60.0037 32.0000 1.9705 1.9716 414.5694 414.8488 0.0423 -1.0000 -1.0000 5654624 1576994194.70 151.5272 60.0037 32.0000 1.9696 1.9707 414.5257 414.8053 0.0424 -1.0000 -1.0000 5654686 1576994194.80 151.5102 60.0036 32.0000 1.9689 1.9700 414.5350 414.8154 0.0424 -1.0000 -1.0000 5654749 1576994194.90 151.4549 60.0031 32.0000 1.9697 1.9708 414.5153 414.7954 0.0424 -1.0000 -1.0000 5654983 1576994195.00 151.4549 60.0031 32.0000 1.9690 1.9701 414.5232 414.8034 0.0425 -1.0000 -1.0000 5655046 1576994195.10 151.4549 60.0031 32.0000 1.9690 1.9701 414.5973 414.8768 0.0423 -1.0000 -1.0000 5655108 1576994195.20 151.4549 60.0031 32.0000 1.9693 1.9704 414.4726 414.7518 0.0423 -1.0000 -1.0000 5655186 1576994195.30 151.4549 60.0031 32.0000 1.9690 1.9701 414.4548 414.7340 0.0422 -1.0000 -1.0000 5655249 1576994195.40 151.4569 60.0031 32.0000 1.9697 1.9708 414.5079 414.7883 0.0425 -1.0000 -1.0000 5655312 1576994195.50 151.4569 60.0031 32.0000 1.9705 1.9716 414.5514 414.8325 0.0425 -1.0000 -1.0000 5655389 1576994195.60 151.4569 60.0031 32.0000 1.9697 1.9708 414.5424 414.8228 0.0425 -1.0000 -1.0000 5655452 1576994195.70 151.4569 60.0031 32.0000 1.9695 1.9706 414.4859 414.7658 0.0423 -1.0000 -1.0000 5655515 1576994195.80 151.4569 60.0031 32.0000 1.9695 1.9706 414.5462 414.8263 0.0425 -1.0000 -1.0000 5655593 1576994195.90 151.4646 60.0031 32.0000 1.9691 1.9702 414.5381 414.8190 0.0425 -1.0000 -1.0000 5655655 1576994196.00 151.4732 60.0031 32.0000 1.9694 1.9705 414.4219 414.7020 0.0424 -1.0000 -1.0000 5655718 1576994196.10 151.4732 60.0031 32.0000 1.9691 1.9702 414.5150 414.7944 0.0424 -1.0000 -1.0000 5655796 1576994196.20 151.4732 60.0031 32.0000 1.9698 1.9709 414.5219 414.8023 0.0424 -1.0000 -1.0000 5655858 1576994196.30 151.4732 60.0031 32.0000 1.9701 1.9711 414.5030 414.7832 0.0424 -1.0000 -1.0000 5655921 1576994196.40 151.4732 60.0031 32.0000 1.9697 1.9708 414.5330 414.8128 0.0424 -1.0000 -1.0000 5656249 1576994196.50 151.4942 60.0031 32.0000 1.9696 1.9707 414.5925 414.8727 0.0424 -1.0000 -1.0000 5656311 1576994196.60 151.4942 60.0031 32.0000 1.9691 1.9702 414.5183 414.7984 0.0424 -1.0000 -1.0000 5656389 1576994196.70 151.4942 60.0031 32.0000 1.9703 1.9714 414.5031 414.7834 0.0424 -1.0000 -1.0000 5656452 1576994196.80 151.4942 60.0031 32.0000 1.9693 1.9704 414.5387 414.8191 0.0425 -1.0000 -1.0000 5656514 1576994196.90 151.4942 60.0031 32.0000 1.9698 1.9709 414.5002 414.7785 0.0422 -1.0000 -1.0000 5656764 1576994197.00 151.4942 60.0031 32.0000 1.9695 1.9706 414.5370 414.8174 0.0425 -1.0000 -1.0000 5656827 1576994197.10 151.5758 60.0031 32.0000 1.9701 1.9712 414.5444 414.8248 0.0424 -1.0000 -1.0000 5656889 1576994197.20 151.5758 60.0031 32.0000 1.9703 1.9714 414.5522 414.8324 0.0424 -1.0000 -1.0000 5656968 1576994197.30 151.5758 60.0031 32.0000 1.9702 1.9713 414.5453 414.8257 0.0425 -1.0000 -1.0000 5657030 1576994197.40 151.5758 60.0031 32.0000 1.9706 1.9717 414.4585 414.7387 0.0424 -1.0000 -1.0000 5657280 1576994197.50 151.5758 60.0031 32.0000 1.9700 1.9711 414.5773 414.8571 0.0424 -1.0000 -1.0000 5657358 1576994197.60 151.5598 60.0031 32.0000 1.9703 1.9714 414.5819 414.8627 0.0424 -1.0000 -1.0000 5657421 1576994197.70 151.5598 60.0031 32.0000 1.9704 1.9715 414.5203 414.7996 0.0423 -1.0000 -1.0000 5657483 1576994197.80 151.5598 60.0031 32.0000 1.9703 1.9714 414.4522 414.7326 0.0424 -1.0000 -1.0000 5657562 1576994197.90 151.5598 60.0031 32.0000 1.9704 1.9715 414.5307 414.8107 0.0424 -1.0000 -1.0000 5657733 1576994198.00 151.5598 60.0031 32.0000 1.9696 1.9707 414.5260 414.8059 0.0424 -1.0000 -1.0000 5657796 1576994198.10 151.5598 60.0031 32.0000 1.9700 1.9711 414.5194 414.8008 0.0426 -1.0000 -1.0000 5657874 1576994198.20 151.5607 60.0031 32.0000 1.9699 1.9710 414.4915 414.7723 0.0425 -1.0000 -1.0000 5657936 1576994198.30 151.5607 60.0031 32.0000 1.9700 1.9711 414.5225 414.8025 0.0424 -1.0000 -1.0000 5658015 1576994198.40 151.5607 60.0031 32.0000 1.9702 1.9713 414.5741 414.8539 0.0424 -1.0000 -1.0000 5658499 1576994198.50 151.5607 60.0031 32.0000 1.9702 1.9713 414.5321 414.8119 0.0424 -1.0000 -1.0000 5658561 1576994198.60 151.5607 60.0031 32.0000 1.9700 1.9711 414.5057 414.7854 0.0423 -1.0000 -1.0000 5658624 1576994198.70 151.5376 60.0031 32.0000 1.9698 1.9709 414.5849 414.8642 0.0423 -1.0000 -1.0000 5658686 1576994198.80 151.5376 60.0031 32.0000 1.9696 1.9707 414.5214 414.8022 0.0426 -1.0000 -1.0000 5658749 1576994198.90 151.5376 60.0031 32.0000 1.9701 1.9712 414.5117 414.7923 0.0424 -1.0000 -1.0000 5658827 1576994199.00 151.5376 60.0031 32.0000 1.9703 1.9714 414.4900 414.7698 0.0424 -1.0000 -1.0000 5658999 1576994199.10 151.5376 60.0031 32.0000 1.9700 1.9711 414.5396 414.8192 0.0423 -1.0000 -1.0000 5659061 1576994199.20 151.5376 60.0031 32.0000 1.9705 1.9716 414.4221 414.7009 0.0422 -1.0000 -1.0000 5659139 1576994199.30 151.5648 60.0031 32.0000 1.9703 1.9714 414.5499 414.8298 0.0423 -1.0000 -1.0000 5659202 1576994199.40 151.5648 60.0031 32.0000 1.9699 1.9710 414.5129 414.7927 0.0424 -1.0000 -1.0000 5659264 1576994199.50 151.5648 60.0031 32.0000 1.9699 1.9710 414.5089 414.7872 0.0422 -1.0000 -1.0000 5659468 1576994199.60 151.5648 60.0031 32.0000 1.9703 1.9714 414.5308 414.8107 0.0424 -1.0000 -1.0000 5659530 1576994199.70 151.5648 60.0031 32.0000 1.9705 1.9716 414.5651 414.8455 0.0425 -1.0000 -1.0000 5659593 1576994199.80 151.5757 60.0035 32.0000 1.9702 1.9713 414.5088 414.7884 0.0423 -1.0000 -1.0000 5659671 1576994199.90 151.5757 60.0035 32.0000 1.9703 1.9714 414.5156 414.7960 0.0425 -1.0000 -1.0000 5659733 1576994200.00 151.5757 60.0035 32.0000 1.9709 1.9720 414.5816 414.8619 0.0423 -1.0000 -1.0000 5659796 1576994200.10 151.5757 60.0035 32.0000 1.9702 1.9712 414.5686 414.8491 0.0424 -1.0000 -1.0000 5659858 1576994200.20 151.5757 60.0035 32.0000 1.9709 1.9720 414.5438 414.8232 0.0423 -1.0000 -1.0000 5659921 1576994200.30 151.5757 60.0035 32.0000 1.9701 1.9712 414.5800 414.8601 0.0424 -1.0000 -1.0000 5659999 1576994200.40 151.5757 60.0035 32.0000 1.9705 1.9716 414.5739 414.8544 0.0424 -1.0000 -1.0000 5700061 1576994200.50 151.5077 60.0035 32.0000 1.9706 1.9717 414.5799 414.8597 0.0424 -1.0000 -1.0000 5700233 1576994200.60 151.5077 60.0035 32.0000 1.9702 1.9713 414.5627 414.8428 0.0424 -1.0000 -1.0000 5700311 1576994200.70 151.5077 60.0035 32.0000 1.9696 1.9707 414.5204 414.8007 0.0425 -1.0000 -1.0000 5700374 1576994200.80 151.5077 60.0035 32.0000 1.9704 1.9715 414.5220 414.8028 0.0425 -1.0000 -1.0000 5700436 1576994200.90 151.5077 60.0035 32.0000 1.9698 1.9709 414.4954 414.7757 0.0424 -1.0000 -1.0000 5700514 1576994201.00 151.5077 60.0035 32.0000 1.9694 1.9705 414.5226 414.8017 0.0423 -1.0000 -1.0000 5700749 1576994201.10 151.5248 60.0035 32.0000 1.9706 1.9716 414.4992 414.7789 0.0423 -1.0000 -1.0000 5700811 1576994201.20 151.5248 60.0035 32.0000 1.9702 1.9713 414.5140 414.7941 0.0424 -1.0000 -1.0000 5700889 1576994201.30 151.5248 60.0035 32.0000 1.9698 1.9709 414.5105 414.7910 0.0424 -1.0000 -1.0000 5700952 1576994201.40 151.5248 60.0035 32.0000 1.9705 1.9716 414.5246 414.8048 0.0425 -1.0000 -1.0000 5701014 1576994201.50 151.5248 60.0035 32.0000 1.9706 1.9717 414.5222 414.8025 0.0424 -1.0000 -1.0000 5701311 1576994201.60 151.5207 60.0035 32.0000 1.9703 1.9714 414.4269 414.7079 0.0425 -1.0000 -1.0000 5701374 1576994201.70 151.5147 60.0035 32.0000 1.9704 1.9715 414.5342 414.8142 0.0424 -1.0000 -1.0000 5701436 1576994201.80 151.5147 60.0035 32.0000 1.9696 1.9707 414.5033 414.7829 0.0423 -1.0000 -1.0000 5701514 1576994201.90 151.5147 60.0035 32.0000 1.9701 1.9712 414.5141 414.7944 0.0424 -1.0000 -1.0000 5701577 1576994202.00 151.5147 60.0035 32.0000 1.9702 1.9713 414.5011 414.7815 0.0424 -1.0000 -1.0000 5702030 1576994202.10 151.5147 60.0035 32.0000 1.9705 1.9716 414.5410 414.8218 0.0425 -1.0000 -1.0000 5702093 1576994202.20 151.5225 60.0035 32.0000 1.9697 1.9708 414.5232 414.8042 0.0425 -1.0000 -1.0000 5702155 1576994202.30 151.5228 60.0035 32.0000 1.9700 1.9711 414.5466 414.8264 0.0424 -1.0000 -1.0000 5702233 1576994202.40 151.5228 60.0035 32.0000 1.9702 1.9713 414.5413 414.8223 0.0425 -1.0000 -1.0000 5702296 1576994202.50 151.5228 60.0035 32.0000 1.9702 1.9713 414.4858 414.7651 0.0423 -1.0000 -1.0000 5702514 1576994202.60 151.5228 60.0035 32.0000 1.9695 1.9706 414.5255 414.8048 0.0423 -1.0000 -1.0000 5702593 1576994202.70 151.5228 60.0035 32.0000 1.9696 1.9707 414.5521 414.8327 0.0425 -1.0000 -1.0000 5702655 1576994202.80 151.5104 60.0035 32.0000 1.9695 1.9706 414.5260 414.8060 0.0423 -1.0000 -1.0000 5702718 1576994202.90 151.5104 60.0035 32.0000 1.9699 1.9710 414.5517 414.8298 0.0421 -1.0000 -1.0000 5702780 1576994203.00 151.5104 60.0035 32.0000 1.9696 1.9707 414.5532 414.8339 0.0425 -1.0000 -1.0000 5702843 1576994203.10 151.5104 60.0035 32.0000 1.9702 1.9713 414.5246 414.8037 0.0422 -1.0000 -1.0000 5703030 1576994203.20 151.5104 60.0035 32.0000 1.9700 1.9711 414.5274 414.8070 0.0424 -1.0000 -1.0000 5703108 1576994203.30 151.5104 60.0035 32.0000 1.9700 1.9711 414.4935 414.7748 0.0426 -1.0000 -1.0000 5703171 1576994203.40 151.4808 60.0035 32.0000 1.9697 1.9708 414.5340 414.8144 0.0425 -1.0000 -1.0000 5703233 1576994203.50 151.4750 60.0035 32.0000 1.9690 1.9701 414.5061 414.7866 0.0424 -1.0000 -1.0000 5703296 1576994203.60 151.4750 60.0035 32.0000 1.9696 1.9707 414.4729 414.7534 0.0424 -1.0000 -1.0000 5703577 1576994203.70 151.4750 60.0035 32.0000 1.9689 1.9700 414.5079 414.7873 0.0423 -1.0000 -1.0000 5703639 1576994203.80 151.4750 60.0035 32.0000 1.9700 1.9711 414.5220 414.8018 0.0424 -1.0000 -1.0000 5703718 1576994203.90 151.4750 60.0035 32.0000 1.9697 1.9708 414.4969 414.7770 0.0424 -1.0000 -1.0000 5703780 1576994204.00 151.5331 60.0035 32.0000 1.9701 1.9712 414.5091 414.7892 0.0424 -1.0000 -1.0000 5703843 1576994204.10 151.5331 60.0035 32.0000 1.9700 1.9711 414.5288 414.8085 0.0423 -1.0000 -1.0000 5703921 1576994204.20 151.5331 60.0035 32.0000 1.9710 1.9721 414.4774 414.7582 0.0426 -1.0000 -1.0000 5703983 1576994204.30 151.5331 60.0035 32.0000 1.9701 1.9712 414.5020 414.7821 0.0424 -1.0000 -1.0000 5704046 1576994204.40 151.5331 60.0035 32.0000 1.9698 1.9709 414.5208 414.8011 0.0425 -1.0000 -1.0000 5704108 1576994204.50 151.5007 60.0035 32.0000 1.9696 1.9707 414.5285 414.8086 0.0423 -1.0000 -1.0000 5704171 1576994204.60 151.5007 60.0035 32.0000 1.9703 1.9714 414.5981 414.8775 0.0423 -1.0000 -1.0000 5704249 1576994204.70 151.5007 60.0035 32.0000 1.9699 1.9710 414.5154 414.7949 0.0424 -1.0000 -1.0000 5704311 1576994204.80 151.5007 60.0035 32.0000 1.9700 1.9711 414.4303 414.7103 0.0424 -1.0000 -1.0000 5704374 1576994204.90 151.5007 60.0035 32.0000 1.9696 1.9707 414.4245 414.7044 0.0424 -1.0000 -1.0000 5704452 1576994205.00 151.5008 60.0035 32.0000 1.9703 1.9714 414.5666 414.8459 0.0422 -1.0000 -1.0000 5704514 1576994205.10 151.5029 60.0033 32.0000 1.9697 1.9708 414.5676 414.8471 0.0423 -1.0000 -1.0000 5704999 1576994205.20 151.5029 60.0033 32.0000 1.9702 1.9713 414.4709 414.7503 0.0423 -1.0000 -1.0000 5705077 1576994205.30 151.5029 60.0033 32.0000 1.9692 1.9703 414.5123 414.7916 0.0423 -1.0000 -1.0000 5705139 1576994205.40 151.5029 60.0033 32.0000 1.9694 1.9705 414.5080 414.7883 0.0425 -1.0000 -1.0000 5705202 1576994205.50 151.5029 60.0033 32.0000 1.9700 1.9711 414.5447 414.8238 0.0423 -1.0000 -1.0000 5705264 1576994205.60 151.5265 60.0033 32.0000 1.9702 1.9713 414.4854 414.7653 0.0423 -1.0000 -1.0000 5705327 1576994205.70 151.5265 60.0033 32.0000 1.9701 1.9712 414.5287 414.8085 0.0424 -1.0000 -1.0000 5705389 1576994205.80 151.5265 60.0033 32.0000 1.9693 1.9704 414.5592 414.8394 0.0424 -1.0000 -1.0000 5705468 1576994205.90 151.5265 60.0033 32.0000 1.9703 1.9714 414.5534 414.8342 0.0426 -1.0000 -1.0000 5705530 1576994206.00 151.5265 60.0033 32.0000 1.9703 1.9714 414.5603 414.8405 0.0423 -1.0000 -1.0000 5705593 1576994206.10 151.5265 60.0033 32.0000 1.9695 1.9706 414.5122 414.7924 0.0424 -1.0000 -1.0000 5705796 1576994206.20 151.4991 60.0033 32.0000 1.9696 1.9707 414.5668 414.8479 0.0426 -1.0000 -1.0000 5705858 1576994206.30 151.4991 60.0033 32.0000 1.9698 1.9709 414.4516 414.7329 0.0426 -1.0000 -1.0000 5705936 1576994206.40 151.4991 60.0033 32.0000 1.9702 1.9713 414.4381 414.7191 0.0425 -1.0000 -1.0000 5705999 1576994206.50 151.4991 60.0033 32.0000 1.9701 1.9712 414.5433 414.8227 0.0423 -1.0000 -1.0000 5706062 1576994206.60 151.4991 60.0033 32.0000 1.9702 1.9713 414.5458 414.8259 0.0424 -1.0000 -1.0000 5706249 1576994206.70 151.5088 60.0033 32.0000 1.9701 1.9712 414.5741 414.8544 0.0425 -1.0000 -1.0000 5706311 1576994206.80 151.5254 60.0033 32.0000 1.9697 1.9708 414.5453 414.8262 0.0425 -1.0000 -1.0000 5706374 1576994206.90 151.5254 60.0033 32.0000 1.9700 1.9711 414.4964 414.7777 0.0426 -1.0000 -1.0000 5706452 1576994207.00 151.5254 60.0033 32.0000 1.9699 1.9710 414.6128 414.8936 0.0425 -1.0000 -1.0000 5706514 1576994207.10 151.5254 60.0033 32.0000 1.9694 1.9705 414.5463 414.8272 0.0425 -1.0000 -1.0000 5706733 1576994207.20 151.5254 60.0033 32.0000 1.9699 1.9710 414.5631 414.8434 0.0424 -1.0000 -1.0000 5706811 1576994207.30 151.5274 60.0033 32.0000 1.9707 1.9718 414.6276 414.9082 0.0424 -1.0000 -1.0000 5706874 1576994207.40 151.5274 60.0033 32.0000 1.9702 1.9713 414.5907 414.8705 0.0424 -1.0000 -1.0000 5706936 1576994207.50 151.5274 60.0033 32.0000 1.9699 1.9710 414.6026 414.8822 0.0423 -1.0000 -1.0000 5707014 1576994207.60 151.5274 60.0033 32.0000 1.9701 1.9712 414.6145 414.8956 0.0425 -1.0000 -1.0000 5707077 1576994207.70 151.5274 60.0033 32.0000 1.9694 1.9705 414.5727 414.8525 0.0423 -1.0000 -1.0000 5707764 1576994207.80 151.4994 60.0033 32.0000 1.9699 1.9710 414.5118 414.7917 0.0424 -1.0000 -1.0000 5707843 1576994207.90 151.4994 60.0033 32.0000 1.9696 1.9707 414.5703 414.8503 0.0424 -1.0000 -1.0000 5707905 1576994208.00 151.4994 60.0033 32.0000 1.9703 1.9714 414.5903 414.8701 0.0423 -1.0000 -1.0000 5707968 1576994208.10 151.4994 60.0033 32.0000 1.9699 1.9710 414.5280 414.8080 0.0424 -1.0000 -1.0000 5708030 1576994208.20 151.4994 60.0033 32.0000 1.9704 1.9715 414.6185 414.8985 0.0424 -1.0000 -1.0000 5708093 1576994208.30 151.4994 60.0033 32.0000 1.9701 1.9712 414.4935 414.7742 0.0425 -1.0000 -1.0000 5708171 1576994208.40 151.4701 60.0033 32.0000 1.9698 1.9709 414.4933 414.7748 0.0427 -1.0000 -1.0000 5708233 1576994208.50 151.4701 60.0033 32.0000 1.9693 1.9704 414.4709 414.7505 0.0423 -1.0000 -1.0000 5708296 1576994208.60 151.4701 60.0033 32.0000 1.9696 1.9707 414.5328 414.8132 0.0425 -1.0000 -1.0000 5708374 1576994208.70 151.4701 60.0033 32.0000 1.9692 1.9703 414.5674 414.8483 0.0425 -1.0000 -1.0000 5708858 1576994208.80 151.4701 60.0033 32.0000 1.9695 1.9706 414.5033 414.7838 0.0424 -1.0000 -1.0000 5708921 1576994208.90 151.4140 60.0033 32.0000 1.9701 1.9712 414.5401 414.8197 0.0424 -1.0000 -1.0000 5708999 1576994209.00 151.4140 60.0033 32.0000 1.9690 1.9701 414.4688 414.7488 0.0423 -1.0000 -1.0000 5709062 1576994209.10 151.4140 60.0033 32.0000 1.9690 1.9701 414.5129 414.7928 0.0424 -1.0000 -1.0000 5709124 1576994209.20 151.4140 60.0033 32.0000 1.9691 1.9702 414.4477 414.7284 0.0425 -1.0000 -1.0000 5709202 1576994209.30 151.4140 60.0033 32.0000 1.9692 1.9703 414.4421 414.7215 0.0423 -1.0000 -1.0000 5709264 1576994209.40 151.4253 60.0033 32.0000 1.9694 1.9705 414.5071 414.7872 0.0424 -1.0000 -1.0000 5709327 1576994209.50 151.4458 60.0033 32.0000 1.9696 1.9707 414.4706 414.7502 0.0424 -1.0000 -1.0000 5709389 1576994209.60 151.4458 60.0033 32.0000 1.9693 1.9704 414.5022 414.7826 0.0425 -1.0000 -1.0000 5709468 1576994209.70 151.4458 60.0033 32.0000 1.9694 1.9705 414.4544 414.7350 0.0425 -1.0000 -1.0000 5709515 1576994209.80 151.4458 60.0033 32.0000 1.9698 1.9709 414.4967 414.7764 0.0423 -1.0000 -1.0000 5709593 1576994209.90 151.4458 60.0033 32.0000 1.9698 1.9709 414.4769 414.7564 0.0424 -1.0000 -1.0000 5709655 1576994210.00 151.4648 60.0030 32.0000 1.9694 1.9705 414.5657 414.8450 0.0423 -1.0000 -1.0000 5709718 1576994210.10 151.4648 60.0030 32.0000 1.9697 1.9708 414.4982 414.7786 0.0424 -1.0000 -1.0000 5709796 1576994210.20 151.4648 60.0030 32.0000 1.9694 1.9705 414.4610 414.7413 0.0425 -1.0000 -1.0000 5709968 1576994210.30 151.4648 60.0030 32.0000 1.9700 1.9711 414.4898 414.7698 0.0424 -1.0000 -1.0000 5710046 1576994210.40 151.4648 60.0030 32.0000 1.9695 1.9705 414.5160 414.7959 0.0424 -1.0000 -1.0000 5710108 1576994210.50 151.4648 60.0030 32.0000 1.9702 1.9713 414.4760 414.7565 0.0425 -1.0000 -1.0000 5710171 1576994210.60 151.4560 60.0030 32.0000 1.9698 1.9708 414.4965 414.7770 0.0425 -1.0000 -1.0000 5710233 1576994210.70 151.4540 60.0030 32.0000 1.9691 1.9702 414.5127 414.7929 0.0424 -1.0000 -1.0000 5710733 1576994210.80 151.4540 60.0030 32.0000 1.9696 1.9707 414.4789 414.7585 0.0423 -1.0000 -1.0000 5710796 1576994210.90 151.4540 60.0030 32.0000 1.9696 1.9706 414.4577 414.7383 0.0424 -1.0000 -1.0000 5710874 1576994211.00 151.4540 60.0030 32.0000 1.9698 1.9709 414.4418 414.7208 0.0423 -1.0000 -1.0000 5710936 1576994211.10 151.4540 60.0030 32.0000 1.9696 1.9707 414.4595 414.7395 0.0424 -1.0000 -1.0000 5710999 1576994211.20 151.4462 60.0030 32.0000 1.9694 1.9705 414.4839 414.7639 0.0424 -1.0000 -1.0000 5711233 1576994211.30 151.4462 60.0030 32.0000 1.9691 1.9702 414.5181 414.7976 0.0423 -1.0000 -1.0000 5711296 1576994211.40 151.4462 60.0030 32.0000 1.9696 1.9707 414.4611 414.7407 0.0424 -1.0000 -1.0000 5711358 1576994211.50 151.4462 60.0030 32.0000 1.9699 1.9710 414.4876 414.7669 0.0423 -1.0000 -1.0000 5711436 1576994211.60 151.4462 60.0030 32.0000 1.9689 1.9700 414.4829 414.7632 0.0425 -1.0000 -1.0000 5711530 1576994211.70 151.4174 60.0030 32.0000 1.9691 1.9702 414.4756 414.7553 0.0423 -1.0000 -1.0000 5711593 1576994211.80 151.4174 60.0030 32.0000 1.9689 1.9700 414.3979 414.6776 0.0424 -1.0000 -1.0000 5711655 1576994211.90 151.4174 60.0030 32.0000 1.9691 1.9702 414.4998 414.7806 0.0425 -1.0000 -1.0000 5711718 1576994212.00 151.4174 60.0030 32.0000 1.9686 1.9697 414.4530 414.7326 0.0422 -1.0000 -1.0000 5711780 1576994212.10 151.4174 60.0030 32.0000 1.9692 1.9703 414.4287 414.7096 0.0426 -1.0000 -1.0000 5711858 1576994212.20 151.4311 60.0030 32.0000 1.9699 1.9710 414.5969 414.8772 0.0425 -1.0000 -1.0000 5711921 1576994212.30 151.5207 60.0030 32.0000 1.9693 1.9704 414.5328 414.8134 0.0425 -1.0000 -1.0000 5712264 1576994212.40 151.5207 60.0030 32.0000 1.9697 1.9708 414.4782 414.7590 0.0425 -1.0000 -1.0000 5712327 1576994212.50 151.5207 60.0030 32.0000 1.9696 1.9707 414.4925 414.7735 0.0425 -1.0000 -1.0000 5712389 1576994212.60 151.5207 60.0030 32.0000 1.9702 1.9713 414.5901 414.8705 0.0424 -1.0000 -1.0000 5712468 1576994212.70 151.5207 60.0030 32.0000 1.9707 1.9718 414.5184 414.7979 0.0423 -1.0000 -1.0000 5712530 1576994212.80 151.4151 60.0030 32.0000 1.9698 1.9709 414.5282 414.8079 0.0423 -1.0000 -1.0000 5712593 1576994212.90 151.4151 60.0030 32.0000 1.9692 1.9703 414.4607 414.7404 0.0424 -1.0000 -1.0000 5712671 1576994213.00 151.4151 60.0030 32.0000 1.9691 1.9702 414.4812 414.7619 0.0424 -1.0000 -1.0000 5712733 1576994213.10 151.4151 60.0030 32.0000 1.9699 1.9710 414.4872 414.7670 0.0424 -1.0000 -1.0000 5712796 1576994213.20 151.4151 60.0030 32.0000 1.9694 1.9705 414.5621 414.8425 0.0424 -1.0000 -1.0000 5712858 1576994213.30 151.4151 60.0030 32.0000 1.9693 1.9704 414.4873 414.7676 0.0424 -1.0000 -1.0000 5712921 1576994213.40 151.4498 60.0030 32.0000 1.9692 1.9703 414.4820 414.7626 0.0425 -1.0000 -1.0000 5712983 1576994213.50 151.4498 60.0030 32.0000 1.9695 1.9706 414.4815 414.7617 0.0424 -1.0000 -1.0000 5713061 1576994213.60 151.4498 60.0030 32.0000 1.9694 1.9705 414.5252 414.8057 0.0424 -1.0000 -1.0000 5713124 1576994213.70 151.4498 60.0030 32.0000 1.9693 1.9704 414.4236 414.7034 0.0424 -1.0000 -1.0000 5713186 1576994213.80 151.4498 60.0030 32.0000 1.9696 1.9707 414.4797 414.7602 0.0424 -1.0000 -1.0000 5713264 1576994213.90 151.4727 60.0030 32.0000 1.9697 1.9708 414.4612 414.7408 0.0423 -1.0000 -1.0000 5713327 1576994214.00 151.4727 60.0030 32.0000 1.9692 1.9703 414.4798 414.7587 0.0423 -1.0000 -1.0000 5713374 1576994214.10 151.4727 60.0030 32.0000 1.9697 1.9708 414.4930 414.7732 0.0424 -1.0000 -1.0000 5713452 1576994214.20 151.4727 60.0030 32.0000 1.9692 1.9703 414.4623 414.7421 0.0424 -1.0000 -1.0000 5713515 1576994214.30 151.4727 60.0030 32.0000 1.9698 1.9709 414.4982 414.7783 0.0424 -1.0000 -1.0000 5714280 1576994214.40 151.4748 60.0030 32.0000 1.9697 1.9708 414.5368 414.8173 0.0425 -1.0000 -1.0000 5714343 1576994214.50 151.4835 60.0030 32.0000 1.9701 1.9712 414.4752 414.7557 0.0425 -1.0000 -1.0000 5714405 1576994214.60 151.4835 60.0030 32.0000 1.9697 1.9708 414.5271 414.8075 0.0425 -1.0000 -1.0000 5714468 1576994214.70 151.4835 60.0030 32.0000 1.9700 1.9711 414.4536 414.7333 0.0423 -1.0000 -1.0000 5714530 1576994214.80 151.4835 60.0030 32.0000 1.9692 1.9703 414.4715 414.7505 0.0423 -1.0000 -1.0000 5714593 1576994214.90 151.4835 60.0030 32.0000 1.9696 1.9707 414.5876 414.8686 0.0425 -1.0000 -1.0000 5714671 1576994215.00 151.4725 60.0029 32.0000 1.9697 1.9708 414.5158 414.7963 0.0425 -1.0000 -1.0000 5714733 1576994215.10 151.4725 60.0029 32.0000 1.9699 1.9710 414.4757 414.7555 0.0424 -1.0000 -1.0000 5714796 1576994215.20 151.4725 60.0029 32.0000 1.9697 1.9708 414.4685 414.7484 0.0424 -1.0000 -1.0000 5714874 1576994215.30 151.4725 60.0029 32.0000 1.9694 1.9705 414.4288 414.7082 0.0423 -1.0000 -1.0000 5714999 1576994215.40 151.4725 60.0029 32.0000 1.9693 1.9704 414.5083 414.7887 0.0424 -1.0000 -1.0000 5715061 1576994215.50 151.4894 60.0029 32.0000 1.9689 1.9700 414.5041 414.7834 0.0423 -1.0000 -1.0000 5715139 1576994215.60 151.4917 60.0029 32.0000 1.9690 1.9701 414.5178 414.7986 0.0426 -1.0000 -1.0000 5715202 1576994215.70 151.4917 60.0029 32.0000 1.9696 1.9707 414.4370 414.7170 0.0424 -1.0000 -1.0000 5715264 1576994215.80 151.4917 60.0029 32.0000 1.9697 1.9708 414.4714 414.7512 0.0424 -1.0000 -1.0000 5715327 1576994215.90 151.4917 60.0029 32.0000 1.9700 1.9711 414.4753 414.7550 0.0423 -1.0000 -1.0000 5715515 1576994216.00 151.4917 60.0029 32.0000 1.9696 1.9707 414.5072 414.7874 0.0424 -1.0000 -1.0000 5715577 1576994216.10 151.4884 60.0029 32.0000 1.9708 1.9719 414.4948 414.7748 0.0424 -1.0000 -1.0000 5715639 1576994216.20 151.4884 60.0029 32.0000 1.9701 1.9712 414.4678 414.7477 0.0424 -1.0000 -1.0000 5715702 1576994216.30 151.4884 60.0029 32.0000 1.9696 1.9707 414.4575 414.7378 0.0425 -1.0000 -1.0000 5715780 1576994216.40 151.4884 60.0029 32.0000 1.9696 1.9707 414.4478 414.7289 0.0426 -1.0000 -1.0000 5716499 1576994216.50 151.4884 60.0029 32.0000 1.9699 1.9710 414.5313 414.8117 0.0424 -1.0000 -1.0000 5716561 1576994216.60 151.4884 60.0029 32.0000 1.9704 1.9715 414.5821 414.8625 0.0424 -1.0000 -1.0000 5716624 1576994216.70 151.4893 60.0029 32.0000 1.9698 1.9709 414.5855 414.8655 0.0424 -1.0000 -1.0000 5716686 1576994216.80 151.4896 60.0029 32.0000 1.9698 1.9709 414.4400 414.7194 0.0423 -1.0000 -1.0000 5716764 1576994216.90 151.4896 60.0029 32.0000 1.9701 1.9712 414.4542 414.7341 0.0424 -1.0000 -1.0000 5716843 1576994217.00 151.4896 60.0029 32.0000 1.9697 1.9708 414.4610 414.7414 0.0425 -1.0000 -1.0000 5716905 1576994217.10 151.4896 60.0029 32.0000 1.9699 1.9710 414.3798 414.6606 0.0425 -1.0000 -1.0000 5716968 1576994217.20 151.4896 60.0029 32.0000 1.9695 1.9706 414.4705 414.7497 0.0423 -1.0000 -1.0000 5717030 1576994217.30 151.4580 60.0029 32.0000 1.9694 1.9705 414.4826 414.7622 0.0424 -1.0000 -1.0000 5717093 1576994217.40 151.4580 60.0029 32.0000 1.9701 1.9712 414.4844 414.7650 0.0425 -1.0000 -1.0000 5717280 1576994217.50 151.4580 60.0029 32.0000 1.9695 1.9705 414.4894 414.7698 0.0424 -1.0000 -1.0000 5717358 1576994217.60 151.4580 60.0029 32.0000 1.9694 1.9705 414.4796 414.7594 0.0423 -1.0000 -1.0000 5717421 1576994217.70 151.4580 60.0029 32.0000 1.9695 1.9706 414.4858 414.7653 0.0423 -1.0000 -1.0000 5717483 1576994217.80 151.4915 60.0029 32.0000 1.9700 1.9711 414.5208 414.8000 0.0424 -1.0000 -1.0000 5717561 1576994217.90 151.4915 60.0029 32.0000 1.9696 1.9707 414.4736 414.7543 0.0424 -1.0000 -1.0000 5717812 1576994218.00 151.4915 60.0029 32.0000 1.9703 1.9714 414.4324 414.7123 0.0424 -1.0000 -1.0000 5717905 1576994218.10 151.4915 60.0029 32.0000 1.9697 1.9708 414.4983 414.7789 0.0424 -1.0000 -1.0000 5717983 1576994218.20 151.4915 60.0029 32.0000 1.9692 1.9703 414.4634 414.7433 0.0424 -1.0000 -1.0000 5718046 1576994218.30 151.4915 60.0029 32.0000 1.9699 1.9710 414.4809 414.7616 0.0424 -1.0000 -1.0000 5718124 1576994218.40 151.5011 60.0029 32.0000 1.9697 1.9708 414.5795 414.8592 0.0424 -1.0000 -1.0000 5718218 1576994218.50 151.5318 60.0029 32.0000 1.9699 1.9710 414.4879 414.7676 0.0423 -1.0000 -1.0000 5718280 1576994218.60 151.5318 60.0029 32.0000 1.9700 1.9710 414.4763 414.7563 0.0424 -1.0000 -1.0000 5718358 1576994218.70 151.5318 60.0029 32.0000 1.9702 1.9713 414.4928 414.7723 0.0423 -1.0000 -1.0000 5718421 1576994218.80 151.5318 60.0029 32.0000 1.9705 1.9716 414.4925 414.7721 0.0423 -1.0000 -1.0000 5718483 1576994218.90 151.5318 60.0029 32.0000 1.9697 1.9708 414.4909 414.7707 0.0424 -1.0000 -1.0000 5718561 1576994219.00 151.4793 60.0029 32.0000 1.9697 1.9708 414.4599 414.7401 0.0424 -1.0000 -1.0000 5718624 1576994219.10 151.4793 60.0029 32.0000 1.9697 1.9708 414.5017 414.7816 0.0424 -1.0000 -1.0000 5718686 1576994219.20 151.4793 60.0029 32.0000 1.9699 1.9710 414.4822 414.7628 0.0425 -1.0000 -1.0000 5718749 1576994219.30 151.4793 60.0029 32.0000 1.9697 1.9708 414.4361 414.7164 0.0424 -1.0000 -1.0000 5718812 1576994219.40 151.4793 60.0029 32.0000 1.9702 1.9713 414.5079 414.7882 0.0424 -1.0000 -1.0000 5718999 1576994219.50 151.4941 60.0029 32.0000 1.9701 1.9712 414.5133 414.7922 0.0423 -1.0000 -1.0000 5719077 1576994219.60 151.4987 60.0029 32.0000 1.9693 1.9704 414.4685 414.7488 0.0424 -1.0000 -1.0000 5719139 1576994219.70 151.4987 60.0029 32.0000 1.9697 1.9708 414.4475 414.7274 0.0424 -1.0000 -1.0000 5719202 1576994219.80 151.4987 60.0029 32.0000 1.9702 1.9713 414.4777 414.7578 0.0424 -1.0000 -1.0000 5719280 1576994219.90 151.4987 60.0029 32.0000 1.9696 1.9707 414.4726 414.7532 0.0424 -1.0000 -1.0000 5719343 1576994220.00 151.4987 60.0029 32.0000 1.9696 1.9707 414.4891 414.7696 0.0425 -1.0000 -1.0000 5719515 1576994220.10 151.4708 60.0027 32.0000 1.9702 1.9713 414.4946 414.7755 0.0425 -1.0000 -1.0000 5719593 1576994220.20 151.4708 60.0027 32.0000 1.9704 1.9715 414.4712 414.7508 0.0423 -1.0000 -1.0000 5719655 1576994220.30 151.4708 60.0027 32.0000 1.9701 1.9712 414.4377 414.7168 0.0422 -1.0000 -1.0000 5719718 1576994220.40 151.4708 60.0027 32.0000 1.9697 1.9708 414.4322 414.7123 0.0424 -1.0000 -1.0000 5719780 1576994220.50 151.4708 60.0027 32.0000 1.9698 1.9709 414.4260 414.7065 0.0425 -1.0000 -1.0000 5720015 1576994220.60 151.4708 60.0027 32.0000 1.9701 1.9712 414.5010 414.7817 0.0425 -1.0000 -1.0000 5720093 1576994220.70 151.4922 60.0027 32.0000 1.9698 1.9709 414.5106 414.7895 0.0422 -1.0000 -1.0000 5720155 1576994220.80 151.4922 60.0027 32.0000 1.9699 1.9710 414.4691 414.7493 0.0424 -1.0000 -1.0000 5720218 1576994220.90 151.4922 60.0027 32.0000 1.9698 1.9709 414.4507 414.7304 0.0423 -1.0000 -1.0000 5720280 1576994221.00 151.4922 60.0027 32.0000 1.9702 1.9713 414.4976 414.7770 0.0423 -1.0000 -1.0000 5720577 1576994221.10 151.4922 60.0027 32.0000 1.9704 1.9715 414.4884 414.7695 0.0425 -1.0000 -1.0000 5720639 1576994221.20 151.4671 60.0027 32.0000 1.9702 1.9713 414.4487 414.7290 0.0425 -1.0000 -1.0000 5720718 1576994221.30 151.4573 60.0027 32.0000 1.9693 1.9704 414.3970 414.6777 0.0425 -1.0000 -1.0000 5720764 1576994221.40 151.4573 60.0027 32.0000 1.9697 1.9708 414.4401 414.7195 0.0424 -1.0000 -1.0000 5720827 1576994221.50 151.4573 60.0027 32.0000 1.9687 1.9698 414.4885 414.7687 0.0424 -1.0000 -1.0000 5721233 1576994221.60 151.4573 60.0027 32.0000 1.9694 1.9705 414.5115 414.7920 0.0425 -1.0000 -1.0000 5721296 1576994221.70 151.4611 60.0027 32.0000 1.9693 1.9704 414.4824 414.7620 0.0424 -1.0000 -1.0000 5721358 1576994221.80 151.5147 60.0027 32.0000 1.9697 1.9708 414.4982 414.7784 0.0424 -1.0000 -1.0000 5721421 1576994221.90 151.5147 60.0027 32.0000 1.9698 1.9709 414.4774 414.7570 0.0423 -1.0000 -1.0000 5721483 1576994222.00 151.5147 60.0027 32.0000 1.9694 1.9705 414.5473 414.8261 0.0423 -1.0000 -1.0000 5721812 1576994222.10 151.5147 60.0027 32.0000 1.9699 1.9710 414.4979 414.7783 0.0425 -1.0000 -1.0000 5721889 1576994222.20 151.5147 60.0027 32.0000 1.9692 1.9703 414.4588 414.7390 0.0423 -1.0000 -1.0000 5721952 1576994222.30 151.4748 60.0027 32.0000 1.9702 1.9713 414.5180 414.7978 0.0424 -1.0000 -1.0000 5722030 1576994222.40 151.4748 60.0027 32.0000 1.9695 1.9706 414.4985 414.7782 0.0424 -1.0000 -1.0000 5722093 1576994222.50 151.4748 60.0027 32.0000 1.9698 1.9709 414.4328 414.7127 0.0424 -1.0000 -1.0000 5722264 1576994222.60 151.4748 60.0027 32.0000 1.9693 1.9704 414.4890 414.7688 0.0424 -1.0000 -1.0000 5722343 1576994222.70 151.4748 60.0027 32.0000 1.9695 1.9706 414.5186 414.7987 0.0424 -1.0000 -1.0000 5722405 1576994222.80 151.4896 60.0027 32.0000 1.9700 1.9711 414.4525 414.7322 0.0423 -1.0000 -1.0000 5722468 1576994222.90 151.5113 60.0027 32.0000 1.9702 1.9713 414.4996 414.7797 0.0424 -1.0000 -1.0000 5722546 1576994223.00 151.5113 60.0027 32.0000 1.9695 1.9706 414.5060 414.7857 0.0424 -1.0000 -1.0000 5722764 1576994223.10 151.5113 60.0027 32.0000 1.9697 1.9708 414.4744 414.7547 0.0425 -1.0000 -1.0000 5722827 1576994223.20 151.5113 60.0027 32.0000 1.9699 1.9710 414.4949 414.7750 0.0424 -1.0000 -1.0000 5722905 1576994223.30 151.5113 60.0027 32.0000 1.9699 1.9710 414.4420 414.7219 0.0424 -1.0000 -1.0000 5722968 1576994223.40 151.5430 60.0027 32.0000 1.9701 1.9712 414.5206 414.8007 0.0424 -1.0000 -1.0000 5723046 1576994223.50 151.5430 60.0027 32.0000 1.9699 1.9710 414.4993 414.7796 0.0424 -1.0000 -1.0000 5723296 1576994223.60 151.5430 60.0027 32.0000 1.9696 1.9707 414.4753 414.7556 0.0424 -1.0000 -1.0000 5723358 1576994223.70 151.5430 60.0027 32.0000 1.9703 1.9714 414.4751 414.7555 0.0425 -1.0000 -1.0000 5723421 1576994223.80 151.5430 60.0027 32.0000 1.9703 1.9714 414.4919 414.7728 0.0425 -1.0000 -1.0000 5723499 1576994223.90 151.5430 60.0027 32.0000 1.9703 1.9714 414.5452 414.8257 0.0425 -1.0000 -1.0000 5723561 1576994224.00 151.4854 60.0027 32.0000 1.9691 1.9702 414.5307 414.8114 0.0425 -1.0000 -1.0000 5723780 1576994224.10 151.4854 60.0027 32.0000 1.9694 1.9705 414.4831 414.7623 0.0422 -1.0000 -1.0000 5723858 1576994224.20 151.4854 60.0027 32.0000 1.9695 1.9706 414.4582 414.7380 0.0423 -1.0000 -1.0000 5723921 1576994224.30 151.4854 60.0027 32.0000 1.9696 1.9707 414.4443 414.7247 0.0426 -1.0000 -1.0000 5723999 1576994224.40 151.4854 60.0027 32.0000 1.9692 1.9703 414.5013 414.7819 0.0424 -1.0000 -1.0000 5724061 1576994224.50 151.4904 60.0027 32.0000 1.9700 1.9711 414.5936 414.8748 0.0425 -1.0000 -1.0000 5724124 1576994224.60 151.5164 60.0027 32.0000 1.9698 1.9709 414.5650 414.8444 0.0424 -1.0000 -1.0000 5724593 1576994224.70 151.5164 60.0027 32.0000 1.9699 1.9709 414.5121 414.7923 0.0424 -1.0000 -1.0000 5724639 1576994224.80 151.5164 60.0027 32.0000 1.9698 1.9709 414.4929 414.7737 0.0425 -1.0000 -1.0000 5724718 1576994224.90 151.5164 60.0027 32.0000 1.9702 1.9713 414.5039 414.7839 0.0424 -1.0000 -1.0000 5724780 1576994225.00 151.5164 60.0027 32.0000 1.9700 1.9711 414.5704 414.8501 0.0423 -1.0000 -1.0000 5724843 1576994225.10 151.5223 60.0029 32.0000 1.9700 1.9711 414.5199 414.7995 0.0423 -1.0000 -1.0000 5725046 1576994225.20 151.5223 60.0029 32.0000 1.9701 1.9712 414.5433 414.8231 0.0423 -1.0000 -1.0000 5725108 1576994225.30 151.5223 60.0029 32.0000 1.9702 1.9713 414.5146 414.7937 0.0422 -1.0000 -1.0000 5725171 1576994225.40 151.5223 60.0029 32.0000 1.9694 1.9705 414.5235 414.8033 0.0424 -1.0000 -1.0000 5725233 1576994225.50 151.5223 60.0029 32.0000 1.9691 1.9702 414.4676 414.7482 0.0424 -1.0000 -1.0000 5725312 1576994225.60 151.5007 60.0029 32.0000 1.9696 1.9707 414.5035 414.7837 0.0424 -1.0000 -1.0000 5725374 1576994225.70 151.5007 60.0029 32.0000 1.9696 1.9707 414.5351 414.8151 0.0424 -1.0000 -1.0000 5725436 1576994225.80 151.5007 60.0029 32.0000 1.9692 1.9703 414.4951 414.7756 0.0425 -1.0000 -1.0000 5725515 1576994225.90 151.5007 60.0029 32.0000 1.9695 1.9706 414.4228 414.7021 0.0423 -1.0000 -1.0000 5725577 1576994226.00 151.5007 60.0029 32.0000 1.9700 1.9711 414.4852 414.7652 0.0423 -1.0000 -1.0000 5725639 1576994226.10 151.5007 60.0029 32.0000 1.9704 1.9715 414.5095 414.7888 0.0423 -1.0000 -1.0000 5725718 1576994226.20 151.4866 60.0029 32.0000 1.9696 1.9707 414.4507 414.7303 0.0423 -1.0000 -1.0000 5725780 1576994226.30 151.4866 60.0029 32.0000 1.9694 1.9705 414.5015 414.7812 0.0423 -1.0000 -1.0000 5725843 1576994226.40 151.4866 60.0029 32.0000 1.9695 1.9706 414.4926 414.7728 0.0425 -1.0000 -1.0000 5725905 1576994226.50 151.4866 60.0029 32.0000 1.9697 1.9708 414.4842 414.7638 0.0424 -1.0000 -1.0000 5725968 1576994226.60 151.4866 60.0029 32.0000 1.9699 1.9710 414.4499 414.7306 0.0425 -1.0000 -1.0000 5726999 1576994226.70 151.4933 60.0029 32.0000 1.9694 1.9705 414.4512 414.7315 0.0424 -1.0000 -1.0000 5727061 1576994226.80 151.4938 60.0029 32.0000 1.9691 1.9702 414.4812 414.7606 0.0423 -1.0000 -1.0000 5727155 1576994226.90 151.4938 60.0029 32.0000 1.9700 1.9711 414.5034 414.7837 0.0424 -1.0000 -1.0000 5727218 1576994227.00 151.4938 60.0029 32.0000 1.9695 1.9706 414.5269 414.8069 0.0424 -1.0000 -1.0000 5727280 1576994227.10 151.4938 60.0029 32.0000 1.9690 1.9701 414.5484 414.8278 0.0423 -1.0000 -1.0000 5727343 1576994227.20 151.4938 60.0029 32.0000 1.9688 1.9699 414.4633 414.7434 0.0424 -1.0000 -1.0000 5727421 1576994227.30 151.4876 60.0029 32.0000 1.9696 1.9707 414.5193 414.7992 0.0424 -1.0000 -1.0000 5727608 1576994227.40 151.4578 60.0029 32.0000 1.9700 1.9711 414.5206 414.8007 0.0424 -1.0000 -1.0000 5727671 1576994227.50 151.4578 60.0029 32.0000 1.9702 1.9712 414.5365 414.8163 0.0424 -1.0000 -1.0000 5727749 1576994227.60 151.4578 60.0029 32.0000 1.9691 1.9702 414.4629 414.7433 0.0425 -1.0000 -1.0000 5727812 1576994227.70 151.4578 60.0029 32.0000 1.9694 1.9705 414.5000 414.7807 0.0425 -1.0000 -1.0000 5727874 1576994227.80 151.4578 60.0029 32.0000 1.9699 1.9710 414.6019 414.8826 0.0425 -1.0000 -1.0000 5727952 1576994227.90 151.4745 60.0029 32.0000 1.9699 1.9710 414.5538 414.8341 0.0424 -1.0000 -1.0000 5728015 1576994228.00 151.4745 60.0029 32.0000 1.9698 1.9709 414.5262 414.8062 0.0424 -1.0000 -1.0000 5728077 1576994228.10 151.4745 60.0029 32.0000 1.9702 1.9713 414.5844 414.8649 0.0425 -1.0000 -1.0000 5728155 1576994228.20 151.4745 60.0029 32.0000 1.9695 1.9706 414.4061 414.6863 0.0424 -1.0000 -1.0000 5728218 1576994228.30 151.4745 60.0029 32.0000 1.9698 1.9709 414.4835 414.7633 0.0424 -1.0000 -1.0000 5728296 1576994228.40 151.4815 60.0029 32.0000 1.9696 1.9707 414.4874 414.7672 0.0423 -1.0000 -1.0000 5728358 1576994228.50 151.5114 60.0029 32.0000 1.9696 1.9707 414.4867 414.7668 0.0424 -1.0000 -1.0000 5728421 1576994228.60 151.5114 60.0029 32.0000 1.9696 1.9707 414.5061 414.7865 0.0425 -1.0000 -1.0000 5728483 1576994228.70 151.5114 60.0029 32.0000 1.9692 1.9703 414.4656 414.7453 0.0423 -1.0000 -1.0000 5729014 1576994228.80 151.5114 60.0029 32.0000 1.9698 1.9709 414.5085 414.7878 0.0423 -1.0000 -1.0000 5729077 1576994228.90 151.5114 60.0029 32.0000 1.9701 1.9712 414.5638 414.8437 0.0423 -1.0000 -1.0000 5729155 1576994229.00 151.4867 60.0029 32.0000 1.9694 1.9705 414.4999 414.7791 0.0423 -1.0000 -1.0000 5729218 1576994229.10 151.4867 60.0029 32.0000 1.9698 1.9709 414.5033 414.7825 0.0423 -1.0000 -1.0000 5729280 1576994229.20 151.4867 60.0029 32.0000 1.9698 1.9709 414.4004 414.6804 0.0424 -1.0000 -1.0000 5729358 1576994229.30 151.4867 60.0029 32.0000 1.9696 1.9707 414.5352 414.8145 0.0422 -1.0000 -1.0000 5729421 1576994229.40 151.4867 60.0029 32.0000 1.9698 1.9708 414.5333 414.8133 0.0424 -1.0000 -1.0000 5729483 1576994229.50 151.4867 60.0029 32.0000 1.9701 1.9712 414.5495 414.8291 0.0423 -1.0000 -1.0000 5729546 1576994229.60 151.4875 60.0026 32.0000 1.9698 1.9709 414.5415 414.8217 0.0424 -1.0000 -1.0000 5729608 1576994229.70 151.4884 60.0022 32.0000 1.9696 1.9707 414.4960 414.7757 0.0423 -1.0000 -1.0000 5729686 1576994229.80 151.4884 60.0022 32.0000 1.9690 1.9701 414.5234 414.8023 0.0423 -1.0000 -1.0000 5729764 1576994229.90 151.4884 60.0022 32.0000 1.9697 1.9708 414.5137 414.7938 0.0424 -1.0000 -1.0000 5729827 1576994230.00 151.4884 60.0022 32.0000 1.9697 1.9708 414.4911 414.7714 0.0424 -1.0000 -1.0000 5729889 1576994230.10 151.4884 60.0022 32.0000 1.9692 1.9703 414.4459 414.7258 0.0423 -1.0000 -1.0000 5729952 1576994230.20 151.5513 60.0022 32.0000 1.9700 1.9711 414.5261 414.8059 0.0424 -1.0000 -1.0000 5730280 1576994230.30 151.5513 60.0022 32.0000 1.9702 1.9713 414.5342 414.8141 0.0423 -1.0000 -1.0000 5730358 1576994230.40 151.5513 60.0022 32.0000 1.9702 1.9713 414.5095 414.7895 0.0425 -1.0000 -1.0000 5730421 1576994230.50 151.5513 60.0022 32.0000 1.9698 1.9709 414.5101 414.7904 0.0424 -1.0000 -1.0000 5730483 1576994230.60 151.5337 60.0022 32.0000 1.9704 1.9715 414.5502 414.8303 0.0424 -1.0000 -1.0000 5730561 1576994230.70 151.4958 60.0022 32.0000 1.9698 1.9709 414.5788 414.8589 0.0424 -1.0000 -1.0000 5730812 1576994230.80 151.4958 60.0022 32.0000 1.9701 1.9712 414.5557 414.8359 0.0424 -1.0000 -1.0000 5730874 1576994230.90 151.4958 60.0022 32.0000 1.9703 1.9714 414.4445 414.7241 0.0424 -1.0000 -1.0000 5730952 1576994231.00 151.4958 60.0022 32.0000 1.9692 1.9703 414.5275 414.8074 0.0423 -1.0000 -1.0000 5731015 1576994231.10 151.4958 60.0022 32.0000 1.9698 1.9709 414.5168 414.7973 0.0425 -1.0000 -1.0000 5731077 1576994231.20 151.4958 60.0022 32.0000 1.9703 1.9714 414.5078 414.7876 0.0423 -1.0000 -1.0000 5731139 1576994231.30 151.5007 60.0022 32.0000 1.9694 1.9704 414.5650 414.8446 0.0423 -1.0000 -1.0000 5731202 1576994231.40 151.5007 60.0022 32.0000 1.9699 1.9710 414.5559 414.8361 0.0424 -1.0000 -1.0000 5731264 1576994231.50 151.5007 60.0022 32.0000 1.9696 1.9707 414.4590 414.7388 0.0424 -1.0000 -1.0000 5731343 1576994231.60 151.5007 60.0022 32.0000 1.9696 1.9707 414.5047 414.7847 0.0423 -1.0000 -1.0000 5731405 1576994231.70 151.5007 60.0022 32.0000 1.9700 1.9710 414.4998 414.7781 0.0421 -1.0000 -1.0000 5731546 1576994231.80 151.5164 60.0022 32.0000 1.9698 1.9709 414.5202 414.8012 0.0425 -1.0000 -1.0000 5731608 1576994231.90 151.5176 60.0022 32.0000 1.9694 1.9705 414.5042 414.7847 0.0425 -1.0000 -1.0000 5731671 1576994232.00 151.5176 60.0022 32.0000 1.9699 1.9710 414.4742 414.7548 0.0425 -1.0000 -1.0000 5731733 1576994232.10 151.5176 60.0022 32.0000 1.9694 1.9705 414.5679 414.8480 0.0424 -1.0000 -1.0000 5731812 1576994232.20 151.5176 60.0022 32.0000 1.9705 1.9716 414.5654 414.8458 0.0425 -1.0000 -1.0000 5731874 1576994232.30 151.5167 60.0022 32.0000 1.9705 1.9716 414.5345 414.8155 0.0425 -1.0000 -1.0000 5732280 1576994232.40 151.4871 60.0022 32.0000 1.9698 1.9709 414.5075 414.7883 0.0424 -1.0000 -1.0000 5732343 1576994232.50 151.4871 60.0022 32.0000 1.9703 1.9714 414.5301 414.8091 0.0422 -1.0000 -1.0000 5732405 1576994232.60 151.4871 60.0022 32.0000 1.9700 1.9711 414.5537 414.8331 0.0423 -1.0000 -1.0000 5732515 1576994232.70 151.4871 60.0022 32.0000 1.9698 1.9709 414.4752 414.7550 0.0423 -1.0000 -1.0000 5732577 1576994232.80 151.4871 60.0022 32.0000 1.9696 1.9707 414.5110 414.7904 0.0423 -1.0000 -1.0000 5732749 1576994232.90 151.5273 60.0022 32.0000 1.9705 1.9715 414.5112 414.7903 0.0423 -1.0000 -1.0000 5732827 1576994233.00 151.5276 60.0022 32.0000 1.9699 1.9710 414.5437 414.8236 0.0424 -1.0000 -1.0000 5732889 1576994233.10 151.5276 60.0022 32.0000 1.9702 1.9713 414.5334 414.8131 0.0423 -1.0000 -1.0000 5732952 1576994233.20 151.5276 60.0022 32.0000 1.9703 1.9714 414.5645 414.8442 0.0423 -1.0000 -1.0000 5733046 1576994233.30 151.5276 60.0022 32.0000 1.9696 1.9707 414.5116 414.7908 0.0423 -1.0000 -1.0000 5733280 1576994233.40 151.5276 60.0022 32.0000 1.9692 1.9703 414.5078 414.7869 0.0423 -1.0000 -1.0000 5733343 1576994233.50 151.4929 60.0022 32.0000 1.9696 1.9707 414.5153 414.7950 0.0424 -1.0000 -1.0000 5733405 1576994233.60 151.4911 60.0022 32.0000 1.9694 1.9705 414.5724 414.8525 0.0424 -1.0000 -1.0000 5733546 1576994233.70 151.4911 60.0022 32.0000 1.9696 1.9707 414.5157 414.7953 0.0423 -1.0000 -1.0000 5733608 1576994233.80 151.4911 60.0022 32.0000 1.9693 1.9704 414.5163 414.7964 0.0425 -1.0000 -1.0000 5733812 1576994233.90 151.4911 60.0022 32.0000 1.9695 1.9706 414.5351 414.8156 0.0424 -1.0000 -1.0000 5733874 1576994234.00 151.4925 60.0022 32.0000 1.9700 1.9711 414.4830 414.7627 0.0423 -1.0000 -1.0000 5733936 1576994234.10 151.5028 60.0022 32.0000 1.9699 1.9710 414.5485 414.8281 0.0424 -1.0000 -1.0000 5734015 1576994234.20 151.5028 60.0022 32.0000 1.9702 1.9713 414.5235 414.8034 0.0423 -1.0000 -1.0000 5734093 1576994234.30 151.5028 60.0022 32.0000 1.9701 1.9712 414.4372 414.7169 0.0423 -1.0000 -1.0000 5734280 1576994234.40 151.5028 60.0022 32.0000 1.9697 1.9708 414.4732 414.7520 0.0423 -1.0000 -1.0000 5734343 1576994234.50 151.5028 60.0022 32.0000 1.9697 1.9708 414.4946 414.7747 0.0424 -1.0000 -1.0000 5734405 1576994234.60 151.5206 60.0022 32.0000 1.9708 1.9719 414.4948 414.7749 0.0424 -1.0000 -1.0000 5734483 1576994234.70 151.5206 60.0022 32.0000 1.9701 1.9712 414.5930 414.8734 0.0424 -1.0000 -1.0000 5734546 1576994234.80 151.5206 60.0022 32.0000 1.9702 1.9713 414.5563 414.8363 0.0423 -1.0000 -1.0000 5734608 1576994234.90 151.5206 60.0022 32.0000 1.9703 1.9714 414.5382 414.8183 0.0425 -1.0000 -1.0000 5734796 1576994235.00 151.5206 60.0022 32.0000 1.9699 1.9710 414.5167 414.7964 0.0424 -1.0000 -1.0000 5734858 1576994235.10 151.5022 60.0022 32.0000 1.9699 1.9710 414.5771 414.8574 0.0424 -1.0000 -1.0000 5734921 1576994235.20 151.4924 60.0022 32.0000 1.9699 1.9710 414.5575 414.8376 0.0424 -1.0000 -1.0000 5734983 1576994235.30 151.4924 60.0022 32.0000 1.9699 1.9710 414.5668 414.8467 0.0424 -1.0000 -1.0000 5735061 1576994235.40 151.4924 60.0022 32.0000 1.9695 1.9706 414.5041 414.7843 0.0424 -1.0000 -1.0000 5735280 1576994235.50 151.4924 60.0022 32.0000 1.9696 1.9707 414.5112 414.7908 0.0423 -1.0000 -1.0000 5735358 1576994235.60 151.4924 60.0022 32.0000 1.9698 1.9709 414.5700 414.8493 0.0423 -1.0000 -1.0000 5735421 1576994235.70 151.5610 60.0022 32.0000 1.9699 1.9710 414.5545 414.8341 0.0425 -1.0000 -1.0000 5735483 1576994235.80 151.5610 60.0022 32.0000 1.9696 1.9707 414.5039 414.7853 0.0426 -1.0000 -1.0000 5735546 1576994235.90 151.5610 60.0022 32.0000 1.9699 1.9710 414.6052 414.8862 0.0425 -1.0000 -1.0000 5735733 1576994236.00 151.5610 60.0022 32.0000 1.9700 1.9711 414.5366 414.8158 0.0422 -1.0000 -1.0000 5735796 1576994236.10 151.5610 60.0022 32.0000 1.9705 1.9715 414.5354 414.8144 0.0423 -1.0000 -1.0000 5735858 1576994236.20 151.5610 60.0022 32.0000 1.9697 1.9708 414.6201 414.9006 0.0424 -1.0000 -1.0000 5735921 1576994236.30 151.5478 60.0022 32.0000 1.9697 1.9708 414.5510 414.8308 0.0424 -1.0000 -1.0000 5735999 1576994236.40 151.5478 60.0022 32.0000 1.9699 1.9710 414.5086 414.7884 0.0423 -1.0000 -1.0000 5736233 1576994236.50 151.5478 60.0022 32.0000 1.9702 1.9713 414.6228 414.9027 0.0424 -1.0000 -1.0000 5736296 1576994236.60 151.5478 60.0022 32.0000 1.9701 1.9712 414.5309 414.8107 0.0423 -1.0000 -1.0000 5736374 1576994236.70 151.5478 60.0022 32.0000 1.9698 1.9709 414.4697 414.7496 0.0424 -1.0000 -1.0000 5736436 1576994236.80 151.5436 60.0022 32.0000 1.9702 1.9713 414.4941 414.7740 0.0424 -1.0000 -1.0000 5736499 1576994236.90 151.4871 60.0022 32.0000 1.9695 1.9706 414.5592 414.8396 0.0425 -1.0000 -1.0000 5736749 1576994237.00 151.4871 60.0022 32.0000 1.9696 1.9707 414.5680 414.8483 0.0424 -1.0000 -1.0000 5736812 1576994237.10 151.4871 60.0022 32.0000 1.9697 1.9707 414.5193 414.7988 0.0423 -1.0000 -1.0000 5736874 1576994237.20 151.4871 60.0022 32.0000 1.9695 1.9706 414.5527 414.8320 0.0423 -1.0000 -1.0000 5736952 1576994237.30 151.4871 60.0022 32.0000 1.9701 1.9712 414.4888 414.7688 0.0424 -1.0000 -1.0000 5737015 1576994237.40 151.5066 60.0022 32.0000 1.9703 1.9714 414.5625 414.8427 0.0424 -1.0000 -1.0000 5737515 1576994237.50 151.5066 60.0022 32.0000 1.9700 1.9711 414.5216 414.8008 0.0423 -1.0000 -1.0000 5737577 1576994237.60 151.5066 60.0022 32.0000 1.9694 1.9705 414.6146 414.8950 0.0424 -1.0000 -1.0000 5737639 1576994237.70 151.5066 60.0022 32.0000 1.9703 1.9714 414.5713 414.8515 0.0424 -1.0000 -1.0000 5737702 1576994237.80 151.5066 60.0022 32.0000 1.9706 1.9717 414.5630 414.8429 0.0423 -1.0000 -1.0000 5737780 1576994237.90 151.5160 60.0022 32.0000 1.9705 1.9716 414.5521 414.8328 0.0425 -1.0000 -1.0000 5738124 1576994238.00 151.5440 60.0022 32.0000 1.9707 1.9718 414.4969 414.7778 0.0425 -1.0000 -1.0000 5738186 1576994238.10 151.5440 60.0022 32.0000 1.9706 1.9717 414.5766 414.8565 0.0423 -1.0000 -1.0000 5738249 1576994238.20 151.5440 60.0022 32.0000 1.9705 1.9716 414.5382 414.8178 0.0424 -1.0000 -1.0000 5738311 1576994238.30 151.5440 60.0022 32.0000 1.9710 1.9721 414.5701 414.8500 0.0423 -1.0000 -1.0000 5738389 1576994238.40 151.5440 60.0022 32.0000 1.9696 1.9707 414.6000 414.8797 0.0423 -1.0000 -1.0000 5738452 1576994238.50 151.5302 60.0022 32.0000 1.9694 1.9705 414.6030 414.8831 0.0424 -1.0000 -1.0000 5738515 1576994238.60 151.5302 60.0022 32.0000 1.9701 1.9712 414.5558 414.8356 0.0424 -1.0000 -1.0000 5738577 1576994238.70 151.5302 60.0022 32.0000 1.9698 1.9709 414.6197 414.8993 0.0423 -1.0000 -1.0000 5738639 1576994238.80 151.5302 60.0022 32.0000 1.9705 1.9716 414.4744 414.7554 0.0425 -1.0000 -1.0000 5738718 1576994238.90 151.5302 60.0022 32.0000 1.9699 1.9710 414.5656 414.8457 0.0424 -1.0000 -1.0000 5738812 1576994239.00 151.4980 60.0022 32.0000 1.9704 1.9714 414.5587 414.8385 0.0423 -1.0000 -1.0000 5739077 1576994239.10 151.4839 60.0022 32.0000 1.9699 1.9710 414.5246 414.8033 0.0422 -1.0000 -1.0000 5739139 1576994239.20 151.4839 60.0022 32.0000 1.9703 1.9714 414.5063 414.7865 0.0424 -1.0000 -1.0000 5739218 1576994239.30 151.4839 60.0022 32.0000 1.9691 1.9702 414.5282 414.8083 0.0424 -1.0000 -1.0000 5739264 1576994239.40 151.4839 60.0022 32.0000 1.9695 1.9706 414.5488 414.8281 0.0423 -1.0000 -1.0000 5739327 1576994239.50 151.4839 60.0022 32.0000 1.9698 1.9709 414.4985 414.7785 0.0423 -1.0000 -1.0000 5739546 1576994239.60 151.5182 60.0022 32.0000 1.9704 1.9715 414.5288 414.8094 0.0425 -1.0000 -1.0000 5739608 1576994239.70 151.5182 60.0022 32.0000 1.9701 1.9712 414.5670 414.8479 0.0425 -1.0000 -1.0000 5739671 1576994239.80 151.5182 60.0022 32.0000 1.9695 1.9706 414.5514 414.8320 0.0424 -1.0000 -1.0000 5739749 1576994239.90 151.5182 60.0022 32.0000 1.9699 1.9710 414.5035 414.7820 0.0422 -1.0000 -1.0000 5739827 1576994240.00 151.5182 60.0022 32.0000 1.9701 1.9712 414.5281 414.8076 0.0423 -1.0000 -1.0000 5740124 1576994240.10 151.5182 60.0022 32.0000 1.9697 1.9708 414.4975 414.7771 0.0423 -1.0000 -1.0000 5740186 1576994240.20 151.4794 60.0031 32.0000 1.9701 1.9712 414.4896 414.7683 0.0422 -1.0000 -1.0000 5740249 1576994240.30 151.4794 60.0031 32.0000 1.9700 1.9711 414.5223 414.8017 0.0423 -1.0000 -1.0000 5740327 1576994240.40 151.4794 60.0031 32.0000 1.9702 1.9713 414.5169 414.7965 0.0423 -1.0000 -1.0000 5740389 1576994240.50 151.4794 60.0031 32.0000 1.9696 1.9707 414.5263 414.8070 0.0425 -1.0000 -1.0000 5740718 1576994240.60 151.4794 60.0031 32.0000 1.9692 1.9703 414.5357 414.8151 0.0423 -1.0000 -1.0000 5740796 1576994240.70 151.4794 60.0031 32.0000 1.9694 1.9705 414.5056 414.7854 0.0424 -1.0000 -1.0000 5740858 1576994240.80 151.4794 60.0031 32.0000 1.9703 1.9714 414.5726 414.8525 0.0424 -1.0000 -1.0000 5740921 1576994240.90 151.4822 60.0031 32.0000 1.9696 1.9707 414.4697 414.7498 0.0423 -1.0000 -1.0000 5740999 1576994241.00 151.4829 60.0031 32.0000 1.9695 1.9706 414.5421 414.8215 0.0423 -1.0000 -1.0000 5741077 1576994241.10 151.4829 60.0031 32.0000 1.9697 1.9708 414.5253 414.8049 0.0423 -1.0000 -1.0000 5741124 1576994241.20 151.4829 60.0031 32.0000 1.9695 1.9706 414.4504 414.7306 0.0424 -1.0000 -1.0000 5741202 1576994241.30 151.4829 60.0031 32.0000 1.9698 1.9709 414.4792 414.7593 0.0424 -1.0000 -1.0000 5741264 1576994241.40 151.4829 60.0031 32.0000 1.9696 1.9707 414.4429 414.7227 0.0424 -1.0000 -1.0000 5741343 1576994241.50 151.4864 60.0031 32.0000 1.9697 1.9708 414.5009 414.7823 0.0425 -1.0000 -1.0000 5741405 1576994241.60 151.4981 60.0031 32.0000 1.9699 1.9710 414.4771 414.7567 0.0423 -1.0000 -1.0000 5741483 1576994241.70 151.4981 60.0031 32.0000 1.9700 1.9711 414.4521 414.7323 0.0424 -1.0000 -1.0000 5741608 1576994241.80 151.4981 60.0031 32.0000 1.9691 1.9702 414.4497 414.7294 0.0423 -1.0000 -1.0000 5741686 1576994241.90 151.4981 60.0031 32.0000 1.9699 1.9710 414.4188 414.6987 0.0424 -1.0000 -1.0000 5741749 1576994242.00 151.4981 60.0031 32.0000 1.9697 1.9708 414.4814 414.7609 0.0423 -1.0000 -1.0000 5741812 1576994242.10 151.4826 60.0031 32.0000 1.9697 1.9708 414.5000 414.7795 0.0423 -1.0000 -1.0000 5741874 1576994242.20 151.4826 60.0031 32.0000 1.9692 1.9703 414.4848 414.7648 0.0424 -1.0000 -1.0000 5741936 1576994242.30 151.4826 60.0031 32.0000 1.9697 1.9708 414.4454 414.7256 0.0424 -1.0000 -1.0000 5742015 1576994242.40 151.4826 60.0031 32.0000 1.9697 1.9708 414.5119 414.7915 0.0423 -1.0000 -1.0000 5742077 1576994242.50 151.4826 60.0031 32.0000 1.9700 1.9711 414.5416 414.8214 0.0424 -1.0000 -1.0000 5742530 1576994242.60 151.4863 60.0031 32.0000 1.9706 1.9717 414.4567 414.7362 0.0423 -1.0000 -1.0000 5742608 1576994242.70 151.4893 60.0031 32.0000 1.9700 1.9711 414.5055 414.7854 0.0424 -1.0000 -1.0000 5742671 1576994242.80 151.4893 60.0031 32.0000 1.9700 1.9711 414.4935 414.7730 0.0423 -1.0000 -1.0000 5742733 1576994242.90 151.4893 60.0031 32.0000 1.9695 1.9705 414.5026 414.7827 0.0424 -1.0000 -1.0000 5742812 1576994243.00 151.4893 60.0031 32.0000 1.9695 1.9706 414.5242 414.8049 0.0425 -1.0000 -1.0000 5743030 1576994243.10 151.4893 60.0031 32.0000 1.9693 1.9704 414.4406 414.7200 0.0423 -1.0000 -1.0000 5743093 1576994243.20 151.5426 60.0031 32.0000 1.9701 1.9712 414.5061 414.7856 0.0423 -1.0000 -1.0000 5743171 1576994243.30 151.5426 60.0031 32.0000 1.9703 1.9714 414.4523 414.7324 0.0424 -1.0000 -1.0000 5743233 1576994243.40 151.5426 60.0031 32.0000 1.9702 1.9713 414.5339 414.8136 0.0423 -1.0000 -1.0000 5743296 1576994243.50 151.5426 60.0031 32.0000 1.9697 1.9708 414.5323 414.8123 0.0424 -1.0000 -1.0000 5743374 1576994243.60 151.5426 60.0031 32.0000 1.9700 1.9711 414.4853 414.7656 0.0424 -1.0000 -1.0000 5743499 1576994243.70 151.5160 60.0031 32.0000 1.9699 1.9710 414.5666 414.8466 0.0423 -1.0000 -1.0000 5743561 1576994243.80 151.5160 60.0031 32.0000 1.9700 1.9711 414.4732 414.7521 0.0423 -1.0000 -1.0000 5743639 1576994243.90 151.5160 60.0031 32.0000 1.9701 1.9712 414.5172 414.7971 0.0424 -1.0000 -1.0000 5743702 1576994244.00 151.5160 60.0031 32.0000 1.9701 1.9712 414.5077 414.7868 0.0422 -1.0000 -1.0000 5743764 1576994244.10 151.5160 60.0031 32.0000 1.9702 1.9713 414.5038 414.7835 0.0423 -1.0000 -1.0000 5743827 1576994244.20 151.5160 60.0031 32.0000 1.9703 1.9714 414.4517 414.7312 0.0424 -1.0000 -1.0000 5743889 1576994244.30 151.5275 60.0031 32.0000 1.9699 1.9710 414.5018 414.7810 0.0423 -1.0000 -1.0000 5743968 1576994244.40 151.5353 60.0031 32.0000 1.9705 1.9716 414.4521 414.7327 0.0424 -1.0000 -1.0000 5744030 1576994244.50 151.5353 60.0031 32.0000 1.9705 1.9716 414.5323 414.8119 0.0423 -1.0000 -1.0000 5744093 1576994244.60 151.5353 60.0031 32.0000 1.9703 1.9714 414.5424 414.8216 0.0422 -1.0000 -1.0000 5744561 1576994244.70 151.5353 60.0031 32.0000 1.9697 1.9708 414.5671 414.8476 0.0424 -1.0000 -1.0000 5744624 1576994244.80 151.5353 60.0031 32.0000 1.9695 1.9706 414.4857 414.7655 0.0424 -1.0000 -1.0000 5744686 1576994244.90 151.4837 60.0041 32.0000 1.9695 1.9706 414.4866 414.7663 0.0423 -1.0000 -1.0000 5744749 1576994245.00 151.4837 60.0041 32.0000 1.9694 1.9705 414.5087 414.7879 0.0423 -1.0000 -1.0000 5744812 1576994245.10 151.4837 60.0041 32.0000 1.9700 1.9711 414.5143 414.7943 0.0424 -1.0000 -1.0000 5744874 1576994245.20 151.4837 60.0041 32.0000 1.9696 1.9707 414.4787 414.7594 0.0425 -1.0000 -1.0000 5744952 1576994245.30 151.4837 60.0041 32.0000 1.9700 1.9711 414.5860 414.8656 0.0423 -1.0000 -1.0000 5745015 1576994245.40 151.4954 60.0041 32.0000 1.9696 1.9707 414.4936 414.7732 0.0423 -1.0000 -1.0000 5745077 1576994245.50 151.4977 60.0041 32.0000 1.9696 1.9707 414.4792 414.7595 0.0425 -1.0000 -1.0000 5745155 1576994245.60 151.4977 60.0041 32.0000 1.9696 1.9707 414.5126 414.7917 0.0423 -1.0000 -1.0000 5745280 1576994245.70 151.4977 60.0041 32.0000 1.9702 1.9713 414.4422 414.7231 0.0425 -1.0000 -1.0000 5745343 1576994245.80 151.4977 60.0041 32.0000 1.9698 1.9709 414.5268 414.8064 0.0423 -1.0000 -1.0000 5745421 1576994245.90 151.5004 60.0041 32.0000 1.9696 1.9707 414.5250 414.8054 0.0424 -1.0000 -1.0000 5745483 1576994246.00 151.5196 60.0041 32.0000 1.9701 1.9712 414.4881 414.7677 0.0423 -1.0000 -1.0000 5745546 1576994246.10 151.5196 60.0041 32.0000 1.9698 1.9709 414.5056 414.7849 0.0423 -1.0000 -1.0000 5746030 1576994246.20 151.5196 60.0041 32.0000 1.9700 1.9711 414.6037 414.8827 0.0423 -1.0000 -1.0000 5746093 1576994246.30 151.5196 60.0041 32.0000 1.9700 1.9711 414.5613 414.8411 0.0424 -1.0000 -1.0000 5746171 1576994246.40 151.5196 60.0041 32.0000 1.9698 1.9709 414.5791 414.8589 0.0423 -1.0000 -1.0000 5746233 1576994246.50 151.4825 60.0041 32.0000 1.9695 1.9706 414.5455 414.8241 0.0422 -1.0000 -1.0000 5746296 1576994246.60 151.4825 60.0041 32.0000 1.9703 1.9714 414.4698 414.7492 0.0423 -1.0000 -1.0000 5746530 1576994246.70 151.4825 60.0041 32.0000 1.9698 1.9708 414.5582 414.8374 0.0422 -1.0000 -1.0000 5746593 1576994246.80 151.4825 60.0041 32.0000 1.9693 1.9704 414.5669 414.8456 0.0422 -1.0000 -1.0000 5746655 1576994246.90 151.4825 60.0041 32.0000 1.9701 1.9712 414.5801 414.8598 0.0424 -1.0000 -1.0000 5746733 1576994247.00 151.4848 60.0041 32.0000 1.9701 1.9712 414.5423 414.8218 0.0423 -1.0000 -1.0000 5746796 1576994247.10 151.4967 60.0041 32.0000 1.9700 1.9711 414.5940 414.8731 0.0423 -1.0000 -1.0000 5746858 1576994247.20 151.4967 60.0041 32.0000 1.9706 1.9716 414.5445 414.8239 0.0423 -1.0000 -1.0000 5747046 1576994247.30 151.4967 60.0041 32.0000 1.9697 1.9708 414.5101 414.7904 0.0424 -1.0000 -1.0000 5747108 1576994247.40 151.4967 60.0041 32.0000 1.9699 1.9710 414.5603 414.8397 0.0423 -1.0000 -1.0000 5747171 1576994247.50 151.4967 60.0041 32.0000 1.9699 1.9710 414.5287 414.8089 0.0424 -1.0000 -1.0000 5747249 1576994247.60 151.5200 60.0041 32.0000 1.9696 1.9707 414.6112 414.8917 0.0424 -1.0000 -1.0000 5747312 1576994247.70 151.5200 60.0041 32.0000 1.9698 1.9709 414.5259 414.8061 0.0425 -1.0000 -1.0000 5747499 1576994247.80 151.5200 60.0041 32.0000 1.9701 1.9712 414.5634 414.8442 0.0425 -1.0000 -1.0000 5747733 1576994247.90 151.5200 60.0041 32.0000 1.9699 1.9710 414.6411 414.9214 0.0424 -1.0000 -1.0000 5747796 1576994248.00 151.5200 60.0041 32.0000 1.9703 1.9714 414.5301 414.8100 0.0424 -1.0000 -1.0000 5747858 1576994248.10 151.5202 60.0041 32.0000 1.9704 1.9714 414.5726 414.8518 0.0422 -1.0000 -1.0000 5747936 1576994248.20 151.5202 60.0041 32.0000 1.9702 1.9713 414.5034 414.7824 0.0423 -1.0000 -1.0000 5748264 1576994248.30 151.5202 60.0041 32.0000 1.9703 1.9713 414.5361 414.8153 0.0423 -1.0000 -1.0000 5748343 1576994248.40 151.5202 60.0041 32.0000 1.9701 1.9712 414.6084 414.8889 0.0424 -1.0000 -1.0000 5748405 1576994248.50 151.5202 60.0041 32.0000 1.9703 1.9714 414.5940 414.8736 0.0423 -1.0000 -1.0000 5748468 1576994248.60 151.5202 60.0041 32.0000 1.9706 1.9717 414.5488 414.8286 0.0423 -1.0000 -1.0000 5748546 1576994248.70 151.4897 60.0041 32.0000 1.9696 1.9707 414.5580 414.8374 0.0423 -1.0000 -1.0000 5748608 1576994248.80 151.4897 60.0041 32.0000 1.9697 1.9708 414.5380 414.8176 0.0424 -1.0000 -1.0000 5748671 1576994248.90 151.4897 60.0041 32.0000 1.9695 1.9706 414.5486 414.8278 0.0422 -1.0000 -1.0000 5748733 1576994249.00 151.4897 60.0041 32.0000 1.9701 1.9712 414.5225 414.8018 0.0424 -1.0000 -1.0000 5748811 1576994249.10 151.4897 60.0041 32.0000 1.9702 1.9713 414.5885 414.8684 0.0423 -1.0000 -1.0000 5748874 1576994249.20 151.4868 60.0041 32.0000 1.9705 1.9716 414.5988 414.8793 0.0425 -1.0000 -1.0000 5749108 1576994249.30 151.4811 60.0041 32.0000 1.9701 1.9712 414.5526 414.8325 0.0424 -1.0000 -1.0000 5749171 1576994249.40 151.4811 60.0041 32.0000 1.9693 1.9704 414.4680 414.7481 0.0424 -1.0000 -1.0000 5749233 1576994249.50 151.4811 60.0041 32.0000 1.9696 1.9707 414.5038 414.7837 0.0424 -1.0000 -1.0000 5749312 1576994249.60 151.4811 60.0041 32.0000 1.9702 1.9713 414.5439 414.8242 0.0424 -1.0000 -1.0000 5749374 1576994249.70 151.4811 60.0041 32.0000 1.9700 1.9711 414.5207 414.8005 0.0424 -1.0000 -1.0000 5749546 1576994249.80 151.4811 60.0041 32.0000 1.9700 1.9711 414.4494 414.7295 0.0424 -1.0000 -1.0000 5749624 1576994249.90 151.4811 60.0041 32.0000 1.9699 1.9710 414.5600 414.8392 0.0423 -1.0000 -1.0000 5749686 1576994250.00 151.4811 60.0041 32.0000 1.9701 1.9711 414.4854 414.7650 0.0423 -1.0000 -1.0000 5749749 1576994250.10 151.5234 60.0041 32.0000 1.9700 1.9711 414.4986 414.7780 0.0423 -1.0000 -1.0000 5749812 1576994250.20 151.5234 60.0041 32.0000 1.9700 1.9711 414.5382 414.8174 0.0423 -1.0000 -1.0000 5750577 1576994250.30 151.5234 60.0041 32.0000 1.9698 1.9709 414.5208 414.8004 0.0424 -1.0000 -1.0000 5750655 1576994250.40 151.5236 60.0041 32.0000 1.9699 1.9710 414.5415 414.8214 0.0424 -1.0000 -1.0000 5750718 1576994250.50 151.5256 60.0041 32.0000 1.9695 1.9706 414.4936 414.7729 0.0423 -1.0000 -1.0000 5750780 1576994250.60 151.5256 60.0041 32.0000 1.9697 1.9708 414.4929 414.7726 0.0423 -1.0000 -1.0000 5750843 1576994250.70 151.5256 60.0041 32.0000 1.9701 1.9712 414.4742 414.7539 0.0423 -1.0000 -1.0000 5750921 1576994250.80 151.5256 60.0041 32.0000 1.9697 1.9708 414.5718 414.8511 0.0423 -1.0000 -1.0000 5750968 1576994250.90 151.5256 60.0041 32.0000 1.9706 1.9717 414.5881 414.8680 0.0424 -1.0000 -1.0000 5751108 1576994251.00 151.5306 60.0041 32.0000 1.9700 1.9711 414.5362 414.8156 0.0423 -1.0000 -1.0000 5751171 1576994251.10 151.5306 60.0041 32.0000 1.9694 1.9705 414.5576 414.8375 0.0423 -1.0000 -1.0000 5751233 1576994251.20 151.5306 60.0041 32.0000 1.9699 1.9710 414.4881 414.7677 0.0423 -1.0000 -1.0000 5751296 1576994251.30 151.5306 60.0041 32.0000 1.9694 1.9705 414.5409 414.8204 0.0423 -1.0000 -1.0000 5751358 1576994251.40 151.5306 60.0041 32.0000 1.9697 1.9708 414.4848 414.7644 0.0424 -1.0000 -1.0000 5751421 1576994251.50 151.5306 60.0041 32.0000 1.9700 1.9711 414.4799 414.7601 0.0424 -1.0000 -1.0000 5751499 1576994251.60 151.5130 60.0041 32.0000 1.9699 1.9710 414.5690 414.8487 0.0423 -1.0000 -1.0000 5751561 1576994251.70 151.5130 60.0041 32.0000 1.9702 1.9713 414.5398 414.8192 0.0423 -1.0000 -1.0000 5751624 1576994251.80 151.5130 60.0041 32.0000 1.9703 1.9714 414.4571 414.7372 0.0425 -1.0000 -1.0000 5751764 1576994251.90 151.5130 60.0041 32.0000 1.9691 1.9702 414.5734 414.8521 0.0422 -1.0000 -1.0000 5751827 1576994252.00 151.5130 60.0041 32.0000 1.9713 1.9724 414.5259 414.8060 0.0424 -1.0000 -1.0000 5751889 1576994252.10 151.5130 60.0041 32.0000 1.9701 1.9712 414.5485 414.8281 0.0423 -1.0000 -1.0000 5751968 1576994252.20 151.5103 60.0041 32.0000 1.9702 1.9713 414.5711 414.8515 0.0424 -1.0000 -1.0000 5752030 1576994252.30 151.5103 60.0041 32.0000 1.9697 1.9708 414.5242 414.8047 0.0425 -1.0000 -1.0000 5752514 1576994252.40 151.5103 60.0041 32.0000 1.9698 1.9709 414.5328 414.8125 0.0423 -1.0000 -1.0000 5752577 1576994252.50 151.5103 60.0041 32.0000 1.9702 1.9713 414.6220 414.9020 0.0423 -1.0000 -1.0000 5752639 1576994252.60 151.5103 60.0041 32.0000 1.9708 1.9719 414.5669 414.8464 0.0424 -1.0000 -1.0000 5752718 1576994252.70 151.4759 60.0041 32.0000 1.9701 1.9712 414.5893 414.8690 0.0423 -1.0000 -1.0000 5752780 1576994252.80 151.4759 60.0041 32.0000 1.9695 1.9706 414.4989 414.7792 0.0424 -1.0000 -1.0000 5753014 1576994252.90 151.4759 60.0041 32.0000 1.9695 1.9706 414.4888 414.7688 0.0424 -1.0000 -1.0000 5753093 1576994253.00 151.4759 60.0041 32.0000 1.9699 1.9710 414.4741 414.7534 0.0423 -1.0000 -1.0000 5753155 1576994253.10 151.4759 60.0041 32.0000 1.9703 1.9714 414.4999 414.7791 0.0423 -1.0000 -1.0000 5753218 1576994253.20 151.4836 60.0041 32.0000 1.9701 1.9712 414.4722 414.7516 0.0423 -1.0000 -1.0000 5753280 1576994253.30 151.4932 60.0041 32.0000 1.9699 1.9710 414.4675 414.7476 0.0424 -1.0000 -1.0000 5753343 1576994253.40 151.4932 60.0041 32.0000 1.9691 1.9702 414.5468 414.8267 0.0424 -1.0000 -1.0000 5753405 1576994253.50 151.4932 60.0041 32.0000 1.9699 1.9710 414.5162 414.7964 0.0424 -1.0000 -1.0000 5753483 1576994253.60 151.4932 60.0041 32.0000 1.9696 1.9707 414.4983 414.7785 0.0424 -1.0000 -1.0000 5753577 1576994253.70 151.4932 60.0041 32.0000 1.9698 1.9709 414.5729 414.8529 0.0424 -1.0000 -1.0000 5753639 1576994253.80 151.4926 60.0041 32.0000 1.9699 1.9710 414.5374 414.8176 0.0424 -1.0000 -1.0000 5753827 1576994253.90 151.4854 60.0041 32.0000 1.9699 1.9710 414.5767 414.8565 0.0423 -1.0000 -1.0000 5753889 1576994254.00 151.4854 60.0041 32.0000 1.9704 1.9715 414.5541 414.8348 0.0424 -1.0000 -1.0000 5753952 1576994254.10 151.4854 60.0041 32.0000 1.9695 1.9706 414.5660 414.8459 0.0424 -1.0000 -1.0000 5754030 1576994254.20 151.4854 60.0041 32.0000 1.9695 1.9706 414.5161 414.7965 0.0424 -1.0000 -1.0000 5754093 1576994254.30 151.4854 60.0041 32.0000 1.9695 1.9706 414.4605 414.7395 0.0423 -1.0000 -1.0000 5754343 1576994254.40 151.5247 60.0041 32.0000 1.9697 1.9708 414.5285 414.8081 0.0423 -1.0000 -1.0000 5754389 1576994254.50 151.5295 60.0041 32.0000 1.9696 1.9707 414.4548 414.7356 0.0425 -1.0000 -1.0000 5754468 1576994254.60 151.5295 60.0041 32.0000 1.9705 1.9716 414.5626 414.8414 0.0421 -1.0000 -1.0000 5754530 1576994254.70 151.5295 60.0041 32.0000 1.9699 1.9709 414.5489 414.8278 0.0423 -1.0000 -1.0000 5754608 1576994254.80 151.5295 60.0041 32.0000 1.9703 1.9714 414.5149 414.7944 0.0424 -1.0000 -1.0000 5754796 1576994254.90 151.5295 60.0041 32.0000 1.9696 1.9707 414.5070 414.7869 0.0423 -1.0000 -1.0000 5754874 1576994255.00 151.4492 60.0035 32.0000 1.9692 1.9703 414.5750 414.8548 0.0424 -1.0000 -1.0000 5754936 1576994255.10 151.4492 60.0035 32.0000 1.9695 1.9706 414.5086 414.7882 0.0423 -1.0000 -1.0000 5754999 1576994255.20 151.4492 60.0035 32.0000 1.9696 1.9707 414.5814 414.8615 0.0424 -1.0000 -1.0000 5755077 1576994255.30 151.4492 60.0035 32.0000 1.9695 1.9706 414.5267 414.8070 0.0424 -1.0000 -1.0000 5755327 1576994255.40 151.4492 60.0035 32.0000 1.9694 1.9705 414.5628 414.8431 0.0424 -1.0000 -1.0000 5755389 1576994255.50 151.4492 60.0035 32.0000 1.9689 1.9700 414.5331 414.8126 0.0423 -1.0000 -1.0000 5755468 1576994255.60 151.4492 60.0035 32.0000 1.9695 1.9706 414.5078 414.7872 0.0423 -1.0000 -1.0000 5755530 1576994255.70 151.4748 60.0035 32.0000 1.9694 1.9705 414.5780 414.8573 0.0423 -1.0000 -1.0000 5755593 1576994255.80 151.4748 60.0035 32.0000 1.9696 1.9707 414.5160 414.7960 0.0423 -1.0000 -1.0000 5755827 1576994255.90 151.4748 60.0035 32.0000 1.9694 1.9705 414.4860 414.7650 0.0423 -1.0000 -1.0000 5755889 1576994256.00 151.4748 60.0035 32.0000 1.9697 1.9708 414.6177 414.8969 0.0422 -1.0000 -1.0000 5755952 1576994256.10 151.4748 60.0035 32.0000 1.9693 1.9704 414.4756 414.7547 0.0423 -1.0000 -1.0000 5756015 1576994256.20 151.4543 60.0035 32.0000 1.9694 1.9705 414.5304 414.8097 0.0422 -1.0000 -1.0000 5756077 1576994256.30 151.4539 60.0035 32.0000 1.9697 1.9708 414.5759 414.8553 0.0423 -1.0000 -1.0000 5756155 1576994256.40 151.4539 60.0035 32.0000 1.9700 1.9711 414.5413 414.8208 0.0423 -1.0000 -1.0000 5756296 1576994256.50 151.4539 60.0035 32.0000 1.9694 1.9705 414.5513 414.8316 0.0425 -1.0000 -1.0000 5756374 1576994256.60 151.4539 60.0035 32.0000 1.9699 1.9710 414.4786 414.7576 0.0423 -1.0000 -1.0000 5756436 1576994256.70 151.4539 60.0035 32.0000 1.9687 1.9698 414.5351 414.8145 0.0423 -1.0000 -1.0000 5756499 1576994256.80 151.5003 60.0035 32.0000 1.9699 1.9710 414.5740 414.8533 0.0423 -1.0000 -1.0000 5756561 1576994256.90 151.5003 60.0035 32.0000 1.9700 1.9711 414.4503 414.7294 0.0423 -1.0000 -1.0000 5757014 1576994257.00 151.5003 60.0035 32.0000 1.9699 1.9710 414.5179 414.7979 0.0423 -1.0000 -1.0000 5757077 1576994257.10 151.5003 60.0035 32.0000 1.9697 1.9708 414.5034 414.7826 0.0423 -1.0000 -1.0000 5757139 1576994257.20 151.5003 60.0035 32.0000 1.9700 1.9711 414.5569 414.8361 0.0423 -1.0000 -1.0000 5757218 1576994257.30 151.5350 60.0035 32.0000 1.9701 1.9712 414.4953 414.7756 0.0424 -1.0000 -1.0000 5757280 1576994257.40 151.5350 60.0035 32.0000 1.9696 1.9707 414.5517 414.8314 0.0424 -1.0000 -1.0000 5757343 1576994257.50 151.5350 60.0035 32.0000 1.9703 1.9714 414.5288 414.8092 0.0424 -1.0000 -1.0000 5757421 1576994257.60 151.5350 60.0035 32.0000 1.9705 1.9716 414.5202 414.7995 0.0423 -1.0000 -1.0000 5757483 1576994257.70 151.5350 60.0035 32.0000 1.9693 1.9704 414.5450 414.8251 0.0424 -1.0000 -1.0000 5757530 1576994257.80 151.5174 60.0035 32.0000 1.9702 1.9713 414.5155 414.7945 0.0423 -1.0000 -1.0000 5757608 1576994257.90 151.4888 60.0035 32.0000 1.9695 1.9706 414.5445 414.8240 0.0423 -1.0000 -1.0000 5758608 1576994258.00 151.4888 60.0035 32.0000 1.9697 1.9708 414.5336 414.8129 0.0423 -1.0000 -1.0000 5758671 1576994258.10 151.4888 60.0035 32.0000 1.9702 1.9713 414.5083 414.7881 0.0424 -1.0000 -1.0000 5758749 1576994258.20 151.4888 60.0035 32.0000 1.9697 1.9708 414.5124 414.7927 0.0424 -1.0000 -1.0000 5758811 1576994258.30 151.4888 60.0035 32.0000 1.9700 1.9711 414.5283 414.8081 0.0424 -1.0000 -1.0000 5758874 1576994258.40 151.4888 60.0035 32.0000 1.9697 1.9708 414.5421 414.8217 0.0423 -1.0000 -1.0000 5758936 1576994258.50 151.5143 60.0035 32.0000 1.9697 1.9708 414.5145 414.7932 0.0422 -1.0000 -1.0000 5758999 1576994258.60 151.5143 60.0035 32.0000 1.9699 1.9710 414.5497 414.8283 0.0422 -1.0000 -1.0000 5759093 1576994258.70 151.5143 60.0035 32.0000 1.9700 1.9711 414.5778 414.8582 0.0424 -1.0000 -1.0000 5759155 1576994258.80 151.5143 60.0035 32.0000 1.9701 1.9712 414.4659 414.7453 0.0424 -1.0000 -1.0000 5759218 1576994258.90 151.5143 60.0035 32.0000 1.9701 1.9712 414.5169 414.7969 0.0423 -1.0000 -1.0000 5759296 1576994259.00 151.4903 60.0035 32.0000 1.9699 1.9710 414.4759 414.7563 0.0424 -1.0000 -1.0000 5759358 1576994259.10 151.4850 60.0035 32.0000 1.9697 1.9708 414.4533 414.7332 0.0424 -1.0000 -1.0000 5759421 1576994259.20 151.4850 60.0035 32.0000 1.9704 1.9715 414.5413 414.8216 0.0424 -1.0000 -1.0000 5759483 1576994259.30 151.4850 60.0035 32.0000 1.9692 1.9703 414.5587 414.8388 0.0424 -1.0000 -1.0000 5759546 1576994259.40 151.4850 60.0035 32.0000 1.9693 1.9704 414.4540 414.7328 0.0423 -1.0000 -1.0000 5759608 1576994259.50 151.4850 60.0035 32.0000 1.9695 1.9706 414.4667 414.7466 0.0424 -1.0000 -1.0000 5759686 1576994259.60 151.4908 60.0042 32.0000 1.9697 1.9708 414.4830 414.7618 0.0422 -1.0000 -1.0000 5759749 1576994259.70 151.4908 60.0042 32.0000 1.9698 1.9709 414.5514 414.8316 0.0424 -1.0000 -1.0000 5759812 1576994259.80 151.4908 60.0042 32.0000 1.9711 1.9722 414.5834 414.8634 0.0424 -1.0000 -1.0000 5759889 1576994259.90 151.4908 60.0042 32.0000 1.9702 1.9713 414.5627 414.8429 0.0424 -1.0000 -1.0000 5759952 1576994260.00 151.4908 60.0042 32.0000 1.9698 1.9709 414.4473 414.7270 0.0423 -1.0000 -1.0000 5800015 1576994260.10 151.4908 60.0042 32.0000 1.9694 1.9705 414.5388 414.8181 0.0423 -1.0000 -1.0000 5800093 1576994260.20 151.4908 60.0042 32.0000 1.9697 1.9708 414.4759 414.7552 0.0423 -1.0000 -1.0000 5800155 1576994260.30 151.4908 60.0042 32.0000 1.9698 1.9709 414.4821 414.7620 0.0424 -1.0000 -1.0000 5800218 1576994260.40 151.4908 60.0042 32.0000 1.9699 1.9710 414.5132 414.7936 0.0425 -1.0000 -1.0000 5800280 1576994260.50 151.4908 60.0042 32.0000 1.9694 1.9705 414.4905 414.7699 0.0422 -1.0000 -1.0000 5800343 1576994260.60 151.4908 60.0042 32.0000 1.9689 1.9700 414.4388 414.7184 0.0423 -1.0000 -1.0000 5800421 1576994260.70 151.4970 60.0042 32.0000 1.9702 1.9713 414.4984 414.7775 0.0422 -1.0000 -1.0000 5800483 1576994260.80 151.5121 60.0042 32.0000 1.9697 1.9708 414.5255 414.8057 0.0425 -1.0000 -1.0000 5800546 1576994260.90 151.5121 60.0042 32.0000 1.9694 1.9705 414.5824 414.8619 0.0423 -1.0000 -1.0000 5800655 1576994261.00 151.5121 60.0042 32.0000 1.9707 1.9718 414.5390 414.8190 0.0424 -1.0000 -1.0000 5800718 1576994261.10 151.5121 60.0042 32.0000 1.9699 1.9710 414.5342 414.8133 0.0422 -1.0000 -1.0000 5800780 1576994261.20 151.5121 60.0042 32.0000 1.9695 1.9706 414.5336 414.8133 0.0424 -1.0000 -1.0000 5800843 1576994261.30 151.5253 60.0042 32.0000 1.9696 1.9707 414.4789 414.7586 0.0423 -1.0000 -1.0000 5800905 1576994261.40 151.5281 60.0042 32.0000 1.9697 1.9708 414.4489 414.7282 0.0423 -1.0000 -1.0000 5800968 1576994261.50 151.5281 60.0042 32.0000 1.9699 1.9710 414.5895 414.8701 0.0424 -1.0000 -1.0000 5801046 1576994261.60 151.5281 60.0042 32.0000 1.9698 1.9709 414.5086 414.7885 0.0424 -1.0000 -1.0000 5801108 1576994261.70 151.5281 60.0042 32.0000 1.9701 1.9712 414.5470 414.8273 0.0424 -1.0000 -1.0000 5801171 1576994261.80 151.5283 60.0042 32.0000 1.9702 1.9713 414.5643 414.8431 0.0423 -1.0000 -1.0000 5801249 1576994261.90 151.5304 60.0042 32.0000 1.9702 1.9713 414.5891 414.8689 0.0423 -1.0000 -1.0000 5801311 1576994262.00 151.5304 60.0042 32.0000 1.9704 1.9715 414.4961 414.7757 0.0423 -1.0000 -1.0000 5801796 1576994262.10 151.5304 60.0042 32.0000 1.9701 1.9712 414.5379 414.8173 0.0423 -1.0000 -1.0000 5801874 1576994262.20 151.5304 60.0042 32.0000 1.9701 1.9712 414.5393 414.8187 0.0423 -1.0000 -1.0000 5801936 1576994262.30 151.5304 60.0042 32.0000 1.9704 1.9715 414.5668 414.8446 0.0421 -1.0000 -1.0000 5801999 1576994262.40 151.5043 60.0042 32.0000 1.9697 1.9708 414.5123 414.7932 0.0424 -1.0000 -1.0000 5802061 1576994262.50 151.5036 60.0042 32.0000 1.9700 1.9711 414.5592 414.8388 0.0423 -1.0000 -1.0000 5802249 1576994262.60 151.5036 60.0042 32.0000 1.9698 1.9709 414.4878 414.7669 0.0423 -1.0000 -1.0000 5802327 1576994262.70 151.5036 60.0042 32.0000 1.9700 1.9711 414.5841 414.8642 0.0424 -1.0000 -1.0000 5802389 1576994262.80 151.5036 60.0042 32.0000 1.9695 1.9706 414.5271 414.8073 0.0424 -1.0000 -1.0000 5802452 1576994262.90 151.5004 60.0042 32.0000 1.9694 1.9705 414.5358 414.8150 0.0423 -1.0000 -1.0000 5802530 1576994263.00 151.4945 60.0042 32.0000 1.9692 1.9703 414.5413 414.8213 0.0423 -1.0000 -1.0000 5802749 1576994263.10 151.4945 60.0042 32.0000 1.9700 1.9711 414.5709 414.8500 0.0423 -1.0000 -1.0000 5802811 1576994263.20 151.4945 60.0042 32.0000 1.9699 1.9710 414.5780 414.8569 0.0422 -1.0000 -1.0000 5802889 1576994263.30 151.4945 60.0042 32.0000 1.9699 1.9710 414.5239 414.8023 0.0422 -1.0000 -1.0000 5802952 1576994263.40 151.4945 60.0042 32.0000 1.9696 1.9707 414.5055 414.7848 0.0422 -1.0000 -1.0000 5803014 1576994263.50 151.5191 60.0042 32.0000 1.9698 1.9709 414.5111 414.7911 0.0424 -1.0000 -1.0000 5803311 1576994263.60 151.5191 60.0042 32.0000 1.9701 1.9712 414.5643 414.8441 0.0424 -1.0000 -1.0000 5803374 1576994263.70 151.5191 60.0042 32.0000 1.9702 1.9713 414.5678 414.8474 0.0423 -1.0000 -1.0000 5803436 1576994263.80 151.5191 60.0042 32.0000 1.9693 1.9704 414.5245 414.8042 0.0423 -1.0000 -1.0000 5803514 1576994263.90 151.5191 60.0042 32.0000 1.9707 1.9718 414.5645 414.8445 0.0424 -1.0000 -1.0000 5803577 1576994264.00 151.5336 60.0042 32.0000 1.9701 1.9711 414.6031 414.8832 0.0424 -1.0000 -1.0000 5803796 1576994264.10 151.5381 60.0042 32.0000 1.9700 1.9711 414.5639 414.8442 0.0424 -1.0000 -1.0000 5803874 1576994264.20 151.5381 60.0042 32.0000 1.9702 1.9713 414.5884 414.8676 0.0424 -1.0000 -1.0000 5803952 1576994264.30 151.5381 60.0042 32.0000 1.9704 1.9715 414.5785 414.8588 0.0424 -1.0000 -1.0000 5804014 1576994264.40 151.5381 60.0042 32.0000 1.9700 1.9711 414.5544 414.8352 0.0425 -1.0000 -1.0000 5804077 1576994264.50 151.5381 60.0042 32.0000 1.9705 1.9715 414.5409 414.8214 0.0424 -1.0000 -1.0000 5804139 1576994264.60 151.5591 60.0042 32.0000 1.9700 1.9711 414.4789 414.7589 0.0424 -1.0000 -1.0000 5804577 1576994264.70 151.5591 60.0042 32.0000 1.9701 1.9712 414.6390 414.9177 0.0422 -1.0000 -1.0000 5804639 1576994264.80 151.5591 60.0042 32.0000 1.9700 1.9711 414.5275 414.8071 0.0423 -1.0000 -1.0000 5804702 1576994264.90 151.5591 60.0042 32.0000 1.9708 1.9719 414.5666 414.8459 0.0422 -1.0000 -1.0000 5804780 1576994265.00 151.5591 60.0042 32.0000 1.9697 1.9707 414.6096 414.8899 0.0424 -1.0000 -1.0000 5804843 1576994265.10 151.5030 60.0033 32.0000 1.9702 1.9713 414.5279 414.8075 0.0424 -1.0000 -1.0000 5804905 1576994265.20 151.5030 60.0033 32.0000 1.9694 1.9705 414.5140 414.7941 0.0424 -1.0000 -1.0000 5804983 1576994265.30 151.5030 60.0033 32.0000 1.9700 1.9711 414.5283 414.8080 0.0423 -1.0000 -1.0000 5805046 1576994265.40 151.5030 60.0033 32.0000 1.9695 1.9706 414.5751 414.8549 0.0423 -1.0000 -1.0000 5805108 1576994265.50 151.5030 60.0033 32.0000 1.9700 1.9711 414.5133 414.7931 0.0424 -1.0000 -1.0000 5805171 1576994265.60 151.5127 60.0033 32.0000 1.9695 1.9706 414.4912 414.7714 0.0424 -1.0000 -1.0000 5805780 1576994265.70 151.5182 60.0033 32.0000 1.9701 1.9712 414.4679 414.7476 0.0423 -1.0000 -1.0000 5805843 1576994265.80 151.5182 60.0033 32.0000 1.9696 1.9707 414.4502 414.7303 0.0424 -1.0000 -1.0000 5805921 1576994265.90 151.5182 60.0033 32.0000 1.9696 1.9707 414.4732 414.7535 0.0424 -1.0000 -1.0000 5805983 1576994266.00 151.5182 60.0033 32.0000 1.9702 1.9713 414.5373 414.8164 0.0423 -1.0000 -1.0000 5806046 1576994266.10 151.5182 60.0033 32.0000 1.9698 1.9708 414.5372 414.8171 0.0424 -1.0000 -1.0000 5806108 1576994266.20 151.4766 60.0033 32.0000 1.9691 1.9702 414.5159 414.7955 0.0423 -1.0000 -1.0000 5806171 1576994266.30 151.4766 60.0033 32.0000 1.9696 1.9706 414.5074 414.7873 0.0424 -1.0000 -1.0000 5806249 1576994266.40 151.4766 60.0033 32.0000 1.9697 1.9708 414.4992 414.7793 0.0424 -1.0000 -1.0000 5806311 1576994266.50 151.4766 60.0033 32.0000 1.9693 1.9703 414.5248 414.8047 0.0424 -1.0000 -1.0000 5806374 1576994266.60 151.4766 60.0033 32.0000 1.9699 1.9710 414.5496 414.8294 0.0423 -1.0000 -1.0000 5806452 1576994266.70 151.4882 60.0033 32.0000 1.9696 1.9707 414.4920 414.7708 0.0422 -1.0000 -1.0000 5806514 1576994266.80 151.5049 60.0033 32.0000 1.9693 1.9704 414.5281 414.8073 0.0423 -1.0000 -1.0000 5806577 1576994266.90 151.5049 60.0033 32.0000 1.9696 1.9707 414.4527 414.7322 0.0423 -1.0000 -1.0000 5806655 1576994267.00 151.5049 60.0033 32.0000 1.9696 1.9707 414.4774 414.7575 0.0424 -1.0000 -1.0000 5806718 1576994267.10 151.5049 60.0033 32.0000 1.9696 1.9707 414.5258 414.8060 0.0424 -1.0000 -1.0000 5806780 1576994267.20 151.5049 60.0033 32.0000 1.9699 1.9710 414.5265 414.8056 0.0423 -1.0000 -1.0000 5806843 1576994267.30 151.4608 60.0033 32.0000 1.9693 1.9704 414.4899 414.7696 0.0423 -1.0000 -1.0000 5806905 1576994267.40 151.4608 60.0033 32.0000 1.9702 1.9713 414.5034 414.7828 0.0423 -1.0000 -1.0000 5806983 1576994267.50 151.4608 60.0033 32.0000 1.9695 1.9706 414.5160 414.7960 0.0424 -1.0000 -1.0000 5807046 1576994267.60 151.4608 60.0033 32.0000 1.9697 1.9708 414.4629 414.7426 0.0423 -1.0000 -1.0000 5807108 1576994267.70 151.4608 60.0033 32.0000 1.9693 1.9704 414.5529 414.8329 0.0424 -1.0000 -1.0000 5807249 1576994267.80 151.4581 60.0033 32.0000 1.9702 1.9713 414.5195 414.7999 0.0424 -1.0000 -1.0000 5807312 1576994267.90 151.4449 60.0033 32.0000 1.9695 1.9706 414.5412 414.8213 0.0424 -1.0000 -1.0000 5807374 1576994268.00 151.4449 60.0033 32.0000 1.9696 1.9707 414.5762 414.8555 0.0423 -1.0000 -1.0000 5807436 1576994268.10 151.4449 60.0033 32.0000 1.9698 1.9709 414.4843 414.7641 0.0423 -1.0000 -1.0000 5807515 1576994268.20 151.4449 60.0033 32.0000 1.9695 1.9706 414.4459 414.7254 0.0424 -1.0000 -1.0000 5807874 1576994268.30 151.4449 60.0033 32.0000 1.9701 1.9711 414.5260 414.8050 0.0422 -1.0000 -1.0000 5807936 1576994268.40 151.4716 60.0033 32.0000 1.9699 1.9710 414.4936 414.7728 0.0423 -1.0000 -1.0000 5808015 1576994268.50 151.4716 60.0033 32.0000 1.9692 1.9703 414.5191 414.7992 0.0425 -1.0000 -1.0000 5808077 1576994268.60 151.4716 60.0033 32.0000 1.9698 1.9709 414.4953 414.7738 0.0421 -1.0000 -1.0000 5808139 1576994268.70 151.4716 60.0033 32.0000 1.9688 1.9699 414.4799 414.7583 0.0422 -1.0000 -1.0000 5808249 1576994268.80 151.4716 60.0033 32.0000 1.9693 1.9704 414.4735 414.7537 0.0424 -1.0000 -1.0000 5808311 1576994268.90 151.4927 60.0033 32.0000 1.9702 1.9713 414.5211 414.8006 0.0424 -1.0000 -1.0000 5808389 1576994269.00 151.5215 60.0033 32.0000 1.9696 1.9707 414.5482 414.8289 0.0424 -1.0000 -1.0000 5808452 1576994269.10 151.5215 60.0033 32.0000 1.9702 1.9713 414.4894 414.7699 0.0425 -1.0000 -1.0000 5808514 1576994269.20 151.5215 60.0033 32.0000 1.9698 1.9709 414.5642 414.8433 0.0423 -1.0000 -1.0000 5809093 1576994269.30 151.5215 60.0033 32.0000 1.9693 1.9704 414.5091 414.7884 0.0423 -1.0000 -1.0000 5809155 1576994269.40 151.5215 60.0033 32.0000 1.9702 1.9713 414.5208 414.7998 0.0422 -1.0000 -1.0000 5809218 1576994269.50 151.4791 60.0033 32.0000 1.9691 1.9702 414.5253 414.8049 0.0423 -1.0000 -1.0000 5809296 1576994269.60 151.4791 60.0033 32.0000 1.9700 1.9711 414.5215 414.8011 0.0423 -1.0000 -1.0000 5809358 1576994269.70 151.4791 60.0033 32.0000 1.9699 1.9710 414.5430 414.8229 0.0424 -1.0000 -1.0000 5809530 1576994269.80 151.4791 60.0033 32.0000 1.9700 1.9711 414.5714 414.8513 0.0424 -1.0000 -1.0000 5809608 1576994269.90 151.4791 60.0033 32.0000 1.9696 1.9707 414.5159 414.7958 0.0424 -1.0000 -1.0000 5809671 1576994270.00 151.4620 60.0033 32.0000 1.9699 1.9710 414.4467 414.7260 0.0422 -1.0000 -1.0000 5809733 1576994270.10 151.4565 60.0033 32.0000 1.9695 1.9706 414.4457 414.7249 0.0423 -1.0000 -1.0000 5809811 1576994270.20 151.4565 60.0033 32.0000 1.9699 1.9710 414.4446 414.7244 0.0424 -1.0000 -1.0000 5810030 1576994270.30 151.4565 60.0033 32.0000 1.9698 1.9709 414.4981 414.7777 0.0423 -1.0000 -1.0000 5810108 1576994270.40 151.4565 60.0033 32.0000 1.9698 1.9709 414.4269 414.7069 0.0424 -1.0000 -1.0000 5810171 1576994270.50 151.4563 60.0033 32.0000 1.9696 1.9707 414.5209 414.8019 0.0426 -1.0000 -1.0000 5810233 1576994270.60 151.4531 60.0033 32.0000 1.9700 1.9711 414.4623 414.7433 0.0425 -1.0000 -1.0000 5810311 1576994270.70 151.4531 60.0033 32.0000 1.9695 1.9706 414.4885 414.7685 0.0424 -1.0000 -1.0000 5810546 1576994270.80 151.4531 60.0033 32.0000 1.9695 1.9706 414.4716 414.7510 0.0423 -1.0000 -1.0000 5810608 1576994270.90 151.4531 60.0033 32.0000 1.9698 1.9709 414.4991 414.7791 0.0425 -1.0000 -1.0000 5810686 1576994271.00 151.4531 60.0033 32.0000 1.9696 1.9707 414.5036 414.7832 0.0424 -1.0000 -1.0000 5810749 1576994271.10 151.4319 60.0033 32.0000 1.9697 1.9708 414.5606 414.8414 0.0425 -1.0000 -1.0000 5810811 1576994271.20 151.4294 60.0033 32.0000 1.9694 1.9705 414.5774 414.8578 0.0424 -1.0000 -1.0000 5811108 1576994271.30 151.4294 60.0033 32.0000 1.9694 1.9705 414.4938 414.7743 0.0425 -1.0000 -1.0000 5811171 1576994271.40 151.4294 60.0033 32.0000 1.9694 1.9705 414.5216 414.8014 0.0423 -1.0000 -1.0000 5811233 1576994271.50 151.4294 60.0033 32.0000 1.9695 1.9706 414.4853 414.7640 0.0422 -1.0000 -1.0000 5811296 1576994271.60 151.4337 60.0033 32.0000 1.9695 1.9706 414.4511 414.7295 0.0422 -1.0000 -1.0000 5811358 1576994271.70 151.4472 60.0033 32.0000 1.9690 1.9701 414.4722 414.7515 0.0422 -1.0000 -1.0000 5811421 1576994271.80 151.4472 60.0033 32.0000 1.9687 1.9698 414.5125 414.7917 0.0423 -1.0000 -1.0000 5811514 1576994271.90 151.4472 60.0033 32.0000 1.9692 1.9703 414.5221 414.8016 0.0423 -1.0000 -1.0000 5811577 1576994272.00 151.4472 60.0033 32.0000 1.9692 1.9703 414.5439 414.8242 0.0424 -1.0000 -1.0000 5811624 1576994272.10 151.4472 60.0033 32.0000 1.9693 1.9704 414.4969 414.7767 0.0423 -1.0000 -1.0000 5811702 1576994272.20 151.4730 60.0033 32.0000 1.9693 1.9704 414.4253 414.7051 0.0424 -1.0000 -1.0000 5811764 1576994272.30 151.4730 60.0033 32.0000 1.9696 1.9707 414.4897 414.7692 0.0423 -1.0000 -1.0000 5812530 1576994272.40 151.4730 60.0033 32.0000 1.9693 1.9704 414.5164 414.7966 0.0425 -1.0000 -1.0000 5812593 1576994272.50 151.4730 60.0033 32.0000 1.9695 1.9706 414.5237 414.8026 0.0423 -1.0000 -1.0000 5812655 1576994272.60 151.4730 60.0033 32.0000 1.9695 1.9706 414.5191 414.7985 0.0423 -1.0000 -1.0000 5812718 1576994272.70 151.4809 60.0033 32.0000 1.9691 1.9702 414.5162 414.7951 0.0422 -1.0000 -1.0000 5812780 1576994272.80 151.4822 60.0033 32.0000 1.9687 1.9698 414.5331 414.8129 0.0423 -1.0000 -1.0000 5812843 1576994272.90 151.4822 60.0033 32.0000 1.9697 1.9708 414.4854 414.7648 0.0423 -1.0000 -1.0000 5812921 1576994273.00 151.4822 60.0033 32.0000 1.9692 1.9703 414.4965 414.7759 0.0423 -1.0000 -1.0000 5812983 1576994273.10 151.4822 60.0033 32.0000 1.9693 1.9704 414.5103 414.7897 0.0423 -1.0000 -1.0000 5813046 1576994273.20 151.4822 60.0033 32.0000 1.9690 1.9701 414.5271 414.8062 0.0423 -1.0000 -1.0000 5813124 1576994273.30 151.4468 60.0033 32.0000 1.9695 1.9706 414.5275 414.8074 0.0424 -1.0000 -1.0000 5813186 1576994273.40 151.4468 60.0033 32.0000 1.9694 1.9704 414.5424 414.8214 0.0423 -1.0000 -1.0000 5813249 1576994273.50 151.4468 60.0033 32.0000 1.9693 1.9704 414.5278 414.8075 0.0423 -1.0000 -1.0000 5813327 1576994273.60 151.4468 60.0033 32.0000 1.9699 1.9710 414.4906 414.7703 0.0423 -1.0000 -1.0000 5813389 1576994273.70 151.4468 60.0033 32.0000 1.9693 1.9704 414.5701 414.8490 0.0423 -1.0000 -1.0000 5813452 1576994273.80 151.5013 60.0033 32.0000 1.9689 1.9700 414.5070 414.7869 0.0423 -1.0000 -1.0000 5813530 1576994273.90 151.5025 60.0033 32.0000 1.9695 1.9706 414.5770 414.8576 0.0425 -1.0000 -1.0000 5813593 1576994274.00 151.5025 60.0033 32.0000 1.9699 1.9710 414.5573 414.8380 0.0424 -1.0000 -1.0000 5813655 1576994274.10 151.5025 60.0033 32.0000 1.9694 1.9705 414.5505 414.8301 0.0423 -1.0000 -1.0000 5813718 1576994274.20 151.5025 60.0033 32.0000 1.9695 1.9705 414.5462 414.8259 0.0424 -1.0000 -1.0000 5813780 1576994274.30 151.5025 60.0033 32.0000 1.9695 1.9706 414.4933 414.7733 0.0423 -1.0000 -1.0000 5813858 1576994274.40 151.5025 60.0033 32.0000 1.9698 1.9708 414.5618 414.8410 0.0423 -1.0000 -1.0000 5813921 1576994274.50 151.4633 60.0033 32.0000 1.9691 1.9702 414.5009 414.7807 0.0424 -1.0000 -1.0000 5813983 1576994274.60 151.4633 60.0033 32.0000 1.9698 1.9709 414.5556 414.8354 0.0423 -1.0000 -1.0000 5814061 1576994274.70 151.4633 60.0033 32.0000 1.9698 1.9709 414.4805 414.7597 0.0423 -1.0000 -1.0000 5814124 1576994274.80 151.4633 60.0033 32.0000 1.9698 1.9709 414.5708 414.8513 0.0425 -1.0000 -1.0000 5814827 1576994274.90 151.4633 60.0033 32.0000 1.9691 1.9702 414.5339 414.8141 0.0424 -1.0000 -1.0000 5814905 1576994275.00 151.4712 60.0032 32.0000 1.9694 1.9705 414.5713 414.8502 0.0422 -1.0000 -1.0000 5814968 1576994275.10 151.4734 60.0031 32.0000 1.9702 1.9713 414.6333 414.9123 0.0423 -1.0000 -1.0000 5815030 1576994275.20 151.4734 60.0031 32.0000 1.9694 1.9704 414.5564 414.8360 0.0423 -1.0000 -1.0000 5815093 1576994275.30 151.4734 60.0031 32.0000 1.9692 1.9702 414.5844 414.8637 0.0423 -1.0000 -1.0000 5815155 1576994275.40 151.4734 60.0031 32.0000 1.9693 1.9704 414.5630 414.8424 0.0423 -1.0000 -1.0000 5815218 1576994275.50 151.4734 60.0031 32.0000 1.9700 1.9711 414.5272 414.8077 0.0424 -1.0000 -1.0000 5815296 1576994275.60 151.4775 60.0031 32.0000 1.9693 1.9704 414.5299 414.8094 0.0423 -1.0000 -1.0000 5815358 1576994275.70 151.4775 60.0031 32.0000 1.9695 1.9706 414.5678 414.8481 0.0425 -1.0000 -1.0000 5815421 1576994275.80 151.4775 60.0031 32.0000 1.9696 1.9707 414.5814 414.8617 0.0423 -1.0000 -1.0000 5815499 1576994275.90 151.4775 60.0031 32.0000 1.9701 1.9712 414.6017 414.8814 0.0424 -1.0000 -1.0000 5815593 1576994276.00 151.4775 60.0031 32.0000 1.9699 1.9710 414.5428 414.8235 0.0424 -1.0000 -1.0000 5815655 1576994276.10 151.5123 60.0031 32.0000 1.9701 1.9712 414.5824 414.8621 0.0424 -1.0000 -1.0000 5815733 1576994276.20 151.5132 60.0031 32.0000 1.9695 1.9706 414.5173 414.7971 0.0423 -1.0000 -1.0000 5815796 1576994276.30 151.5132 60.0031 32.0000 1.9697 1.9708 414.5363 414.8162 0.0423 -1.0000 -1.0000 5815858 1576994276.40 151.5132 60.0031 32.0000 1.9695 1.9706 414.5656 414.8449 0.0422 -1.0000 -1.0000 5816093 1576994276.50 151.5132 60.0031 32.0000 1.9700 1.9711 414.5248 414.8057 0.0426 -1.0000 -1.0000 5816155 1576994276.60 151.5054 60.0031 32.0000 1.9697 1.9708 414.4819 414.7626 0.0425 -1.0000 -1.0000 5816218 1576994276.70 151.4730 60.0031 32.0000 1.9692 1.9703 414.5120 414.7917 0.0423 -1.0000 -1.0000 5816280 1576994276.80 151.4730 60.0031 32.0000 1.9695 1.9705 414.5267 414.8066 0.0424 -1.0000 -1.0000 5816358 1576994276.90 151.4730 60.0031 32.0000 1.9702 1.9713 414.4821 414.7619 0.0424 -1.0000 -1.0000 5816577 1576994277.00 151.4730 60.0031 32.0000 1.9697 1.9708 414.5187 414.7988 0.0424 -1.0000 -1.0000 5816655 1576994277.10 151.4730 60.0031 32.0000 1.9698 1.9709 414.5591 414.8387 0.0423 -1.0000 -1.0000 5816718 1576994277.20 151.5173 60.0031 32.0000 1.9698 1.9709 414.5838 414.8626 0.0422 -1.0000 -1.0000 5816780 1576994277.30 151.5173 60.0031 32.0000 1.9700 1.9711 414.5953 414.8744 0.0422 -1.0000 -1.0000 5816843 1576994277.40 151.5173 60.0031 32.0000 1.9693 1.9704 414.5556 414.8360 0.0425 -1.0000 -1.0000 5817577 1576994277.50 151.5173 60.0031 32.0000 1.9699 1.9710 414.5420 414.8221 0.0424 -1.0000 -1.0000 5817655 1576994277.60 151.5173 60.0031 32.0000 1.9705 1.9716 414.5346 414.8141 0.0423 -1.0000 -1.0000 5817718 1576994277.70 151.5382 60.0031 32.0000 1.9698 1.9709 414.5830 414.8626 0.0423 -1.0000 -1.0000 5817780 1576994277.80 151.5442 60.0031 32.0000 1.9704 1.9715 414.5853 414.8656 0.0424 -1.0000 -1.0000 5817858 1576994277.90 151.5442 60.0031 32.0000 1.9702 1.9712 414.5551 414.8354 0.0425 -1.0000 -1.0000 5818015 1576994278.00 151.5442 60.0031 32.0000 1.9703 1.9714 414.5345 414.8142 0.0423 -1.0000 -1.0000 5818077 1576994278.10 151.5442 60.0031 32.0000 1.9696 1.9707 414.5350 414.8150 0.0424 -1.0000 -1.0000 5818155 1576994278.20 151.5388 60.0031 32.0000 1.9702 1.9713 414.5125 414.7919 0.0423 -1.0000 -1.0000 5818218 1576994278.30 151.4982 60.0031 32.0000 1.9700 1.9711 414.5608 414.8409 0.0424 -1.0000 -1.0000 5818296 1576994278.40 151.4982 60.0031 32.0000 1.9700 1.9711 414.5422 414.8226 0.0424 -1.0000 -1.0000 5818358 1576994278.50 151.4982 60.0031 32.0000 1.9698 1.9709 414.5784 414.8581 0.0423 -1.0000 -1.0000 5818421 1576994278.60 151.4982 60.0031 32.0000 1.9701 1.9712 414.5394 414.8199 0.0425 -1.0000 -1.0000 5818499 1576994278.70 151.4982 60.0031 32.0000 1.9690 1.9701 414.4816 414.7622 0.0425 -1.0000 -1.0000 5818561 1576994278.80 151.5156 60.0031 32.0000 1.9690 1.9701 414.4805 414.7603 0.0423 -1.0000 -1.0000 5818624 1576994278.90 151.5156 60.0031 32.0000 1.9693 1.9704 414.4773 414.7580 0.0425 -1.0000 -1.0000 5818686 1576994279.00 151.5156 60.0031 32.0000 1.9693 1.9704 414.5492 414.8296 0.0424 -1.0000 -1.0000 5818749 1576994279.10 151.5156 60.0031 32.0000 1.9696 1.9707 414.5130 414.7931 0.0424 -1.0000 -1.0000 5818811 1576994279.20 151.5156 60.0031 32.0000 1.9700 1.9711 414.5588 414.8389 0.0423 -1.0000 -1.0000 5818889 1576994279.30 151.5156 60.0031 32.0000 1.9698 1.9709 414.5632 414.8423 0.0423 -1.0000 -1.0000 5818952 1576994279.40 151.5156 60.0031 32.0000 1.9701 1.9712 414.5458 414.8258 0.0424 -1.0000 -1.0000 5819077 1576994279.50 151.5435 60.0031 32.0000 1.9699 1.9710 414.4840 414.7639 0.0424 -1.0000 -1.0000 5819155 1576994279.60 151.5435 60.0031 32.0000 1.9693 1.9704 414.5306 414.8107 0.0425 -1.0000 -1.0000 5819218 1576994279.70 151.5435 60.0031 32.0000 1.9697 1.9707 414.5522 414.8324 0.0424 -1.0000 -1.0000 5819280 1576994279.80 151.5435 60.0031 32.0000 1.9701 1.9712 414.6117 414.8907 0.0422 -1.0000 -1.0000 5819358 1576994279.90 151.5435 60.0032 32.0000 1.9699 1.9710 414.5904 414.8698 0.0423 -1.0000 -1.0000 5819608 1576994280.00 151.5040 60.0033 32.0000 1.9698 1.9709 414.4871 414.7674 0.0424 -1.0000 -1.0000 5819671 1576994280.10 151.5040 60.0033 32.0000 1.9700 1.9711 414.5506 414.8306 0.0423 -1.0000 -1.0000 5819749 1576994280.20 151.5040 60.0033 32.0000 1.9701 1.9712 414.5893 414.8688 0.0423 -1.0000 -1.0000 5819812 1576994280.30 151.5040 60.0033 32.0000 1.9698 1.9709 414.5842 414.8638 0.0423 -1.0000 -1.0000 5819889 1576994280.40 151.5040 60.0033 32.0000 1.9699 1.9710 414.5311 414.8109 0.0423 -1.0000 -1.0000 5819952 1576994280.50 151.5040 60.0033 32.0000 1.9698 1.9709 414.5226 414.8021 0.0423 -1.0000 -1.0000 5820077 1576994280.60 151.4647 60.0033 32.0000 1.9696 1.9707 414.6549 414.9353 0.0424 -1.0000 -1.0000 5820139 1576994280.70 151.4376 60.0033 32.0000 1.9699 1.9710 414.5397 414.8190 0.0423 -1.0000 -1.0000 5820202 1576994280.80 151.4376 60.0033 32.0000 1.9704 1.9714 414.5799 414.8591 0.0422 -1.0000 -1.0000 5820264 1576994280.90 151.4376 60.0033 32.0000 1.9697 1.9708 414.5624 414.8419 0.0423 -1.0000 -1.0000 5820343 1576994281.00 151.4376 60.0033 32.0000 1.9698 1.9709 414.5521 414.8321 0.0424 -1.0000 -1.0000 5820577 1576994281.10 151.4376 60.0033 32.0000 1.9696 1.9707 414.5406 414.8203 0.0423 -1.0000 -1.0000 5820639 1576994281.20 151.4617 60.0033 32.0000 1.9699 1.9710 414.5977 414.8775 0.0423 -1.0000 -1.0000 5820718 1576994281.30 151.4617 60.0033 32.0000 1.9700 1.9711 414.5482 414.8276 0.0423 -1.0000 -1.0000 5820780 1576994281.40 151.4617 60.0033 32.0000 1.9697 1.9708 414.5235 414.8022 0.0422 -1.0000 -1.0000 5820843 1576994281.50 151.4617 60.0033 32.0000 1.9689 1.9700 414.5838 414.8636 0.0423 -1.0000 -1.0000 5821280 1576994281.60 151.4617 60.0033 32.0000 1.9700 1.9711 414.5237 414.8033 0.0423 -1.0000 -1.0000 5821343 1576994281.70 151.4772 60.0033 32.0000 1.9696 1.9707 414.6421 414.9222 0.0424 -1.0000 -1.0000 5821405 1576994281.80 151.4834 60.0033 32.0000 1.9699 1.9709 414.5902 414.8699 0.0424 -1.0000 -1.0000 5821468 1576994281.90 151.4834 60.0033 32.0000 1.9694 1.9705 414.6062 414.8863 0.0424 -1.0000 -1.0000 5821530 1576994282.00 151.4834 60.0033 32.0000 1.9698 1.9709 414.5564 414.8361 0.0423 -1.0000 -1.0000 5821593 1576994282.10 151.4834 60.0033 32.0000 1.9699 1.9710 414.5381 414.8185 0.0424 -1.0000 -1.0000 5821671 1576994282.20 151.4834 60.0033 32.0000 1.9700 1.9711 414.5644 414.8446 0.0424 -1.0000 -1.0000 5821733 1576994282.30 151.5216 60.0033 32.0000 1.9699 1.9710 414.5386 414.8178 0.0423 -1.0000 -1.0000 5821812 1576994282.40 151.5216 60.0033 32.0000 1.9698 1.9709 414.6576 414.9373 0.0423 -1.0000 -1.0000 5821874 1576994282.50 151.5216 60.0033 32.0000 1.9701 1.9712 414.5476 414.8276 0.0425 -1.0000 -1.0000 5822093 1576994282.60 151.5216 60.0033 32.0000 1.9703 1.9714 414.5068 414.7857 0.0422 -1.0000 -1.0000 5822171 1576994282.70 151.5216 60.0033 32.0000 1.9705 1.9716 414.6108 414.8904 0.0423 -1.0000 -1.0000 5822233 1576994282.80 151.5077 60.0033 32.0000 1.9697 1.9708 414.6034 414.8831 0.0424 -1.0000 -1.0000 5822296 1576994282.90 151.5077 60.0033 32.0000 1.9700 1.9710 414.6423 414.9214 0.0422 -1.0000 -1.0000 5822358 1576994283.00 151.5077 60.0033 32.0000 1.9697 1.9707 414.5808 414.8606 0.0424 -1.0000 -1.0000 5822608 1576994283.10 151.5077 60.0033 32.0000 1.9701 1.9712 414.5630 414.8430 0.0424 -1.0000 -1.0000 5822671 1576994283.20 151.5077 60.0033 32.0000 1.9696 1.9707 414.4896 414.7695 0.0424 -1.0000 -1.0000 5822749 1576994283.30 151.4909 60.0033 32.0000 1.9701 1.9712 414.5292 414.8095 0.0424 -1.0000 -1.0000 5822811 1576994283.40 151.4822 60.0033 32.0000 1.9697 1.9708 414.5700 414.8502 0.0424 -1.0000 -1.0000 5822874 1576994283.50 151.4822 60.0033 32.0000 1.9695 1.9706 414.5241 414.8041 0.0424 -1.0000 -1.0000 5823327 1576994283.60 151.4822 60.0033 32.0000 1.9697 1.9708 414.5304 414.8108 0.0424 -1.0000 -1.0000 5823389 1576994283.70 151.4822 60.0033 32.0000 1.9698 1.9709 414.6190 414.8985 0.0423 -1.0000 -1.0000 5823452 1576994283.80 151.4789 60.0033 32.0000 1.9700 1.9711 414.5726 414.8523 0.0424 -1.0000 -1.0000 5823530 1576994283.90 151.4409 60.0033 32.0000 1.9697 1.9708 414.6197 414.9004 0.0425 -1.0000 -1.0000 5823593 1576994284.00 151.4409 60.0033 32.0000 1.9695 1.9706 414.5416 414.8225 0.0424 -1.0000 -1.0000 5823827 1576994284.10 151.4409 60.0033 32.0000 1.9693 1.9704 414.5146 414.7941 0.0423 -1.0000 -1.0000 5823889 1576994284.20 151.4409 60.0033 32.0000 1.9695 1.9706 414.5573 414.8361 0.0423 -1.0000 -1.0000 5823968 1576994284.30 151.4409 60.0033 32.0000 1.9691 1.9701 414.5056 414.7851 0.0423 -1.0000 -1.0000 5824030 1576994284.40 151.5254 60.0033 32.0000 1.9697 1.9708 414.5480 414.8278 0.0424 -1.0000 -1.0000 5824093 1576994284.50 151.5283 60.0033 32.0000 1.9699 1.9710 414.6241 414.9040 0.0424 -1.0000 -1.0000 5824374 1576994284.60 151.5283 60.0033 32.0000 1.9702 1.9713 414.6478 414.9276 0.0423 -1.0000 -1.0000 5824452 1576994284.70 151.5283 60.0033 32.0000 1.9702 1.9713 414.5987 414.8792 0.0425 -1.0000 -1.0000 5824514 1576994284.80 151.5283 60.0033 32.0000 1.9702 1.9713 414.5836 414.8636 0.0423 -1.0000 -1.0000 5824577 1576994284.90 151.5260 60.0033 32.0000 1.9695 1.9705 414.5297 414.8093 0.0424 -1.0000 -1.0000 5824655 1576994285.00 151.4765 60.0036 32.0000 1.9700 1.9711 414.4891 414.7681 0.0422 -1.0000 -1.0000 5824718 1576994285.10 151.4765 60.0036 32.0000 1.9694 1.9705 414.5873 414.8674 0.0423 -1.0000 -1.0000 5824858 1576994285.20 151.4765 60.0036 32.0000 1.9699 1.9710 414.5025 414.7825 0.0425 -1.0000 -1.0000 5824936 1576994285.30 151.4765 60.0036 32.0000 1.9693 1.9704 414.5342 414.8139 0.0424 -1.0000 -1.0000 5824999 1576994285.40 151.4765 60.0036 32.0000 1.9691 1.9702 414.5150 414.7955 0.0424 -1.0000 -1.0000 5825061 1576994285.50 151.5172 60.0036 32.0000 1.9696 1.9707 414.5207 414.8008 0.0424 -1.0000 -1.0000 5825139 1576994285.60 151.5186 60.0036 32.0000 1.9704 1.9714 414.4595 414.7393 0.0424 -1.0000 -1.0000 5825358 1576994285.70 151.5186 60.0036 32.0000 1.9699 1.9710 414.6194 414.8999 0.0425 -1.0000 -1.0000 5825421 1576994285.80 151.5186 60.0036 32.0000 1.9698 1.9709 414.5554 414.8362 0.0425 -1.0000 -1.0000 5825499 1576994285.90 151.5186 60.0036 32.0000 1.9704 1.9715 414.5687 414.8484 0.0424 -1.0000 -1.0000 5825561 1576994286.00 151.5138 60.0036 32.0000 1.9692 1.9703 414.5363 414.8165 0.0424 -1.0000 -1.0000 5825624 1576994286.10 151.4807 60.0036 32.0000 1.9699 1.9710 414.5064 414.7861 0.0423 -1.0000 -1.0000 5825889 1576994286.20 151.4807 60.0036 32.0000 1.9698 1.9709 414.5600 414.8407 0.0425 -1.0000 -1.0000 5825952 1576994286.30 151.4807 60.0036 32.0000 1.9701 1.9712 414.5086 414.7883 0.0424 -1.0000 -1.0000 5826015 1576994286.40 151.4807 60.0036 32.0000 1.9696 1.9707 414.5184 414.7989 0.0425 -1.0000 -1.0000 5826077 1576994286.50 151.4807 60.0036 32.0000 1.9700 1.9711 414.4884 414.7681 0.0423 -1.0000 -1.0000 5826139 1576994286.60 151.5053 60.0036 32.0000 1.9700 1.9711 414.5326 414.8125 0.0424 -1.0000 -1.0000 5826593 1576994286.70 151.5053 60.0036 32.0000 1.9695 1.9706 414.5208 414.8006 0.0423 -1.0000 -1.0000 5826655 1576994286.80 151.5053 60.0036 32.0000 1.9700 1.9711 414.5348 414.8151 0.0424 -1.0000 -1.0000 5826718 1576994286.90 151.5053 60.0036 32.0000 1.9697 1.9708 414.5613 414.8412 0.0425 -1.0000 -1.0000 5826780 1576994287.00 151.5053 60.0036 32.0000 1.9699 1.9710 414.5328 414.8124 0.0422 -1.0000 -1.0000 5826843 1576994287.10 151.5120 60.0036 32.0000 1.9699 1.9710 414.5446 414.8252 0.0424 -1.0000 -1.0000 5827124 1576994287.20 151.5156 60.0036 32.0000 1.9698 1.9709 414.4859 414.7651 0.0423 -1.0000 -1.0000 5827202 1576994287.30 151.5156 60.0036 32.0000 1.9697 1.9708 414.5662 414.8469 0.0426 -1.0000 -1.0000 5827264 1576994287.40 151.5156 60.0036 32.0000 1.9700 1.9711 414.5924 414.8719 0.0423 -1.0000 -1.0000 5827327 1576994287.50 151.5156 60.0036 32.0000 1.9703 1.9714 414.6037 414.8836 0.0424 -1.0000 -1.0000 5827405 1576994287.60 151.5156 60.0036 32.0000 1.9700 1.9711 414.5967 414.8762 0.0423 -1.0000 -1.0000 5827452 1576994287.70 151.5510 60.0036 32.0000 1.9705 1.9716 414.5551 414.8355 0.0425 -1.0000 -1.0000 5827530 1576994287.80 151.5510 60.0036 32.0000 1.9698 1.9709 414.5413 414.8221 0.0425 -1.0000 -1.0000 5827639 1576994287.90 151.5510 60.0036 32.0000 1.9700 1.9711 414.5738 414.8542 0.0424 -1.0000 -1.0000 5827764 1576994288.00 151.5510 60.0036 32.0000 1.9700 1.9711 414.5202 414.8009 0.0424 -1.0000 -1.0000 5827827 1576994288.10 151.5510 60.0036 32.0000 1.9702 1.9713 414.5561 414.8360 0.0424 -1.0000 -1.0000 5827905 1576994288.20 151.5478 60.0036 32.0000 1.9701 1.9712 414.5819 414.8615 0.0423 -1.0000 -1.0000 5827968 1576994288.30 151.5370 60.0036 32.0000 1.9697 1.9708 414.5450 414.8261 0.0425 -1.0000 -1.0000 5828046 1576994288.40 151.5370 60.0036 32.0000 1.9698 1.9709 414.5909 414.8703 0.0422 -1.0000 -1.0000 5828108 1576994288.50 151.5370 60.0036 32.0000 1.9702 1.9713 414.5044 414.7847 0.0425 -1.0000 -1.0000 5828171 1576994288.60 151.5370 60.0036 32.0000 1.9703 1.9714 414.4961 414.7755 0.0422 -1.0000 -1.0000 5828233 1576994288.70 151.5370 60.0036 32.0000 1.9699 1.9710 414.5166 414.7958 0.0424 -1.0000 -1.0000 5828327 1576994288.80 151.5650 60.0036 32.0000 1.9698 1.9709 414.5409 414.8217 0.0425 -1.0000 -1.0000 5828389 1576994288.90 151.5650 60.0036 32.0000 1.9703 1.9714 414.5278 414.8076 0.0424 -1.0000 -1.0000 5828468 1576994289.00 151.5650 60.0036 32.0000 1.9709 1.9720 414.6095 414.8901 0.0425 -1.0000 -1.0000 5828530 1576994289.10 151.5650 60.0036 32.0000 1.9698 1.9709 414.5764 414.8572 0.0425 -1.0000 -1.0000 5828593 1576994289.20 151.5650 60.0036 32.0000 1.9697 1.9708 414.5422 414.8226 0.0424 -1.0000 -1.0000 5828827 1576994289.30 151.5446 60.0036 32.0000 1.9703 1.9714 414.5071 414.7875 0.0425 -1.0000 -1.0000 5828889 1576994289.40 151.5175 60.0036 32.0000 1.9704 1.9715 414.5334 414.8133 0.0423 -1.0000 -1.0000 5828952 1576994289.50 151.5175 60.0036 32.0000 1.9698 1.9709 414.5409 414.8207 0.0423 -1.0000 -1.0000 5829030 1576994289.60 151.5175 60.0036 32.0000 1.9695 1.9706 414.5268 414.8060 0.0423 -1.0000 -1.0000 5829093 1576994289.70 151.5175 60.0036 32.0000 1.9696 1.9707 414.5389 414.8194 0.0425 -1.0000 -1.0000 5829327 1576994289.80 151.5175 60.0036 32.0000 1.9700 1.9711 414.4761 414.7557 0.0424 -1.0000 -1.0000 5829389 1576994289.90 151.5558 60.0037 32.0000 1.9702 1.9713 414.4959 414.7766 0.0425 -1.0000 -1.0000 5829452 1576994290.00 151.5558 60.0037 32.0000 1.9707 1.9718 414.5315 414.8118 0.0424 -1.0000 -1.0000 5829515 1576994290.10 151.5558 60.0037 32.0000 1.9702 1.9713 414.5995 414.8792 0.0424 -1.0000 -1.0000 5829593 1576994290.20 151.5558 60.0037 32.0000 1.9703 1.9714 414.5676 414.8480 0.0425 -1.0000 -1.0000 5829655 1576994290.30 151.5558 60.0037 32.0000 1.9696 1.9707 414.5341 414.8142 0.0424 -1.0000 -1.0000 5830046 1576994290.40 151.5308 60.0037 32.0000 1.9698 1.9709 414.5498 414.8285 0.0423 -1.0000 -1.0000 5830108 1576994290.50 151.5300 60.0037 32.0000 1.9707 1.9718 414.5469 414.8275 0.0424 -1.0000 -1.0000 5830171 1576994290.60 151.5300 60.0037 32.0000 1.9702 1.9713 414.5103 414.7899 0.0423 -1.0000 -1.0000 5830233 1576994290.70 151.5300 60.0037 32.0000 1.9705 1.9716 414.6134 414.8940 0.0425 -1.0000 -1.0000 5830296 1576994290.80 151.5300 60.0037 32.0000 1.9701 1.9712 414.5211 414.8015 0.0424 -1.0000 -1.0000 5830577 1576994290.90 151.5296 60.0037 32.0000 1.9701 1.9712 414.5428 414.8228 0.0424 -1.0000 -1.0000 5830655 1576994291.00 151.5278 60.0037 32.0000 1.9700 1.9711 414.6092 414.8889 0.0423 -1.0000 -1.0000 5830718 1576994291.10 151.5278 60.0037 32.0000 1.9704 1.9715 414.5612 414.8404 0.0423 -1.0000 -1.0000 5830780 1576994291.20 151.5278 60.0037 32.0000 1.9703 1.9714 414.5447 414.8249 0.0424 -1.0000 -1.0000 5830858 1576994291.30 151.5278 60.0037 32.0000 1.9700 1.9711 414.4872 414.7675 0.0424 -1.0000 -1.0000 5831077 1576994291.40 151.5278 60.0037 32.0000 1.9702 1.9713 414.4982 414.7782 0.0424 -1.0000 -1.0000 5831139 1576994291.50 151.5142 60.0037 32.0000 1.9701 1.9712 414.5580 414.8386 0.0425 -1.0000 -1.0000 5831218 1576994291.60 151.5142 60.0037 32.0000 1.9695 1.9706 414.5306 414.8108 0.0424 -1.0000 -1.0000 5831280 1576994291.70 151.5142 60.0037 32.0000 1.9692 1.9702 414.4990 414.7793 0.0424 -1.0000 -1.0000 5831343 1576994291.80 151.5142 60.0037 32.0000 1.9698 1.9709 414.5806 414.8601 0.0423 -1.0000 -1.0000 5831577 1576994291.90 151.5142 60.0037 32.0000 1.9700 1.9711 414.5586 414.8383 0.0423 -1.0000 -1.0000 5831639 1576994292.00 151.5255 60.0037 32.0000 1.9700 1.9711 414.5592 414.8385 0.0424 -1.0000 -1.0000 5831702 1576994292.10 151.5462 60.0037 32.0000 1.9699 1.9710 414.5536 414.8329 0.0423 -1.0000 -1.0000 5831780 1576994292.20 151.5462 60.0037 32.0000 1.9704 1.9715 414.5867 414.8668 0.0424 -1.0000 -1.0000 5831843 1576994292.30 151.5462 60.0037 32.0000 1.9702 1.9713 414.5535 414.8333 0.0424 -1.0000 -1.0000 5832077 1576994292.40 151.5462 60.0037 32.0000 1.9703 1.9714 414.5730 414.8536 0.0425 -1.0000 -1.0000 5832139 1576994292.50 151.5462 60.0037 32.0000 1.9698 1.9709 414.5708 414.8505 0.0423 -1.0000 -1.0000 5832202 1576994292.60 151.5183 60.0037 32.0000 1.9698 1.9709 414.6037 414.8834 0.0424 -1.0000 -1.0000 5832280 1576994292.70 151.5183 60.0037 32.0000 1.9699 1.9710 414.5502 414.8301 0.0424 -1.0000 -1.0000 5832343 1576994292.80 151.5183 60.0037 32.0000 1.9694 1.9705 414.5745 414.8547 0.0424 -1.0000 -1.0000 5832561 1576994292.90 151.5183 60.0037 32.0000 1.9694 1.9705 414.6154 414.8959 0.0425 -1.0000 -1.0000 5832639 1576994293.00 151.5183 60.0037 32.0000 1.9704 1.9715 414.5156 414.7971 0.0426 -1.0000 -1.0000 5832702 1576994293.10 151.4992 60.0037 32.0000 1.9701 1.9712 414.5931 414.8736 0.0424 -1.0000 -1.0000 5832764 1576994293.20 151.4923 60.0037 32.0000 1.9697 1.9708 414.5918 414.8721 0.0424 -1.0000 -1.0000 5832843 1576994293.30 151.4923 60.0037 32.0000 1.9698 1.9709 414.5667 414.8462 0.0423 -1.0000 -1.0000 5833264 1576994293.40 151.4923 60.0037 32.0000 1.9694 1.9705 414.5243 414.8048 0.0425 -1.0000 -1.0000 5833327 1576994293.50 151.4923 60.0037 32.0000 1.9701 1.9712 414.5761 414.8558 0.0424 -1.0000 -1.0000 5833405 1576994293.60 151.4923 60.0037 32.0000 1.9702 1.9713 414.6013 414.8814 0.0424 -1.0000 -1.0000 5833468 1576994293.70 151.5519 60.0037 32.0000 1.9695 1.9706 414.5783 414.8591 0.0425 -1.0000 -1.0000 5833530 1576994293.80 151.5519 60.0037 32.0000 1.9694 1.9704 414.5442 414.8239 0.0423 -1.0000 -1.0000 5833780 1576994293.90 151.5519 60.0037 32.0000 1.9708 1.9718 414.5533 414.8336 0.0425 -1.0000 -1.0000 5833843 1576994294.00 151.5519 60.0037 32.0000 1.9702 1.9713 414.5447 414.8245 0.0423 -1.0000 -1.0000 5833905 1576994294.10 151.5519 60.0037 32.0000 1.9698 1.9709 414.6085 414.8891 0.0424 -1.0000 -1.0000 5833983 1576994294.20 151.5513 60.0037 32.0000 1.9711 1.9722 414.5756 414.8557 0.0424 -1.0000 -1.0000 5834046 1576994294.30 151.5485 60.0037 32.0000 1.9702 1.9713 414.6070 414.8877 0.0425 -1.0000 -1.0000 5834139 1576994294.40 151.5485 60.0037 32.0000 1.9706 1.9717 414.5688 414.8492 0.0424 -1.0000 -1.0000 5834280 1576994294.50 151.5485 60.0037 32.0000 1.9701 1.9711 414.5767 414.8569 0.0425 -1.0000 -1.0000 5834343 1576994294.60 151.5485 60.0037 32.0000 1.9704 1.9715 414.4734 414.7529 0.0423 -1.0000 -1.0000 5834421 1576994294.70 151.5485 60.0037 32.0000 1.9701 1.9712 414.5741 414.8536 0.0423 -1.0000 -1.0000 5834483 1576994294.80 151.4699 60.0035 32.0000 1.9695 1.9706 414.5183 414.7984 0.0424 -1.0000 -1.0000 5834530 1576994294.90 151.4669 60.0035 32.0000 1.9697 1.9708 414.5634 414.8449 0.0426 -1.0000 -1.0000 5834796 1576994295.00 151.4669 60.0035 32.0000 1.9692 1.9703 414.5171 414.7971 0.0424 -1.0000 -1.0000 5834858 1576994295.10 151.4669 60.0035 32.0000 1.9690 1.9701 414.5496 414.8298 0.0425 -1.0000 -1.0000 5834921 1576994295.20 151.4669 60.0035 32.0000 1.9699 1.9710 414.5282 414.8083 0.0424 -1.0000 -1.0000 5834983 1576994295.30 151.4669 60.0035 32.0000 1.9698 1.9709 414.6010 414.8814 0.0424 -1.0000 -1.0000 5835046 1576994295.40 151.4669 60.0035 32.0000 1.9701 1.9712 414.5869 414.8673 0.0425 -1.0000 -1.0000 5835108 1576994295.50 151.4184 60.0035 32.0000 1.9699 1.9710 414.4785 414.7598 0.0426 -1.0000 -1.0000 5835186 1576994295.60 151.4184 60.0035 32.0000 1.9693 1.9704 414.4603 414.7413 0.0425 -1.0000 -1.0000 5835249 1576994295.70 151.4184 60.0035 32.0000 1.9692 1.9703 414.4996 414.7805 0.0425 -1.0000 -1.0000 5835312 1576994295.80 151.4184 60.0035 32.0000 1.9697 1.9708 414.4783 414.7584 0.0424 -1.0000 -1.0000 5835389 1576994295.90 151.4184 60.0035 32.0000 1.9701 1.9712 414.5281 414.8087 0.0424 -1.0000 -1.0000 5835858 1576994296.00 151.5088 60.0035 32.0000 1.9692 1.9703 414.5643 414.8439 0.0424 -1.0000 -1.0000 5835921 1576994296.10 151.5088 60.0035 32.0000 1.9701 1.9712 414.5796 414.8597 0.0424 -1.0000 -1.0000 5835999 1576994296.20 151.5088 60.0035 32.0000 1.9699 1.9710 414.5233 414.8031 0.0424 -1.0000 -1.0000 5836061 1576994296.30 151.5088 60.0035 32.0000 1.9689 1.9700 414.5081 414.7887 0.0424 -1.0000 -1.0000 5836139 1576994296.40 151.5088 60.0035 32.0000 1.9697 1.9708 414.5704 414.8503 0.0424 -1.0000 -1.0000 5836202 1576994296.50 151.4697 60.0035 32.0000 1.9699 1.9710 414.5244 414.8049 0.0424 -1.0000 -1.0000 5836264 1576994296.60 151.4558 60.0035 32.0000 1.9692 1.9703 414.4835 414.7632 0.0424 -1.0000 -1.0000 5836327 1576994296.70 151.4558 60.0035 32.0000 1.9697 1.9708 414.4677 414.7485 0.0425 -1.0000 -1.0000 5836389 1576994296.80 151.4558 60.0035 32.0000 1.9692 1.9703 414.5333 414.8126 0.0423 -1.0000 -1.0000 5836452 1576994296.90 151.4558 60.0035 32.0000 1.9698 1.9709 414.4769 414.7571 0.0424 -1.0000 -1.0000 5836593 1576994297.00 151.4558 60.0035 32.0000 1.9696 1.9707 414.4585 414.7389 0.0424 -1.0000 -1.0000 5836655 1576994297.10 151.4888 60.0035 32.0000 1.9703 1.9714 414.4855 414.7653 0.0423 -1.0000 -1.0000 5836718 1576994297.20 151.4888 60.0035 32.0000 1.9697 1.9708 414.5228 414.8022 0.0423 -1.0000 -1.0000 5836796 1576994297.30 151.4888 60.0035 32.0000 1.9699 1.9710 414.5257 414.8059 0.0424 -1.0000 -1.0000 5836858 1576994297.40 151.4888 60.0035 32.0000 1.9694 1.9705 414.6279 414.9076 0.0423 -1.0000 -1.0000 5837093 1576994297.50 151.4888 60.0035 32.0000 1.9689 1.9700 414.4985 414.7781 0.0423 -1.0000 -1.0000 5837155 1576994297.60 151.4888 60.0035 32.0000 1.9700 1.9711 414.5156 414.7968 0.0426 -1.0000 -1.0000 5837218 1576994297.70 151.5511 60.0035 32.0000 1.9701 1.9712 414.4849 414.7648 0.0424 -1.0000 -1.0000 5837280 1576994297.80 151.5511 60.0035 32.0000 1.9699 1.9710 414.5203 414.8002 0.0424 -1.0000 -1.0000 5837358 1576994297.90 151.5511 60.0035 32.0000 1.9699 1.9710 414.5582 414.8388 0.0425 -1.0000 -1.0000 5838108 1576994298.00 151.5511 60.0035 32.0000 1.9699 1.9710 414.5805 414.8607 0.0424 -1.0000 -1.0000 5838171 1576994298.10 151.5511 60.0035 32.0000 1.9702 1.9713 414.5788 414.8582 0.0423 -1.0000 -1.0000 5838280 1576994298.20 151.5469 60.0035 32.0000 1.9705 1.9716 414.5358 414.8162 0.0425 -1.0000 -1.0000 5838343 1576994298.30 151.5280 60.0035 32.0000 1.9709 1.9720 414.5543 414.8346 0.0424 -1.0000 -1.0000 5838405 1576994298.40 151.5280 60.0035 32.0000 1.9698 1.9709 414.4996 414.7797 0.0424 -1.0000 -1.0000 5838468 1576994298.50 151.5280 60.0035 32.0000 1.9702 1.9712 414.5630 414.8430 0.0424 -1.0000 -1.0000 5838530 1576994298.60 151.5280 60.0035 32.0000 1.9704 1.9715 414.4565 414.7369 0.0424 -1.0000 -1.0000 5838608 1576994298.70 151.5280 60.0035 32.0000 1.9703 1.9714 414.5271 414.8077 0.0425 -1.0000 -1.0000 5838671 1576994298.80 151.5286 60.0035 32.0000 1.9702 1.9713 414.5503 414.8305 0.0424 -1.0000 -1.0000 5838733 1576994298.90 151.5286 60.0035 32.0000 1.9702 1.9713 414.5535 414.8339 0.0424 -1.0000 -1.0000 5838811 1576994299.00 151.5286 60.0035 32.0000 1.9701 1.9712 414.5312 414.8105 0.0423 -1.0000 -1.0000 5838874 1576994299.10 151.5286 60.0035 32.0000 1.9700 1.9711 414.5153 414.7948 0.0423 -1.0000 -1.0000 5838936 1576994299.20 151.5286 60.0035 32.0000 1.9698 1.9709 414.5182 414.7981 0.0424 -1.0000 -1.0000 5839014 1576994299.30 151.5252 60.0036 32.0000 1.9697 1.9708 414.5512 414.8309 0.0423 -1.0000 -1.0000 5839077 1576994299.40 151.5213 60.0038 32.0000 1.9701 1.9712 414.5490 414.8280 0.0423 -1.0000 -1.0000 5839139 1576994299.50 151.5213 60.0038 32.0000 1.9704 1.9715 414.5002 414.7808 0.0424 -1.0000 -1.0000 5839327 1576994299.60 151.5213 60.0038 32.0000 1.9701 1.9712 414.5662 414.8465 0.0424 -1.0000 -1.0000 5839389 1576994299.70 151.5213 60.0038 32.0000 1.9702 1.9713 414.5119 414.7917 0.0424 -1.0000 -1.0000 5839452 1576994299.80 151.5213 60.0038 32.0000 1.9695 1.9706 414.6003 414.8811 0.0425 -1.0000 -1.0000 5839530 1576994299.90 151.4933 60.0038 32.0000 1.9703 1.9714 414.5455 414.8265 0.0425 -1.0000 -1.0000 5839593 1576994300.00 151.4933 60.0038 32.0000 1.9699 1.9710 414.4681 414.7481 0.0424 -1.0000 -1.0000 5839812 1576994300.10 151.4933 60.0038 32.0000 1.9696 1.9707 414.5884 414.8690 0.0425 -1.0000 -1.0000 5839889 1576994300.20 151.4933 60.0038 32.0000 1.9702 1.9713 414.5681 414.8486 0.0424 -1.0000 -1.0000 5839952 1576994300.30 151.4933 60.0038 32.0000 1.9697 1.9708 414.5755 414.8573 0.0426 -1.0000 -1.0000 5840030 1576994300.40 151.5101 60.0038 32.0000 1.9704 1.9715 414.5144 414.7947 0.0424 -1.0000 -1.0000 5840093 1576994300.50 151.5168 60.0038 32.0000 1.9699 1.9710 414.5346 414.8143 0.0424 -1.0000 -1.0000 5840827 1576994300.60 151.5168 60.0038 32.0000 1.9699 1.9710 414.5842 414.8646 0.0425 -1.0000 -1.0000 5840905 1576994300.70 151.5168 60.0038 32.0000 1.9698 1.9709 414.5054 414.7866 0.0425 -1.0000 -1.0000 5840968 1576994300.80 151.5168 60.0038 32.0000 1.9703 1.9714 414.6359 414.9156 0.0423 -1.0000 -1.0000 5841030 1576994300.90 151.5168 60.0038 32.0000 1.9696 1.9707 414.5792 414.8599 0.0425 -1.0000 -1.0000 5841108 1576994301.00 151.5150 60.0038 32.0000 1.9703 1.9714 414.5847 414.8657 0.0424 -1.0000 -1.0000 5841171 1576994301.10 151.5143 60.0038 32.0000 1.9696 1.9707 414.6111 414.8915 0.0424 -1.0000 -1.0000 5841233 1576994301.20 151.5143 60.0038 32.0000 1.9698 1.9708 414.5169 414.7969 0.0424 -1.0000 -1.0000 5841296 1576994301.30 151.5143 60.0038 32.0000 1.9701 1.9712 414.5804 414.8603 0.0423 -1.0000 -1.0000 5841358 1576994301.40 151.5143 60.0038 32.0000 1.9698 1.9709 414.5394 414.8200 0.0425 -1.0000 -1.0000 5841421 1576994301.50 151.5143 60.0038 32.0000 1.9696 1.9707 414.6107 414.8904 0.0423 -1.0000 -1.0000 5841624 1576994301.60 151.5431 60.0038 32.0000 1.9704 1.9715 414.5743 414.8548 0.0425 -1.0000 -1.0000 5841686 1576994301.70 151.5431 60.0038 32.0000 1.9701 1.9712 414.6263 414.9055 0.0423 -1.0000 -1.0000 5841749 1576994301.80 151.5431 60.0038 32.0000 1.9701 1.9712 414.5380 414.8183 0.0424 -1.0000 -1.0000 5841827 1576994301.90 151.5431 60.0038 32.0000 1.9699 1.9710 414.5367 414.8164 0.0424 -1.0000 -1.0000 5841889 1576994302.00 151.5431 60.0038 32.0000 1.9698 1.9709 414.5826 414.8634 0.0425 -1.0000 -1.0000 5841952 1576994302.10 151.4572 60.0038 32.0000 1.9704 1.9715 414.4742 414.7541 0.0425 -1.0000 -1.0000 5842093 1576994302.20 151.4572 60.0038 32.0000 1.9706 1.9717 414.5124 414.7937 0.0425 -1.0000 -1.0000 5842155 1576994302.30 151.4572 60.0038 32.0000 1.9701 1.9712 414.5815 414.8620 0.0425 -1.0000 -1.0000 5842233 1576994302.40 151.4572 60.0038 32.0000 1.9702 1.9713 414.5792 414.8589 0.0424 -1.0000 -1.0000 5842296 1576994302.50 151.4572 60.0038 32.0000 1.9706 1.9717 414.5537 414.8340 0.0424 -1.0000 -1.0000 5842358 1576994302.60 151.4572 60.0038 32.0000 1.9697 1.9708 414.5254 414.8057 0.0424 -1.0000 -1.0000 5842421 1576994302.70 151.4572 60.0038 32.0000 1.9701 1.9712 414.5685 414.8484 0.0424 -1.0000 -1.0000 5842483 1576994302.80 151.4572 60.0038 32.0000 1.9695 1.9706 414.5384 414.8185 0.0424 -1.0000 -1.0000 5842561 1576994302.90 151.4572 60.0038 32.0000 1.9697 1.9708 414.5280 414.8075 0.0423 -1.0000 -1.0000 5842624 1576994303.00 151.4572 60.0038 32.0000 1.9694 1.9705 414.5431 414.8235 0.0425 -1.0000 -1.0000 5842686 1576994303.10 151.4572 60.0038 32.0000 1.9698 1.9709 414.5111 414.7909 0.0423 -1.0000 -1.0000 5842874 1576994303.20 151.4825 60.0038 32.0000 1.9695 1.9706 414.5464 414.8267 0.0425 -1.0000 -1.0000 5842936 1576994303.30 151.4825 60.0038 32.0000 1.9695 1.9706 414.5295 414.8100 0.0425 -1.0000 -1.0000 5842999 1576994303.40 151.4825 60.0038 32.0000 1.9691 1.9702 414.4763 414.7571 0.0425 -1.0000 -1.0000 5843061 1576994303.50 151.4825 60.0038 32.0000 1.9692 1.9703 414.5685 414.8498 0.0426 -1.0000 -1.0000 5843139 1576994303.60 151.4825 60.0038 32.0000 1.9695 1.9706 414.4730 414.7540 0.0425 -1.0000 -1.0000 5843608 1576994303.70 151.4695 60.0038 32.0000 1.9698 1.9709 414.4517 414.7319 0.0425 -1.0000 -1.0000 5843671 1576994303.80 151.4664 60.0038 32.0000 1.9695 1.9706 414.5178 414.7985 0.0424 -1.0000 -1.0000 5843749 1576994303.90 151.4664 60.0038 32.0000 1.9691 1.9702 414.5633 414.8426 0.0424 -1.0000 -1.0000 5843812 1576994304.00 151.4664 60.0038 32.0000 1.9698 1.9709 414.4915 414.7727 0.0425 -1.0000 -1.0000 5843874 1576994304.10 151.4664 60.0038 32.0000 1.9699 1.9710 414.5406 414.8213 0.0425 -1.0000 -1.0000 5844108 1576994304.20 151.4664 60.0038 32.0000 1.9696 1.9707 414.5234 414.8043 0.0425 -1.0000 -1.0000 5844171 1576994304.30 151.4826 60.0038 32.0000 1.9700 1.9711 414.5292 414.8100 0.0425 -1.0000 -1.0000 5844249 1576994304.40 151.4826 60.0038 32.0000 1.9691 1.9702 414.5219 414.8031 0.0426 -1.0000 -1.0000 5844327 1576994304.50 151.4826 60.0038 32.0000 1.9694 1.9705 414.5477 414.8280 0.0424 -1.0000 -1.0000 5844389 1576994304.60 151.4826 60.0038 32.0000 1.9689 1.9700 414.5641 414.8445 0.0424 -1.0000 -1.0000 5844577 1576994304.70 151.4826 60.0038 32.0000 1.9697 1.9708 414.4374 414.7182 0.0425 -1.0000 -1.0000 5844639 1576994304.80 151.4939 60.0037 32.0000 1.9700 1.9711 414.5330 414.8131 0.0424 -1.0000 -1.0000 5844702 1576994304.90 151.5186 60.0037 32.0000 1.9698 1.9709 414.5403 414.8207 0.0425 -1.0000 -1.0000 5844780 1576994305.00 151.5186 60.0037 32.0000 1.9701 1.9712 414.5231 414.8043 0.0425 -1.0000 -1.0000 5844843 1576994305.10 151.5186 60.0037 32.0000 1.9694 1.9705 414.5306 414.8105 0.0424 -1.0000 -1.0000 5844905 1576994305.20 151.5186 60.0037 32.0000 1.9695 1.9706 414.6058 414.8862 0.0425 -1.0000 -1.0000 5845093 1576994305.30 151.5186 60.0037 32.0000 1.9694 1.9705 414.5376 414.8179 0.0424 -1.0000 -1.0000 5845155 1576994305.40 151.5288 60.0037 32.0000 1.9702 1.9713 414.5199 414.8011 0.0426 -1.0000 -1.0000 5845218 1576994305.50 151.5298 60.0037 32.0000 1.9695 1.9706 414.5665 414.8473 0.0424 -1.0000 -1.0000 5845280 1576994305.60 151.5298 60.0037 32.0000 1.9700 1.9711 414.5122 414.7914 0.0423 -1.0000 -1.0000 5845343 1576994305.70 151.5298 60.0037 32.0000 1.9700 1.9711 414.5491 414.8293 0.0423 -1.0000 -1.0000 5845593 1576994305.80 151.5298 60.0037 32.0000 1.9699 1.9710 414.5631 414.8426 0.0423 -1.0000 -1.0000 5845671 1576994305.90 151.5298 60.0037 32.0000 1.9694 1.9705 414.6537 414.9345 0.0425 -1.0000 -1.0000 5845718 1576994306.00 151.4537 60.0037 32.0000 1.9694 1.9705 414.5448 414.8260 0.0425 -1.0000 -1.0000 5845796 1576994306.10 151.4537 60.0037 32.0000 1.9691 1.9702 414.4657 414.7466 0.0425 -1.0000 -1.0000 5845858 1576994306.20 151.4537 60.0037 32.0000 1.9692 1.9703 414.5385 414.8185 0.0424 -1.0000 -1.0000 5846280 1576994306.30 151.4537 60.0037 32.0000 1.9691 1.9702 414.5284 414.8084 0.0425 -1.0000 -1.0000 5846358 1576994306.40 151.4537 60.0037 32.0000 1.9694 1.9705 414.5008 414.7816 0.0424 -1.0000 -1.0000 5846436 1576994306.50 151.4537 60.0037 32.0000 1.9695 1.9706 414.5413 414.8218 0.0425 -1.0000 -1.0000 5846499 1576994306.60 151.4810 60.0037 32.0000 1.9700 1.9711 414.5636 414.8444 0.0425 -1.0000 -1.0000 5846561 1576994306.70 151.4832 60.0037 32.0000 1.9708 1.9719 414.5690 414.8498 0.0425 -1.0000 -1.0000 5846796 1576994306.80 151.4832 60.0037 32.0000 1.9703 1.9714 414.6212 414.9015 0.0424 -1.0000 -1.0000 5846858 1576994306.90 151.4832 60.0037 32.0000 1.9697 1.9708 414.6424 414.9225 0.0424 -1.0000 -1.0000 5846921 1576994307.00 151.4832 60.0037 32.0000 1.9697 1.9708 414.5368 414.8164 0.0423 -1.0000 -1.0000 5846983 1576994307.10 151.4818 60.0037 32.0000 1.9696 1.9707 414.5687 414.8478 0.0423 -1.0000 -1.0000 5847061 1576994307.20 151.4798 60.0037 32.0000 1.9700 1.9711 414.5487 414.8290 0.0423 -1.0000 -1.0000 5847296 1576994307.30 151.4798 60.0037 32.0000 1.9693 1.9704 414.5129 414.7930 0.0425 -1.0000 -1.0000 5847358 1576994307.40 151.4798 60.0037 32.0000 1.9698 1.9709 414.4902 414.7710 0.0425 -1.0000 -1.0000 5847421 1576994307.50 151.4798 60.0037 32.0000 1.9697 1.9708 414.4997 414.7807 0.0425 -1.0000 -1.0000 5847499 1576994307.60 151.4798 60.0037 32.0000 1.9695 1.9706 414.5682 414.8484 0.0423 -1.0000 -1.0000 5847561 1576994307.70 151.5035 60.0037 32.0000 1.9700 1.9711 414.5159 414.7961 0.0424 -1.0000 -1.0000 5847624 1576994307.80 151.5035 60.0037 32.0000 1.9693 1.9704 414.5121 414.7922 0.0424 -1.0000 -1.0000 5847702 1576994307.90 151.5035 60.0037 32.0000 1.9694 1.9705 414.5769 414.8570 0.0424 -1.0000 -1.0000 5847764 1576994308.00 151.5035 60.0037 32.0000 1.9695 1.9706 414.4824 414.7624 0.0424 -1.0000 -1.0000 5847827 1576994308.10 151.5035 60.0037 32.0000 1.9705 1.9716 414.4583 414.7391 0.0425 -1.0000 -1.0000 5847905 1576994308.20 151.4594 60.0037 32.0000 1.9700 1.9711 414.4939 414.7747 0.0425 -1.0000 -1.0000 5847952 1576994308.30 151.4594 60.0037 32.0000 1.9699 1.9710 414.5409 414.8211 0.0424 -1.0000 -1.0000 5848030 1576994308.40 151.4594 60.0037 32.0000 1.9700 1.9711 414.4930 414.7736 0.0424 -1.0000 -1.0000 5848093 1576994308.50 151.4594 60.0037 32.0000 1.9698 1.9709 414.5041 414.7845 0.0424 -1.0000 -1.0000 5848155 1576994308.60 151.4594 60.0037 32.0000 1.9697 1.9708 414.5354 414.8147 0.0423 -1.0000 -1.0000 5848233 1576994308.70 151.4594 60.0037 32.0000 1.9695 1.9706 414.5332 414.8128 0.0423 -1.0000 -1.0000 5848843 1576994308.80 151.4903 60.0037 32.0000 1.9699 1.9710 414.4881 414.7681 0.0424 -1.0000 -1.0000 5848905 1576994308.90 151.4903 60.0037 32.0000 1.9700 1.9711 414.5572 414.8365 0.0424 -1.0000 -1.0000 5848983 1576994309.00 151.4903 60.0037 32.0000 1.9693 1.9704 414.5486 414.8294 0.0425 -1.0000 -1.0000 5849046 1576994309.10 151.4903 60.0037 32.0000 1.9693 1.9704 414.5312 414.8120 0.0425 -1.0000 -1.0000 5849108 1576994309.20 151.4903 60.0037 32.0000 1.9698 1.9709 414.5399 414.8207 0.0425 -1.0000 -1.0000 5849171 1576994309.30 151.4835 60.0037 32.0000 1.9694 1.9705 414.5126 414.7925 0.0424 -1.0000 -1.0000 5849233 1576994309.40 151.4835 60.0037 32.0000 1.9697 1.9708 414.4157 414.6956 0.0424 -1.0000 -1.0000 5849296 1576994309.50 151.4835 60.0037 32.0000 1.9697 1.9708 414.4728 414.7528 0.0424 -1.0000 -1.0000 5849374 1576994309.60 151.4835 60.0037 32.0000 1.9696 1.9707 414.4613 414.7419 0.0425 -1.0000 -1.0000 5849452 1576994309.70 151.4835 60.0037 32.0000 1.9698 1.9709 414.4919 414.7720 0.0424 -1.0000 -1.0000 5849515 1576994309.80 151.4835 60.0037 32.0000 1.9701 1.9712 414.4712 414.7521 0.0425 -1.0000 -1.0000 5849577 1576994309.90 151.4982 60.0028 32.0000 1.9694 1.9705 414.5503 414.8312 0.0425 -1.0000 -1.0000 5849639 1576994310.00 151.4982 60.0028 32.0000 1.9699 1.9710 414.5001 414.7813 0.0426 -1.0000 -1.0000 5849718 1576994310.10 151.4982 60.0028 32.0000 1.9697 1.9708 414.4138 414.6935 0.0424 -1.0000 -1.0000 5849780 1576994310.20 151.4982 60.0028 32.0000 1.9700 1.9711 414.5282 414.8083 0.0424 -1.0000 -1.0000 5849843 1576994310.30 151.4982 60.0028 32.0000 1.9695 1.9705 414.4721 414.7526 0.0425 -1.0000 -1.0000 5849921 1576994310.40 151.4912 60.0028 32.0000 1.9698 1.9709 414.4797 414.7599 0.0424 -1.0000 -1.0000 5849983 1576994310.50 151.4912 60.0028 32.0000 1.9690 1.9701 414.4692 414.7495 0.0425 -1.0000 -1.0000 5850046 1576994310.60 151.4912 60.0028 32.0000 1.9697 1.9708 414.5107 414.7914 0.0425 -1.0000 -1.0000 5850124 1576994310.70 151.4912 60.0028 32.0000 1.9700 1.9711 414.4391 414.7194 0.0425 -1.0000 -1.0000 5850186 1576994310.80 151.4912 60.0028 32.0000 1.9695 1.9706 414.5443 414.8253 0.0424 -1.0000 -1.0000 5850358 1576994310.90 151.4912 60.0028 32.0000 1.9698 1.9709 414.5790 414.8590 0.0424 -1.0000 -1.0000 5850436 1576994311.00 151.4670 60.0028 32.0000 1.9695 1.9706 414.4517 414.7320 0.0425 -1.0000 -1.0000 5850499 1576994311.10 151.4670 60.0028 32.0000 1.9695 1.9706 414.5212 414.8018 0.0424 -1.0000 -1.0000 5850561 1576994311.20 151.4670 60.0028 32.0000 1.9697 1.9708 414.5544 414.8351 0.0426 -1.0000 -1.0000 5850639 1576994311.30 151.4670 60.0028 32.0000 1.9700 1.9711 414.5640 414.8447 0.0425 -1.0000 -1.0000 5850858 1576994311.40 151.4670 60.0028 32.0000 1.9700 1.9711 414.4843 414.7640 0.0422 -1.0000 -1.0000 5850921 1576994311.50 151.5026 60.0028 32.0000 1.9696 1.9707 414.5005 414.7805 0.0425 -1.0000 -1.0000 5850999 1576994311.60 151.5026 60.0028 32.0000 1.9700 1.9711 414.5784 414.8582 0.0423 -1.0000 -1.0000 5851061 1576994311.70 151.5026 60.0028 32.0000 1.9699 1.9710 414.4910 414.7705 0.0423 -1.0000 -1.0000 5851155 1576994311.80 151.5026 60.0028 32.0000 1.9693 1.9704 414.4861 414.7653 0.0423 -1.0000 -1.0000 5851405 1576994311.90 151.5026 60.0028 32.0000 1.9708 1.9719 414.5295 414.8090 0.0423 -1.0000 -1.0000 5851468 1576994312.00 151.5026 60.0028 32.0000 1.9697 1.9708 414.4727 414.7531 0.0425 -1.0000 -1.0000 5851530 1576994312.10 151.5690 60.0028 32.0000 1.9709 1.9720 414.5054 414.7861 0.0425 -1.0000 -1.0000 5851593 1576994312.20 151.5690 60.0028 32.0000 1.9702 1.9713 414.5333 414.8139 0.0424 -1.0000 -1.0000 5851655 1576994312.30 151.5690 60.0028 32.0000 1.9707 1.9718 414.4885 414.7684 0.0424 -1.0000 -1.0000 5851858 1576994312.40 151.5690 60.0028 32.0000 1.9702 1.9713 414.5287 414.8086 0.0424 -1.0000 -1.0000 5851921 1576994312.50 151.5690 60.0028 32.0000 1.9701 1.9712 414.5482 414.8288 0.0425 -1.0000 -1.0000 5851983 1576994312.60 151.5265 60.0028 32.0000 1.9711 1.9722 414.5134 414.7936 0.0424 -1.0000 -1.0000 5852061 1576994312.70 151.5252 60.0028 32.0000 1.9697 1.9708 414.4917 414.7714 0.0424 -1.0000 -1.0000 5852124 1576994312.80 151.5252 60.0028 32.0000 1.9705 1.9716 414.5813 414.8615 0.0425 -1.0000 -1.0000 5852186 1576994312.90 151.5252 60.0028 32.0000 1.9698 1.9709 414.5019 414.7817 0.0423 -1.0000 -1.0000 5852874 1576994313.00 151.5252 60.0028 32.0000 1.9701 1.9711 414.5061 414.7856 0.0424 -1.0000 -1.0000 5852936 1576994313.10 151.5348 60.0028 32.0000 1.9697 1.9708 414.5001 414.7795 0.0423 -1.0000 -1.0000 5852999 1576994313.20 151.5972 60.0028 32.0000 1.9702 1.9713 414.5472 414.8273 0.0424 -1.0000 -1.0000 5853077 1576994313.30 151.5972 60.0028 32.0000 1.9699 1.9710 414.5555 414.8357 0.0425 -1.0000 -1.0000 5853139 1576994313.40 151.5972 60.0028 32.0000 1.9704 1.9715 414.5359 414.8155 0.0423 -1.0000 -1.0000 5853374 1576994313.50 151.5972 60.0028 32.0000 1.9707 1.9718 414.5087 414.7893 0.0425 -1.0000 -1.0000 5853436 1576994313.60 151.5972 60.0028 32.0000 1.9706 1.9717 414.5463 414.8271 0.0425 -1.0000 -1.0000 5853515 1576994313.70 151.5582 60.0028 32.0000 1.9702 1.9713 414.4727 414.7534 0.0425 -1.0000 -1.0000 5853577 1576994313.80 151.5582 60.0028 32.0000 1.9702 1.9713 414.5551 414.8353 0.0425 -1.0000 -1.0000 5853639 1576994313.90 151.5582 60.0028 32.0000 1.9695 1.9706 414.5228 414.8035 0.0425 -1.0000 -1.0000 5853702 1576994314.00 151.5582 60.0028 32.0000 1.9702 1.9713 414.4799 414.7603 0.0425 -1.0000 -1.0000 5853764 1576994314.10 151.5582 60.0028 32.0000 1.9698 1.9709 414.4836 414.7649 0.0426 -1.0000 -1.0000 5853843 1576994314.20 151.4861 60.0028 32.0000 1.9698 1.9709 414.4428 414.7234 0.0424 -1.0000 -1.0000 5853905 1576994314.30 151.4747 60.0028 32.0000 1.9702 1.9713 414.5165 414.7975 0.0425 -1.0000 -1.0000 5853983 1576994314.40 151.4747 60.0028 32.0000 1.9691 1.9702 414.4609 414.7416 0.0425 -1.0000 -1.0000 5854108 1576994314.50 151.4747 60.0028 32.0000 1.9692 1.9703 414.5841 414.8657 0.0426 -1.0000 -1.0000 5854171 1576994314.60 151.4747 60.0028 32.0000 1.9695 1.9706 414.5472 414.8272 0.0424 -1.0000 -1.0000 5854233 1576994314.70 151.4747 60.0028 32.0000 1.9688 1.9699 414.5298 414.8101 0.0423 -1.0000 -1.0000 5854296 1576994314.80 151.4796 60.0023 32.0000 1.9696 1.9707 414.5878 414.8682 0.0425 -1.0000 -1.0000 5854358 1576994314.90 151.4796 60.0023 32.0000 1.9694 1.9705 414.4948 414.7761 0.0426 -1.0000 -1.0000 5854624 1576994315.00 151.4796 60.0023 32.0000 1.9699 1.9710 414.4694 414.7498 0.0424 -1.0000 -1.0000 5854686 1576994315.10 151.4796 60.0023 32.0000 1.9691 1.9702 414.4484 414.7289 0.0425 -1.0000 -1.0000 5854749 1576994315.20 151.4796 60.0023 32.0000 1.9698 1.9709 414.4488 414.7287 0.0424 -1.0000 -1.0000 5854827 1576994315.30 151.5130 60.0023 32.0000 1.9695 1.9706 414.5783 414.8583 0.0424 -1.0000 -1.0000 5854889 1576994315.40 151.5181 60.0023 32.0000 1.9697 1.9708 414.4846 414.7657 0.0426 -1.0000 -1.0000 5855249 1576994315.50 151.5181 60.0023 32.0000 1.9703 1.9714 414.4726 414.7535 0.0425 -1.0000 -1.0000 5855327 1576994315.60 151.5181 60.0023 32.0000 1.9707 1.9718 414.5474 414.8284 0.0425 -1.0000 -1.0000 5855389 1576994315.70 151.5181 60.0023 32.0000 1.9696 1.9707 414.5346 414.8154 0.0425 -1.0000 -1.0000 5855452 1576994315.80 151.5225 60.0023 32.0000 1.9700 1.9711 414.5388 414.8198 0.0426 -1.0000 -1.0000 5855530 1576994315.90 151.5562 60.0023 32.0000 1.9702 1.9713 414.5393 414.8195 0.0424 -1.0000 -1.0000 5855593 1576994316.00 151.5562 60.0023 32.0000 1.9690 1.9701 414.5444 414.8253 0.0426 -1.0000 -1.0000 5855655 1576994316.10 151.5562 60.0023 32.0000 1.9699 1.9710 414.5168 414.7970 0.0424 -1.0000 -1.0000 5855733 1576994316.20 151.5562 60.0023 32.0000 1.9701 1.9712 414.5272 414.8074 0.0424 -1.0000 -1.0000 5855796 1576994316.30 151.5562 60.0023 32.0000 1.9697 1.9708 414.5215 414.8020 0.0425 -1.0000 -1.0000 5855874 1576994316.40 151.5182 60.0023 32.0000 1.9697 1.9708 414.4524 414.7324 0.0424 -1.0000 -1.0000 5855936 1576994316.50 151.5182 60.0023 32.0000 1.9699 1.9710 414.4726 414.7535 0.0425 -1.0000 -1.0000 5856358 1576994316.60 151.5182 60.0023 32.0000 1.9692 1.9703 414.5439 414.8249 0.0425 -1.0000 -1.0000 5856436 1576994316.70 151.5182 60.0023 32.0000 1.9691 1.9702 414.3937 414.6741 0.0424 -1.0000 -1.0000 5856499 1576994316.80 151.5182 60.0023 32.0000 1.9700 1.9711 414.5716 414.8525 0.0425 -1.0000 -1.0000 5856561 1576994316.90 151.5378 60.0023 32.0000 1.9690 1.9701 414.5012 414.7817 0.0425 -1.0000 -1.0000 5856639 1576994317.00 151.5408 60.0023 32.0000 1.9697 1.9708 414.4939 414.7747 0.0425 -1.0000 -1.0000 5856858 1576994317.10 151.5408 60.0023 32.0000 1.9698 1.9709 414.5430 414.8234 0.0424 -1.0000 -1.0000 5856921 1576994317.20 151.5408 60.0023 32.0000 1.9698 1.9709 414.5272 414.8074 0.0424 -1.0000 -1.0000 5856999 1576994317.30 151.5408 60.0023 32.0000 1.9700 1.9711 414.5290 414.8090 0.0424 -1.0000 -1.0000 5857061 1576994317.40 151.5408 60.0023 32.0000 1.9703 1.9714 414.5672 414.8475 0.0424 -1.0000 -1.0000 5857124 1576994317.50 151.5023 60.0023 32.0000 1.9700 1.9711 414.5604 414.8399 0.0423 -1.0000 -1.0000 5857280 1576994317.60 151.5023 60.0023 32.0000 1.9699 1.9710 414.4866 414.7662 0.0423 -1.0000 -1.0000 5857343 1576994317.70 151.5023 60.0023 32.0000 1.9694 1.9705 414.5295 414.8105 0.0425 -1.0000 -1.0000 5857405 1576994317.80 151.5023 60.0023 32.0000 1.9697 1.9708 414.5029 414.7829 0.0424 -1.0000 -1.0000 5857483 1576994317.90 151.5023 60.0023 32.0000 1.9693 1.9704 414.4626 414.7430 0.0425 -1.0000 -1.0000 5857546 1576994318.00 151.5200 60.0023 32.0000 1.9695 1.9706 414.5934 414.8745 0.0425 -1.0000 -1.0000 5857968 1576994318.10 151.5200 60.0023 32.0000 1.9705 1.9716 414.5086 414.7893 0.0425 -1.0000 -1.0000 5858046 1576994318.20 151.5200 60.0023 32.0000 1.9697 1.9708 414.5346 414.8151 0.0425 -1.0000 -1.0000 5858108 1576994318.30 151.5200 60.0023 32.0000 1.9703 1.9714 414.5709 414.8513 0.0424 -1.0000 -1.0000 5858186 1576994318.40 151.5200 60.0023 32.0000 1.9696 1.9707 414.4892 414.7697 0.0425 -1.0000 -1.0000 5858249 1576994318.50 151.5247 60.0023 32.0000 1.9701 1.9712 414.4849 414.7662 0.0426 -1.0000 -1.0000 5858311 1576994318.60 151.5588 60.0023 32.0000 1.9705 1.9716 414.5278 414.8093 0.0425 -1.0000 -1.0000 5858405 1576994318.70 151.5588 60.0023 32.0000 1.9705 1.9716 414.5160 414.7958 0.0424 -1.0000 -1.0000 5858468 1576994318.80 151.5588 60.0023 32.0000 1.9700 1.9711 414.5105 414.7910 0.0424 -1.0000 -1.0000 5858530 1576994318.90 151.5588 60.0023 32.0000 1.9700 1.9711 414.5145 414.7941 0.0424 -1.0000 -1.0000 5858593 1576994319.00 151.5588 60.0023 32.0000 1.9701 1.9712 414.4352 414.7154 0.0424 -1.0000 -1.0000 5859280 1576994319.10 151.5042 60.0023 32.0000 1.9700 1.9711 414.3868 414.6675 0.0426 -1.0000 -1.0000 5859343 1576994319.20 151.5042 60.0023 32.0000 1.9700 1.9711 414.5559 414.8369 0.0425 -1.0000 -1.0000 5859421 1576994319.30 151.5042 60.0023 32.0000 1.9701 1.9712 414.5275 414.8079 0.0424 -1.0000 -1.0000 5859483 1576994319.40 151.5042 60.0023 32.0000 1.9703 1.9714 414.5347 414.8149 0.0424 -1.0000 -1.0000 5859546 1576994319.50 151.5042 60.0023 32.0000 1.9696 1.9706 414.5144 414.7941 0.0424 -1.0000 -1.0000 5859624 1576994319.60 151.5032 60.0030 32.0000 1.9699 1.9710 414.4725 414.7534 0.0426 -1.0000 -1.0000 5859686 1576994319.70 151.5017 60.0039 32.0000 1.9701 1.9712 414.5259 414.8063 0.0424 -1.0000 -1.0000 5859749 1576994319.80 151.5017 60.0039 32.0000 1.9701 1.9712 414.5476 414.8282 0.0425 -1.0000 -1.0000 5859812 1576994319.90 151.5017 60.0039 32.0000 1.9705 1.9716 414.4813 414.7616 0.0424 -1.0000 -1.0000 5859874 1576994320.00 151.5017 60.0039 32.0000 1.9694 1.9705 414.5064 414.7872 0.0425 -1.0000 -1.0000 5859936 1576994320.10 151.5017 60.0039 32.0000 1.9697 1.9708 414.5859 414.8669 0.0425 -1.0000 -1.0000 5900015 1576994320.20 151.5017 60.0039 32.0000 1.9698 1.9709 414.5231 414.8039 0.0425 -1.0000 -1.0000 5900077 1576994320.30 151.4996 60.0039 32.0000 1.9696 1.9707 414.5189 414.7988 0.0424 -1.0000 -1.0000 5900155 1576994320.40 151.4996 60.0039 32.0000 1.9701 1.9712 414.4999 414.7801 0.0424 -1.0000 -1.0000 5900218 1576994320.50 151.4996 60.0039 32.0000 1.9700 1.9711 414.5043 414.7846 0.0425 -1.0000 -1.0000 5900280 1576994320.60 151.4996 60.0039 32.0000 1.9694 1.9705 414.4864 414.7665 0.0424 -1.0000 -1.0000 5900358 1576994320.70 151.4996 60.0039 32.0000 1.9693 1.9704 414.4703 414.7505 0.0424 -1.0000 -1.0000 5900421 1576994320.80 151.5309 60.0039 32.0000 1.9694 1.9705 414.5033 414.7843 0.0426 -1.0000 -1.0000 5900483 1576994320.90 151.5324 60.0039 32.0000 1.9697 1.9708 414.5220 414.8029 0.0425 -1.0000 -1.0000 5900561 1576994321.00 151.5324 60.0039 32.0000 1.9706 1.9717 414.4864 414.7668 0.0424 -1.0000 -1.0000 5900624 1576994321.10 151.5324 60.0039 32.0000 1.9704 1.9715 414.5056 414.7851 0.0424 -1.0000 -1.0000 5900843 1576994321.20 151.5324 60.0039 32.0000 1.9699 1.9710 414.4946 414.7757 0.0426 -1.0000 -1.0000 5900921 1576994321.30 151.5337 60.0039 32.0000 1.9701 1.9712 414.5797 414.8601 0.0425 -1.0000 -1.0000 5900983 1576994321.40 151.5432 60.0039 32.0000 1.9704 1.9715 414.4830 414.7637 0.0425 -1.0000 -1.0000 5901046 1576994321.50 151.5432 60.0039 32.0000 1.9703 1.9714 414.5250 414.8056 0.0425 -1.0000 -1.0000 5901108 1576994321.60 151.5432 60.0039 32.0000 1.9693 1.9704 414.4907 414.7712 0.0425 -1.0000 -1.0000 5901343 1576994321.70 151.5432 60.0039 32.0000 1.9699 1.9710 414.5283 414.8088 0.0424 -1.0000 -1.0000 5901405 1576994321.80 151.5432 60.0039 32.0000 1.9697 1.9708 414.5354 414.8161 0.0425 -1.0000 -1.0000 5901483 1576994321.90 151.5293 60.0039 32.0000 1.9692 1.9703 414.5411 414.8206 0.0422 -1.0000 -1.0000 5901546 1576994322.00 151.5281 60.0039 32.0000 1.9691 1.9702 414.4269 414.7069 0.0425 -1.0000 -1.0000 5901608 1576994322.10 151.5281 60.0039 32.0000 1.9695 1.9706 414.4738 414.7533 0.0423 -1.0000 -1.0000 5902561 1576994322.20 151.5281 60.0039 32.0000 1.9702 1.9713 414.5485 414.8287 0.0424 -1.0000 -1.0000 5902624 1576994322.30 151.5281 60.0039 32.0000 1.9701 1.9712 414.5585 414.8393 0.0426 -1.0000 -1.0000 5902702 1576994322.40 151.5281 60.0039 32.0000 1.9699 1.9710 414.4434 414.7246 0.0426 -1.0000 -1.0000 5902764 1576994322.50 151.5458 60.0039 32.0000 1.9694 1.9705 414.5354 414.8160 0.0424 -1.0000 -1.0000 5902827 1576994322.60 151.5458 60.0039 32.0000 1.9698 1.9709 414.5051 414.7861 0.0426 -1.0000 -1.0000 5902905 1576994322.70 151.5458 60.0039 32.0000 1.9700 1.9711 414.4152 414.6948 0.0423 -1.0000 -1.0000 5902968 1576994322.80 151.5458 60.0039 32.0000 1.9701 1.9711 414.5159 414.7953 0.0423 -1.0000 -1.0000 5903030 1576994322.90 151.5458 60.0039 32.0000 1.9699 1.9710 414.4314 414.7113 0.0424 -1.0000 -1.0000 5903108 1576994323.00 151.5589 60.0039 32.0000 1.9699 1.9710 414.4414 414.7224 0.0425 -1.0000 -1.0000 5903171 1576994323.10 151.5589 60.0039 32.0000 1.9706 1.9717 414.5114 414.7920 0.0425 -1.0000 -1.0000 5903218 1576994323.20 151.5589 60.0039 32.0000 1.9704 1.9715 414.4964 414.7765 0.0423 -1.0000 -1.0000 5903296 1576994323.30 151.5589 60.0039 32.0000 1.9704 1.9715 414.4286 414.7084 0.0424 -1.0000 -1.0000 5903358 1576994323.40 151.5589 60.0039 32.0000 1.9708 1.9719 414.5337 414.8147 0.0425 -1.0000 -1.0000 5903421 1576994323.50 151.5580 60.0039 32.0000 1.9703 1.9714 414.5156 414.7963 0.0425 -1.0000 -1.0000 5903499 1576994323.60 151.5367 60.0039 32.0000 1.9706 1.9717 414.4671 414.7479 0.0425 -1.0000 -1.0000 5903561 1576994323.70 151.5367 60.0039 32.0000 1.9704 1.9715 414.5297 414.8099 0.0424 -1.0000 -1.0000 5903624 1576994323.80 151.5367 60.0039 32.0000 1.9702 1.9713 414.5216 414.8022 0.0425 -1.0000 -1.0000 5903702 1576994323.90 151.5367 60.0039 32.0000 1.9700 1.9711 414.5106 414.7922 0.0426 -1.0000 -1.0000 5903764 1576994324.00 151.5367 60.0039 32.0000 1.9710 1.9721 414.4484 414.7286 0.0424 -1.0000 -1.0000 5903827 1576994324.10 151.4417 60.0039 32.0000 1.9694 1.9705 414.4976 414.7786 0.0426 -1.0000 -1.0000 5903889 1576994324.20 151.4417 60.0039 32.0000 1.9695 1.9706 414.5011 414.7803 0.0423 -1.0000 -1.0000 5903952 1576994324.30 151.4417 60.0039 32.0000 1.9693 1.9704 414.5391 414.8191 0.0424 -1.0000 -1.0000 5904030 1576994324.40 151.4417 60.0039 32.0000 1.9691 1.9702 414.4502 414.7310 0.0426 -1.0000 -1.0000 5904093 1576994324.50 151.4417 60.0039 32.0000 1.9701 1.9712 414.5214 414.8022 0.0425 -1.0000 -1.0000 5904155 1576994324.60 151.4417 60.0039 32.0000 1.9697 1.9708 414.5160 414.7955 0.0423 -1.0000 -1.0000 5904233 1576994324.70 151.4592 60.0031 32.0000 1.9700 1.9711 414.5480 414.8270 0.0422 -1.0000 -1.0000 5904608 1576994324.80 151.4662 60.0027 32.0000 1.9699 1.9710 414.4605 414.7404 0.0424 -1.0000 -1.0000 5904671 1576994324.90 151.4662 60.0027 32.0000 1.9695 1.9706 414.5271 414.8071 0.0424 -1.0000 -1.0000 5904749 1576994325.00 151.4662 60.0027 32.0000 1.9695 1.9706 414.5238 414.8047 0.0425 -1.0000 -1.0000 5904811 1576994325.10 151.4662 60.0027 32.0000 1.9702 1.9713 414.6031 414.8829 0.0423 -1.0000 -1.0000 5904874 1576994325.20 151.4662 60.0027 32.0000 1.9693 1.9704 414.4783 414.7582 0.0423 -1.0000 -1.0000 5904952 1576994325.30 151.5185 60.0027 32.0000 1.9702 1.9713 414.4096 414.6896 0.0424 -1.0000 -1.0000 5905014 1576994325.40 151.5216 60.0027 32.0000 1.9700 1.9711 414.5066 414.7876 0.0425 -1.0000 -1.0000 5905077 1576994325.50 151.5216 60.0027 32.0000 1.9705 1.9716 414.5318 414.8118 0.0425 -1.0000 -1.0000 5905155 1576994325.60 151.5216 60.0027 32.0000 1.9699 1.9710 414.5443 414.8252 0.0424 -1.0000 -1.0000 5905218 1576994325.70 151.5216 60.0027 32.0000 1.9699 1.9710 414.5710 414.8508 0.0424 -1.0000 -1.0000 5905389 1576994325.80 151.5216 60.0027 32.0000 1.9698 1.9709 414.5022 414.7825 0.0424 -1.0000 -1.0000 5905468 1576994325.90 151.5080 60.0027 32.0000 1.9697 1.9708 414.4658 414.7466 0.0425 -1.0000 -1.0000 5905530 1576994326.00 151.5080 60.0027 32.0000 1.9707 1.9718 414.5048 414.7852 0.0424 -1.0000 -1.0000 5905593 1576994326.10 151.5080 60.0027 32.0000 1.9704 1.9715 414.5087 414.7890 0.0424 -1.0000 -1.0000 5905655 1576994326.20 151.5080 60.0027 32.0000 1.9698 1.9709 414.4646 414.7454 0.0425 -1.0000 -1.0000 5905889 1576994326.30 151.5080 60.0027 32.0000 1.9694 1.9705 414.4892 414.7692 0.0424 -1.0000 -1.0000 5905968 1576994326.40 151.5125 60.0027 32.0000 1.9695 1.9706 414.4422 414.7220 0.0424 -1.0000 -1.0000 5906030 1576994326.50 151.5148 60.0027 32.0000 1.9692 1.9703 414.4962 414.7767 0.0425 -1.0000 -1.0000 5906093 1576994326.60 151.5148 60.0027 32.0000 1.9696 1.9707 414.5353 414.8155 0.0424 -1.0000 -1.0000 5906171 1576994326.70 151.5148 60.0027 32.0000 1.9697 1.9708 414.5170 414.7961 0.0423 -1.0000 -1.0000 5906389 1576994326.80 151.5148 60.0027 32.0000 1.9701 1.9712 414.4905 414.7706 0.0425 -1.0000 -1.0000 5906452 1576994326.90 151.5148 60.0027 32.0000 1.9697 1.9708 414.4573 414.7373 0.0424 -1.0000 -1.0000 5906530 1576994327.00 151.4865 60.0027 32.0000 1.9693 1.9704 414.5252 414.8051 0.0424 -1.0000 -1.0000 5906593 1576994327.10 151.4865 60.0027 32.0000 1.9698 1.9709 414.5006 414.7813 0.0425 -1.0000 -1.0000 5906655 1576994327.20 151.4865 60.0027 32.0000 1.9695 1.9706 414.5255 414.8064 0.0425 -1.0000 -1.0000 5906733 1576994327.30 151.4865 60.0027 32.0000 1.9693 1.9704 414.5679 414.8471 0.0422 -1.0000 -1.0000 5907014 1576994327.40 151.4865 60.0027 32.0000 1.9694 1.9705 414.5218 414.8032 0.0427 -1.0000 -1.0000 5907077 1576994327.50 151.4967 60.0027 32.0000 1.9693 1.9704 414.5018 414.7818 0.0424 -1.0000 -1.0000 5907155 1576994327.60 151.4967 60.0027 32.0000 1.9694 1.9705 414.5183 414.7978 0.0423 -1.0000 -1.0000 5907218 1576994327.70 151.4967 60.0027 32.0000 1.9700 1.9711 414.4688 414.7481 0.0423 -1.0000 -1.0000 5907280 1576994327.80 151.4967 60.0027 32.0000 1.9695 1.9706 414.5145 414.7945 0.0424 -1.0000 -1.0000 5907624 1576994327.90 151.4967 60.0027 32.0000 1.9697 1.9708 414.5457 414.8256 0.0424 -1.0000 -1.0000 5907686 1576994328.00 151.4967 60.0027 32.0000 1.9696 1.9707 414.5363 414.8163 0.0424 -1.0000 -1.0000 5907733 1576994328.10 151.5158 60.0027 32.0000 1.9699 1.9709 414.4814 414.7620 0.0425 -1.0000 -1.0000 5907812 1576994328.20 151.5158 60.0027 32.0000 1.9702 1.9713 414.4910 414.7716 0.0425 -1.0000 -1.0000 5907874 1576994328.30 151.5158 60.0027 32.0000 1.9703 1.9714 414.4754 414.7557 0.0424 -1.0000 -1.0000 5908124 1576994328.40 151.5158 60.0027 32.0000 1.9697 1.9708 414.5005 414.7803 0.0424 -1.0000 -1.0000 5908186 1576994328.50 151.5158 60.0027 32.0000 1.9696 1.9707 414.5417 414.8231 0.0426 -1.0000 -1.0000 5908249 1576994328.60 151.4715 60.0027 32.0000 1.9687 1.9698 414.4410 414.7213 0.0424 -1.0000 -1.0000 5908327 1576994328.70 151.4715 60.0027 32.0000 1.9691 1.9702 414.4638 414.7434 0.0423 -1.0000 -1.0000 5908389 1576994328.80 151.4715 60.0027 32.0000 1.9689 1.9700 414.4883 414.7682 0.0424 -1.0000 -1.0000 5908624 1576994328.90 151.4715 60.0027 32.0000 1.9691 1.9702 414.5137 414.7937 0.0424 -1.0000 -1.0000 5908702 1576994329.00 151.4715 60.0027 32.0000 1.9695 1.9706 414.4305 414.7113 0.0425 -1.0000 -1.0000 5908764 1576994329.10 151.4577 60.0027 32.0000 1.9699 1.9710 414.4867 414.7672 0.0425 -1.0000 -1.0000 5908827 1576994329.20 151.4449 60.0027 32.0000 1.9694 1.9705 414.4773 414.7572 0.0424 -1.0000 -1.0000 5908905 1576994329.30 151.4449 60.0027 32.0000 1.9691 1.9702 414.4724 414.7520 0.0424 -1.0000 -1.0000 5909077 1576994329.40 151.4449 60.0027 32.0000 1.9695 1.9706 414.4337 414.7136 0.0424 -1.0000 -1.0000 5909139 1576994329.50 151.4449 60.0027 32.0000 1.9696 1.9707 414.4865 414.7661 0.0424 -1.0000 -1.0000 5909218 1576994329.60 151.4449 60.0027 32.0000 1.9701 1.9712 414.5035 414.7846 0.0425 -1.0000 -1.0000 5909280 1576994329.70 151.4842 60.0033 32.0000 1.9699 1.9710 414.5412 414.8217 0.0424 -1.0000 -1.0000 5909343 1576994329.80 151.4842 60.0033 32.0000 1.9698 1.9709 414.4835 414.7641 0.0425 -1.0000 -1.0000 5909639 1576994329.90 151.4842 60.0033 32.0000 1.9702 1.9713 414.5182 414.7988 0.0424 -1.0000 -1.0000 5909702 1576994330.00 151.4842 60.0033 32.0000 1.9694 1.9705 414.4579 414.7383 0.0425 -1.0000 -1.0000 5909749 1576994330.10 151.4842 60.0033 32.0000 1.9694 1.9705 414.5397 414.8194 0.0424 -1.0000 -1.0000 5909827 1576994330.20 151.4842 60.0033 32.0000 1.9694 1.9705 414.4795 414.7595 0.0423 -1.0000 -1.0000 5909890 1576994330.30 151.4781 60.0033 32.0000 1.9698 1.9709 414.4943 414.7731 0.0422 -1.0000 -1.0000 5909968 1576994330.40 151.4781 60.0033 32.0000 1.9698 1.9709 414.4165 414.6968 0.0424 -1.0000 -1.0000 5910593 1576994330.50 151.4781 60.0033 32.0000 1.9696 1.9707 414.4571 414.7369 0.0424 -1.0000 -1.0000 5910655 1576994330.60 151.4781 60.0033 32.0000 1.9701 1.9712 414.4948 414.7745 0.0423 -1.0000 -1.0000 5910733 1576994330.70 151.4781 60.0033 32.0000 1.9699 1.9710 414.4843 414.7644 0.0424 -1.0000 -1.0000 5910858 1576994330.80 151.5035 60.0033 32.0000 1.9701 1.9711 414.5387 414.8191 0.0425 -1.0000 -1.0000 5910921 1576994330.90 151.5035 60.0033 32.0000 1.9701 1.9711 414.5483 414.8281 0.0423 -1.0000 -1.0000 5910983 1576994331.00 151.5035 60.0033 32.0000 1.9701 1.9712 414.5264 414.8065 0.0424 -1.0000 -1.0000 5911046 1576994331.10 151.5035 60.0033 32.0000 1.9698 1.9709 414.4909 414.7707 0.0424 -1.0000 -1.0000 5911108 1576994331.20 151.5035 60.0033 32.0000 1.9703 1.9714 414.4942 414.7742 0.0424 -1.0000 -1.0000 5911186 1576994331.30 151.5046 60.0033 32.0000 1.9698 1.9709 414.5466 414.8262 0.0423 -1.0000 -1.0000 5911249 1576994331.40 151.5211 60.0033 32.0000 1.9700 1.9711 414.4276 414.7075 0.0424 -1.0000 -1.0000 5911421 1576994331.50 151.5211 60.0033 32.0000 1.9702 1.9713 414.4884 414.7683 0.0423 -1.0000 -1.0000 5911483 1576994331.60 151.5211 60.0033 32.0000 1.9702 1.9713 414.5275 414.8077 0.0424 -1.0000 -1.0000 5911546 1576994331.70 151.5211 60.0033 32.0000 1.9700 1.9711 414.5357 414.8148 0.0422 -1.0000 -1.0000 5911640 1576994331.80 151.5211 60.0033 32.0000 1.9700 1.9711 414.5198 414.7989 0.0423 -1.0000 -1.0000 5911702 1576994331.90 151.4903 60.0033 32.0000 1.9702 1.9713 414.6067 414.8865 0.0424 -1.0000 -1.0000 5911764 1576994332.00 151.4903 60.0033 32.0000 1.9702 1.9713 414.5037 414.7836 0.0423 -1.0000 -1.0000 5911843 1576994332.10 151.4899 60.0033 32.0000 1.9698 1.9709 414.4683 414.7479 0.0423 -1.0000 -1.0000 5911905 1576994332.20 151.4897 60.0033 32.0000 1.9697 1.9708 414.4679 414.7472 0.0423 -1.0000 -1.0000 5911968 1576994332.30 151.4897 60.0033 32.0000 1.9697 1.9708 414.5379 414.8186 0.0424 -1.0000 -1.0000 5912046 1576994332.40 151.4897 60.0033 32.0000 1.9703 1.9714 414.4953 414.7754 0.0425 -1.0000 -1.0000 5912108 1576994332.50 151.4897 60.0033 32.0000 1.9697 1.9708 414.5086 414.7890 0.0424 -1.0000 -1.0000 5912171 1576994332.60 151.4897 60.0033 32.0000 1.9698 1.9709 414.4909 414.7713 0.0424 -1.0000 -1.0000 5912249 1576994332.70 151.4897 60.0033 32.0000 1.9695 1.9705 414.4115 414.6907 0.0423 -1.0000 -1.0000 5912311 1576994332.80 151.4897 60.0033 32.0000 1.9694 1.9705 414.4736 414.7517 0.0421 -1.0000 -1.0000 5912374 1576994332.90 151.4897 60.0033 32.0000 1.9696 1.9707 414.4713 414.7512 0.0423 -1.0000 -1.0000 5912624 1576994333.00 151.5371 60.0033 32.0000 1.9697 1.9708 414.5038 414.7827 0.0423 -1.0000 -1.0000 5912686 1576994333.10 151.5371 60.0033 32.0000 1.9698 1.9709 414.5200 414.7991 0.0423 -1.0000 -1.0000 5912749 1576994333.20 151.5371 60.0033 32.0000 1.9703 1.9713 414.4943 414.7743 0.0424 -1.0000 -1.0000 5912827 1576994333.30 151.5371 60.0033 32.0000 1.9705 1.9716 414.5434 414.8230 0.0423 -1.0000 -1.0000 5912889 1576994333.40 151.5371 60.0033 32.0000 1.9699 1.9710 414.5161 414.7962 0.0424 -1.0000 -1.0000 5913358 1576994333.50 151.5371 60.0033 32.0000 1.9702 1.9713 414.5293 414.8106 0.0426 -1.0000 -1.0000 5913436 1576994333.60 151.5055 60.0033 32.0000 1.9694 1.9705 414.5145 414.7953 0.0425 -1.0000 -1.0000 5913499 1576994333.70 151.5023 60.0033 32.0000 1.9694 1.9705 414.5555 414.8354 0.0423 -1.0000 -1.0000 5913561 1576994333.80 151.5023 60.0033 32.0000 1.9698 1.9709 414.4405 414.7201 0.0423 -1.0000 -1.0000 5913640 1576994333.90 151.5023 60.0033 32.0000 1.9696 1.9707 414.4601 414.7396 0.0423 -1.0000 -1.0000 5913702 1576994334.00 151.5023 60.0033 32.0000 1.9698 1.9709 414.4457 414.7245 0.0422 -1.0000 -1.0000 5913764 1576994334.10 151.4932 60.0033 32.0000 1.9700 1.9711 414.4644 414.7445 0.0424 -1.0000 -1.0000 5913843 1576994334.20 151.4738 60.0033 32.0000 1.9693 1.9704 414.4341 414.7144 0.0425 -1.0000 -1.0000 5913905 1576994334.30 151.4738 60.0033 32.0000 1.9695 1.9706 414.5233 414.8033 0.0424 -1.0000 -1.0000 5913983 1576994334.40 151.4738 60.0033 32.0000 1.9696 1.9707 414.5060 414.7865 0.0425 -1.0000 -1.0000 5914046 1576994334.50 151.4738 60.0033 32.0000 1.9695 1.9706 414.5079 414.7886 0.0425 -1.0000 -1.0000 5914280 1576994334.60 151.4738 60.0033 32.0000 1.9692 1.9703 414.4288 414.7089 0.0424 -1.0000 -1.0000 5914343 1576994334.70 151.4543 60.0038 32.0000 1.9691 1.9702 414.5547 414.8351 0.0424 -1.0000 -1.0000 5914405 1576994334.80 151.4543 60.0038 32.0000 1.9696 1.9707 414.5174 414.7975 0.0424 -1.0000 -1.0000 5914468 1576994334.90 151.4543 60.0038 32.0000 1.9692 1.9703 414.5453 414.8255 0.0424 -1.0000 -1.0000 5914546 1576994335.00 151.4543 60.0038 32.0000 1.9694 1.9705 414.5099 414.7898 0.0424 -1.0000 -1.0000 5914780 1576994335.10 151.4543 60.0038 32.0000 1.9690 1.9701 414.5622 414.8418 0.0423 -1.0000 -1.0000 5914843 1576994335.20 151.4543 60.0038 32.0000 1.9693 1.9704 414.5005 414.7798 0.0423 -1.0000 -1.0000 5914921 1576994335.30 151.5327 60.0038 32.0000 1.9703 1.9714 414.5145 414.7952 0.0425 -1.0000 -1.0000 5914983 1576994335.40 151.5327 60.0038 32.0000 1.9697 1.9708 414.4896 414.7705 0.0425 -1.0000 -1.0000 5915046 1576994335.50 151.5327 60.0038 32.0000 1.9700 1.9711 414.4295 414.7097 0.0424 -1.0000 -1.0000 5915405 1576994335.60 151.5327 60.0038 32.0000 1.9696 1.9707 414.5321 414.8116 0.0423 -1.0000 -1.0000 5915468 1576994335.70 151.5327 60.0038 32.0000 1.9696 1.9707 414.5413 414.8219 0.0425 -1.0000 -1.0000 5915530 1576994335.80 151.5028 60.0038 32.0000 1.9697 1.9708 414.4919 414.7722 0.0424 -1.0000 -1.0000 5915608 1576994335.90 151.4886 60.0038 32.0000 1.9694 1.9705 414.5450 414.8250 0.0424 -1.0000 -1.0000 5915671 1576994336.00 151.4886 60.0038 32.0000 1.9694 1.9705 414.4574 414.7377 0.0425 -1.0000 -1.0000 5916046 1576994336.10 151.4886 60.0038 32.0000 1.9696 1.9707 414.5246 414.8050 0.0424 -1.0000 -1.0000 5916108 1576994336.20 151.4886 60.0038 32.0000 1.9698 1.9709 414.4663 414.7456 0.0423 -1.0000 -1.0000 5916171 1576994336.30 151.4886 60.0038 32.0000 1.9690 1.9701 414.5327 414.8125 0.0424 -1.0000 -1.0000 5916249 1576994336.40 151.4883 60.0038 32.0000 1.9699 1.9710 414.4780 414.7582 0.0424 -1.0000 -1.0000 5916311 1576994336.50 151.4883 60.0038 32.0000 1.9692 1.9703 414.5452 414.8262 0.0425 -1.0000 -1.0000 5916593 1576994336.60 151.4883 60.0038 32.0000 1.9693 1.9704 414.5351 414.8151 0.0424 -1.0000 -1.0000 5916671 1576994336.70 151.4883 60.0038 32.0000 1.9698 1.9709 414.5158 414.7955 0.0423 -1.0000 -1.0000 5916733 1576994336.80 151.4883 60.0038 32.0000 1.9698 1.9709 414.4335 414.7132 0.0423 -1.0000 -1.0000 5916796 1576994336.90 151.4816 60.0038 32.0000 1.9697 1.9708 414.5128 414.7927 0.0424 -1.0000 -1.0000 5916874 1576994337.00 151.4816 60.0038 32.0000 1.9699 1.9710 414.4568 414.7359 0.0422 -1.0000 -1.0000 5917093 1576994337.10 151.4816 60.0038 32.0000 1.9699 1.9710 414.5751 414.8551 0.0423 -1.0000 -1.0000 5917155 1576994337.20 151.4816 60.0038 32.0000 1.9697 1.9708 414.5684 414.8479 0.0423 -1.0000 -1.0000 5917233 1576994337.30 151.4816 60.0038 32.0000 1.9695 1.9706 414.6000 414.8804 0.0424 -1.0000 -1.0000 5917296 1576994337.40 151.4921 60.0038 32.0000 1.9698 1.9709 414.5304 414.8094 0.0423 -1.0000 -1.0000 5917358 1576994337.50 151.5180 60.0038 32.0000 1.9705 1.9716 414.5313 414.8115 0.0425 -1.0000 -1.0000 5917436 1576994337.60 151.5180 60.0038 32.0000 1.9704 1.9715 414.5208 414.8012 0.0424 -1.0000 -1.0000 5917530 1576994337.70 151.5180 60.0038 32.0000 1.9708 1.9719 414.5815 414.8616 0.0424 -1.0000 -1.0000 5917577 1576994337.80 151.5180 60.0038 32.0000 1.9692 1.9703 414.4825 414.7624 0.0423 -1.0000 -1.0000 5917655 1576994337.90 151.5180 60.0038 32.0000 1.9700 1.9711 414.4859 414.7658 0.0424 -1.0000 -1.0000 5917718 1576994338.00 151.4344 60.0038 32.0000 1.9699 1.9710 414.3671 414.6480 0.0425 -1.0000 -1.0000 5917780 1576994338.10 151.4344 60.0038 32.0000 1.9705 1.9716 414.4582 414.7388 0.0425 -1.0000 -1.0000 5918014 1576994338.20 151.4344 60.0038 32.0000 1.9691 1.9702 414.4960 414.7759 0.0424 -1.0000 -1.0000 5918077 1576994338.30 151.4344 60.0038 32.0000 1.9695 1.9706 414.4812 414.7612 0.0424 -1.0000 -1.0000 5918155 1576994338.40 151.4344 60.0038 32.0000 1.9698 1.9709 414.5331 414.8124 0.0423 -1.0000 -1.0000 5918218 1576994338.50 151.5118 60.0038 32.0000 1.9706 1.9717 414.4174 414.6963 0.0422 -1.0000 -1.0000 5918280 1576994338.60 151.5229 60.0038 32.0000 1.9696 1.9707 414.5090 414.7887 0.0423 -1.0000 -1.0000 5918686 1576994338.70 151.5229 60.0038 32.0000 1.9702 1.9712 414.5095 414.7886 0.0422 -1.0000 -1.0000 5918764 1576994338.80 151.5229 60.0038 32.0000 1.9700 1.9711 414.5022 414.7831 0.0425 -1.0000 -1.0000 5918811 1576994338.90 151.5229 60.0038 32.0000 1.9701 1.9712 414.5745 414.8552 0.0424 -1.0000 -1.0000 5918889 1576994339.00 151.5229 60.0038 32.0000 1.9698 1.9709 414.5145 414.7944 0.0423 -1.0000 -1.0000 5918952 1576994339.10 151.4486 60.0038 32.0000 1.9698 1.9709 414.4606 414.7406 0.0424 -1.0000 -1.0000 5919327 1576994339.20 151.4486 60.0038 32.0000 1.9697 1.9707 414.4675 414.7479 0.0425 -1.0000 -1.0000 5919390 1576994339.30 151.4486 60.0038 32.0000 1.9691 1.9702 414.5040 414.7845 0.0424 -1.0000 -1.0000 5919452 1576994339.40 151.4486 60.0038 32.0000 1.9695 1.9706 414.4719 414.7526 0.0424 -1.0000 -1.0000 5919514 1576994339.50 151.4486 60.0038 32.0000 1.9698 1.9709 414.4951 414.7742 0.0422 -1.0000 -1.0000 5919593 1576994339.60 151.4491 60.0038 32.0000 1.9691 1.9702 414.4751 414.7556 0.0425 -1.0000 -1.0000 5919655 1576994339.70 151.5044 60.0035 32.0000 1.9693 1.9704 414.5040 414.7845 0.0424 -1.0000 -1.0000 5919718 1576994339.80 151.5044 60.0035 32.0000 1.9705 1.9716 414.5261 414.8057 0.0424 -1.0000 -1.0000 5919796 1576994339.90 151.5044 60.0035 32.0000 1.9707 1.9718 414.5017 414.7825 0.0425 -1.0000 -1.0000 5919858 1576994340.00 151.5044 60.0035 32.0000 1.9697 1.9708 414.5108 414.7905 0.0423 -1.0000 -1.0000 5919921 1576994340.10 151.5044 60.0035 32.0000 1.9695 1.9706 414.4821 414.7610 0.0422 -1.0000 -1.0000 5919983 1576994340.20 151.4584 60.0035 32.0000 1.9690 1.9701 414.4713 414.7497 0.0422 -1.0000 -1.0000 5920358 1576994340.30 151.4556 60.0035 32.0000 1.9694 1.9705 414.4713 414.7502 0.0423 -1.0000 -1.0000 5920452 1576994340.40 151.4556 60.0035 32.0000 1.9699 1.9710 414.4896 414.7707 0.0424 -1.0000 -1.0000 5920514 1576994340.50 151.4556 60.0035 32.0000 1.9692 1.9703 414.4581 414.7374 0.0423 -1.0000 -1.0000 5920577 1576994340.60 151.4556 60.0035 32.0000 1.9692 1.9703 414.4811 414.7607 0.0423 -1.0000 -1.0000 5920639 1576994340.70 151.4556 60.0035 32.0000 1.9679 1.9690 414.5220 414.8018 0.0424 -1.0000 -1.0000 5920702 1576994340.80 151.3831 60.0035 32.0000 1.9686 1.9697 414.4805 414.7603 0.0423 -1.0000 -1.0000 5920764 1576994340.90 151.3831 60.0035 32.0000 1.9686 1.9697 414.4674 414.7479 0.0424 -1.0000 -1.0000 5920843 1576994341.00 151.3831 60.0035 32.0000 1.9689 1.9700 414.4442 414.7240 0.0424 -1.0000 -1.0000 5920905 1576994341.10 151.3831 60.0035 32.0000 1.9691 1.9702 414.3698 414.6495 0.0423 -1.0000 -1.0000 5920968 1576994341.20 151.3831 60.0035 32.0000 1.9691 1.9702 414.3504 414.6292 0.0422 -1.0000 -1.0000 5921046 1576994341.30 151.3831 60.0035 32.0000 1.9687 1.9698 414.4531 414.7323 0.0422 -1.0000 -1.0000 5921108 1576994341.40 151.4377 60.0035 32.0000 1.9692 1.9703 414.5347 414.8151 0.0425 -1.0000 -1.0000 5921171 1576994341.50 151.4471 60.0035 32.0000 1.9693 1.9703 414.4038 414.6826 0.0423 -1.0000 -1.0000 5921233 1576994341.60 151.4471 60.0035 32.0000 1.9695 1.9706 414.5049 414.7855 0.0425 -1.0000 -1.0000 5921296 1576994341.70 151.4471 60.0035 32.0000 1.9691 1.9702 414.5209 414.8016 0.0425 -1.0000 -1.0000 5921374 1576994341.80 151.4471 60.0035 32.0000 1.9695 1.9706 414.5400 414.8184 0.0422 -1.0000 -1.0000 5921436 1576994341.90 151.4471 60.0035 32.0000 1.9697 1.9708 414.4969 414.7769 0.0424 -1.0000 -1.0000 5921499 1576994342.00 151.4471 60.0035 32.0000 1.9692 1.9703 414.4249 414.7045 0.0423 -1.0000 -1.0000 5921561 1576994342.10 151.4471 60.0035 32.0000 1.9699 1.9710 414.5843 414.8640 0.0424 -1.0000 -1.0000 5921640 1576994342.20 151.4471 60.0035 32.0000 1.9692 1.9703 414.5320 414.8122 0.0424 -1.0000 -1.0000 5921874 1576994342.30 151.4471 60.0035 32.0000 1.9695 1.9706 414.4934 414.7726 0.0422 -1.0000 -1.0000 5921952 1576994342.40 151.4471 60.0035 32.0000 1.9692 1.9702 414.4441 414.7240 0.0424 -1.0000 -1.0000 5922014 1576994342.50 151.4471 60.0035 32.0000 1.9699 1.9710 414.5458 414.8259 0.0423 -1.0000 -1.0000 5922077 1576994342.60 151.4274 60.0035 32.0000 1.9694 1.9705 414.5689 414.8488 0.0424 -1.0000 -1.0000 5922155 1576994342.70 151.4274 60.0035 32.0000 1.9694 1.9705 414.5261 414.8057 0.0423 -1.0000 -1.0000 5922577 1576994342.80 151.4274 60.0035 32.0000 1.9697 1.9708 414.4228 414.7027 0.0424 -1.0000 -1.0000 5922639 1576994342.90 151.4274 60.0035 32.0000 1.9696 1.9707 414.5528 414.8325 0.0423 -1.0000 -1.0000 5922702 1576994343.00 151.4274 60.0035 32.0000 1.9697 1.9708 414.4745 414.7541 0.0423 -1.0000 -1.0000 5922764 1576994343.10 151.4535 60.0035 32.0000 1.9704 1.9715 414.5829 414.8631 0.0424 -1.0000 -1.0000 5922827 1576994343.20 151.4711 60.0035 32.0000 1.9699 1.9710 414.5464 414.8258 0.0423 -1.0000 -1.0000 5923093 1576994343.30 151.4711 60.0035 32.0000 1.9697 1.9708 414.4809 414.7595 0.0422 -1.0000 -1.0000 5923155 1576994343.40 151.4711 60.0035 32.0000 1.9693 1.9704 414.5468 414.8262 0.0423 -1.0000 -1.0000 5923218 1576994343.50 151.4711 60.0035 32.0000 1.9694 1.9705 414.5433 414.8225 0.0423 -1.0000 -1.0000 5923280 1576994343.60 151.4711 60.0035 32.0000 1.9699 1.9709 414.5189 414.7989 0.0424 -1.0000 -1.0000 5923343 1576994343.70 151.5073 60.0035 32.0000 1.9704 1.9715 414.5028 414.7821 0.0423 -1.0000 -1.0000 5923405 1576994343.80 151.5073 60.0035 32.0000 1.9695 1.9706 414.5015 414.7815 0.0424 -1.0000 -1.0000 5923546 1576994343.90 151.5073 60.0035 32.0000 1.9695 1.9706 414.5234 414.8034 0.0424 -1.0000 -1.0000 5923608 1576994344.00 151.5073 60.0035 32.0000 1.9700 1.9711 414.4774 414.7568 0.0423 -1.0000 -1.0000 5923671 1576994344.10 151.5073 60.0035 32.0000 1.9691 1.9702 414.5266 414.8067 0.0424 -1.0000 -1.0000 5923749 1576994344.20 151.4990 60.0035 32.0000 1.9700 1.9711 414.5058 414.7858 0.0423 -1.0000 -1.0000 5923812 1576994344.30 151.4990 60.0035 32.0000 1.9697 1.9708 414.5149 414.7943 0.0423 -1.0000 -1.0000 5924124 1576994344.40 151.4990 60.0035 32.0000 1.9697 1.9708 414.5289 414.8087 0.0424 -1.0000 -1.0000 5924186 1576994344.50 151.4990 60.0035 32.0000 1.9696 1.9706 414.5429 414.8233 0.0425 -1.0000 -1.0000 5924249 1576994344.60 151.4990 60.0035 32.0000 1.9699 1.9710 414.5204 414.8017 0.0425 -1.0000 -1.0000 5924327 1576994344.70 151.4990 60.0035 32.0000 1.9695 1.9706 414.4479 414.7276 0.0423 -1.0000 -1.0000 5924389 1576994344.80 151.4721 60.0033 32.0000 1.9697 1.9708 414.5051 414.7848 0.0424 -1.0000 -1.0000 5924561 1576994344.90 151.4721 60.0033 32.0000 1.9697 1.9708 414.4544 414.7342 0.0423 -1.0000 -1.0000 5924639 1576994345.00 151.4721 60.0033 32.0000 1.9695 1.9706 414.5289 414.8084 0.0423 -1.0000 -1.0000 5924702 1576994345.10 151.4721 60.0033 32.0000 1.9700 1.9711 414.4646 414.7450 0.0425 -1.0000 -1.0000 5924764 1576994345.20 151.4721 60.0033 32.0000 1.9701 1.9712 414.4510 414.7311 0.0424 -1.0000 -1.0000 5924827 1576994345.30 151.4911 60.0033 32.0000 1.9700 1.9711 414.4413 414.7209 0.0423 -1.0000 -1.0000 5925061 1576994345.40 151.5095 60.0033 32.0000 1.9700 1.9711 414.4625 414.7427 0.0424 -1.0000 -1.0000 5925124 1576994345.50 151.5095 60.0033 32.0000 1.9700 1.9711 414.4624 414.7423 0.0424 -1.0000 -1.0000 5925202 1576994345.60 151.5095 60.0033 32.0000 1.9697 1.9708 414.4790 414.7591 0.0424 -1.0000 -1.0000 5925264 1576994345.70 151.5095 60.0033 32.0000 1.9695 1.9706 414.5143 414.7947 0.0425 -1.0000 -1.0000 5925327 1576994345.80 151.5095 60.0033 32.0000 1.9696 1.9707 414.5075 414.7876 0.0423 -1.0000 -1.0000 5925561 1576994345.90 151.5234 60.0033 32.0000 1.9698 1.9709 414.5084 414.7889 0.0425 -1.0000 -1.0000 5925624 1576994346.00 151.5234 60.0033 32.0000 1.9693 1.9704 414.4976 414.7769 0.0423 -1.0000 -1.0000 5925702 1576994346.10 151.5234 60.0033 32.0000 1.9701 1.9712 414.5408 414.8213 0.0425 -1.0000 -1.0000 5925764 1576994346.20 151.5234 60.0033 32.0000 1.9698 1.9709 414.5772 414.8569 0.0423 -1.0000 -1.0000 5925827 1576994346.30 151.5234 60.0033 32.0000 1.9699 1.9709 414.5091 414.7888 0.0423 -1.0000 -1.0000 5925905 1576994346.40 151.4839 60.0033 32.0000 1.9695 1.9706 414.4551 414.7350 0.0424 -1.0000 -1.0000 5925968 1576994346.50 151.4839 60.0033 32.0000 1.9693 1.9704 414.5260 414.8057 0.0423 -1.0000 -1.0000 5926030 1576994346.60 151.4839 60.0033 32.0000 1.9694 1.9705 414.4189 414.6986 0.0423 -1.0000 -1.0000 5926093 1576994346.70 151.4839 60.0033 32.0000 1.9698 1.9708 414.4569 414.7359 0.0423 -1.0000 -1.0000 5926155 1576994346.80 151.4839 60.0033 32.0000 1.9698 1.9709 414.4740 414.7537 0.0424 -1.0000 -1.0000 5926233 1576994346.90 151.4882 60.0033 32.0000 1.9694 1.9705 414.4960 414.7767 0.0425 -1.0000 -1.0000 5926608 1576994347.00 151.5217 60.0033 32.0000 1.9689 1.9700 414.4866 414.7674 0.0425 -1.0000 -1.0000 5926671 1576994347.10 151.5217 60.0033 32.0000 1.9703 1.9714 414.5093 414.7899 0.0424 -1.0000 -1.0000 5926749 1576994347.20 151.5217 60.0033 32.0000 1.9709 1.9720 414.5085 414.7880 0.0423 -1.0000 -1.0000 5926811 1576994347.30 151.5217 60.0033 32.0000 1.9698 1.9709 414.4869 414.7663 0.0422 -1.0000 -1.0000 5926874 1576994347.40 151.5217 60.0033 32.0000 1.9690 1.9700 414.4844 414.7637 0.0423 -1.0000 -1.0000 5927124 1576994347.50 151.5164 60.0033 32.0000 1.9697 1.9708 414.5138 414.7939 0.0424 -1.0000 -1.0000 5927186 1576994347.60 151.5164 60.0033 32.0000 1.9695 1.9706 414.5535 414.8341 0.0426 -1.0000 -1.0000 5927249 1576994347.70 151.5164 60.0033 32.0000 1.9703 1.9714 414.5479 414.8286 0.0425 -1.0000 -1.0000 5927312 1576994347.80 151.5164 60.0033 32.0000 1.9703 1.9714 414.5030 414.7836 0.0424 -1.0000 -1.0000 5927389 1576994347.90 151.5164 60.0033 32.0000 1.9698 1.9709 414.5101 414.7896 0.0423 -1.0000 -1.0000 5927608 1576994348.00 151.5164 60.0033 32.0000 1.9695 1.9706 414.5080 414.7870 0.0422 -1.0000 -1.0000 5927686 1576994348.10 151.5035 60.0033 32.0000 1.9693 1.9704 414.4356 414.7154 0.0424 -1.0000 -1.0000 5927749 1576994348.20 151.5035 60.0033 32.0000 1.9701 1.9712 414.5229 414.8028 0.0424 -1.0000 -1.0000 5927812 1576994348.30 151.5035 60.0033 32.0000 1.9700 1.9711 414.4752 414.7546 0.0423 -1.0000 -1.0000 5927890 1576994348.40 151.5035 60.0033 32.0000 1.9702 1.9713 414.5077 414.7879 0.0424 -1.0000 -1.0000 5928108 1576994348.50 151.5035 60.0033 32.0000 1.9699 1.9710 414.5317 414.8110 0.0423 -1.0000 -1.0000 5928171 1576994348.60 151.4660 60.0033 32.0000 1.9701 1.9712 414.5501 414.8302 0.0424 -1.0000 -1.0000 5928264 1576994348.70 151.4660 60.0033 32.0000 1.9697 1.9708 414.5309 414.8111 0.0424 -1.0000 -1.0000 5928343 1576994348.80 151.4660 60.0033 32.0000 1.9694 1.9705 414.5282 414.8079 0.0423 -1.0000 -1.0000 5928405 1576994348.90 151.4660 60.0033 32.0000 1.9694 1.9705 414.5325 414.8121 0.0423 -1.0000 -1.0000 5928639 1576994349.00 151.4660 60.0033 32.0000 1.9697 1.9708 414.4844 414.7632 0.0423 -1.0000 -1.0000 5928702 1576994349.10 151.4664 60.0033 32.0000 1.9699 1.9710 414.5230 414.8021 0.0422 -1.0000 -1.0000 5928780 1576994349.20 151.4804 60.0033 32.0000 1.9695 1.9706 414.5303 414.8103 0.0424 -1.0000 -1.0000 5928858 1576994349.30 151.4804 60.0033 32.0000 1.9698 1.9709 414.4562 414.7350 0.0423 -1.0000 -1.0000 5928921 1576994349.40 151.4804 60.0033 32.0000 1.9696 1.9707 414.4539 414.7341 0.0425 -1.0000 -1.0000 5929046 1576994349.50 151.4804 60.0033 32.0000 1.9702 1.9713 414.4500 414.7302 0.0424 -1.0000 -1.0000 5929108 1576994349.60 151.4804 60.0033 32.0000 1.9703 1.9714 414.4886 414.7680 0.0423 -1.0000 -1.0000 5929171 1576994349.70 151.5076 60.0038 32.0000 1.9705 1.9716 414.5632 414.8435 0.0425 -1.0000 -1.0000 5929233 1576994349.80 151.5076 60.0038 32.0000 1.9693 1.9704 414.4187 414.6985 0.0423 -1.0000 -1.0000 5929311 1576994349.90 151.5076 60.0038 32.0000 1.9693 1.9704 414.5688 414.8485 0.0423 -1.0000 -1.0000 5929796 1576994350.00 151.5076 60.0038 32.0000 1.9695 1.9706 414.4941 414.7741 0.0424 -1.0000 -1.0000 5929858 1576994350.10 151.5076 60.0038 32.0000 1.9699 1.9710 414.5344 414.8146 0.0424 -1.0000 -1.0000 5929936 1576994350.20 151.4792 60.0038 32.0000 1.9699 1.9710 414.5884 414.8694 0.0425 -1.0000 -1.0000 5929999 1576994350.30 151.4615 60.0038 32.0000 1.9691 1.9702 414.5404 414.8199 0.0423 -1.0000 -1.0000 5930077 1576994350.40 151.4615 60.0038 32.0000 1.9695 1.9705 414.5359 414.8157 0.0423 -1.0000 -1.0000 5930311 1576994350.50 151.4615 60.0038 32.0000 1.9695 1.9706 414.4975 414.7773 0.0424 -1.0000 -1.0000 5930374 1576994350.60 151.4615 60.0038 32.0000 1.9693 1.9704 414.4615 414.7422 0.0425 -1.0000 -1.0000 5930436 1576994350.70 151.4615 60.0038 32.0000 1.9698 1.9709 414.5419 414.8212 0.0423 -1.0000 -1.0000 5930499 1576994350.80 151.5125 60.0038 32.0000 1.9694 1.9705 414.5698 414.8501 0.0424 -1.0000 -1.0000 5930561 1576994350.90 151.5125 60.0038 32.0000 1.9703 1.9714 414.4903 414.7709 0.0424 -1.0000 -1.0000 5930905 1576994351.00 151.5125 60.0038 32.0000 1.9701 1.9712 414.5104 414.7904 0.0424 -1.0000 -1.0000 5930968 1576994351.10 151.5125 60.0038 32.0000 1.9697 1.9708 414.4752 414.7544 0.0422 -1.0000 -1.0000 5931030 1576994351.20 151.5125 60.0038 32.0000 1.9695 1.9705 414.5552 414.8347 0.0424 -1.0000 -1.0000 5931108 1576994351.30 151.5072 60.0038 32.0000 1.9697 1.9708 414.5243 414.8041 0.0423 -1.0000 -1.0000 5931171 1576994351.40 151.5065 60.0038 32.0000 1.9699 1.9710 414.5709 414.8500 0.0423 -1.0000 -1.0000 5931233 1576994351.50 151.5065 60.0038 32.0000 1.9698 1.9709 414.5444 414.8241 0.0423 -1.0000 -1.0000 5931311 1576994351.60 151.5065 60.0038 32.0000 1.9696 1.9707 414.5538 414.8340 0.0425 -1.0000 -1.0000 5931374 1576994351.70 151.5065 60.0038 32.0000 1.9700 1.9711 414.5972 414.8761 0.0423 -1.0000 -1.0000 5931436 1576994351.80 151.5065 60.0038 32.0000 1.9703 1.9714 414.5147 414.7958 0.0425 -1.0000 -1.0000 5931499 1576994351.90 151.5255 60.0038 32.0000 1.9700 1.9711 414.4910 414.7715 0.0425 -1.0000 -1.0000 5931561 1576994352.00 151.5255 60.0038 32.0000 1.9694 1.9705 414.5508 414.8313 0.0424 -1.0000 -1.0000 5931796 1576994352.10 151.5255 60.0038 32.0000 1.9700 1.9711 414.5769 414.8567 0.0423 -1.0000 -1.0000 5931874 1576994352.20 151.5255 60.0038 32.0000 1.9704 1.9715 414.5210 414.8007 0.0424 -1.0000 -1.0000 5931936 1576994352.30 151.5255 60.0038 32.0000 1.9699 1.9710 414.5606 414.8411 0.0424 -1.0000 -1.0000 5932014 1576994352.40 151.5003 60.0038 32.0000 1.9692 1.9703 414.5320 414.8115 0.0423 -1.0000 -1.0000 5932077 1576994352.50 151.5003 60.0038 32.0000 1.9692 1.9703 414.4995 414.7789 0.0423 -1.0000 -1.0000 5932280 1576994352.60 151.5003 60.0038 32.0000 1.9696 1.9707 414.5466 414.8275 0.0425 -1.0000 -1.0000 5932358 1576994352.70 151.5003 60.0038 32.0000 1.9702 1.9713 414.5531 414.8336 0.0424 -1.0000 -1.0000 5932421 1576994352.80 151.5003 60.0038 32.0000 1.9695 1.9706 414.5584 414.8385 0.0424 -1.0000 -1.0000 5932483 1576994352.90 151.4892 60.0038 32.0000 1.9698 1.9709 414.5566 414.8377 0.0425 -1.0000 -1.0000 5932546 1576994353.00 151.4633 60.0038 32.0000 1.9702 1.9713 414.4850 414.7649 0.0424 -1.0000 -1.0000 5932796 1576994353.10 151.4633 60.0038 32.0000 1.9699 1.9710 414.4716 414.7524 0.0425 -1.0000 -1.0000 5932858 1576994353.20 151.4633 60.0038 32.0000 1.9698 1.9709 414.5687 414.8490 0.0424 -1.0000 -1.0000 5932936 1576994353.30 151.4633 60.0038 32.0000 1.9697 1.9708 414.5180 414.7984 0.0424 -1.0000 -1.0000 5932999 1576994353.40 151.4633 60.0038 32.0000 1.9695 1.9706 414.5571 414.8366 0.0423 -1.0000 -1.0000 5933061 1576994353.50 151.4508 60.0038 32.0000 1.9694 1.9705 414.5149 414.7955 0.0425 -1.0000 -1.0000 5933421 1576994353.60 151.4508 60.0038 32.0000 1.9700 1.9711 414.5486 414.8283 0.0423 -1.0000 -1.0000 5933483 1576994353.70 151.4508 60.0038 32.0000 1.9693 1.9704 414.4929 414.7726 0.0424 -1.0000 -1.0000 5933546 1576994353.80 151.4508 60.0038 32.0000 1.9694 1.9705 414.6143 414.8953 0.0425 -1.0000 -1.0000 5933624 1576994353.90 151.4508 60.0038 32.0000 1.9694 1.9705 414.4723 414.7520 0.0423 -1.0000 -1.0000 5933686 1576994354.00 151.4647 60.0038 32.0000 1.9704 1.9714 414.5256 414.8060 0.0425 -1.0000 -1.0000 5934014 1576994354.10 151.4647 60.0038 32.0000 1.9690 1.9701 414.5660 414.8458 0.0423 -1.0000 -1.0000 5934093 1576994354.20 151.4647 60.0038 32.0000 1.9699 1.9710 414.5014 414.7811 0.0423 -1.0000 -1.0000 5934155 1576994354.30 151.4647 60.0038 32.0000 1.9698 1.9709 414.5202 414.8002 0.0424 -1.0000 -1.0000 5934218 1576994354.40 151.4647 60.0038 32.0000 1.9695 1.9706 414.4830 414.7630 0.0424 -1.0000 -1.0000 5934280 1576994354.50 151.4661 60.0038 32.0000 1.9696 1.9707 414.5005 414.7810 0.0424 -1.0000 -1.0000 5934561 1576994354.60 151.5049 60.0038 32.0000 1.9700 1.9711 414.5209 414.8007 0.0424 -1.0000 -1.0000 5934639 1576994354.70 151.5049 60.0038 32.0000 1.9697 1.9708 414.4597 414.7397 0.0424 -1.0000 -1.0000 5934702 1576994354.80 151.5049 60.0038 32.0000 1.9699 1.9710 414.5513 414.8310 0.0424 -1.0000 -1.0000 5934764 1576994354.90 151.5049 60.0038 32.0000 1.9700 1.9710 414.4784 414.7588 0.0425 -1.0000 -1.0000 5934843 1576994355.00 151.5049 60.0038 32.0000 1.9696 1.9706 414.4899 414.7701 0.0424 -1.0000 -1.0000 5934905 1576994355.10 151.5308 60.0033 32.0000 1.9702 1.9713 414.4453 414.7254 0.0424 -1.0000 -1.0000 5934968 1576994355.20 151.5308 60.0033 32.0000 1.9704 1.9715 414.5381 414.8182 0.0424 -1.0000 -1.0000 5935030 1576994355.30 151.5308 60.0033 32.0000 1.9704 1.9715 414.4708 414.7519 0.0425 -1.0000 -1.0000 5935093 1576994355.40 151.5308 60.0033 32.0000 1.9700 1.9711 414.5125 414.7926 0.0424 -1.0000 -1.0000 5935155 1576994355.50 151.5308 60.0033 32.0000 1.9701 1.9712 414.4999 414.7805 0.0425 -1.0000 -1.0000 5935233 1576994355.60 151.5332 60.0033 32.0000 1.9696 1.9707 414.5432 414.8223 0.0423 -1.0000 -1.0000 5935296 1576994355.70 151.5391 60.0033 32.0000 1.9697 1.9708 414.5192 414.7997 0.0424 -1.0000 -1.0000 5935358 1576994355.80 151.5391 60.0033 32.0000 1.9691 1.9702 414.4583 414.7385 0.0424 -1.0000 -1.0000 5935437 1576994355.90 151.5391 60.0033 32.0000 1.9699 1.9710 414.5515 414.8316 0.0424 -1.0000 -1.0000 5935499 1576994356.00 151.5391 60.0033 32.0000 1.9699 1.9710 414.4967 414.7771 0.0425 -1.0000 -1.0000 5935561 1576994356.10 151.5391 60.0033 32.0000 1.9698 1.9709 414.5244 414.8052 0.0425 -1.0000 -1.0000 5935624 1576994356.20 151.5231 60.0033 32.0000 1.9702 1.9713 414.5148 414.7944 0.0424 -1.0000 -1.0000 5935686 1576994356.30 151.5231 60.0033 32.0000 1.9703 1.9714 414.5788 414.8596 0.0424 -1.0000 -1.0000 5935764 1576994356.40 151.5231 60.0033 32.0000 1.9699 1.9710 414.5174 414.7971 0.0423 -1.0000 -1.0000 5935827 1576994356.50 151.5231 60.0033 32.0000 1.9705 1.9716 414.5873 414.8674 0.0424 -1.0000 -1.0000 5935890 1576994356.60 151.5231 60.0033 32.0000 1.9698 1.9709 414.5325 414.8121 0.0424 -1.0000 -1.0000 5936140 1576994356.70 151.5231 60.0033 32.0000 1.9699 1.9710 414.4876 414.7679 0.0424 -1.0000 -1.0000 5936202 1576994356.80 151.5189 60.0033 32.0000 1.9697 1.9708 414.4417 414.7222 0.0425 -1.0000 -1.0000 5936264 1576994356.90 151.5189 60.0033 32.0000 1.9697 1.9708 414.4773 414.7577 0.0424 -1.0000 -1.0000 5936327 1576994357.00 151.5189 60.0033 32.0000 1.9695 1.9706 414.5096 414.7892 0.0423 -1.0000 -1.0000 5936389 1576994357.10 151.5189 60.0033 32.0000 1.9697 1.9708 414.5797 414.8602 0.0424 -1.0000 -1.0000 5936624 1576994357.20 151.5189 60.0033 32.0000 1.9695 1.9706 414.5399 414.8193 0.0423 -1.0000 -1.0000 5936702 1576994357.30 151.5306 60.0033 32.0000 1.9693 1.9704 414.5131 414.7930 0.0424 -1.0000 -1.0000 5936764 1576994357.40 151.5306 60.0033 32.0000 1.9693 1.9704 414.4477 414.7285 0.0425 -1.0000 -1.0000 5936827 1576994357.50 151.5306 60.0033 32.0000 1.9702 1.9713 414.4714 414.7512 0.0423 -1.0000 -1.0000 5936905 1576994357.60 151.5306 60.0033 32.0000 1.9707 1.9718 414.5333 414.8135 0.0425 -1.0000 -1.0000 5937686 1576994357.70 151.5306 60.0033 32.0000 1.9703 1.9714 414.5881 414.8701 0.0426 -1.0000 -1.0000 5937764 1576994357.80 151.5280 60.0033 32.0000 1.9703 1.9714 414.5325 414.8126 0.0424 -1.0000 -1.0000 5937874 1576994357.90 151.5280 60.0033 32.0000 1.9703 1.9714 414.5660 414.8451 0.0423 -1.0000 -1.0000 5937936 1576994358.00 151.5280 60.0033 32.0000 1.9706 1.9717 414.5088 414.7897 0.0425 -1.0000 -1.0000 5937999 1576994358.10 151.5280 60.0033 32.0000 1.9706 1.9716 414.5652 414.8452 0.0424 -1.0000 -1.0000 5938077 1576994358.20 151.5280 60.0033 32.0000 1.9698 1.9709 414.4652 414.7462 0.0426 -1.0000 -1.0000 5938140 1576994358.30 151.5274 60.0033 32.0000 1.9697 1.9708 414.4974 414.7778 0.0425 -1.0000 -1.0000 5938202 1576994358.40 151.5240 60.0033 32.0000 1.9703 1.9714 414.5073 414.7876 0.0424 -1.0000 -1.0000 5938264 1576994358.50 151.5240 60.0033 32.0000 1.9702 1.9713 414.4797 414.7607 0.0426 -1.0000 -1.0000 5938327 1576994358.60 151.5240 60.0033 32.0000 1.9698 1.9709 414.4949 414.7752 0.0424 -1.0000 -1.0000 5938405 1576994358.70 151.5240 60.0033 32.0000 1.9697 1.9708 414.5453 414.8252 0.0424 -1.0000 -1.0000 5938468 1576994358.80 151.5240 60.0033 32.0000 1.9698 1.9709 414.4805 414.7612 0.0425 -1.0000 -1.0000 5938530 1576994358.90 151.5403 60.0033 32.0000 1.9693 1.9704 414.4879 414.7678 0.0424 -1.0000 -1.0000 5938608 1576994359.00 151.5403 60.0033 32.0000 1.9697 1.9708 414.4915 414.7718 0.0425 -1.0000 -1.0000 5938671 1576994359.10 151.5403 60.0033 32.0000 1.9701 1.9712 414.6244 414.9048 0.0424 -1.0000 -1.0000 5938733 1576994359.20 151.5403 60.0033 32.0000 1.9701 1.9712 414.5091 414.7888 0.0424 -1.0000 -1.0000 5939124 1576994359.30 151.5403 60.0033 32.0000 1.9701 1.9712 414.4941 414.7745 0.0424 -1.0000 -1.0000 5939186 1576994359.40 151.5308 60.0033 32.0000 1.9700 1.9711 414.5074 414.7871 0.0423 -1.0000 -1.0000 5939249 1576994359.50 151.4956 60.0033 32.0000 1.9696 1.9707 414.5168 414.7966 0.0424 -1.0000 -1.0000 5939327 1576994359.60 151.4956 60.0033 32.0000 1.9699 1.9710 414.5000 414.7797 0.0423 -1.0000 -1.0000 5939390 1576994359.70 151.4956 60.0033 32.0000 1.9699 1.9710 414.5082 414.7884 0.0425 -1.0000 -1.0000 5939452 1576994359.80 151.4956 60.0033 32.0000 1.9701 1.9712 414.4441 414.7246 0.0425 -1.0000 -1.0000 5939514 1576994359.90 151.4956 60.0033 32.0000 1.9698 1.9709 414.5390 414.8204 0.0425 -1.0000 -1.0000 5939577 1576994360.00 151.4465 60.0032 32.0000 1.9702 1.9713 414.5176 414.7977 0.0424 -1.0000 -1.0000 5939640 1576994360.10 151.4465 60.0032 32.0000 1.9701 1.9712 414.5117 414.7924 0.0425 -1.0000 -1.0000 5939718 1576994360.20 151.4465 60.0032 32.0000 1.9694 1.9705 414.4820 414.7621 0.0424 -1.0000 -1.0000 5940358 1576994360.30 151.4465 60.0032 32.0000 1.9699 1.9710 414.4600 414.7400 0.0424 -1.0000 -1.0000 5940436 1576994360.40 151.4465 60.0032 32.0000 1.9697 1.9708 414.4544 414.7344 0.0424 -1.0000 -1.0000 5940499 1576994360.50 151.4823 60.0032 32.0000 1.9701 1.9711 414.4672 414.7479 0.0425 -1.0000 -1.0000 5940561 1576994360.60 151.5014 60.0032 32.0000 1.9700 1.9711 414.4700 414.7498 0.0423 -1.0000 -1.0000 5940639 1576994360.70 151.5014 60.0032 32.0000 1.9699 1.9710 414.5615 414.8431 0.0426 -1.0000 -1.0000 5940702 1576994360.80 151.5014 60.0032 32.0000 1.9697 1.9708 414.5017 414.7818 0.0424 -1.0000 -1.0000 5940764 1576994360.90 151.5014 60.0032 32.0000 1.9700 1.9711 414.4967 414.7766 0.0424 -1.0000 -1.0000 5940827 1576994361.00 151.5014 60.0032 32.0000 1.9700 1.9711 414.4643 414.7448 0.0425 -1.0000 -1.0000 5940905 1576994361.10 151.5268 60.0032 32.0000 1.9704 1.9715 414.5167 414.7968 0.0424 -1.0000 -1.0000 5940952 1576994361.20 151.5268 60.0032 32.0000 1.9703 1.9714 414.5162 414.7963 0.0424 -1.0000 -1.0000 5941061 1576994361.30 151.5268 60.0032 32.0000 1.9705 1.9716 414.4923 414.7731 0.0425 -1.0000 -1.0000 5941124 1576994361.40 151.5268 60.0032 32.0000 1.9703 1.9714 414.5381 414.8174 0.0422 -1.0000 -1.0000 5941186 1576994361.50 151.5268 60.0032 32.0000 1.9696 1.9707 414.4824 414.7618 0.0423 -1.0000 -1.0000 5941264 1576994361.60 151.5410 60.0032 32.0000 1.9700 1.9711 414.5687 414.8482 0.0423 -1.0000 -1.0000 5941327 1576994361.70 151.5410 60.0032 32.0000 1.9692 1.9703 414.4778 414.7581 0.0425 -1.0000 -1.0000 5941561 1576994361.80 151.5410 60.0032 32.0000 1.9699 1.9710 414.4135 414.6941 0.0425 -1.0000 -1.0000 5941640 1576994361.90 151.5410 60.0032 32.0000 1.9701 1.9712 414.4652 414.7457 0.0425 -1.0000 -1.0000 5941702 1576994362.00 151.5410 60.0032 32.0000 1.9708 1.9719 414.5599 414.8398 0.0423 -1.0000 -1.0000 5941764 1576994362.10 151.5410 60.0032 32.0000 1.9708 1.9719 414.5357 414.8158 0.0424 -1.0000 -1.0000 5941827 1576994362.20 151.5410 60.0032 32.0000 1.9703 1.9714 414.5179 414.7978 0.0423 -1.0000 -1.0000 5941889 1576994362.30 151.4863 60.0032 32.0000 1.9698 1.9709 414.5052 414.7848 0.0423 -1.0000 -1.0000 5941968 1576994362.40 151.4863 60.0032 32.0000 1.9699 1.9710 414.5109 414.7919 0.0425 -1.0000 -1.0000 5942077 1576994362.50 151.4863 60.0032 32.0000 1.9696 1.9707 414.4616 414.7413 0.0423 -1.0000 -1.0000 5942140 1576994362.60 151.4863 60.0032 32.0000 1.9701 1.9712 414.4718 414.7525 0.0426 -1.0000 -1.0000 5942218 1576994362.70 151.4863 60.0032 32.0000 1.9701 1.9712 414.5550 414.8350 0.0423 -1.0000 -1.0000 5942389 1576994362.80 151.5246 60.0032 32.0000 1.9704 1.9715 414.5025 414.7827 0.0424 -1.0000 -1.0000 5942452 1576994362.90 151.5442 60.0032 32.0000 1.9702 1.9713 414.5169 414.7964 0.0423 -1.0000 -1.0000 5942530 1576994363.00 151.5442 60.0032 32.0000 1.9703 1.9714 414.4920 414.7722 0.0424 -1.0000 -1.0000 5942593 1576994363.10 151.5442 60.0032 32.0000 1.9701 1.9712 414.4946 414.7748 0.0424 -1.0000 -1.0000 5942655 1576994363.20 151.5442 60.0032 32.0000 1.9715 1.9726 414.5462 414.8257 0.0422 -1.0000 -1.0000 5942733 1576994363.30 151.5442 60.0032 32.0000 1.9701 1.9712 414.4351 414.7150 0.0424 -1.0000 -1.0000 5943593 1576994363.40 151.5062 60.0032 32.0000 1.9701 1.9712 414.5496 414.8302 0.0425 -1.0000 -1.0000 5943655 1576994363.50 151.5062 60.0032 32.0000 1.9693 1.9704 414.4754 414.7561 0.0425 -1.0000 -1.0000 5943733 1576994363.60 151.5062 60.0032 32.0000 1.9697 1.9708 414.4701 414.7510 0.0425 -1.0000 -1.0000 5943796 1576994363.70 151.5062 60.0032 32.0000 1.9703 1.9713 414.4731 414.7537 0.0425 -1.0000 -1.0000 5943858 1576994363.80 151.5062 60.0032 32.0000 1.9702 1.9713 414.5378 414.8180 0.0424 -1.0000 -1.0000 5943921 1576994363.90 151.4964 60.0032 32.0000 1.9703 1.9714 414.5091 414.7887 0.0423 -1.0000 -1.0000 5943983 1576994364.00 151.4964 60.0032 32.0000 1.9696 1.9707 414.4670 414.7481 0.0425 -1.0000 -1.0000 5944046 1576994364.10 151.4964 60.0032 32.0000 1.9702 1.9713 414.5354 414.8156 0.0424 -1.0000 -1.0000 5944124 1576994364.20 151.4964 60.0032 32.0000 1.9693 1.9704 414.4467 414.7268 0.0424 -1.0000 -1.0000 5944186 1576994364.30 151.4964 60.0032 32.0000 1.9701 1.9712 414.4532 414.7332 0.0424 -1.0000 -1.0000 5944264 1576994364.40 151.4929 60.0032 32.0000 1.9701 1.9712 414.4991 414.7793 0.0424 -1.0000 -1.0000 5944327 1576994364.50 151.4884 60.0032 32.0000 1.9695 1.9706 414.4243 414.7041 0.0424 -1.0000 -1.0000 5944389 1576994364.60 151.4884 60.0032 32.0000 1.9695 1.9706 414.4915 414.7722 0.0425 -1.0000 -1.0000 5944452 1576994364.70 151.4884 60.0032 32.0000 1.9701 1.9712 414.5135 414.7943 0.0424 -1.0000 -1.0000 5944514 1576994364.80 151.4884 60.0032 32.0000 1.9693 1.9704 414.4465 414.7257 0.0422 -1.0000 -1.0000 5945077 1576994364.90 151.4548 60.0031 32.0000 1.9695 1.9705 414.4301 414.7108 0.0426 -1.0000 -1.0000 5945155 1576994365.00 151.4513 60.0031 32.0000 1.9693 1.9704 414.4890 414.7699 0.0425 -1.0000 -1.0000 5945218 1576994365.10 151.4513 60.0031 32.0000 1.9695 1.9706 414.4407 414.7216 0.0425 -1.0000 -1.0000 5945280 1576994365.20 151.4513 60.0031 32.0000 1.9699 1.9710 414.4761 414.7555 0.0423 -1.0000 -1.0000 5945358 1576994365.30 151.4513 60.0031 32.0000 1.9695 1.9706 414.3984 414.6775 0.0423 -1.0000 -1.0000 5945421 1576994365.40 151.4513 60.0031 32.0000 1.9698 1.9709 414.3985 414.6784 0.0424 -1.0000 -1.0000 5945483 1576994365.50 151.4513 60.0031 32.0000 1.9699 1.9710 414.4174 414.6971 0.0424 -1.0000 -1.0000 5945546 1576994365.60 151.4513 60.0031 32.0000 1.9691 1.9702 414.4160 414.6951 0.0421 -1.0000 -1.0000 5945608 1576994365.70 151.5577 60.0031 32.0000 1.9695 1.9706 414.5247 414.8057 0.0425 -1.0000 -1.0000 5945671 1576994365.80 151.5577 60.0031 32.0000 1.9696 1.9707 414.5443 414.8247 0.0424 -1.0000 -1.0000 5945749 1576994365.90 151.5577 60.0031 32.0000 1.9699 1.9710 414.5225 414.8035 0.0426 -1.0000 -1.0000 5945811 1576994366.00 151.5577 60.0031 32.0000 1.9702 1.9713 414.4804 414.7611 0.0425 -1.0000 -1.0000 5945874 1576994366.10 151.5577 60.0031 32.0000 1.9695 1.9706 414.4893 414.7695 0.0424 -1.0000 -1.0000 5945952 1576994366.20 151.4463 60.0031 32.0000 1.9694 1.9705 414.4676 414.7476 0.0424 -1.0000 -1.0000 5946014 1576994366.30 151.4463 60.0031 32.0000 1.9696 1.9707 414.5001 414.7793 0.0423 -1.0000 -1.0000 5946077 1576994366.40 151.4463 60.0031 32.0000 1.9690 1.9701 414.4855 414.7655 0.0424 -1.0000 -1.0000 5946140 1576994366.50 151.4463 60.0031 32.0000 1.9694 1.9705 414.4997 414.7806 0.0425 -1.0000 -1.0000 5946202 1576994366.60 151.4463 60.0031 32.0000 1.9694 1.9705 414.5039 414.7844 0.0425 -1.0000 -1.0000 5946280 1576994366.70 151.4463 60.0031 32.0000 1.9694 1.9705 414.4344 414.7146 0.0424 -1.0000 -1.0000 5946343 1576994366.80 151.4463 60.0031 32.0000 1.9694 1.9705 414.3959 414.6759 0.0424 -1.0000 -1.0000 5946405 1576994366.90 151.4859 60.0031 32.0000 1.9700 1.9711 414.5256 414.8064 0.0424 -1.0000 -1.0000 5946905 1576994367.00 151.4859 60.0031 32.0000 1.9701 1.9712 414.4902 414.7695 0.0423 -1.0000 -1.0000 5946968 1576994367.10 151.4859 60.0031 32.0000 1.9698 1.9709 414.5080 414.7881 0.0424 -1.0000 -1.0000 5947030 1576994367.20 151.4859 60.0031 32.0000 1.9696 1.9707 414.4545 414.7349 0.0425 -1.0000 -1.0000 5947108 1576994367.30 151.4859 60.0031 32.0000 1.9692 1.9703 414.4773 414.7579 0.0424 -1.0000 -1.0000 5947171 1576994367.40 151.4974 60.0031 32.0000 1.9695 1.9706 414.4894 414.7687 0.0422 -1.0000 -1.0000 5947374 1576994367.50 151.4974 60.0031 32.0000 1.9699 1.9710 414.5065 414.7868 0.0424 -1.0000 -1.0000 5947437 1576994367.60 151.4974 60.0031 32.0000 1.9698 1.9709 414.4923 414.7720 0.0424 -1.0000 -1.0000 5947499 1576994367.70 151.4974 60.0031 32.0000 1.9695 1.9706 414.5108 414.7914 0.0425 -1.0000 -1.0000 5947561 1576994367.80 151.4974 60.0031 32.0000 1.9697 1.9708 414.4230 414.7040 0.0425 -1.0000 -1.0000 5947640 1576994367.90 151.4974 60.0031 32.0000 1.9698 1.9709 414.4797 414.7589 0.0424 -1.0000 -1.0000 5947702 1576994368.00 151.5322 60.0031 32.0000 1.9698 1.9709 414.4899 414.7708 0.0426 -1.0000 -1.0000 5947764 1576994368.10 151.5322 60.0031 32.0000 1.9697 1.9708 414.5360 414.8172 0.0425 -1.0000 -1.0000 5947843 1576994368.20 151.5322 60.0031 32.0000 1.9698 1.9709 414.5541 414.8340 0.0423 -1.0000 -1.0000 5947905 1576994368.30 151.5322 60.0031 32.0000 1.9697 1.9708 414.4391 414.7184 0.0423 -1.0000 -1.0000 5947968 1576994368.40 151.5322 60.0031 32.0000 1.9696 1.9707 414.4964 414.7778 0.0425 -1.0000 -1.0000 5948140 1576994368.50 151.4656 60.0031 32.0000 1.9689 1.9700 414.4515 414.7312 0.0424 -1.0000 -1.0000 5948202 1576994368.60 151.4515 60.0031 32.0000 1.9695 1.9706 414.4659 414.7459 0.0424 -1.0000 -1.0000 5948264 1576994368.70 151.4515 60.0031 32.0000 1.9693 1.9704 414.5657 414.8454 0.0423 -1.0000 -1.0000 5948327 1576994368.80 151.4515 60.0031 32.0000 1.9684 1.9694 414.4587 414.7387 0.0424 -1.0000 -1.0000 5948405 1576994368.90 151.4515 60.0031 32.0000 1.9698 1.9709 414.5188 414.7997 0.0426 -1.0000 -1.0000 5948858 1576994369.00 151.4515 60.0031 32.0000 1.9703 1.9714 414.4906 414.7714 0.0424 -1.0000 -1.0000 5948921 1576994369.10 151.4942 60.0031 32.0000 1.9702 1.9713 414.5429 414.8231 0.0425 -1.0000 -1.0000 5948983 1576994369.20 151.4942 60.0031 32.0000 1.9700 1.9711 414.5103 414.7901 0.0423 -1.0000 -1.0000 5949061 1576994369.30 151.4942 60.0031 32.0000 1.9696 1.9707 414.5605 414.8400 0.0423 -1.0000 -1.0000 5949171 1576994369.40 151.4942 60.0031 32.0000 1.9695 1.9706 414.6248 414.9054 0.0425 -1.0000 -1.0000 5949296 1576994369.50 151.4942 60.0031 32.0000 1.9694 1.9704 414.5736 414.8538 0.0424 -1.0000 -1.0000 5949374 1576994369.60 151.4947 60.0023 32.0000 1.9700 1.9711 414.5332 414.8141 0.0425 -1.0000 -1.0000 5949437 1576994369.70 151.4948 60.0022 32.0000 1.9697 1.9708 414.4808 414.7606 0.0424 -1.0000 -1.0000 5949499 1576994369.80 151.4948 60.0022 32.0000 1.9700 1.9711 414.5032 414.7833 0.0424 -1.0000 -1.0000 5949561 1576994369.90 151.4948 60.0022 32.0000 1.9699 1.9710 414.4899 414.7699 0.0424 -1.0000 -1.0000 5949640 1576994370.00 151.4948 60.0022 32.0000 1.9701 1.9712 414.5472 414.8272 0.0423 -1.0000 -1.0000 5949811 1576994370.10 151.4948 60.0022 32.0000 1.9699 1.9709 414.6372 414.9178 0.0425 -1.0000 -1.0000 5949874 1576994370.20 151.4948 60.0022 32.0000 1.9696 1.9707 414.5769 414.8567 0.0423 -1.0000 -1.0000 5949937 1576994370.30 151.4920 60.0022 32.0000 1.9692 1.9703 414.6209 414.9011 0.0424 -1.0000 -1.0000 5950014 1576994370.40 151.4920 60.0022 32.0000 1.9693 1.9704 414.6035 414.8849 0.0426 -1.0000 -1.0000 5950077 1576994370.50 151.4920 60.0022 32.0000 1.9699 1.9710 414.5018 414.7819 0.0425 -1.0000 -1.0000 5950311 1576994370.60 151.4920 60.0022 32.0000 1.9697 1.9708 414.5885 414.8688 0.0423 -1.0000 -1.0000 5950389 1576994370.70 151.4920 60.0022 32.0000 1.9696 1.9707 414.5468 414.8267 0.0424 -1.0000 -1.0000 5950452 1576994370.80 151.4915 60.0022 32.0000 1.9696 1.9707 414.5385 414.8191 0.0425 -1.0000 -1.0000 5950514 1576994370.90 151.4829 60.0022 32.0000 1.9701 1.9712 414.5061 414.7863 0.0424 -1.0000 -1.0000 5950593 1576994371.00 151.4829 60.0022 32.0000 1.9696 1.9707 414.4634 414.7440 0.0425 -1.0000 -1.0000 5950827 1576994371.10 151.4829 60.0022 32.0000 1.9703 1.9714 414.5519 414.8322 0.0424 -1.0000 -1.0000 5950889 1576994371.20 151.4829 60.0022 32.0000 1.9696 1.9707 414.5554 414.8355 0.0425 -1.0000 -1.0000 5950968 1576994371.30 151.4829 60.0022 32.0000 1.9693 1.9704 414.5680 414.8488 0.0425 -1.0000 -1.0000 5951030 1576994371.40 151.4747 60.0022 32.0000 1.9694 1.9704 414.4908 414.7710 0.0425 -1.0000 -1.0000 5951093 1576994371.50 151.4747 60.0022 32.0000 1.9699 1.9710 414.5315 414.8121 0.0424 -1.0000 -1.0000 5951468 1576994371.60 151.4747 60.0022 32.0000 1.9699 1.9710 414.5566 414.8366 0.0424 -1.0000 -1.0000 5951530 1576994371.70 151.4747 60.0022 32.0000 1.9696 1.9707 414.5261 414.8066 0.0424 -1.0000 -1.0000 5951593 1576994371.80 151.4747 60.0022 32.0000 1.9696 1.9707 414.4831 414.7630 0.0425 -1.0000 -1.0000 5951655 1576994371.90 151.4747 60.0022 32.0000 1.9703 1.9714 414.4914 414.7711 0.0422 -1.0000 -1.0000 5951718 1576994372.00 151.4716 60.0022 32.0000 1.9696 1.9707 414.5684 414.8485 0.0425 -1.0000 -1.0000 5952046 1576994372.10 151.4716 60.0022 32.0000 1.9688 1.9699 414.5116 414.7926 0.0424 -1.0000 -1.0000 5952124 1576994372.20 151.4716 60.0022 32.0000 1.9696 1.9706 414.4670 414.7465 0.0423 -1.0000 -1.0000 5952186 1576994372.30 151.4716 60.0022 32.0000 1.9698 1.9709 414.4805 414.7607 0.0424 -1.0000 -1.0000 5952264 1576994372.40 151.4716 60.0022 32.0000 1.9695 1.9706 414.4685 414.7483 0.0424 -1.0000 -1.0000 5952327 1576994372.50 151.5464 60.0022 32.0000 1.9700 1.9711 414.4349 414.7152 0.0424 -1.0000 -1.0000 5952389 1576994372.60 151.5464 60.0022 32.0000 1.9699 1.9710 414.5245 414.8043 0.0423 -1.0000 -1.0000 5952530 1576994372.70 151.5464 60.0022 32.0000 1.9705 1.9716 414.5842 414.8644 0.0425 -1.0000 -1.0000 5952593 1576994372.80 151.5464 60.0022 32.0000 1.9704 1.9715 414.5828 414.8640 0.0426 -1.0000 -1.0000 5952655 1576994372.90 151.5464 60.0022 32.0000 1.9702 1.9713 414.6399 414.9212 0.0426 -1.0000 -1.0000 5952733 1576994373.00 151.5103 60.0022 32.0000 1.9708 1.9719 414.5093 414.7902 0.0425 -1.0000 -1.0000 5952796 1576994373.10 151.4949 60.0022 32.0000 1.9696 1.9707 414.4980 414.7781 0.0424 -1.0000 -1.0000 5953030 1576994373.20 151.4949 60.0022 32.0000 1.9691 1.9702 414.4768 414.7580 0.0426 -1.0000 -1.0000 5953108 1576994373.30 151.4949 60.0022 32.0000 1.9703 1.9714 414.5035 414.7841 0.0424 -1.0000 -1.0000 5953171 1576994373.40 151.4949 60.0022 32.0000 1.9697 1.9708 414.5073 414.7865 0.0422 -1.0000 -1.0000 5953233 1576994373.50 151.4949 60.0022 32.0000 1.9694 1.9705 414.5215 414.8010 0.0423 -1.0000 -1.0000 5953296 1576994373.60 151.4981 60.0022 32.0000 1.9701 1.9712 414.4903 414.7708 0.0425 -1.0000 -1.0000 5953358 1576994373.70 151.4981 60.0022 32.0000 1.9695 1.9706 414.5376 414.8175 0.0423 -1.0000 -1.0000 5953421 1576994373.80 151.4981 60.0022 32.0000 1.9698 1.9709 414.5236 414.8039 0.0424 -1.0000 -1.0000 5953499 1576994373.90 151.4981 60.0022 32.0000 1.9696 1.9707 414.4984 414.7786 0.0424 -1.0000 -1.0000 5953561 1576994374.00 151.4981 60.0022 32.0000 1.9705 1.9716 414.5178 414.7982 0.0425 -1.0000 -1.0000 5953624 1576994374.10 151.5067 60.0022 32.0000 1.9704 1.9715 414.4380 414.7177 0.0424 -1.0000 -1.0000 5953702 1576994374.20 151.5067 60.0022 32.0000 1.9698 1.9709 414.5550 414.8358 0.0425 -1.0000 -1.0000 5953764 1576994374.30 151.5067 60.0022 32.0000 1.9697 1.9708 414.4951 414.7756 0.0425 -1.0000 -1.0000 5953827 1576994374.40 151.5067 60.0022 32.0000 1.9697 1.9708 414.5286 414.8079 0.0423 -1.0000 -1.0000 5953890 1576994374.50 151.5067 60.0022 32.0000 1.9692 1.9703 414.4931 414.7733 0.0424 -1.0000 -1.0000 5953952 1576994374.60 151.5067 60.0022 32.0000 1.9698 1.9709 414.4374 414.7173 0.0424 -1.0000 -1.0000 5954389 1576994374.70 151.5415 60.0027 32.0000 1.9693 1.9704 414.4436 414.7239 0.0425 -1.0000 -1.0000 5954452 1576994374.80 151.5415 60.0027 32.0000 1.9704 1.9715 414.4504 414.7311 0.0424 -1.0000 -1.0000 5954514 1576994374.90 151.5415 60.0027 32.0000 1.9701 1.9712 414.5130 414.7929 0.0424 -1.0000 -1.0000 5954593 1576994375.00 151.5415 60.0027 32.0000 1.9700 1.9711 414.5309 414.8104 0.0423 -1.0000 -1.0000 5954655 1576994375.10 151.5415 60.0027 32.0000 1.9698 1.9709 414.5127 414.7925 0.0424 -1.0000 -1.0000 5955046 1576994375.20 151.5415 60.0027 32.0000 1.9702 1.9713 414.5338 414.8146 0.0425 -1.0000 -1.0000 5955139 1576994375.30 151.5279 60.0027 32.0000 1.9694 1.9705 414.4984 414.7790 0.0425 -1.0000 -1.0000 5955202 1576994375.40 151.5279 60.0027 32.0000 1.9698 1.9709 414.4858 414.7665 0.0424 -1.0000 -1.0000 5955264 1576994375.50 151.5279 60.0027 32.0000 1.9700 1.9711 414.5048 414.7851 0.0424 -1.0000 -1.0000 5955343 1576994375.60 151.5279 60.0027 32.0000 1.9702 1.9713 414.5376 414.8181 0.0425 -1.0000 -1.0000 5955405 1576994375.70 151.5279 60.0027 32.0000 1.9697 1.9708 414.4881 414.7685 0.0424 -1.0000 -1.0000 5955468 1576994375.80 151.5257 60.0027 32.0000 1.9700 1.9711 414.5603 414.8409 0.0425 -1.0000 -1.0000 5955546 1576994375.90 151.5257 60.0027 32.0000 1.9701 1.9712 414.5013 414.7817 0.0424 -1.0000 -1.0000 5955608 1576994376.00 151.5257 60.0027 32.0000 1.9696 1.9707 414.4957 414.7761 0.0425 -1.0000 -1.0000 5955671 1576994376.10 151.5257 60.0027 32.0000 1.9699 1.9710 414.5145 414.7943 0.0424 -1.0000 -1.0000 5956171 1576994376.20 151.5257 60.0027 32.0000 1.9702 1.9713 414.5580 414.8390 0.0425 -1.0000 -1.0000 5956233 1576994376.30 151.4728 60.0027 32.0000 1.9702 1.9713 414.4790 414.7596 0.0425 -1.0000 -1.0000 5956296 1576994376.40 151.4319 60.0027 32.0000 1.9696 1.9707 414.5293 414.8086 0.0423 -1.0000 -1.0000 5956358 1576994376.50 151.4319 60.0027 32.0000 1.9700 1.9711 414.4894 414.7701 0.0426 -1.0000 -1.0000 5956421 1576994376.60 151.4319 60.0027 32.0000 1.9696 1.9707 414.4873 414.7682 0.0425 -1.0000 -1.0000 5956499 1576994376.70 151.4319 60.0027 32.0000 1.9698 1.9709 414.4685 414.7486 0.0424 -1.0000 -1.0000 5957077 1576994376.80 151.4319 60.0027 32.0000 1.9700 1.9710 414.4555 414.7354 0.0424 -1.0000 -1.0000 5957139 1576994376.90 151.5882 60.0027 32.0000 1.9703 1.9714 414.5376 414.8185 0.0426 -1.0000 -1.0000 5957218 1576994377.00 151.5882 60.0027 32.0000 1.9698 1.9709 414.5730 414.8536 0.0425 -1.0000 -1.0000 5957280 1576994377.10 151.5882 60.0027 32.0000 1.9706 1.9717 414.5443 414.8250 0.0426 -1.0000 -1.0000 5957343 1576994377.20 151.5882 60.0027 32.0000 1.9704 1.9715 414.5026 414.7831 0.0424 -1.0000 -1.0000 5957421 1576994377.30 151.5882 60.0027 32.0000 1.9697 1.9708 414.6399 414.9205 0.0424 -1.0000 -1.0000 5957483 1576994377.40 151.5882 60.0027 32.0000 1.9698 1.9709 414.5757 414.8552 0.0424 -1.0000 -1.0000 5957546 1576994377.50 151.5478 60.0027 32.0000 1.9704 1.9715 414.4949 414.7748 0.0424 -1.0000 -1.0000 5957608 1576994377.60 151.5478 60.0027 32.0000 1.9701 1.9712 414.4948 414.7757 0.0425 -1.0000 -1.0000 5957702 1576994377.70 151.5478 60.0027 32.0000 1.9702 1.9713 414.5112 414.7914 0.0424 -1.0000 -1.0000 5957764 1576994377.80 151.5478 60.0027 32.0000 1.9702 1.9713 414.4842 414.7637 0.0423 -1.0000 -1.0000 5957827 1576994377.90 151.5478 60.0027 32.0000 1.9700 1.9710 414.5425 414.8227 0.0424 -1.0000 -1.0000 5957905 1576994378.00 151.5506 60.0027 32.0000 1.9701 1.9712 414.5535 414.8341 0.0425 -1.0000 -1.0000 5957968 1576994378.10 151.5360 60.0027 32.0000 1.9705 1.9716 414.4920 414.7724 0.0424 -1.0000 -1.0000 5958046 1576994378.20 151.5103 60.0027 32.0000 1.9699 1.9709 414.5108 414.7907 0.0424 -1.0000 -1.0000 5958108 1576994378.30 151.5103 60.0027 32.0000 1.9701 1.9711 414.4443 414.7247 0.0424 -1.0000 -1.0000 5958171 1576994378.40 151.5103 60.0027 32.0000 1.9706 1.9717 414.4925 414.7723 0.0423 -1.0000 -1.0000 5958249 1576994378.50 151.5103 60.0027 32.0000 1.9700 1.9711 414.5757 414.8557 0.0424 -1.0000 -1.0000 5958311 1576994378.60 151.5103 60.0027 32.0000 1.9699 1.9710 414.5308 414.8111 0.0425 -1.0000 -1.0000 5958389 1576994378.70 151.5103 60.0027 32.0000 1.9700 1.9711 414.4934 414.7739 0.0425 -1.0000 -1.0000 5958452 1576994378.80 151.5103 60.0027 32.0000 1.9699 1.9710 414.4801 414.7600 0.0424 -1.0000 -1.0000 5958514 1576994378.90 151.5103 60.0027 32.0000 1.9699 1.9710 414.5249 414.8048 0.0424 -1.0000 -1.0000 5958577 1576994379.00 151.5103 60.0027 32.0000 1.9698 1.9709 414.4676 414.7474 0.0424 -1.0000 -1.0000 5958639 1576994379.10 151.5103 60.0027 32.0000 1.9703 1.9714 414.4950 414.7752 0.0424 -1.0000 -1.0000 5958702 1576994379.20 151.4339 60.0027 32.0000 1.9700 1.9711 414.4900 414.7704 0.0425 -1.0000 -1.0000 5959530 1576994379.30 151.4339 60.0027 32.0000 1.9697 1.9708 414.5290 414.8087 0.0423 -1.0000 -1.0000 5959593 1576994379.40 151.4339 60.0027 32.0000 1.9697 1.9708 414.4395 414.7185 0.0423 -1.0000 -1.0000 5959655 1576994379.50 151.4339 60.0027 32.0000 1.9695 1.9706 414.4774 414.7579 0.0424 -1.0000 -1.0000 5959733 1576994379.60 151.4339 60.0027 32.0000 1.9697 1.9707 414.4008 414.6808 0.0424 -1.0000 -1.0000 5959796 1576994379.70 151.4339 60.0027 32.0000 1.9692 1.9703 414.4649 414.7447 0.0424 -1.0000 -1.0000 5959858 1576994379.80 151.4656 60.0026 32.0000 1.9703 1.9714 414.5068 414.7869 0.0423 -1.0000 -1.0000 5959936 1576994379.90 151.4821 60.0025 32.0000 1.9692 1.9703 414.5488 414.8292 0.0425 -1.0000 -1.0000 5959999 1576994380.00 151.4821 60.0025 32.0000 1.9693 1.9704 414.5082 414.7893 0.0425 -1.0000 -1.0000