12/22/2019 09:00 Picarro Gas Sampler (SN: 666) 0000005 1577005180.10 151.5019 59.9973 32.0000 1.9696 1.9707 414.3984 414.6720 0.0414 -1.0000 -1.0000 0000083 1577005180.20 151.5019 59.9973 32.0000 1.9696 1.9706 414.4126 414.6855 0.0414 -1.0000 -1.0000 0000145 1577005180.30 151.5019 59.9973 32.0000 1.9698 1.9709 414.4000 414.6737 0.0415 -1.0000 -1.0000 0000223 1577005180.40 151.5019 59.9973 32.0000 1.9700 1.9711 414.3904 414.6645 0.0415 -1.0000 -1.0000 0000286 1577005180.50 151.5266 59.9973 32.0000 1.9703 1.9714 414.4758 414.7488 0.0414 -1.0000 -1.0000 0000348 1577005180.60 151.5266 59.9973 32.0000 1.9697 1.9707 414.3668 414.6413 0.0416 -1.0000 -1.0000 0000442 1577005180.70 151.5266 59.9973 32.0000 1.9703 1.9714 414.3712 414.6452 0.0414 -1.0000 -1.0000 0000504 1577005180.80 151.5266 59.9973 32.0000 1.9699 1.9710 414.3738 414.6476 0.0414 -1.0000 -1.0000 0000567 1577005180.90 151.5266 59.9973 32.0000 1.9703 1.9714 414.4039 414.6772 0.0414 -1.0000 -1.0000 0000645 1577005181.00 151.5206 59.9973 32.0000 1.9705 1.9716 414.3814 414.6549 0.0414 -1.0000 -1.0000 0000708 1577005181.10 151.5032 59.9973 32.0000 1.9706 1.9716 414.4802 414.7537 0.0414 -1.0000 -1.0000 0000770 1577005181.20 151.5032 59.9973 32.0000 1.9697 1.9707 414.4183 414.6918 0.0415 -1.0000 -1.0000 0000833 1577005181.30 151.5032 59.9973 32.0000 1.9703 1.9714 414.3835 414.6577 0.0415 -1.0000 -1.0000 0000895 1577005181.40 151.5032 59.9973 32.0000 1.9699 1.9710 414.4405 414.7143 0.0414 -1.0000 -1.0000 0000958 1577005181.50 151.5032 59.9973 32.0000 1.9703 1.9714 414.3782 414.6511 0.0413 -1.0000 -1.0000 0001036 1577005181.60 151.4872 59.9973 32.0000 1.9701 1.9711 414.4057 414.6792 0.0414 -1.0000 -1.0000 0001473 1577005181.70 151.4797 59.9973 32.0000 1.9696 1.9706 414.3884 414.6614 0.0413 -1.0000 -1.0000 0001536 1577005181.80 151.4797 59.9973 32.0000 1.9701 1.9712 414.3478 414.6209 0.0414 -1.0000 -1.0000 0001614 1577005181.90 151.4797 59.9973 32.0000 1.9697 1.9708 414.3064 414.5794 0.0413 -1.0000 -1.0000 0001676 1577005182.00 151.4797 59.9973 32.0000 1.9698 1.9708 414.4176 414.6893 0.0412 -1.0000 -1.0000 0001739 1577005182.10 151.4797 59.9973 32.0000 1.9698 1.9709 414.4062 414.6811 0.0416 -1.0000 -1.0000 0001973 1577005182.20 151.4857 59.9973 32.0000 1.9699 1.9710 414.3870 414.6607 0.0414 -1.0000 -1.0000 0002036 1577005182.30 151.4943 59.9973 32.0000 1.9697 1.9707 414.4390 414.7131 0.0415 -1.0000 -1.0000 0002114 1577005182.40 151.4943 59.9973 32.0000 1.9687 1.9698 414.4466 414.7202 0.0414 -1.0000 -1.0000 0002176 1577005182.50 151.4943 59.9973 32.0000 1.9696 1.9707 414.3688 414.6419 0.0414 -1.0000 -1.0000 0002239 1577005182.60 151.4943 59.9973 32.0000 1.9699 1.9709 414.4041 414.6771 0.0413 -1.0000 -1.0000 0002536 1577005182.70 151.4943 59.9973 32.0000 1.9698 1.9709 414.3943 414.6677 0.0414 -1.0000 -1.0000 0002598 1577005182.80 151.5230 59.9973 32.0000 1.9700 1.9711 414.3637 414.6371 0.0414 -1.0000 -1.0000 0002661 1577005182.90 151.5230 59.9973 32.0000 1.9701 1.9711 414.4331 414.7065 0.0414 -1.0000 -1.0000 0002723 1577005183.00 151.5230 59.9973 32.0000 1.9699 1.9710 414.4418 414.7150 0.0414 -1.0000 -1.0000 0002786 1577005183.10 151.5230 59.9973 32.0000 1.9698 1.9708 414.5095 414.7831 0.0414 -1.0000 -1.0000 0002973 1577005183.20 151.5230 59.9973 32.0000 1.9697 1.9708 414.4946 414.7678 0.0413 -1.0000 -1.0000 0003036 1577005183.30 151.5036 59.9973 32.0000 1.9695 1.9706 414.3954 414.6685 0.0414 -1.0000 -1.0000 0003098 1577005183.40 151.5023 59.9973 32.0000 1.9706 1.9717 414.4366 414.7103 0.0414 -1.0000 -1.0000 0003161 1577005183.50 151.5023 59.9973 32.0000 1.9697 1.9707 414.4522 414.7270 0.0415 -1.0000 -1.0000 0003239 1577005183.60 151.5023 59.9973 32.0000 1.9698 1.9708 414.4369 414.7098 0.0413 -1.0000 -1.0000 0004020 1577005183.70 151.5023 59.9973 32.0000 1.9698 1.9709 414.4280 414.7012 0.0414 -1.0000 -1.0000 0004083 1577005183.80 151.5026 59.9973 32.0000 1.9693 1.9704 414.5300 414.8035 0.0414 -1.0000 -1.0000 0004145 1577005183.90 151.5154 59.9973 32.0000 1.9697 1.9708 414.4073 414.6811 0.0414 -1.0000 -1.0000 0004208 1577005184.00 151.5154 59.9973 32.0000 1.9702 1.9713 414.4156 414.6891 0.0414 -1.0000 -1.0000 0004270 1577005184.10 151.5154 59.9973 32.0000 1.9701 1.9711 414.4064 414.6801 0.0414 -1.0000 -1.0000 0004348 1577005184.20 151.5154 59.9973 32.0000 1.9700 1.9711 414.4766 414.7497 0.0414 -1.0000 -1.0000 0004411 1577005184.30 151.5154 59.9973 32.0000 1.9706 1.9717 414.3840 414.6575 0.0414 -1.0000 -1.0000 0004489 1577005184.40 151.5135 59.9973 32.0000 1.9702 1.9712 414.3749 414.6488 0.0415 -1.0000 -1.0000 0004551 1577005184.50 151.5128 59.9973 32.0000 1.9696 1.9707 414.4027 414.6761 0.0414 -1.0000 -1.0000 0004614 1577005184.60 151.5128 59.9973 32.0000 1.9697 1.9708 414.3641 414.6379 0.0415 -1.0000 -1.0000 0004676 1577005184.70 151.5128 59.9973 32.0000 1.9702 1.9712 414.3814 414.6546 0.0414 -1.0000 -1.0000 0004739 1577005184.80 151.5128 59.9973 32.0000 1.9707 1.9718 414.4108 414.6850 0.0415 -1.0000 -1.0000 0004801 1577005184.90 151.5128 59.9973 32.0000 1.9697 1.9708 414.3957 414.6696 0.0415 -1.0000 -1.0000 0004879 1577005185.00 151.4951 59.9970 32.0000 1.9700 1.9711 414.4027 414.6761 0.0414 -1.0000 -1.0000 0004942 1577005185.10 151.4951 59.9970 32.0000 1.9699 1.9709 414.4317 414.7056 0.0415 -1.0000 -1.0000 0005005 1577005185.20 151.4951 59.9970 32.0000 1.9703 1.9714 414.4024 414.6764 0.0414 -1.0000 -1.0000 0005442 1577005185.30 151.4951 59.9970 32.0000 1.9697 1.9708 414.4221 414.6954 0.0414 -1.0000 -1.0000 0005505 1577005185.40 151.4951 59.9970 32.0000 1.9704 1.9715 414.3971 414.6709 0.0414 -1.0000 -1.0000 0005567 1577005185.50 151.4951 59.9970 32.0000 1.9700 1.9710 414.3576 414.6309 0.0414 -1.0000 -1.0000 0005645 1577005185.60 151.4951 59.9970 32.0000 1.9696 1.9707 414.4055 414.6789 0.0414 -1.0000 -1.0000 0005708 1577005185.70 151.4592 59.9970 32.0000 1.9701 1.9712 414.3880 414.6611 0.0414 -1.0000 -1.0000 0005770 1577005185.80 151.4592 59.9970 32.0000 1.9704 1.9714 414.4458 414.7196 0.0415 -1.0000 -1.0000 0005833 1577005185.90 151.4592 59.9970 32.0000 1.9701 1.9712 414.3889 414.6619 0.0413 -1.0000 -1.0000 0005895 1577005186.00 151.4592 59.9970 32.0000 1.9698 1.9708 414.3781 414.6519 0.0415 -1.0000 -1.0000 0005958 1577005186.10 151.4592 59.9970 32.0000 1.9698 1.9708 414.3464 414.6203 0.0415 -1.0000 -1.0000 0006036 1577005186.20 151.4718 59.9970 32.0000 1.9700 1.9710 414.3719 414.6464 0.0415 -1.0000 -1.0000 0006099 1577005186.30 151.4718 59.9970 32.0000 1.9695 1.9706 414.3265 414.6004 0.0415 -1.0000 -1.0000 0006176 1577005186.40 151.4718 59.9970 32.0000 1.9700 1.9710 414.3471 414.6206 0.0414 -1.0000 -1.0000 0006239 1577005186.50 151.4718 59.9970 32.0000 1.9695 1.9705 414.3711 414.6444 0.0414 -1.0000 -1.0000 0006301 1577005186.60 151.4718 59.9970 32.0000 1.9689 1.9700 414.3965 414.6701 0.0414 -1.0000 -1.0000 0006364 1577005186.70 151.4718 59.9970 32.0000 1.9701 1.9712 414.3865 414.6606 0.0415 -1.0000 -1.0000 0006489 1577005186.80 151.4613 59.9970 32.0000 1.9699 1.9710 414.3921 414.6672 0.0416 -1.0000 -1.0000 0006551 1577005186.90 151.4613 59.9970 32.0000 1.9697 1.9708 414.4405 414.7142 0.0414 -1.0000 -1.0000 0006630 1577005187.00 151.4613 59.9970 32.0000 1.9706 1.9716 414.4342 414.7078 0.0414 -1.0000 -1.0000 0006692 1577005187.10 151.4613 59.9970 32.0000 1.9701 1.9712 414.3751 414.6493 0.0414 -1.0000 -1.0000 0006754 1577005187.20 151.4613 59.9970 32.0000 1.9693 1.9704 414.4259 414.6990 0.0414 -1.0000 -1.0000 0007005 1577005187.30 151.4613 59.9970 32.0000 1.9699 1.9710 414.3585 414.6329 0.0415 -1.0000 -1.0000 0007067 1577005187.40 151.4715 59.9970 32.0000 1.9700 1.9711 414.4019 414.6753 0.0414 -1.0000 -1.0000 0007130 1577005187.50 151.4715 59.9970 32.0000 1.9698 1.9708 414.3608 414.6339 0.0413 -1.0000 -1.0000 0007208 1577005187.60 151.4715 59.9970 32.0000 1.9705 1.9716 414.4048 414.6797 0.0416 -1.0000 -1.0000 0007270 1577005187.70 151.4715 59.9970 32.0000 1.9704 1.9715 414.4441 414.7181 0.0415 -1.0000 -1.0000 0007333 1577005187.80 151.4715 59.9970 32.0000 1.9696 1.9707 414.3762 414.6493 0.0413 -1.0000 -1.0000 0007520 1577005187.90 151.4655 59.9970 32.0000 1.9701 1.9712 414.3853 414.6573 0.0412 -1.0000 -1.0000 0007583 1577005188.00 151.4655 59.9970 32.0000 1.9694 1.9705 414.4476 414.7211 0.0413 -1.0000 -1.0000 0007645 1577005188.10 151.4655 59.9970 32.0000 1.9702 1.9712 414.4510 414.7234 0.0412 -1.0000 -1.0000 0007724 1577005188.20 151.4655 59.9970 32.0000 1.9700 1.9711 414.4488 414.7238 0.0416 -1.0000 -1.0000 0007786 1577005188.30 151.4655 59.9970 32.0000 1.9696 1.9707 414.3505 414.6238 0.0414 -1.0000 -1.0000 0008286 1577005188.40 151.4813 59.9970 32.0000 1.9696 1.9707 414.4375 414.7110 0.0414 -1.0000 -1.0000 0008348 1577005188.50 151.4813 59.9970 32.0000 1.9705 1.9716 414.3945 414.6689 0.0416 -1.0000 -1.0000 0008411 1577005188.60 151.4813 59.9970 32.0000 1.9702 1.9712 414.3805 414.6549 0.0416 -1.0000 -1.0000 0008473 1577005188.70 151.4813 59.9970 32.0000 1.9702 1.9713 414.3900 414.6642 0.0415 -1.0000 -1.0000 0008536 1577005188.80 151.4813 59.9970 32.0000 1.9704 1.9714 414.4821 414.7560 0.0415 -1.0000 -1.0000 0008786 1577005188.90 151.4813 59.9970 32.0000 1.9699 1.9710 414.4218 414.6951 0.0413 -1.0000 -1.0000 0008864 1577005189.00 151.4691 59.9970 32.0000 1.9701 1.9712 414.3457 414.6181 0.0412 -1.0000 -1.0000 0008926 1577005189.10 151.4691 59.9970 32.0000 1.9700 1.9711 414.4179 414.6923 0.0415 -1.0000 -1.0000 0008989 1577005189.20 151.4691 59.9970 32.0000 1.9698 1.9709 414.3466 414.6192 0.0413 -1.0000 -1.0000 0009051 1577005189.30 151.4691 59.9970 32.0000 1.9701 1.9711 414.3757 414.6489 0.0414 -1.0000 -1.0000 0009286 1577005189.40 151.4691 59.9970 32.0000 1.9695 1.9706 414.4126 414.6867 0.0415 -1.0000 -1.0000 0009349 1577005189.50 151.4742 59.9970 32.0000 1.9692 1.9703 414.4109 414.6849 0.0415 -1.0000 -1.0000 0009411 1577005189.60 151.4751 59.9970 32.0000 1.9704 1.9715 414.3618 414.6352 0.0414 -1.0000 -1.0000 0009473 1577005189.70 151.4751 59.9970 32.0000 1.9706 1.9716 414.3788 414.6520 0.0414 -1.0000 -1.0000 0009536 1577005189.80 151.4751 59.9970 32.0000 1.9700 1.9711 414.3826 414.6558 0.0413 -1.0000 -1.0000 0009755 1577005189.90 151.4751 59.9970 32.0000 1.9696 1.9707 414.3307 414.6045 0.0415 -1.0000 -1.0000 0009817 1577005190.00 151.4751 59.9970 32.0000 1.9701 1.9712 414.4398 414.7123 0.0413 -1.0000 -1.0000 0009879 1577005190.10 151.4757 59.9974 32.0000 1.9697 1.9708 414.3513 414.6249 0.0415 -1.0000 -1.0000 0009942 1577005190.20 151.4762 59.9976 32.0000 1.9692 1.9703 414.3995 414.6739 0.0415 -1.0000 -1.0000 0010005 1577005190.30 151.4762 59.9976 32.0000 1.9694 1.9704 414.3575 414.6310 0.0413 -1.0000 -1.0000 0010083 1577005190.40 151.4762 59.9976 32.0000 1.9699 1.9710 414.3810 414.6537 0.0414 -1.0000 -1.0000 0010317 1577005190.50 151.4762 59.9976 32.0000 1.9698 1.9708 414.4025 414.6766 0.0415 -1.0000 -1.0000 0010379 1577005190.60 151.4762 59.9976 32.0000 1.9690 1.9701 414.3437 414.6174 0.0414 -1.0000 -1.0000 0010458 1577005190.70 151.4762 59.9976 32.0000 1.9711 1.9722 414.4311 414.7043 0.0414 -1.0000 -1.0000 0010520 1577005190.80 151.4750 59.9976 32.0000 1.9709 1.9720 414.4212 414.6951 0.0415 -1.0000 -1.0000 0010583 1577005190.90 151.4607 59.9976 32.0000 1.9696 1.9707 414.3729 414.6460 0.0414 -1.0000 -1.0000 0010973 1577005191.00 151.4607 59.9976 32.0000 1.9701 1.9712 414.4091 414.6830 0.0414 -1.0000 -1.0000 0011036 1577005191.10 151.4607 59.9976 32.0000 1.9695 1.9705 414.4175 414.6905 0.0413 -1.0000 -1.0000 0011098 1577005191.20 151.4607 59.9976 32.0000 1.9700 1.9711 414.4128 414.6856 0.0413 -1.0000 -1.0000 0011176 1577005191.30 151.4607 59.9976 32.0000 1.9696 1.9706 414.3966 414.6696 0.0413 -1.0000 -1.0000 0011255 1577005191.40 151.4607 59.9976 32.0000 1.9700 1.9711 414.4344 414.7073 0.0414 -1.0000 -1.0000 0011317 1577005191.50 151.4607 59.9976 32.0000 1.9704 1.9714 414.3662 414.6405 0.0415 -1.0000 -1.0000 0011395 1577005191.60 151.4607 59.9976 32.0000 1.9695 1.9705 414.3610 414.6343 0.0414 -1.0000 -1.0000 0011458 1577005191.70 151.4607 59.9976 32.0000 1.9704 1.9714 414.3426 414.6161 0.0414 -1.0000 -1.0000 0011520 1577005191.80 151.4607 59.9976 32.0000 1.9703 1.9714 414.3914 414.6648 0.0414 -1.0000 -1.0000 0011583 1577005191.90 151.4607 59.9976 32.0000 1.9693 1.9704 414.3805 414.6544 0.0415 -1.0000 -1.0000 0011645 1577005192.00 151.4835 59.9976 32.0000 1.9700 1.9711 414.3521 414.6252 0.0413 -1.0000 -1.0000 0011708 1577005192.10 151.4835 59.9976 32.0000 1.9693 1.9704 414.3861 414.6601 0.0415 -1.0000 -1.0000 0011786 1577005192.20 151.4823 59.9976 32.0000 1.9698 1.9709 414.4076 414.6804 0.0413 -1.0000 -1.0000 0011849 1577005192.30 151.4547 59.9976 32.0000 1.9701 1.9711 414.3669 414.6402 0.0414 -1.0000 -1.0000 0011926 1577005192.40 151.4547 59.9976 32.0000 1.9697 1.9708 414.3318 414.6061 0.0415 -1.0000 -1.0000 0012551 1577005192.50 151.4547 59.9976 32.0000 1.9699 1.9710 414.3375 414.6109 0.0414 -1.0000 -1.0000 0012614 1577005192.60 151.4547 59.9976 32.0000 1.9704 1.9715 414.3545 414.6286 0.0415 -1.0000 -1.0000 0012692 1577005192.70 151.4959 59.9976 32.0000 1.9703 1.9714 414.3432 414.6166 0.0414 -1.0000 -1.0000 0012754 1577005192.80 151.4959 59.9976 32.0000 1.9703 1.9713 414.3811 414.6541 0.0413 -1.0000 -1.0000 0012817 1577005192.90 151.4959 59.9976 32.0000 1.9700 1.9711 414.3871 414.6605 0.0414 -1.0000 -1.0000 0012879 1577005193.00 151.4959 59.9976 32.0000 1.9706 1.9716 414.4566 414.7293 0.0413 -1.0000 -1.0000 0013005 1577005193.10 151.4959 59.9976 32.0000 1.9700 1.9711 414.4319 414.7058 0.0415 -1.0000 -1.0000 0013067 1577005193.20 151.4959 59.9976 32.0000 1.9701 1.9712 414.4944 414.7676 0.0414 -1.0000 -1.0000 0013145 1577005193.30 151.5008 59.9976 32.0000 1.9699 1.9710 414.3543 414.6281 0.0414 -1.0000 -1.0000 0013208 1577005193.40 151.4566 59.9976 33.0000 1.9704 1.9714 414.3816 414.6542 0.0413 -1.0000 -1.0000 0013270 1577005193.50 151.4566 59.9976 33.0000 1.9705 1.9716 414.3464 414.6200 0.0415 -1.0000 -1.0000 0013348 1577005193.60 151.6041 59.9976 33.0000 1.9701 1.9712 414.3565 414.6305 0.0414 -1.0000 -1.0000 0013411 1577005193.70 151.6072 59.9976 33.0000 1.9695 1.9706 414.3389 414.6123 0.0414 -1.0000 -1.0000 0013473 1577005193.80 151.6072 59.9976 33.0000 1.9699 1.9709 414.4974 414.7714 0.0415 -1.0000 -1.0000 0013536 1577005193.90 151.6072 59.9976 33.0000 1.9701 1.9712 414.3481 414.6222 0.0415 -1.0000 -1.0000 0013599 1577005194.00 151.6072 59.9976 33.0000 1.9708 1.9719 414.3928 414.6663 0.0414 -1.0000 -1.0000 0013739 1577005194.10 151.6072 59.9976 33.0000 1.9709 1.9719 414.3985 414.6713 0.0413 -1.0000 -1.0000 0013802 1577005194.20 151.6072 59.9976 33.0000 1.9705 1.9715 414.3889 414.6627 0.0415 -1.0000 -1.0000 0013864 1577005194.30 151.5596 59.9976 33.0000 1.9702 1.9713 414.4449 414.7186 0.0414 -1.0000 -1.0000 0013942 1577005194.40 151.5596 59.9976 33.0000 1.9703 1.9714 414.4138 414.6872 0.0414 -1.0000 -1.0000 0014005 1577005194.50 151.5596 59.9976 33.0000 1.9704 1.9714 414.3838 414.6570 0.0414 -1.0000 -1.0000 0014505 1577005194.60 151.5596 59.9976 33.0000 1.9708 1.9718 414.4064 414.6795 0.0413 -1.0000 -1.0000 0014583 1577005194.70 151.5596 59.9976 33.0000 1.9704 1.9715 414.3988 414.6723 0.0414 -1.0000 -1.0000 0014645 1577005194.80 151.6286 59.9981 33.0000 1.9703 1.9713 414.4253 414.6992 0.0415 -1.0000 -1.0000 0014708 1577005194.90 151.6333 59.9981 33.0000 1.9710 1.9721 414.4526 414.7265 0.0415 -1.0000 -1.0000 0014786 1577005195.00 151.6333 59.9981 33.0000 1.9706 1.9716 414.3222 414.5960 0.0414 -1.0000 -1.0000 0015005 1577005195.10 151.6333 59.9981 33.0000 1.9704 1.9715 414.4442 414.7170 0.0414 -1.0000 -1.0000 0015067 1577005195.20 151.6333 59.9981 33.0000 1.9713 1.9724 414.4279 414.7010 0.0413 -1.0000 -1.0000 0015145 1577005195.30 151.6333 59.9981 33.0000 1.9712 1.9723 414.4639 414.7367 0.0414 -1.0000 -1.0000 0015208 1577005195.40 151.5955 59.9981 33.0000 1.9702 1.9713 414.4456 414.7201 0.0415 -1.0000 -1.0000 0015270 1577005195.50 151.5955 59.9981 33.0000 1.9706 1.9717 414.4363 414.7113 0.0417 -1.0000 -1.0000 0015958 1577005195.60 151.5955 59.9981 33.0000 1.9710 1.9720 414.4712 414.7445 0.0414 -1.0000 -1.0000 0016052 1577005195.70 151.5955 59.9981 33.0000 1.9715 1.9726 414.4118 414.6848 0.0413 -1.0000 -1.0000 0016114 1577005195.80 151.5955 59.9981 33.0000 1.9713 1.9723 414.4628 414.7362 0.0415 -1.0000 -1.0000 0016192 1577005195.90 151.6082 59.9981 33.0000 1.9709 1.9720 414.4497 414.7238 0.0415 -1.0000 -1.0000 0016254 1577005196.00 151.6082 59.9981 33.0000 1.9713 1.9723 414.3833 414.6562 0.0413 -1.0000 -1.0000 0016317 1577005196.10 151.6082 59.9981 33.0000 1.9701 1.9712 414.2816 414.5547 0.0414 -1.0000 -1.0000 0016379 1577005196.20 151.6082 59.9981 33.0000 1.8980 1.8990 404.9339 405.2013 0.0413 -1.0000 -1.0000 0016442 1577005196.30 151.6082 59.9981 33.0000 1.2679 1.2685 272.7630 272.9392 0.0398 -1.0000 -1.0000 0016520 1577005196.40 151.5837 59.9981 33.0000 0.4655 0.4658 107.7093 107.7755 0.0381 -1.0000 -1.0000 0016583 1577005196.50 151.5235 59.9981 33.0000 0.3681 0.3683 78.0134 78.0604 0.0377 -1.0000 -1.0000 0016645 1577005196.60 151.5235 59.9981 33.0000 0.4345 0.4347 90.7584 90.8130 0.0378 -1.0000 -1.0000 0016723 1577005196.70 151.5235 59.9981 33.0000 0.5232 0.5235 109.0755 109.1414 0.0379 -1.0000 -1.0000 0016786 1577005196.80 151.5235 59.9981 33.0000 0.6097 0.6100 127.1400 127.2170 0.0380 -1.0000 -1.0000 0016848 1577005196.90 151.5235 59.9981 33.0000 0.6953 0.6957 144.7099 144.7977 0.0382 -1.0000 -1.0000 0016911 1577005197.00 151.6230 59.9981 33.0000 0.7763 0.7767 161.5631 161.6613 0.0380 -1.0000 -1.0000 0016973 1577005197.10 151.6966 59.9981 33.0000 0.8466 0.8470 176.0639 176.1701 0.0378 -1.0000 -1.0000 0017036 1577005197.20 151.6966 59.9981 33.0000 0.9003 0.9008 187.6963 187.8093 0.0376 -1.0000 -1.0000 0017114 1577005197.30 151.6966 59.9981 33.0000 0.9435 0.9440 196.5589 196.6757 0.0373 -1.0000 -1.0000 0017176 1577005197.40 151.6966 59.9981 33.0000 0.9757 0.9762 203.4285 203.5473 0.0365 -1.0000 -1.0000 0017239 1577005197.50 151.6966 59.9981 33.0000 1.0010 1.0015 208.8925 209.0133 0.0362 -1.0000 -1.0000 0017317 1577005197.60 151.6966 59.9981 33.0000 1.0213 1.0218 213.0190 213.1406 0.0357 -1.0000 -1.0000 0017379 1577005197.70 151.6966 59.9981 33.0000 1.0365 1.0370 216.1760 216.2972 0.0350 -1.0000 -1.0000 0017442 1577005197.80 151.6966 59.9981 33.0000 1.0479 1.0484 218.7319 218.8525 0.0345 -1.0000 -1.0000 0017505 1577005197.90 151.6966 59.9981 33.0000 1.0567 1.0572 220.4483 220.5679 0.0340 -1.0000 -1.0000 0017567 1577005198.00 151.6966 59.9981 33.0000 1.0635 1.0639 221.8861 222.0046 0.0334 -1.0000 -1.0000 0017989 1577005198.10 151.6966 59.9981 33.0000 1.0683 1.0688 223.0132 223.1294 0.0326 -1.0000 -1.0000 0018052 1577005198.20 151.6963 59.9981 33.0000 1.0739 1.0743 223.9509 224.0659 0.0321 -1.0000 -1.0000 0018114 1577005198.30 151.6881 59.9981 33.0000 1.0763 1.0767 224.7017 224.8152 0.0316 -1.0000 -1.0000 0018192 1577005198.40 151.6881 59.9981 33.0000 1.0791 1.0795 225.2125 225.3244 0.0311 -1.0000 -1.0000 0018254 1577005198.50 151.6881 59.9981 33.0000 1.0801 1.0806 225.4297 225.5403 0.0306 -1.0000 -1.0000 0018598 1577005198.60 151.6881 59.9981 33.0000 1.0815 1.0819 225.6634 225.7723 0.0301 -1.0000 -1.0000 0018661 1577005198.70 151.6881 59.9981 33.0000 1.0820 1.0824 225.9239 226.0311 0.0297 -1.0000 -1.0000 0018739 1577005198.80 151.6881 59.9981 33.0000 1.0826 1.0830 226.0448 226.1508 0.0293 -1.0000 -1.0000 0018801 1577005198.90 151.6560 59.9981 32.0000 1.0830 1.0834 226.1186 226.2237 0.0292 -1.0000 -1.0000 0018864 1577005199.00 151.6560 59.9981 32.0000 1.0832 1.0836 226.2088 226.3118 0.0285 -1.0000 -1.0000 0018926 1577005199.10 151.6560 59.9981 32.0000 1.0833 1.0837 226.5884 226.6909 0.0284 -1.0000 -1.0000 0018989 1577005199.20 151.6560 59.9981 32.0000 1.0824 1.0828 226.9543 227.0557 0.0279 -1.0000 -1.0000 0019067 1577005199.30 151.6560 59.9981 32.0000 1.0822 1.0826 226.4489 226.5484 0.0276 -1.0000 -1.0000 0019129 1577005199.40 151.5410 59.9981 32.0000 1.0813 1.0817 225.8125 225.9114 0.0275 -1.0000 -1.0000 0019192 1577005199.50 151.5180 59.9981 32.0000 1.0805 1.0809 225.5896 225.6875 0.0271 -1.0000 -1.0000 0019255 1577005199.60 151.5180 59.9981 32.0000 1.0793 1.0797 225.2539 225.3508 0.0269 -1.0000 -1.0000 0019317 1577005199.70 151.5180 59.9981 32.0000 1.0784 1.0788 225.1330 225.2292 0.0269 -1.0000 -1.0000 0019379 1577005199.80 151.5180 59.9981 32.0000 1.0775 1.0779 224.9691 225.0642 0.0263 -1.0000 -1.0000 0019458 1577005199.90 151.5181 59.9981 32.0000 1.0763 1.0767 224.8587 224.9531 0.0264 -1.0000 -1.0000 0019520 1577005200.00 151.5216 59.9986 32.0000 1.0764 1.0767 224.7974 224.8920 0.0263 -1.0000 -1.0000 0019583 1577005200.10 151.5216 59.9986 32.0000 1.0762 1.0766 224.7149 224.8081 0.0260 -1.0000 -1.0000 0019770 1577005200.20 151.5216 59.9986 32.0000 1.0751 1.0755 224.3881 224.4814 0.0261 -1.0000 -1.0000 0019833 1577005200.30 151.5216 59.9986 32.0000 1.0748 1.0751 224.2974 224.3901 0.0259 -1.0000 -1.0000 0019911 1577005200.40 151.5216 59.9986 32.0000 1.0741 1.0745 224.2600 224.3516 0.0256 -1.0000 -1.0000 0019973 1577005200.50 151.5216 59.9986 32.0000 1.0737 1.0740 224.2460 224.3372 0.0255 -1.0000 -1.0000 0020036 1577005200.60 151.5216 59.9986 32.0000 1.0735 1.0739 224.1466 224.2372 0.0254 -1.0000 -1.0000 0020270 1577005200.70 151.4925 59.9986 32.0000 1.0734 1.0738 224.0652 224.1556 0.0253 -1.0000 -1.0000 0020333 1577005200.80 151.4625 59.9986 32.0000 1.0724 1.0727 223.9626 224.0528 0.0252 -1.0000 -1.0000 0020395 1577005200.90 151.4625 59.9986 32.0000 1.0722 1.0725 223.9093 223.9983 0.0250 -1.0000 -1.0000 0020458 1577005201.00 151.4625 59.9986 32.0000 1.0719 1.0723 223.8304 223.9189 0.0248 -1.0000 -1.0000 0020536 1577005201.10 151.4625 59.9986 32.0000 1.0721 1.0724 223.8325 223.9209 0.0248 -1.0000 -1.0000 0020754 1577005201.20 151.4625 59.9986 32.0000 1.0721 1.0724 223.7953 223.8832 0.0246 -1.0000 -1.0000 0020833 1577005201.30 151.4709 59.9986 32.0000 1.0719 1.0723 223.7098 223.7971 0.0244 -1.0000 -1.0000 0020895 1577005201.40 151.4709 59.9986 32.0000 1.0715 1.0718 223.6281 223.7150 0.0243 -1.0000 -1.0000 0020958 1577005201.50 151.4709 59.9986 32.0000 1.0710 1.0713 223.6043 223.6909 0.0244 -1.0000 -1.0000 0021020 1577005201.60 151.4709 59.9986 32.0000 1.0711 1.0714 223.6118 223.6984 0.0243 -1.0000 -1.0000 0021254 1577005201.70 151.4709 59.9986 32.0000 1.0712 1.0715 223.5967 223.6827 0.0242 -1.0000 -1.0000 0021317 1577005201.80 151.4709 59.9986 32.0000 1.0712 1.0716 223.6102 223.6958 0.0239 -1.0000 -1.0000 0021379 1577005201.90 151.1464 59.9986 32.0000 1.0712 1.0715 223.5467 223.6330 0.0242 -1.0000 -1.0000 0021442 1577005202.00 151.1464 59.9986 32.0000 1.1015 1.1019 227.5887 227.6754 0.0240 -1.0000 -1.0000 0021520 1577005202.10 151.1464 59.9986 32.0000 1.3870 1.3874 290.9567 291.0690 0.0243 -1.0000 -1.0000 0021583 1577005202.20 151.1464 59.9986 32.0000 1.7946 1.7952 378.3539 378.5022 0.0247 -1.0000 -1.0000 0022005 1577005202.30 151.1464 59.9986 32.0000 1.9331 1.9338 406.7224 406.8842 0.0250 -1.0000 -1.0000 0022083 1577005202.40 151.4328 59.9986 32.0000 1.9575 1.9582 411.0897 411.2546 0.0253 -1.0000 -1.0000 0022145 1577005202.50 151.4328 59.9986 32.0000 1.9620 1.9626 412.1889 412.3538 0.0250 -1.0000 -1.0000 0022208 1577005202.60 151.4328 59.9986 32.0000 1.9624 1.9630 412.5713 412.7348 0.0248 -1.0000 -1.0000 0022286 1577005202.70 151.4328 59.9986 32.0000 1.9639 1.9645 412.8593 413.0228 0.0249 -1.0000 -1.0000 0022520 1577005202.80 151.4328 59.9986 32.0000 1.9647 1.9653 413.1534 413.3169 0.0249 -1.0000 -1.0000 0022583 1577005202.90 151.4312 59.9986 32.0000 1.9656 1.9662 413.3273 413.4934 0.0252 -1.0000 -1.0000 0022645 1577005203.00 151.4283 59.9986 32.0000 1.9669 1.9675 413.5290 413.6965 0.0255 -1.0000 -1.0000 0022708 1577005203.10 151.4283 59.9986 32.0000 1.9670 1.9676 413.6748 413.8453 0.0260 -1.0000 -1.0000 0022770 1577005203.20 151.4283 59.9986 32.0000 1.9671 1.9678 413.7040 413.8775 0.0264 -1.0000 -1.0000 0023005 1577005203.30 151.4283 59.9986 32.0000 1.9680 1.9687 413.8189 413.9958 0.0269 -1.0000 -1.0000 0023067 1577005203.40 151.4283 59.9986 32.0000 1.9679 1.9686 413.8962 414.0772 0.0276 -1.0000 -1.0000 0023129 1577005203.50 151.4011 59.9986 32.0000 1.9681 1.9688 413.9480 414.1328 0.0281 -1.0000 -1.0000 0023208 1577005203.60 151.4011 59.9986 32.0000 1.9682 1.9689 413.9462 414.1346 0.0287 -1.0000 -1.0000 0023270 1577005203.70 151.4011 59.9986 32.0000 1.9688 1.9695 414.0174 414.2102 0.0294 -1.0000 -1.0000 0023708 1577005203.80 151.4011 59.9986 32.0000 1.9697 1.9705 414.1046 414.3028 0.0301 -1.0000 -1.0000 0023770 1577005203.90 151.4011 59.9986 32.0000 1.9679 1.9687 414.0708 414.2721 0.0306 -1.0000 -1.0000 0023833 1577005204.00 151.4011 59.9986 32.0000 1.9684 1.9692 414.0795 414.2846 0.0312 -1.0000 -1.0000 0023895 1577005204.10 151.4011 59.9986 32.0000 1.9689 1.9697 414.1294 414.3379 0.0317 -1.0000 -1.0000 0023973 1577005204.20 151.3906 59.9986 32.0000 1.9683 1.9691 414.0644 414.2760 0.0322 -1.0000 -1.0000 0024208 1577005204.30 151.3906 59.9986 32.0000 1.9682 1.9691 414.0886 414.3036 0.0328 -1.0000 -1.0000 0024270 1577005204.40 151.3906 59.9986 32.0000 1.9688 1.9697 414.1355 414.3538 0.0331 -1.0000 -1.0000 0024333 1577005204.50 151.3906 59.9986 32.0000 1.9694 1.9702 414.2094 414.4305 0.0335 -1.0000 -1.0000 0024411 1577005204.60 151.3906 59.9986 32.0000 1.9694 1.9703 414.2595 414.4832 0.0339 -1.0000 -1.0000 0024473 1577005204.70 151.4434 59.9984 32.0000 1.9695 1.9704 414.1931 414.4188 0.0343 -1.0000 -1.0000 0024754 1577005204.80 151.4434 59.9984 32.0000 1.9684 1.9693 414.2372 414.4652 0.0346 -1.0000 -1.0000 0024817 1577005204.90 151.4434 59.9984 32.0000 1.9690 1.9699 414.2664 414.4968 0.0350 -1.0000 -1.0000 0024895 1577005205.00 151.4434 59.9984 32.0000 1.9693 1.9702 414.2560 414.4863 0.0350 -1.0000 -1.0000 0024958 1577005205.10 151.4434 59.9984 32.0000 1.9695 1.9704 414.3243 414.5590 0.0355 -1.0000 -1.0000 0025020 1577005205.20 151.4407 59.9984 32.0000 1.9693 1.9702 414.2543 414.4903 0.0359 -1.0000 -1.0000 0025083 1577005205.30 151.4407 59.9984 32.0000 1.9688 1.9697 414.2946 414.5319 0.0360 -1.0000 -1.0000 0025224 1577005205.40 151.4407 59.9984 32.0000 1.9690 1.9699 414.2666 414.5054 0.0362 -1.0000 -1.0000 0025286 1577005205.50 151.4407 59.9984 32.0000 1.9689 1.9698 414.2399 414.4803 0.0365 -1.0000 -1.0000 0025364 1577005205.60 151.4407 59.9984 32.0000 1.9695 1.9704 414.2723 414.5129 0.0365 -1.0000 -1.0000 0025426 1577005205.70 151.4407 59.9984 32.0000 1.9699 1.9708 414.3114 414.5540 0.0369 -1.0000 -1.0000 0025489 1577005205.80 151.4321 59.9984 32.0000 1.9693 1.9703 414.2859 414.5306 0.0371 -1.0000 -1.0000 0025567 1577005205.90 151.4321 59.9984 32.0000 1.9692 1.9701 414.3328 414.5784 0.0372 -1.0000 -1.0000 0025630 1577005206.00 151.4321 59.9984 32.0000 1.9692 1.9701 414.3415 414.5882 0.0374 -1.0000 -1.0000 0025708 1577005206.10 151.4321 59.9984 32.0000 1.9698 1.9708 414.3110 414.5588 0.0376 -1.0000 -1.0000 0025770 1577005206.20 151.4321 59.9984 32.0000 1.9696 1.9706 414.2796 414.5297 0.0378 -1.0000 -1.0000 0025833 1577005206.30 151.4321 59.9984 32.0000 1.9691 1.9700 414.2866 414.5356 0.0378 -1.0000 -1.0000 0025989 1577005206.40 151.4699 59.9984 32.0000 1.9695 1.9704 414.3362 414.5865 0.0379 -1.0000 -1.0000 0026052 1577005206.50 151.4699 59.9984 32.0000 1.9695 1.9705 414.3475 414.5990 0.0381 -1.0000 -1.0000 0026114 1577005206.60 151.4699 59.9984 32.0000 1.9697 1.9707 414.3512 414.6036 0.0382 -1.0000 -1.0000 0026176 1577005206.70 151.4699 59.9984 32.0000 1.9702 1.9712 414.3400 414.5927 0.0383 -1.0000 -1.0000 0026239 1577005206.80 151.4699 59.9984 32.0000 1.9696 1.9706 414.2545 414.5085 0.0385 -1.0000 -1.0000 0026723 1577005206.90 151.4641 59.9984 32.0000 1.9701 1.9711 414.3472 414.6024 0.0386 -1.0000 -1.0000 0026801 1577005207.00 151.4620 59.9984 32.0000 1.9698 1.9708 414.2994 414.5544 0.0386 -1.0000 -1.0000 0026864 1577005207.10 151.4620 59.9984 32.0000 1.9697 1.9707 414.3606 414.6166 0.0388 -1.0000 -1.0000 0026942 1577005207.20 151.4620 59.9984 32.0000 1.9702 1.9712 414.3289 414.5855 0.0389 -1.0000 -1.0000 0027005 1577005207.30 151.4620 59.9984 32.0000 1.9697 1.9707 414.3187 414.5762 0.0390 -1.0000 -1.0000 0027239 1577005207.40 151.4629 59.9984 32.0000 1.9698 1.9708 414.3344 414.5914 0.0389 -1.0000 -1.0000 0027302 1577005207.50 151.4827 59.9984 32.0000 1.9695 1.9705 414.3574 414.6154 0.0391 -1.0000 -1.0000 0027364 1577005207.60 151.4827 59.9984 32.0000 1.9696 1.9706 414.3288 414.5870 0.0391 -1.0000 -1.0000 0027426 1577005207.70 151.4827 59.9984 32.0000 1.9699 1.9709 414.3785 414.6379 0.0393 -1.0000 -1.0000 0027489 1577005207.80 151.4827 59.9984 32.0000 1.9705 1.9715 414.2850 414.5442 0.0393 -1.0000 -1.0000 0027786 1577005207.90 151.4827 59.9984 32.0000 1.9705 1.9715 414.3333 414.5938 0.0395 -1.0000 -1.0000 0027849 1577005208.00 151.4714 59.9984 32.0000 1.9701 1.9711 414.3428 414.6047 0.0397 -1.0000 -1.0000 0027911 1577005208.10 151.4714 59.9984 32.0000 1.9698 1.9708 414.2526 414.5137 0.0396 -1.0000 -1.0000 0027989 1577005208.20 151.4714 59.9984 32.0000 1.9700 1.9710 414.3245 414.5857 0.0395 -1.0000 -1.0000 0028052 1577005208.30 151.4714 59.9984 32.0000 1.9696 1.9706 414.3452 414.6069 0.0397 -1.0000 -1.0000 0028192 1577005208.40 151.4714 59.9984 32.0000 1.9700 1.9710 414.3471 414.6102 0.0398 -1.0000 -1.0000 0028254 1577005208.50 151.4558 59.9984 32.0000 1.9701 1.9711 414.3660 414.6295 0.0399 -1.0000 -1.0000 0028317 1577005208.60 151.4223 59.9984 32.0000 1.9697 1.9707 414.3756 414.6382 0.0398 -1.0000 -1.0000 0028395 1577005208.70 151.4223 59.9984 32.0000 1.9698 1.9709 414.3622 414.6252 0.0398 -1.0000 -1.0000 0028458 1577005208.80 151.4223 59.9984 32.0000 1.9692 1.9703 414.2762 414.5402 0.0401 -1.0000 -1.0000 0028520 1577005208.90 151.4223 59.9984 32.0000 1.9702 1.9712 414.2899 414.5542 0.0400 -1.0000 -1.0000 0028708 1577005209.00 151.4223 59.9984 32.0000 1.9695 1.9705 414.3843 414.6483 0.0400 -1.0000 -1.0000 0028754 1577005209.10 151.5099 59.9984 32.0000 1.9701 1.9711 414.3913 414.6550 0.0399 -1.0000 -1.0000 0028833 1577005209.20 151.5099 59.9984 32.0000 1.9700 1.9710 414.3904 414.6537 0.0399 -1.0000 -1.0000 0028911 1577005209.30 151.5099 59.9984 32.0000 1.9701 1.9712 414.3705 414.6358 0.0402 -1.0000 -1.0000 0028958 1577005209.40 151.5099 59.9984 32.0000 1.9700 1.9711 414.4026 414.6686 0.0403 -1.0000 -1.0000 0029833 1577005209.50 151.5099 59.9984 32.0000 1.9708 1.9718 414.4336 414.7003 0.0404 -1.0000 -1.0000 0029895 1577005209.60 151.5099 59.9984 32.0000 1.9708 1.9718 414.3602 414.6264 0.0403 -1.0000 -1.0000 0029973 1577005209.70 151.4877 59.9978 32.0000 1.9703 1.9713 414.3777 414.6437 0.0403 -1.0000 -1.0000 0030036 1577005209.80 151.4877 59.9978 32.0000 1.9702 1.9713 414.4284 414.6957 0.0404 -1.0000 -1.0000 0030099 1577005209.90 151.4877 59.9978 32.0000 1.9698 1.9708 414.3973 414.6642 0.0405 -1.0000 -1.0000 0030161 1577005210.00 151.4877 59.9978 32.0000 1.9708 1.9718 414.3498 414.6173 0.0405 -1.0000 -1.0000 0030223 1577005210.10 151.4877 59.9978 32.0000 1.9703 1.9713 414.3465 414.6133 0.0404 -1.0000 -1.0000 0030301 1577005210.20 151.4798 59.9978 32.0000 1.9697 1.9707 414.3546 414.6206 0.0403 -1.0000 -1.0000 0030364 1577005210.30 151.4628 59.9978 32.0000 1.9703 1.9713 414.3527 414.6197 0.0405 -1.0000 -1.0000 0030442 1577005210.40 151.4628 59.9978 32.0000 1.9701 1.9712 414.3676 414.6348 0.0405 -1.0000 -1.0000 0030505 1577005210.50 151.4628 59.9978 32.0000 1.9694 1.9705 414.3614 414.6299 0.0407 -1.0000 -1.0000 0030567 1577005210.60 151.4628 59.9978 32.0000 1.9698 1.9709 414.3456 414.6142 0.0407 -1.0000 -1.0000 0030630 1577005210.70 151.4628 59.9978 32.0000 1.9698 1.9709 414.4058 414.6740 0.0407 -1.0000 -1.0000 0030692 1577005210.80 151.4936 59.9978 32.0000 1.9694 1.9704 414.3663 414.6361 0.0408 -1.0000 -1.0000 0030786 1577005210.90 151.4936 59.9978 32.0000 1.9700 1.9710 414.3695 414.6382 0.0406 -1.0000 -1.0000 0030973 1577005211.00 151.4936 59.9978 32.0000 1.9700 1.9711 414.3363 414.6047 0.0407 -1.0000 -1.0000 0031036 1577005211.10 151.4936 59.9978 32.0000 1.9703 1.9714 414.2911 414.5606 0.0408 -1.0000 -1.0000 0031098 1577005211.20 151.4936 59.9978 32.0000 1.9698 1.9709 414.3667 414.6366 0.0409 -1.0000 -1.0000 0031161 1577005211.30 151.4936 59.9978 32.0000 1.9700 1.9711 414.3723 414.6421 0.0406 -1.0000 -1.0000 0031223 1577005211.40 151.4936 59.9978 32.0000 1.9697 1.9708 414.3715 414.6401 0.0407 -1.0000 -1.0000 0031286 1577005211.50 151.4936 59.9978 32.0000 1.9699 1.9710 414.3092 414.5788 0.0408 -1.0000 -1.0000 0031364 1577005211.60 151.4936 59.9978 32.0000 1.9699 1.9710 414.3659 414.6344 0.0406 -1.0000 -1.0000 0031426 1577005211.70 151.4936 59.9978 32.0000 1.9710 1.9720 414.4155 414.6854 0.0408 -1.0000 -1.0000 0031489 1577005211.80 151.4936 59.9978 32.0000 1.9696 1.9707 414.4433 414.7130 0.0409 -1.0000 -1.0000 0031567 1577005211.90 151.5421 59.9978 32.0000 1.9700 1.9710 414.3389 414.6095 0.0410 -1.0000 -1.0000 0031629 1577005212.00 151.5421 59.9978 32.0000 1.9697 1.9708 414.4031 414.6739 0.0410 -1.0000 -1.0000 0032208 1577005212.10 151.5421 59.9978 32.0000 1.9704 1.9715 414.3989 414.6692 0.0409 -1.0000 -1.0000 0032270 1577005212.20 151.5421 59.9978 32.0000 1.9702 1.9713 414.4247 414.6955 0.0411 -1.0000 -1.0000 0032333 1577005212.30 151.5421 59.9978 32.0000 1.9706 1.9717 414.4578 414.7279 0.0409 -1.0000 -1.0000 0032411 1577005212.40 151.5421 59.9978 32.0000 1.9699 1.9709 414.3589 414.6293 0.0409 -1.0000 -1.0000 0032473 1577005212.50 151.4660 59.9978 32.0000 1.9698 1.9708 414.3490 414.6192 0.0409 -1.0000 -1.0000 0032614 1577005212.60 151.4660 59.9978 32.0000 1.9701 1.9712 414.3251 414.5950 0.0409 -1.0000 -1.0000 0032692 1577005212.70 151.4660 59.9978 32.0000 1.9695 1.9705 414.3441 414.6147 0.0410 -1.0000 -1.0000 0032754 1577005212.80 151.4660 59.9978 32.0000 1.9694 1.9704 414.3632 414.6344 0.0411 -1.0000 -1.0000 0032817 1577005212.90 151.4660 59.9978 32.0000 1.9698 1.9709 414.3445 414.6158 0.0411 -1.0000 -1.0000 0032895 1577005213.00 151.4738 59.9978 32.0000 1.9708 1.9719 414.3490 414.6205 0.0411 -1.0000 -1.0000 0032958 1577005213.10 151.4921 59.9978 32.0000 1.9694 1.9705 414.3028 414.5731 0.0409 -1.0000 -1.0000 0033020 1577005213.20 151.4921 59.9978 32.0000 1.9699 1.9709 414.3318 414.6028 0.0410 -1.0000 -1.0000 0033083 1577005213.30 151.4921 59.9978 32.0000 1.9693 1.9704 414.3545 414.6250 0.0410 -1.0000 -1.0000 0033145 1577005213.40 151.4921 59.9978 32.0000 1.9697 1.9707 414.3799 414.6513 0.0411 -1.0000 -1.0000 0033208 1577005213.50 151.4921 59.9978 32.0000 1.9697 1.9707 414.3684 414.6394 0.0411 -1.0000 -1.0000 0033286 1577005213.60 151.4839 59.9978 32.0000 1.9695 1.9705 414.3465 414.6170 0.0409 -1.0000 -1.0000 0033349 1577005213.70 151.4839 59.9978 32.0000 1.9696 1.9706 414.3592 414.6303 0.0411 -1.0000 -1.0000 0033411 1577005213.80 151.4839 59.9978 32.0000 1.9703 1.9714 414.2807 414.5524 0.0411 -1.0000 -1.0000 0033489 1577005213.90 151.4839 59.9978 32.0000 1.9699 1.9710 414.3662 414.6369 0.0409 -1.0000 -1.0000 0033551 1577005214.00 151.4839 59.9978 32.0000 1.9697 1.9707 414.3773 414.6474 0.0409 -1.0000 -1.0000 0034020 1577005214.10 151.4851 59.9978 32.0000 1.9694 1.9705 414.3132 414.5841 0.0410 -1.0000 -1.0000 0034099 1577005214.20 151.4855 59.9978 32.0000 1.9697 1.9707 414.4379 414.7088 0.0410 -1.0000 -1.0000 0034161 1577005214.30 151.4855 59.9978 32.0000 1.9698 1.9709 414.3865 414.6581 0.0412 -1.0000 -1.0000 0034223 1577005214.40 151.4855 59.9978 32.0000 1.9702 1.9713 414.3821 414.6546 0.0412 -1.0000 -1.0000 0034286 1577005214.50 151.4855 59.9978 32.0000 1.9692 1.9703 414.3090 414.5803 0.0411 -1.0000 -1.0000 0034520 1577005214.60 151.4855 59.9978 32.0000 1.9698 1.9708 414.4168 414.6878 0.0410 -1.0000 -1.0000 0034583 1577005214.70 151.4855 59.9978 32.0000 1.9703 1.9713 414.3608 414.6343 0.0413 -1.0000 -1.0000 0034645 1577005214.80 151.4348 59.9975 32.0000 1.9694 1.9705 414.3965 414.6685 0.0412 -1.0000 -1.0000 0034708 1577005214.90 151.4348 59.9975 32.0000 1.9694 1.9705 414.3586 414.6297 0.0410 -1.0000 -1.0000 0034786 1577005215.00 151.4348 59.9975 32.0000 1.9696 1.9707 414.3746 414.6464 0.0412 -1.0000 -1.0000 0035005 1577005215.10 151.4348 59.9975 32.0000 1.9701 1.9712 414.3669 414.6392 0.0412 -1.0000 -1.0000 0035067 1577005215.20 151.4348 59.9975 32.0000 1.9695 1.9706 414.3368 414.6092 0.0413 -1.0000 -1.0000 0035145 1577005215.30 151.4899 59.9975 32.0000 1.9691 1.9701 414.3402 414.6124 0.0412 -1.0000 -1.0000 0035208 1577005215.40 151.5095 59.9975 32.0000 1.9698 1.9709 414.3505 414.6228 0.0413 -1.0000 -1.0000 0035270 1577005215.50 151.5095 59.9975 32.0000 1.9698 1.9708 414.3768 414.6492 0.0412 -1.0000 -1.0000 0035770 1577005215.60 151.5095 59.9975 32.0000 1.9701 1.9711 414.4588 414.7312 0.0412 -1.0000 -1.0000 0035833 1577005215.70 151.5095 59.9975 32.0000 1.9699 1.9709 414.3931 414.6656 0.0413 -1.0000 -1.0000 0035895 1577005215.80 151.4463 59.9975 32.0000 1.9699 1.9709 414.4481 414.7211 0.0414 -1.0000 -1.0000 0035973 1577005215.90 151.4903 59.9975 32.0000 1.9689 1.9700 414.4131 414.6862 0.0413 -1.0000 -1.0000 0036036 1577005216.00 151.4903 59.9975 32.0000 1.9697 1.9708 414.3938 414.6655 0.0411 -1.0000 -1.0000 0036099 1577005216.10 151.4903 59.9975 32.0000 1.9697 1.9708 414.3387 414.6106 0.0412 -1.0000 -1.0000 0036161 1577005216.20 151.4903 59.9975 32.0000 1.9701 1.9712 414.3678 414.6403 0.0412 -1.0000 -1.0000 0036223 1577005216.30 151.4903 59.9975 32.0000 1.9707 1.9718 414.3873 414.6597 0.0413 -1.0000 -1.0000 0036301 1577005216.40 151.4655 59.9975 32.0000 1.9703 1.9713 414.3981 414.6707 0.0413 -1.0000 -1.0000 0036364 1577005216.50 151.4655 59.9975 32.0000 1.9698 1.9709 414.3664 414.6383 0.0412 -1.0000 -1.0000 0036489 1577005216.60 151.4655 59.9975 32.0000 1.9700 1.9711 414.4790 414.7520 0.0414 -1.0000 -1.0000 0036567 1577005216.70 151.4655 59.9975 32.0000 1.9703 1.9714 414.4033 414.6762 0.0413 -1.0000 -1.0000 0036629 1577005216.80 151.4655 59.9975 32.0000 1.9698 1.9708 414.3153 414.5886 0.0414 -1.0000 -1.0000 0036692 1577005216.90 151.4665 59.9975 32.0000 1.9693 1.9704 414.4181 414.6903 0.0412 -1.0000 -1.0000 0036770 1577005217.00 151.4814 59.9975 32.0000 1.9697 1.9708 414.3832 414.6550 0.0412 -1.0000 -1.0000 0036833 1577005217.10 151.4814 59.9975 32.0000 1.9698 1.9709 414.4345 414.7078 0.0414 -1.0000 -1.0000 0037208 1577005217.20 151.4814 59.9975 32.0000 1.9695 1.9705 414.3829 414.6560 0.0413 -1.0000 -1.0000 0037286 1577005217.30 151.4814 59.9975 32.0000 1.9709 1.9720 414.4131 414.6856 0.0412 -1.0000 -1.0000 0037349 1577005217.40 151.4814 59.9975 32.0000 1.9697 1.9708 414.3240 414.5963 0.0413 -1.0000 -1.0000 0037411 1577005217.50 151.4814 59.9975 32.0000 1.9692 1.9703 414.4018 414.6753 0.0414 -1.0000 -1.0000 0037489 1577005217.60 151.4979 59.9975 32.0000 1.9698 1.9708 414.3850 414.6584 0.0414 -1.0000 -1.0000 0037708 1577005217.70 151.4979 59.9975 32.0000 1.9700 1.9711 414.3591 414.6323 0.0414 -1.0000 -1.0000 0037770 1577005217.80 151.4979 59.9975 32.0000 1.9699 1.9710 414.4248 414.6985 0.0414 -1.0000 -1.0000 0037849 1577005217.90 151.4979 59.9975 32.0000 1.9699 1.9709 414.4372 414.7105 0.0414 -1.0000 -1.0000 0037911 1577005218.00 151.4979 59.9975 32.0000 1.9701 1.9712 414.3398 414.6130 0.0414 -1.0000 -1.0000 0037973 1577005218.10 151.5275 59.9975 32.0000 1.9693 1.9704 414.3984 414.6715 0.0414 -1.0000 -1.0000 0038051 1577005218.20 151.5275 59.9975 32.0000 1.9698 1.9708 414.3631 414.6365 0.0414 -1.0000 -1.0000 0038114 1577005218.30 151.5275 59.9975 32.0000 1.9698 1.9709 414.3996 414.6715 0.0412 -1.0000 -1.0000 0038176 1577005218.40 151.4961 59.9975 32.0000 1.9700 1.9711 414.3984 414.6711 0.0414 -1.0000 -1.0000 0038254 1577005218.50 151.4938 59.9975 32.0000 1.9700 1.9711 414.4166 414.6902 0.0414 -1.0000 -1.0000 0038317 1577005218.60 151.4938 59.9975 32.0000 1.9698 1.9709 414.4520 414.7254 0.0414 -1.0000 -1.0000 0038379 1577005218.70 151.4938 59.9975 32.0000 1.9698 1.9708 414.4311 414.7038 0.0413 -1.0000 -1.0000 0038442 1577005218.80 151.4938 59.9975 32.0000 1.9699 1.9709 414.3930 414.6652 0.0412 -1.0000 -1.0000 0038505 1577005218.90 151.4938 59.9975 32.0000 1.9704 1.9714 414.4655 414.7389 0.0414 -1.0000 -1.0000 0038583 1577005219.00 151.4938 59.9975 32.0000 1.9698 1.9708 414.4065 414.6783 0.0412 -1.0000 -1.0000 0038645 1577005219.10 151.4938 59.9975 32.0000 1.9697 1.9708 414.3323 414.6052 0.0413 -1.0000 -1.0000 0038973 1577005219.20 151.5092 59.9975 32.0000 1.9697 1.9708 414.4133 414.6879 0.0416 -1.0000 -1.0000 0039051 1577005219.30 151.5092 59.9975 32.0000 1.9706 1.9717 414.3820 414.6550 0.0414 -1.0000 -1.0000 0039114 1577005219.40 151.5092 59.9975 32.0000 1.9704 1.9714 414.3608 414.6342 0.0414 -1.0000 -1.0000 0039176 1577005219.50 151.5092 59.9975 32.0000 1.9704 1.9715 414.4361 414.7096 0.0414 -1.0000 -1.0000 0039254 1577005219.60 151.5092 59.9975 32.0000 1.9707 1.9718 414.4019 414.6756 0.0414 -1.0000 -1.0000 0039317 1577005219.70 151.5092 59.9975 32.0000 1.9699 1.9710 414.4019 414.6753 0.0415 -1.0000 -1.0000 0039489 1577005219.80 151.5064 59.9969 32.0000 1.9699 1.9709 414.3414 414.6156 0.0415 -1.0000 -1.0000 0039567 1577005219.90 151.5064 59.9969 32.0000 1.9699 1.9710 414.4316 414.7060 0.0416 -1.0000 -1.0000 0039629 1577005220.00 151.5064 59.9969 32.0000 1.9697 1.9707 414.4136 414.6867 0.0412 -1.0000 -1.0000 0039692 1577005220.10 151.5064 59.9969 32.0000 1.9691 1.9701 414.3605 414.6333 0.0413 -1.0000 -1.0000 0039770 1577005220.20 151.5064 59.9969 32.0000 1.9700 1.9711 414.3827 414.6560 0.0414 -1.0000 -1.0000 0040005 1577005220.30 151.5222 59.9969 32.0000 1.9704 1.9715 414.3785 414.6517 0.0413 -1.0000 -1.0000 0040083 1577005220.40 151.5222 59.9969 32.0000 1.9697 1.9708 414.2855 414.5586 0.0414 -1.0000 -1.0000 0040145 1577005220.50 151.5222 59.9969 32.0000 1.9703 1.9713 414.3849 414.6585 0.0413 -1.0000 -1.0000 0040208 1577005220.60 151.5222 59.9969 32.0000 1.9700 1.9710 414.4685 414.7419 0.0414 -1.0000 -1.0000 0040286 1577005220.70 151.5222 59.9969 32.0000 1.9703 1.9714 414.4375 414.7116 0.0415 -1.0000 -1.0000 0040505 1577005220.80 151.5222 59.9969 32.0000 1.9703 1.9714 414.4057 414.6800 0.0416 -1.0000 -1.0000 0040567 1577005220.90 151.4947 59.9969 32.0000 1.9707 1.9718 414.3173 414.5912 0.0414 -1.0000 -1.0000 0040645 1577005221.00 151.4947 59.9969 32.0000 1.9700 1.9711 414.4044 414.6774 0.0414 -1.0000 -1.0000 0040708 1577005221.10 151.4947 59.9969 32.0000 1.9703 1.9714 414.4234 414.6971 0.0414 -1.0000 -1.0000 0040770 1577005221.20 151.4947 59.9969 32.0000 1.9703 1.9714 414.3862 414.6598 0.0414 -1.0000 -1.0000 0040848 1577005221.30 151.4947 59.9969 32.0000 1.9704 1.9715 414.2975 414.5715 0.0415 -1.0000 -1.0000 0040911 1577005221.40 151.5146 59.9969 32.0000 1.9698 1.9708 414.4196 414.6938 0.0414 -1.0000 -1.0000 0040973 1577005221.50 151.5146 59.9969 32.0000 1.9706 1.9717 414.4432 414.7169 0.0415 -1.0000 -1.0000 0041036 1577005221.60 151.5146 59.9969 32.0000 1.9704 1.9714 414.4296 414.7033 0.0413 -1.0000 -1.0000 0041098 1577005221.70 151.5146 59.9969 32.0000 1.9704 1.9714 414.4221 414.6947 0.0413 -1.0000 -1.0000 0041489 1577005221.80 151.5146 59.9969 32.0000 1.9712 1.9723 414.3845 414.6583 0.0415 -1.0000 -1.0000 0041551 1577005221.90 151.5146 59.9969 32.0000 1.9702 1.9713 414.3255 414.5996 0.0415 -1.0000 -1.0000 0041614 1577005222.00 151.5146 59.9969 32.0000 1.9693 1.9703 414.3439 414.6174 0.0414 -1.0000 -1.0000 0041676 1577005222.10 151.4697 59.9969 32.0000 1.9702 1.9712 414.3639 414.6379 0.0414 -1.0000 -1.0000 0041754 1577005222.20 151.4697 59.9969 32.0000 1.9697 1.9708 414.3715 414.6449 0.0414 -1.0000 -1.0000 0041817 1577005222.30 151.4697 59.9969 32.0000 1.9697 1.9708 414.3892 414.6632 0.0415 -1.0000 -1.0000 0042551 1577005222.40 151.4697 59.9969 32.0000 1.9698 1.9708 414.3336 414.6062 0.0413 -1.0000 -1.0000 0042614 1577005222.50 151.4697 59.9969 32.0000 1.9696 1.9707 414.4234 414.6965 0.0413 -1.0000 -1.0000 0042676 1577005222.60 151.5213 59.9969 32.0000 1.9693 1.9704 414.3691 414.6424 0.0414 -1.0000 -1.0000 0042754 1577005222.70 151.5213 59.9969 32.0000 1.9699 1.9710 414.3905 414.6647 0.0415 -1.0000 -1.0000 0042817 1577005222.80 151.5213 59.9969 32.0000 1.9705 1.9716 414.4715 414.7454 0.0415 -1.0000 -1.0000 0042879 1577005222.90 151.5213 59.9969 32.0000 1.9694 1.9704 414.4540 414.7277 0.0414 -1.0000 -1.0000 0042942 1577005223.00 151.5213 59.9969 32.0000 1.9696 1.9706 414.3023 414.5767 0.0416 -1.0000 -1.0000 0043005 1577005223.10 151.5245 59.9969 32.0000 1.9702 1.9712 414.3425 414.6162 0.0414 -1.0000 -1.0000 0043067 1577005223.20 151.5265 59.9969 32.0000 1.9698 1.9708 414.3964 414.6712 0.0416 -1.0000 -1.0000 0043145 1577005223.30 151.5265 59.9969 32.0000 1.9699 1.9709 414.3647 414.6384 0.0415 -1.0000 -1.0000 0043208 1577005223.40 151.5265 59.9969 32.0000 1.9696 1.9706 414.4962 414.7706 0.0415 -1.0000 -1.0000 0043270 1577005223.50 151.5265 59.9969 32.0000 1.9705 1.9716 414.4052 414.6787 0.0414 -1.0000 -1.0000 0043349 1577005223.60 151.5265 59.9969 32.0000 1.9706 1.9717 414.4238 414.6969 0.0414 -1.0000 -1.0000 0043411 1577005223.70 151.4741 59.9969 32.0000 1.9700 1.9710 414.4355 414.7099 0.0415 -1.0000 -1.0000 0043473 1577005223.80 151.4741 59.9969 32.0000 1.9696 1.9707 414.4010 414.6747 0.0415 -1.0000 -1.0000 0043551 1577005223.90 151.4741 59.9969 32.0000 1.9699 1.9709 414.3407 414.6136 0.0414 -1.0000 -1.0000 0043614 1577005224.00 151.4741 59.9969 32.0000 1.9696 1.9707 414.3890 414.6628 0.0415 -1.0000 -1.0000 0043676 1577005224.10 151.4741 59.9969 32.0000 1.9700 1.9710 414.4032 414.6767 0.0414 -1.0000 -1.0000 0043755 1577005224.20 151.5143 59.9969 32.0000 1.9697 1.9708 414.4045 414.6779 0.0414 -1.0000 -1.0000 0043817 1577005224.30 151.5203 59.9969 32.0000 1.9697 1.9708 414.4247 414.6992 0.0416 -1.0000 -1.0000 0043879 1577005224.40 151.5203 59.9969 32.0000 1.9698 1.9709 414.4970 414.7708 0.0415 -1.0000 -1.0000 0043942 1577005224.50 151.5203 59.9969 32.0000 1.9700 1.9711 414.3977 414.6720 0.0415 -1.0000 -1.0000 0044005 1577005224.60 151.5203 59.9969 32.0000 1.9702 1.9713 414.4058 414.6797 0.0415 -1.0000 -1.0000 0044083 1577005224.70 151.5203 59.9969 32.0000 1.9701 1.9711 414.4103 414.6839 0.0414 -1.0000 -1.0000 0044145 1577005224.80 151.5203 59.9969 32.0000 1.9696 1.9707 414.3748 414.6478 0.0414 -1.0000 -1.0000 0044270 1577005224.90 151.5186 59.9969 32.0000 1.9694 1.9704 414.3892 414.6633 0.0415 -1.0000 -1.0000 0044348 1577005225.00 151.5008 59.9968 32.0000 1.9698 1.9708 414.3899 414.6642 0.0415 -1.0000 -1.0000 0044411 1577005225.10 151.5008 59.9968 32.0000 1.9699 1.9709 414.3614 414.6347 0.0414 -1.0000 -1.0000 0044473 1577005225.20 151.5008 59.9968 32.0000 1.9707 1.9718 414.3853 414.6597 0.0415 -1.0000 -1.0000 0044536 1577005225.30 151.5008 59.9968 32.0000 1.9700 1.9711 414.4420 414.7160 0.0415 -1.0000 -1.0000 0044786 1577005225.40 151.5008 59.9968 32.0000 1.9693 1.9704 414.3973 414.6714 0.0415 -1.0000 -1.0000 0044848 1577005225.50 151.4913 59.9968 32.0000 1.9704 1.9714 414.3730 414.6472 0.0415 -1.0000 -1.0000 0044926 1577005225.60 151.4913 59.9968 32.0000 1.9700 1.9711 414.3298 414.6041 0.0415 -1.0000 -1.0000 0044989 1577005225.70 151.4913 59.9968 32.0000 1.9702 1.9713 414.4023 414.6769 0.0416 -1.0000 -1.0000 0045051 1577005225.80 151.4913 59.9968 32.0000 1.9696 1.9706 414.4598 414.7347 0.0416 -1.0000 -1.0000 0045114 1577005225.90 151.4913 59.9968 32.0000 1.9697 1.9707 414.4003 414.6741 0.0414 -1.0000 -1.0000 0045302 1577005226.00 151.4943 59.9968 32.0000 1.9699 1.9710 414.4535 414.7286 0.0416 -1.0000 -1.0000 0045364 1577005226.10 151.4947 59.9968 32.0000 1.9705 1.9716 414.4122 414.6869 0.0416 -1.0000 -1.0000 0045426 1577005226.20 151.4947 59.9968 32.0000 1.9701 1.9712 414.4431 414.7175 0.0415 -1.0000 -1.0000 0045489 1577005226.30 151.4947 59.9968 32.0000 1.9704 1.9715 414.4273 414.7017 0.0416 -1.0000 -1.0000 0045567 1577005226.40 151.4947 59.9968 32.0000 1.9697 1.9708 414.4199 414.6945 0.0416 -1.0000 -1.0000 0045786 1577005226.50 151.4947 59.9968 32.0000 1.9695 1.9705 414.3980 414.6720 0.0415 -1.0000 -1.0000 0045849 1577005226.60 151.4982 59.9968 32.0000 1.9700 1.9711 414.4206 414.6949 0.0415 -1.0000 -1.0000 0045926 1577005226.70 151.4982 59.9968 32.0000 1.9696 1.9706 414.4572 414.7318 0.0416 -1.0000 -1.0000 0045989 1577005226.80 151.4982 59.9968 32.0000 1.9693 1.9704 414.4291 414.7036 0.0416 -1.0000 -1.0000 0046051 1577005226.90 151.4982 59.9968 32.0000 1.9693 1.9704 414.4073 414.6813 0.0415 -1.0000 -1.0000 0046989 1577005227.00 151.4982 59.9968 32.0000 1.9696 1.9706 414.4886 414.7627 0.0415 -1.0000 -1.0000 0047051 1577005227.10 151.5150 59.9968 32.0000 1.9698 1.9709 414.4320 414.7059 0.0415 -1.0000 -1.0000 0047114 1577005227.20 151.5150 59.9968 32.0000 1.9701 1.9711 414.4033 414.6778 0.0416 -1.0000 -1.0000 0047192 1577005227.30 151.5150 59.9968 32.0000 1.9698 1.9709 414.4280 414.7021 0.0415 -1.0000 -1.0000 0047254 1577005227.40 151.5150 59.9968 32.0000 1.9701 1.9712 414.4474 414.7217 0.0415 -1.0000 -1.0000 0047317 1577005227.50 151.5150 59.9968 32.0000 1.9704 1.9715 414.3413 414.6156 0.0415 -1.0000 -1.0000 0047379 1577005227.60 151.5076 59.9968 32.0000 1.9696 1.9707 414.4081 414.6833 0.0418 -1.0000 -1.0000 0047458 1577005227.70 151.4918 59.9968 32.0000 1.9697 1.9708 414.4368 414.7114 0.0415 -1.0000 -1.0000 0047536 1577005227.80 151.4918 59.9968 32.0000 1.9700 1.9710 414.5038 414.7778 0.0415 -1.0000 -1.0000 0047599 1577005227.90 151.4918 59.9968 32.0000 1.9703 1.9713 414.4486 414.7232 0.0416 -1.0000 -1.0000 0047661 1577005228.00 151.4918 59.9968 32.0000 1.9695 1.9706 414.3988 414.6734 0.0415 -1.0000 -1.0000 0047723 1577005228.10 151.4918 59.9968 32.0000 1.9702 1.9712 414.4507 414.7246 0.0415 -1.0000 -1.0000 0047802 1577005228.20 151.4809 59.9968 32.0000 1.9695 1.9706 414.4277 414.7019 0.0415 -1.0000 -1.0000 0047864 1577005228.30 151.4809 59.9968 32.0000 1.9699 1.9710 414.4037 414.6775 0.0414 -1.0000 -1.0000 0047942 1577005228.40 151.4809 59.9968 32.0000 1.9698 1.9709 414.4566 414.7305 0.0415 -1.0000 -1.0000 0048067 1577005228.50 151.4809 59.9968 32.0000 1.9697 1.9708 414.4629 414.7367 0.0414 -1.0000 -1.0000 0048129 1577005228.60 151.4809 59.9968 32.0000 1.9705 1.9716 414.4886 414.7632 0.0416 -1.0000 -1.0000 0048192 1577005228.70 151.4929 59.9968 32.0000 1.9701 1.9711 414.3780 414.6521 0.0415 -1.0000 -1.0000 0048270 1577005228.80 151.5089 59.9968 32.0000 1.9703 1.9714 414.4369 414.7107 0.0415 -1.0000 -1.0000 0048333 1577005228.90 151.5089 59.9968 32.0000 1.9702 1.9713 414.3679 414.6420 0.0415 -1.0000 -1.0000 0048411 1577005229.00 151.5089 59.9968 32.0000 1.9698 1.9709 414.3976 414.6728 0.0416 -1.0000 -1.0000 0048848 1577005229.10 151.5089 59.9968 32.0000 1.9697 1.9707 414.4260 414.6999 0.0415 -1.0000 -1.0000 0048911 1577005229.20 151.5089 59.9968 32.0000 1.9701 1.9712 414.4281 414.7022 0.0415 -1.0000 -1.0000 0048989 1577005229.30 151.4636 59.9968 32.0000 1.9701 1.9712 414.4455 414.7200 0.0415 -1.0000 -1.0000 0049051 1577005229.40 151.4636 59.9968 32.0000 1.9707 1.9718 414.4467 414.7210 0.0415 -1.0000 -1.0000 0049114 1577005229.50 151.4636 59.9968 32.0000 1.9700 1.9711 414.4124 414.6872 0.0416 -1.0000 -1.0000 0049192 1577005229.60 151.4636 59.9968 32.0000 1.9696 1.9707 414.3821 414.6568 0.0416 -1.0000 -1.0000 0049255 1577005229.70 151.4636 59.9968 32.0000 1.9686 1.9697 414.4019 414.6765 0.0416 -1.0000 -1.0000 0049317 1577005229.80 151.4789 59.9971 32.0000 1.9692 1.9702 414.3942 414.6688 0.0416 -1.0000 -1.0000 0049379 1577005229.90 151.4789 59.9971 32.0000 1.9692 1.9702 414.4732 414.7474 0.0415 -1.0000 -1.0000 0049442 1577005230.00 151.4789 59.9971 32.0000 1.9709 1.9720 414.3857 414.6600 0.0416 -1.0000 -1.0000 0049786 1577005230.10 151.4789 59.9971 32.0000 1.9700 1.9711 414.3981 414.6720 0.0414 -1.0000 -1.0000 0049864 1577005230.20 151.4789 59.9971 32.0000 1.9698 1.9709 414.3713 414.6465 0.0416 -1.0000 -1.0000 0049926 1577005230.30 151.4789 59.9971 32.0000 1.9694 1.9705 414.3975 414.6720 0.0416 -1.0000 -1.0000 0049989 1577005230.40 151.4652 59.9971 32.0000 1.9696 1.9707 414.4446 414.7192 0.0416 -1.0000 -1.0000 0050051 1577005230.50 151.4652 59.9971 32.0000 1.9696 1.9706 414.3626 414.6366 0.0415 -1.0000 -1.0000 0050239 1577005230.60 151.4652 59.9971 32.0000 1.9694 1.9705 414.4138 414.6881 0.0416 -1.0000 -1.0000 0050301 1577005230.70 151.4652 59.9971 32.0000 1.9702 1.9713 414.4076 414.6817 0.0415 -1.0000 -1.0000 0050379 1577005230.80 151.4652 59.9971 32.0000 1.9700 1.9711 414.4299 414.7037 0.0415 -1.0000 -1.0000 0050442 1577005230.90 151.4978 59.9971 32.0000 1.9703 1.9714 414.4408 414.7143 0.0414 -1.0000 -1.0000 0050505 1577005231.00 151.4989 59.9971 32.0000 1.9711 1.9721 414.4109 414.6845 0.0415 -1.0000 -1.0000 0050786 1577005231.10 151.4989 59.9971 32.0000 1.9702 1.9713 414.3650 414.6387 0.0415 -1.0000 -1.0000 0050848 1577005231.20 151.4989 59.9971 32.0000 1.9700 1.9711 414.4072 414.6817 0.0415 -1.0000 -1.0000 0050926 1577005231.30 151.4989 59.9971 32.0000 1.9701 1.9712 414.4413 414.7150 0.0414 -1.0000 -1.0000 0050973 1577005231.40 151.5008 59.9971 32.0000 1.9698 1.9709 414.3959 414.6701 0.0415 -1.0000 -1.0000 0051036 1577005231.50 151.5366 59.9971 32.0000 1.9700 1.9711 414.4205 414.6947 0.0415 -1.0000 -1.0000 0051817 1577005231.60 151.5366 59.9971 32.0000 1.9698 1.9709 414.3530 414.6276 0.0416 -1.0000 -1.0000 0051879 1577005231.70 151.5366 59.9971 32.0000 1.9704 1.9715 414.4573 414.7329 0.0417 -1.0000 -1.0000 0051942 1577005231.80 151.5366 59.9971 32.0000 1.9703 1.9713 414.4543 414.7285 0.0415 -1.0000 -1.0000 0052020 1577005231.90 151.5366 59.9971 32.0000 1.9700 1.9710 414.4169 414.6910 0.0415 -1.0000 -1.0000 0052083 1577005232.00 151.5146 59.9971 32.0000 1.9701 1.9712 414.3835 414.6577 0.0416 -1.0000 -1.0000 0052145 1577005232.10 151.5146 59.9971 32.0000 1.9693 1.9703 414.4650 414.7399 0.0416 -1.0000 -1.0000 0052208 1577005232.20 151.5146 59.9971 32.0000 1.9701 1.9712 414.3656 414.6389 0.0414 -1.0000 -1.0000 0052270 1577005232.30 151.5146 59.9971 32.0000 1.9705 1.9715 414.4591 414.7337 0.0415 -1.0000 -1.0000 0052348 1577005232.40 151.5146 59.9971 32.0000 1.9702 1.9713 414.4200 414.6940 0.0416 -1.0000 -1.0000 0052411 1577005232.50 151.5146 59.9971 32.0000 1.9705 1.9716 414.4687 414.7428 0.0414 -1.0000 -1.0000 0053083 1577005232.60 151.5094 59.9971 32.0000 1.9696 1.9707 414.4691 414.7445 0.0416 -1.0000 -1.0000 0053161 1577005232.70 151.5094 59.9971 32.0000 1.9703 1.9714 414.4562 414.7304 0.0415 -1.0000 -1.0000 0053223 1577005232.80 151.5094 59.9971 32.0000 1.9697 1.9708 414.4067 414.6815 0.0416 -1.0000 -1.0000 0053286 1577005232.90 151.5094 59.9971 32.0000 1.9706 1.9717 414.4521 414.7263 0.0415 -1.0000 -1.0000 0053348 1577005233.00 151.5094 59.9971 32.0000 1.9698 1.9709 414.4111 414.6856 0.0416 -1.0000 -1.0000 0053411 1577005233.10 151.4942 59.9971 32.0000 1.9696 1.9707 414.3818 414.6562 0.0416 -1.0000 -1.0000 0053473 1577005233.20 151.4942 59.9971 32.0000 1.9705 1.9716 414.4200 414.6950 0.0416 -1.0000 -1.0000 0053551 1577005233.30 151.4942 59.9971 32.0000 1.9705 1.9716 414.4168 414.6911 0.0415 -1.0000 -1.0000 0053614 1577005233.40 151.4942 59.9971 32.0000 1.9703 1.9714 414.4449 414.7203 0.0417 -1.0000 -1.0000 0053676 1577005233.50 151.4942 59.9971 32.0000 1.9698 1.9709 414.4734 414.7473 0.0415 -1.0000 -1.0000 0053770 1577005233.60 151.4942 59.9971 32.0000 1.9698 1.9709 414.4259 414.7007 0.0416 -1.0000 -1.0000 0053833 1577005233.70 151.4942 59.9971 32.0000 1.9705 1.9716 414.4626 414.7376 0.0417 -1.0000 -1.0000 0053895 1577005233.80 151.4942 59.9971 32.0000 1.9702 1.9713 414.4456 414.7209 0.0417 -1.0000 -1.0000 0053973 1577005233.90 151.4942 59.9971 32.0000 1.9700 1.9710 414.3995 414.6741 0.0416 -1.0000 -1.0000 0054036 1577005234.00 151.4942 59.9971 32.0000 1.9702 1.9713 414.3771 414.6514 0.0415 -1.0000 -1.0000 0054099 1577005234.10 151.4942 59.9971 32.0000 1.9700 1.9711 414.4366 414.7114 0.0416 -1.0000 -1.0000 0054176 1577005234.20 151.5025 59.9973 32.0000 1.9702 1.9712 414.3828 414.6577 0.0416 -1.0000 -1.0000 0054239 1577005234.30 151.5025 59.9973 32.0000 1.9703 1.9713 414.3568 414.6310 0.0415 -1.0000 -1.0000 0054301 1577005234.40 151.5025 59.9973 32.0000 1.9705 1.9715 414.3939 414.6681 0.0416 -1.0000 -1.0000 0054364 1577005234.50 151.5025 59.9973 32.0000 1.9698 1.9708 414.4600 414.7354 0.0417 -1.0000 -1.0000 0054426 1577005234.60 151.5025 59.9973 32.0000 1.9697 1.9707 414.4075 414.6825 0.0417 -1.0000 -1.0000 0054505 1577005234.70 151.5025 59.9973 32.0000 1.9694 1.9705 414.4682 414.7422 0.0414 -1.0000 -1.0000 0054567 1577005234.80 151.5025 59.9973 32.0000 1.9701 1.9712 414.5487 414.8233 0.0415 -1.0000 -1.0000 0054629 1577005234.90 151.5025 59.9973 32.0000 1.9700 1.9711 414.4613 414.7356 0.0416 -1.0000 -1.0000 0054708 1577005235.00 151.5025 59.9973 32.0000 1.9697 1.9707 414.4687 414.7428 0.0415 -1.0000 -1.0000 0054770 1577005235.10 151.5025 59.9973 32.0000 1.9702 1.9713 414.3826 414.6559 0.0415 -1.0000 -1.0000 0055005 1577005235.20 151.5025 59.9973 32.0000 1.9701 1.9711 414.3985 414.6730 0.0415 -1.0000 -1.0000 0055083 1577005235.30 151.5150 59.9973 32.0000 1.9695 1.9705 414.4943 414.7688 0.0416 -1.0000 -1.0000 0055145 1577005235.40 151.5150 59.9973 32.0000 1.9704 1.9715 414.4488 414.7235 0.0416 -1.0000 -1.0000 0055208 1577005235.50 151.5150 59.9973 32.0000 1.9689 1.9700 414.4176 414.6926 0.0416 -1.0000 -1.0000 0055270 1577005235.60 151.5150 59.9973 32.0000 1.9698 1.9709 414.4189 414.6921 0.0414 -1.0000 -1.0000 0055708 1577005235.70 151.5150 59.9973 32.0000 1.9701 1.9711 414.4180 414.6932 0.0417 -1.0000 -1.0000 0055770 1577005235.80 151.5127 59.9973 32.0000 1.9706 1.9716 414.5032 414.7787 0.0417 -1.0000 -1.0000 0055848 1577005235.90 151.4936 59.9973 32.0000 1.9696 1.9707 414.4573 414.7323 0.0416 -1.0000 -1.0000 0055911 1577005236.00 151.4936 59.9973 32.0000 1.9697 1.9707 414.4619 414.7358 0.0416 -1.0000 -1.0000 0055973 1577005236.10 151.4936 59.9973 32.0000 1.9702 1.9712 414.4402 414.7151 0.0416 -1.0000 -1.0000 0056208 1577005236.20 151.4936 59.9973 32.0000 1.9699 1.9709 414.3624 414.6377 0.0417 -1.0000 -1.0000 0056270 1577005236.30 151.4936 59.9973 32.0000 1.9694 1.9705 414.4235 414.6980 0.0416 -1.0000 -1.0000 0056348 1577005236.40 151.4825 59.9973 32.0000 1.9696 1.9707 414.4734 414.7474 0.0413 -1.0000 -1.0000 0056411 1577005236.50 151.4825 59.9973 32.0000 1.9699 1.9710 414.4362 414.7116 0.0417 -1.0000 -1.0000 0056473 1577005236.60 151.4825 59.9973 32.0000 1.9702 1.9713 414.5156 414.7900 0.0415 -1.0000 -1.0000 0056551 1577005236.70 151.4825 59.9973 32.0000 1.9702 1.9713 414.4392 414.7137 0.0416 -1.0000 -1.0000 0056723 1577005236.80 151.4825 59.9973 32.0000 1.9701 1.9712 414.4348 414.7088 0.0415 -1.0000 -1.0000 0056786 1577005236.90 151.4825 59.9973 32.0000 1.9695 1.9706 414.4726 414.7470 0.0415 -1.0000 -1.0000 0056864 1577005237.00 151.4659 59.9973 32.0000 1.9696 1.9707 414.3958 414.6708 0.0417 -1.0000 -1.0000 0056926 1577005237.10 151.4659 59.9973 32.0000 1.9704 1.9715 414.4264 414.7007 0.0415 -1.0000 -1.0000 0056989 1577005237.20 151.4659 59.9973 32.0000 1.9705 1.9716 414.3944 414.6693 0.0417 -1.0000 -1.0000 0057223 1577005237.30 151.4659 59.9973 32.0000 1.9696 1.9706 414.4161 414.6913 0.0416 -1.0000 -1.0000 0057286 1577005237.40 151.4659 59.9973 32.0000 1.9696 1.9707 414.3971 414.6712 0.0415 -1.0000 -1.0000 0057348 1577005237.50 151.4659 59.9973 32.0000 1.9701 1.9711 414.4028 414.6768 0.0415 -1.0000 -1.0000 0057426 1577005237.60 151.5071 59.9973 32.0000 1.9707 1.9718 414.4413 414.7153 0.0415 -1.0000 -1.0000 0057489 1577005237.70 151.5071 59.9973 32.0000 1.9701 1.9711 414.4729 414.7478 0.0416 -1.0000 -1.0000 0057708 1577005237.80 151.5071 59.9973 32.0000 1.9702 1.9713 414.3571 414.6310 0.0414 -1.0000 -1.0000 0057786 1577005237.90 151.5071 59.9973 32.0000 1.9699 1.9709 414.4074 414.6817 0.0415 -1.0000 -1.0000 0057848 1577005238.00 151.5071 59.9973 32.0000 1.9700 1.9711 414.3796 414.6535 0.0415 -1.0000 -1.0000 0057911 1577005238.10 151.5039 59.9973 32.0000 1.9701 1.9712 414.4155 414.6901 0.0416 -1.0000 -1.0000 0057989 1577005238.20 151.5037 59.9973 32.0000 1.9703 1.9714 414.4132 414.6874 0.0414 -1.0000 -1.0000 0058286 1577005238.30 151.5037 59.9973 32.0000 1.9696 1.9707 414.4286 414.7034 0.0416 -1.0000 -1.0000 0058364 1577005238.40 151.5037 59.9973 32.0000 1.9698 1.9709 414.4695 414.7443 0.0416 -1.0000 -1.0000 0058426 1577005238.50 151.5037 59.9973 32.0000 1.9700 1.9711 414.4659 414.7405 0.0416 -1.0000 -1.0000 0058489 1577005238.60 151.4968 59.9973 32.0000 1.9699 1.9710 414.4626 414.7364 0.0415 -1.0000 -1.0000 0058551 1577005238.70 151.4680 59.9973 32.0000 1.9701 1.9712 414.4048 414.6794 0.0416 -1.0000 -1.0000 0058614 1577005238.80 151.4680 59.9973 32.0000 1.9694 1.9705 414.3846 414.6590 0.0415 -1.0000 -1.0000 0058676 1577005238.90 151.4680 59.9973 32.0000 1.9697 1.9708 414.4195 414.6939 0.0416 -1.0000 -1.0000 0058754 1577005239.00 151.4680 59.9973 32.0000 1.9695 1.9706 414.4159 414.6911 0.0417 -1.0000 -1.0000 0058817 1577005239.10 151.4680 59.9973 32.0000 1.9702 1.9713 414.4396 414.7139 0.0415 -1.0000 -1.0000 0058895 1577005239.20 151.4680 59.9973 32.0000 1.9701 1.9712 414.3443 414.6201 0.0417 -1.0000 -1.0000 0059005 1577005239.30 151.5144 59.9973 32.0000 1.9698 1.9709 414.4431 414.7183 0.0417 -1.0000 -1.0000 0059067 1577005239.40 151.5144 59.9973 32.0000 1.9703 1.9714 414.4540 414.7284 0.0415 -1.0000 -1.0000 0059129 1577005239.50 151.5144 59.9973 32.0000 1.9703 1.9713 414.4691 414.7440 0.0416 -1.0000 -1.0000 0059208 1577005239.60 151.5144 59.9973 32.0000 1.9701 1.9712 414.4900 414.7648 0.0416 -1.0000 -1.0000 0059270 1577005239.70 151.5144 59.9973 32.0000 1.9700 1.9710 414.5016 414.7767 0.0417 -1.0000 -1.0000 0100083 1577005239.80 151.4998 59.9974 32.0000 1.9696 1.9707 414.4340 414.7087 0.0416 -1.0000 -1.0000 0100145 1577005239.90 151.4885 59.9975 32.0000 1.9706 1.9716 414.4368 414.7117 0.0416 -1.0000 -1.0000 0100208 1577005240.00 151.4885 59.9975 32.0000 1.9701 1.9712 414.3710 414.6449 0.0415 -1.0000 -1.0000 0100270 1577005240.10 151.4885 59.9975 32.0000 1.9694 1.9705 414.4579 414.7330 0.0416 -1.0000 -1.0000 0100348 1577005240.20 151.4885 59.9975 32.0000 1.9698 1.9709 414.4147 414.6895 0.0416 -1.0000 -1.0000 0100411 1577005240.30 151.4885 59.9975 32.0000 1.9701 1.9712 414.4624 414.7372 0.0416 -1.0000 -1.0000 0100489 1577005240.40 151.4885 59.9975 32.0000 1.9702 1.9713 414.4800 414.7550 0.0416 -1.0000 -1.0000 0100551 1577005240.50 151.5006 59.9975 32.0000 1.9698 1.9709 414.5130 414.7883 0.0417 -1.0000 -1.0000 0100614 1577005240.60 151.5006 59.9975 32.0000 1.9705 1.9716 414.3917 414.6667 0.0416 -1.0000 -1.0000 0100692 1577005240.70 151.5006 59.9975 32.0000 1.9699 1.9709 414.4008 414.6750 0.0415 -1.0000 -1.0000 0100754 1577005240.80 151.5006 59.9975 32.0000 1.9695 1.9706 414.4134 414.6875 0.0415 -1.0000 -1.0000 0100817 1577005240.90 151.5006 59.9975 32.0000 1.9703 1.9714 414.4250 414.6986 0.0415 -1.0000 -1.0000 0100879 1577005241.00 151.5006 59.9975 32.0000 1.9698 1.9708 414.4454 414.7203 0.0416 -1.0000 -1.0000 0100942 1577005241.10 151.4937 59.9975 32.0000 1.9702 1.9712 414.4074 414.6813 0.0414 -1.0000 -1.0000 0101004 1577005241.20 151.4937 59.9975 32.0000 1.9693 1.9704 414.4684 414.7427 0.0416 -1.0000 -1.0000 0101083 1577005241.30 151.4937 59.9975 32.0000 1.9700 1.9711 414.4370 414.7119 0.0416 -1.0000 -1.0000 0101145 1577005241.40 151.4937 59.9975 32.0000 1.9699 1.9710 414.3702 414.6448 0.0416 -1.0000 -1.0000 0101208 1577005241.50 151.4937 59.9975 32.0000 1.9702 1.9712 414.3614 414.6377 0.0417 -1.0000 -1.0000 0101286 1577005241.60 151.4886 59.9975 32.0000 1.9700 1.9711 414.4573 414.7320 0.0416 -1.0000 -1.0000 0101348 1577005241.70 151.4617 59.9975 32.0000 1.9703 1.9714 414.4527 414.7273 0.0416 -1.0000 -1.0000 0101411 1577005241.80 151.4617 59.9975 32.0000 1.9701 1.9711 414.4985 414.7719 0.0415 -1.0000 -1.0000 0101504 1577005241.90 151.4617 59.9975 32.0000 1.9700 1.9711 414.4335 414.7083 0.0416 -1.0000 -1.0000 0101567 1577005242.00 151.4617 59.9975 32.0000 1.9698 1.9709 414.4023 414.6785 0.0418 -1.0000 -1.0000 0101629 1577005242.10 151.4617 59.9975 32.0000 1.9698 1.9709 414.4343 414.7096 0.0417 -1.0000 -1.0000 0101708 1577005242.20 151.5065 59.9975 32.0000 1.9701 1.9712 414.4490 414.7244 0.0417 -1.0000 -1.0000 0101770 1577005242.30 151.5065 59.9975 32.0000 1.9699 1.9710 414.4437 414.7179 0.0416 -1.0000 -1.0000 0102801 1577005242.40 151.5065 59.9975 32.0000 1.9698 1.9709 414.4141 414.6892 0.0417 -1.0000 -1.0000 0102880 1577005242.50 151.5065 59.9975 32.0000 1.9698 1.9709 414.4601 414.7363 0.0419 -1.0000 -1.0000 0102942 1577005242.60 151.5065 59.9975 32.0000 1.9696 1.9707 414.4207 414.6952 0.0415 -1.0000 -1.0000 0103005 1577005242.70 151.5132 59.9975 32.0000 1.9702 1.9712 414.4998 414.7744 0.0416 -1.0000 -1.0000 0103067 1577005242.80 151.5155 59.9975 32.0000 1.9701 1.9711 414.4907 414.7655 0.0416 -1.0000 -1.0000 0103130 1577005242.90 151.5155 59.9975 32.0000 1.9704 1.9715 414.4318 414.7078 0.0417 -1.0000 -1.0000 0103270 1577005243.00 151.5155 59.9975 32.0000 1.9701 1.9712 414.4084 414.6828 0.0416 -1.0000 -1.0000 0103333 1577005243.10 151.5155 59.9975 32.0000 1.9700 1.9711 414.5267 414.8016 0.0416 -1.0000 -1.0000 0103395 1577005243.20 151.5155 59.9975 32.0000 1.9709 1.9720 414.5217 414.7967 0.0416 -1.0000 -1.0000 0103458 1577005243.30 151.5226 59.9975 32.0000 1.9698 1.9709 414.4853 414.7607 0.0416 -1.0000 -1.0000 0103520 1577005243.40 151.5226 59.9975 32.0000 1.9703 1.9713 414.4019 414.6773 0.0418 -1.0000 -1.0000 0103583 1577005243.50 151.5226 59.9975 32.0000 1.9698 1.9709 414.4468 414.7216 0.0416 -1.0000 -1.0000 0103661 1577005243.60 151.5226 59.9975 32.0000 1.9700 1.9711 414.4223 414.6977 0.0417 -1.0000 -1.0000 0103723 1577005243.70 151.5226 59.9975 32.0000 1.9699 1.9709 414.4202 414.6951 0.0416 -1.0000 -1.0000 0103786 1577005243.80 151.5238 59.9975 32.0000 1.9705 1.9716 414.5176 414.7931 0.0417 -1.0000 -1.0000 0103864 1577005243.90 151.5238 59.9975 32.0000 1.9706 1.9717 414.4785 414.7544 0.0417 -1.0000 -1.0000 0103926 1577005244.00 151.5238 59.9975 32.0000 1.9709 1.9720 414.4875 414.7628 0.0417 -1.0000 -1.0000 0103989 1577005244.10 151.5238 59.9975 32.0000 1.9702 1.9713 414.4145 414.6899 0.0417 -1.0000 -1.0000 0104067 1577005244.20 151.5238 59.9975 32.0000 1.9696 1.9706 414.5292 414.8041 0.0416 -1.0000 -1.0000 0104130 1577005244.30 151.5124 59.9975 32.0000 1.9701 1.9712 414.4701 414.7454 0.0417 -1.0000 -1.0000 0104192 1577005244.40 151.5144 59.9975 32.0000 1.9700 1.9711 414.4722 414.7477 0.0416 -1.0000 -1.0000 0104254 1577005244.50 151.5144 59.9975 32.0000 1.9697 1.9708 414.4766 414.7511 0.0416 -1.0000 -1.0000 0104317 1577005244.60 151.5144 59.9975 32.0000 1.9701 1.9712 414.4219 414.6969 0.0416 -1.0000 -1.0000 0104395 1577005244.70 151.5144 59.9975 32.0000 1.9701 1.9711 414.4103 414.6855 0.0417 -1.0000 -1.0000 0104458 1577005244.80 151.5144 59.9975 32.0000 1.9701 1.9711 414.4571 414.7322 0.0417 -1.0000 -1.0000 0104520 1577005244.90 151.5144 59.9975 32.0000 1.9700 1.9711 414.4313 414.7071 0.0418 -1.0000 -1.0000 0104770 1577005245.00 151.5219 59.9972 32.0000 1.9699 1.9710 414.4314 414.7058 0.0416 -1.0000 -1.0000 0104833 1577005245.10 151.5369 59.9966 32.0000 1.9699 1.9710 414.4477 414.7231 0.0417 -1.0000 -1.0000 0104895 1577005245.20 151.5369 59.9966 32.0000 1.9699 1.9710 414.4406 414.7155 0.0416 -1.0000 -1.0000 0104973 1577005245.30 151.5369 59.9966 32.0000 1.9698 1.9709 414.3950 414.6698 0.0416 -1.0000 -1.0000 0105036 1577005245.40 151.5369 59.9966 32.0000 1.9707 1.9718 414.4794 414.7546 0.0417 -1.0000 -1.0000 0105208 1577005245.50 151.5369 59.9966 32.0000 1.9701 1.9712 414.5072 414.7828 0.0417 -1.0000 -1.0000 0105286 1577005245.60 151.4773 59.9966 32.0000 1.9698 1.9709 414.4627 414.7382 0.0417 -1.0000 -1.0000 0105348 1577005245.70 151.4773 59.9966 32.0000 1.9694 1.9704 414.4685 414.7436 0.0417 -1.0000 -1.0000 0105411 1577005245.80 151.4773 59.9966 32.0000 1.9700 1.9710 414.4440 414.7193 0.0417 -1.0000 -1.0000 0105520 1577005245.90 151.4773 59.9966 32.0000 1.9699 1.9710 414.4736 414.7478 0.0415 -1.0000 -1.0000 0105786 1577005246.00 151.4773 59.9966 32.0000 1.9701 1.9712 414.4689 414.7437 0.0416 -1.0000 -1.0000 0105848 1577005246.10 151.5172 59.9966 32.0000 1.9702 1.9713 414.4658 414.7403 0.0415 -1.0000 -1.0000 0105926 1577005246.20 151.5238 59.9966 32.0000 1.9698 1.9709 414.5258 414.8013 0.0416 -1.0000 -1.0000 0105989 1577005246.30 151.5238 59.9966 32.0000 1.9703 1.9714 414.4687 414.7429 0.0416 -1.0000 -1.0000 0106067 1577005246.40 151.5238 59.9966 32.0000 1.9701 1.9712 414.4267 414.7019 0.0416 -1.0000 -1.0000 0106239 1577005246.50 151.5238 59.9966 32.0000 1.9696 1.9707 414.4071 414.6814 0.0416 -1.0000 -1.0000 0106301 1577005246.60 151.5238 59.9966 32.0000 1.9700 1.9710 414.4592 414.7345 0.0416 -1.0000 -1.0000 0106380 1577005246.70 151.5091 59.9966 32.0000 1.9700 1.9711 414.4560 414.7312 0.0417 -1.0000 -1.0000 0106442 1577005246.80 151.5091 59.9966 32.0000 1.9705 1.9716 414.4144 414.6890 0.0416 -1.0000 -1.0000 0106505 1577005246.90 151.5091 59.9966 32.0000 1.9695 1.9706 414.4126 414.6874 0.0416 -1.0000 -1.0000 0106567 1577005247.00 151.5091 59.9966 32.0000 1.9705 1.9716 414.3603 414.6340 0.0414 -1.0000 -1.0000 0106801 1577005247.10 151.5091 59.9966 32.0000 1.9702 1.9713 414.5327 414.8072 0.0415 -1.0000 -1.0000 0106864 1577005247.20 151.4988 59.9966 32.0000 1.9698 1.9709 414.4605 414.7349 0.0416 -1.0000 -1.0000 0106926 1577005247.30 151.4874 59.9966 32.0000 1.9697 1.9708 414.4295 414.7045 0.0416 -1.0000 -1.0000 0106989 1577005247.40 151.4874 59.9966 32.0000 1.9697 1.9708 414.4675 414.7422 0.0416 -1.0000 -1.0000 0107067 1577005247.50 151.4874 59.9966 32.0000 1.9702 1.9713 414.4439 414.7195 0.0417 -1.0000 -1.0000 0107302 1577005247.60 151.4874 59.9966 32.0000 1.9699 1.9710 414.3767 414.6512 0.0416 -1.0000 -1.0000 0107364 1577005247.70 151.4874 59.9966 32.0000 1.9698 1.9709 414.3903 414.6652 0.0416 -1.0000 -1.0000 0107426 1577005247.80 151.4815 59.9966 32.0000 1.9699 1.9710 414.4089 414.6837 0.0417 -1.0000 -1.0000 0107505 1577005247.90 151.4815 59.9966 32.0000 1.9701 1.9712 414.4103 414.6861 0.0418 -1.0000 -1.0000 0107551 1577005248.00 151.4815 59.9966 32.0000 1.9701 1.9712 414.3845 414.6603 0.0417 -1.0000 -1.0000 0108286 1577005248.10 151.4815 59.9966 32.0000 1.9695 1.9706 414.4235 414.6985 0.0416 -1.0000 -1.0000 0108364 1577005248.20 151.4815 59.9966 32.0000 1.9707 1.9717 414.4295 414.7042 0.0416 -1.0000 -1.0000 0108426 1577005248.30 151.4468 59.9966 32.0000 1.9704 1.9715 414.4586 414.7330 0.0416 -1.0000 -1.0000 0108505 1577005248.40 151.4468 59.9966 32.0000 1.9700 1.9710 414.4322 414.7080 0.0418 -1.0000 -1.0000 0108567 1577005248.50 151.4468 59.9966 32.0000 1.9698 1.9709 414.3873 414.6624 0.0416 -1.0000 -1.0000 0108630 1577005248.60 151.4468 59.9966 32.0000 1.9694 1.9705 414.4399 414.7155 0.0417 -1.0000 -1.0000 0108708 1577005248.70 151.4468 59.9966 32.0000 1.9699 1.9710 414.4057 414.6806 0.0416 -1.0000 -1.0000 0108770 1577005248.80 151.4536 59.9966 32.0000 1.9702 1.9713 414.4774 414.7526 0.0417 -1.0000 -1.0000 0108833 1577005248.90 151.5182 59.9966 32.0000 1.9705 1.9716 414.4546 414.7298 0.0417 -1.0000 -1.0000 0108895 1577005249.00 151.5182 59.9966 32.0000 1.9703 1.9714 414.3937 414.6694 0.0417 -1.0000 -1.0000 0109239 1577005249.10 151.5182 59.9966 32.0000 1.9705 1.9716 414.5340 414.8091 0.0416 -1.0000 -1.0000 0109302 1577005249.20 151.5182 59.9966 32.0000 1.9704 1.9715 414.3962 414.6710 0.0416 -1.0000 -1.0000 0109380 1577005249.30 151.5182 59.9966 32.0000 1.9698 1.9709 414.4387 414.7138 0.0417 -1.0000 -1.0000 0109442 1577005249.40 151.5130 59.9966 32.0000 1.9699 1.9710 414.4340 414.7093 0.0417 -1.0000 -1.0000 0109505 1577005249.50 151.5130 59.9966 32.0000 1.9705 1.9715 414.3972 414.6722 0.0417 -1.0000 -1.0000 0109567 1577005249.60 151.5130 59.9966 32.0000 1.9693 1.9704 414.4690 414.7442 0.0415 -1.0000 -1.0000 0109645 1577005249.70 151.5130 59.9966 32.0000 1.9700 1.9711 414.4564 414.7309 0.0416 -1.0000 -1.0000 0109708 1577005249.80 151.5130 59.9966 32.0000 1.9703 1.9714 414.4474 414.7218 0.0415 -1.0000 -1.0000 0109770 1577005249.90 151.5155 59.9967 32.0000 1.9702 1.9713 414.4809 414.7561 0.0417 -1.0000 -1.0000 0109833 1577005250.00 151.5193 59.9968 32.0000 1.9703 1.9714 414.4952 414.7698 0.0415 -1.0000 -1.0000 0109895 1577005250.10 151.5193 59.9968 32.0000 1.9696 1.9707 414.5038 414.7785 0.0416 -1.0000 -1.0000 0109973 1577005250.20 151.5193 59.9968 32.0000 1.9696 1.9707 414.4509 414.7247 0.0414 -1.0000 -1.0000 0110036 1577005250.30 151.5193 59.9968 32.0000 1.9700 1.9711 414.5112 414.7854 0.0416 -1.0000 -1.0000 0110114 1577005250.40 151.5193 59.9968 32.0000 1.9701 1.9712 414.4402 414.7154 0.0417 -1.0000 -1.0000 0110176 1577005250.50 151.5193 59.9968 32.0000 1.9700 1.9711 414.4505 414.7256 0.0416 -1.0000 -1.0000 0110239 1577005250.60 151.5162 59.9968 32.0000 1.9702 1.9713 414.4252 414.7008 0.0417 -1.0000 -1.0000 0110301 1577005250.70 151.5282 59.9968 32.0000 1.9699 1.9710 414.4230 414.6982 0.0417 -1.0000 -1.0000 0110364 1577005250.80 151.5282 59.9968 32.0000 1.9698 1.9709 414.4459 414.7211 0.0417 -1.0000 -1.0000 0110426 1577005250.90 151.5282 59.9968 32.0000 1.9702 1.9713 414.3836 414.6576 0.0415 -1.0000 -1.0000 0110505 1577005251.00 151.5282 59.9968 32.0000 1.9698 1.9709 414.4417 414.7173 0.0417 -1.0000 -1.0000 0110567 1577005251.10 151.5282 59.9968 32.0000 1.9701 1.9711 414.4454 414.7205 0.0416 -1.0000 -1.0000 0111380 1577005251.20 151.5282 59.9968 32.0000 1.9700 1.9710 414.4648 414.7399 0.0417 -1.0000 -1.0000 0111458 1577005251.30 151.5609 59.9968 32.0000 1.9707 1.9718 414.3969 414.6722 0.0416 -1.0000 -1.0000 0111520 1577005251.40 151.5609 59.9968 32.0000 1.9706 1.9717 414.4946 414.7699 0.0417 -1.0000 -1.0000 0111583 1577005251.50 151.5609 59.9968 32.0000 1.9711 1.9722 414.4749 414.7499 0.0416 -1.0000 -1.0000 0111661 1577005251.60 151.5609 59.9968 32.0000 1.9708 1.9719 414.4923 414.7681 0.0417 -1.0000 -1.0000 0111723 1577005251.70 151.5609 59.9968 32.0000 1.9693 1.9704 414.4831 414.7585 0.0417 -1.0000 -1.0000 0111786 1577005251.80 151.5609 59.9968 32.0000 1.9700 1.9710 414.4246 414.6988 0.0414 -1.0000 -1.0000 0111848 1577005251.90 151.4708 59.9968 32.0000 1.9692 1.9703 414.3876 414.6625 0.0416 -1.0000 -1.0000 0111911 1577005252.00 151.4708 59.9968 32.0000 1.9698 1.9709 414.4072 414.6830 0.0418 -1.0000 -1.0000 0111973 1577005252.10 151.4708 59.9968 32.0000 1.9702 1.9713 414.4009 414.6762 0.0416 -1.0000 -1.0000 0112161 1577005252.20 151.4708 59.9968 32.0000 1.9698 1.9709 414.4569 414.7309 0.0415 -1.0000 -1.0000 0112223 1577005252.30 151.4708 59.9968 32.0000 1.9707 1.9718 414.3869 414.6615 0.0416 -1.0000 -1.0000 0112301 1577005252.40 151.4750 59.9968 32.0000 1.9700 1.9711 414.4252 414.7006 0.0416 -1.0000 -1.0000 0112364 1577005252.50 151.4759 59.9968 32.0000 1.9701 1.9712 414.4504 414.7244 0.0416 -1.0000 -1.0000 0112442 1577005252.60 151.4759 59.9968 32.0000 1.9696 1.9707 414.4203 414.6953 0.0417 -1.0000 -1.0000 0112723 1577005252.70 151.4995 59.9968 32.0000 1.9697 1.9708 414.3851 414.6595 0.0415 -1.0000 -1.0000 0112786 1577005252.80 151.5550 59.9968 32.0000 1.9698 1.9709 414.3778 414.6526 0.0416 -1.0000 -1.0000 0112848 1577005252.90 151.5550 59.9968 32.0000 1.9696 1.9707 414.3612 414.6357 0.0416 -1.0000 -1.0000 0112926 1577005253.00 151.5550 59.9968 32.0000 1.9700 1.9710 414.3497 414.6243 0.0416 -1.0000 -1.0000 0112989 1577005253.10 151.5550 59.9968 32.0000 1.9703 1.9714 414.3942 414.6691 0.0416 -1.0000 -1.0000 0113302 1577005253.20 151.5550 59.9968 32.0000 1.9709 1.9719 414.5514 414.8257 0.0415 -1.0000 -1.0000 0113380 1577005253.30 151.5550 59.9968 32.0000 1.9703 1.9714 414.4507 414.7255 0.0416 -1.0000 -1.0000 0113442 1577005253.40 151.5550 59.9968 32.0000 1.9702 1.9713 414.4436 414.7195 0.0418 -1.0000 -1.0000 0113505 1577005253.50 151.5502 59.9968 32.0000 1.9698 1.9709 414.4047 414.6802 0.0417 -1.0000 -1.0000 0113583 1577005253.60 151.5502 59.9968 32.0000 1.9703 1.9713 414.3524 414.6266 0.0415 -1.0000 -1.0000 0113645 1577005253.70 151.5502 59.9968 32.0000 1.9700 1.9711 414.3505 414.6247 0.0416 -1.0000 -1.0000 0113973 1577005253.80 151.5502 59.9968 32.0000 1.9703 1.9713 414.4673 414.7420 0.0415 -1.0000 -1.0000 0114051 1577005253.90 151.5502 59.9968 32.0000 1.9702 1.9712 414.4437 414.7176 0.0415 -1.0000 -1.0000 0114114 1577005254.00 151.5502 59.9968 32.0000 1.9701 1.9712 414.4719 414.7464 0.0416 -1.0000 -1.0000 0114176 1577005254.10 151.5297 59.9968 32.0000 1.9697 1.9708 414.4583 414.7335 0.0417 -1.0000 -1.0000 0114333 1577005254.20 151.5297 59.9968 32.0000 1.9696 1.9707 414.4262 414.7010 0.0416 -1.0000 -1.0000 0114395 1577005254.30 151.5297 59.9968 32.0000 1.9703 1.9714 414.4481 414.7237 0.0417 -1.0000 -1.0000 0114473 1577005254.40 151.5297 59.9968 32.0000 1.9708 1.9719 414.4645 414.7393 0.0417 -1.0000 -1.0000 0114536 1577005254.50 151.5297 59.9968 32.0000 1.9702 1.9712 414.4510 414.7265 0.0417 -1.0000 -1.0000 0114598 1577005254.60 151.5243 59.9969 32.0000 1.9703 1.9714 414.4654 414.7399 0.0416 -1.0000 -1.0000 0114676 1577005254.70 151.4908 59.9973 32.0000 1.9696 1.9707 414.4007 414.6750 0.0415 -1.0000 -1.0000 0114833 1577005254.80 151.4908 59.9973 32.0000 1.9697 1.9708 414.4564 414.7310 0.0416 -1.0000 -1.0000 0114895 1577005254.90 151.4908 59.9973 32.0000 1.9694 1.9704 414.4332 414.7083 0.0417 -1.0000 -1.0000 0114973 1577005255.00 151.4908 59.9973 32.0000 1.9699 1.9710 414.4340 414.7102 0.0417 -1.0000 -1.0000 0115036 1577005255.10 151.4908 59.9973 32.0000 1.9697 1.9708 414.4109 414.6864 0.0418 -1.0000 -1.0000 0115098 1577005255.20 151.4827 59.9973 32.0000 1.9696 1.9707 414.4299 414.7039 0.0415 -1.0000 -1.0000 0115176 1577005255.30 151.4551 59.9973 32.0000 1.9700 1.9711 414.3816 414.6564 0.0416 -1.0000 -1.0000 0115302 1577005255.40 151.4551 59.9973 32.0000 1.9703 1.9714 414.4286 414.7038 0.0417 -1.0000 -1.0000 0115364 1577005255.50 151.4551 59.9973 32.0000 1.9697 1.9708 414.4129 414.6876 0.0416 -1.0000 -1.0000 0115442 1577005255.60 151.4551 59.9973 32.0000 1.9698 1.9708 414.3917 414.6670 0.0416 -1.0000 -1.0000 0115505 1577005255.70 151.4551 59.9973 32.0000 1.9696 1.9707 414.4645 414.7393 0.0416 -1.0000 -1.0000 0115567 1577005255.80 151.5316 59.9973 32.0000 1.9699 1.9710 414.4255 414.7003 0.0416 -1.0000 -1.0000 0115630 1577005255.90 151.5316 59.9973 32.0000 1.9707 1.9718 414.4453 414.7202 0.0416 -1.0000 -1.0000 0115692 1577005256.00 151.5316 59.9973 32.0000 1.9702 1.9713 414.4239 414.6983 0.0415 -1.0000 -1.0000 0115770 1577005256.10 151.5316 59.9973 32.0000 1.9699 1.9710 414.4053 414.6813 0.0417 -1.0000 -1.0000 0115848 1577005256.20 151.5316 59.9973 32.0000 1.9699 1.9710 414.4173 414.6920 0.0416 -1.0000 -1.0000 0116286 1577005256.30 151.5137 59.9973 32.0000 1.9694 1.9705 414.3997 414.6754 0.0418 -1.0000 -1.0000 0116364 1577005256.40 151.5009 59.9973 32.0000 1.9696 1.9706 414.4301 414.7050 0.0416 -1.0000 -1.0000 0116426 1577005256.50 151.5009 59.9973 32.0000 1.9700 1.9711 414.4330 414.7073 0.0416 -1.0000 -1.0000 0116489 1577005256.60 151.5009 59.9973 32.0000 1.9701 1.9712 414.3927 414.6673 0.0416 -1.0000 -1.0000 0116567 1577005256.70 151.5009 59.9973 32.0000 1.9700 1.9711 414.4373 414.7112 0.0415 -1.0000 -1.0000 0116848 1577005256.80 151.5009 59.9973 32.0000 1.9702 1.9712 414.4699 414.7440 0.0415 -1.0000 -1.0000 0116911 1577005256.90 151.4703 59.9973 32.0000 1.9694 1.9705 414.4661 414.7409 0.0416 -1.0000 -1.0000 0116989 1577005257.00 151.4703 59.9973 32.0000 1.9696 1.9707 414.3939 414.6678 0.0415 -1.0000 -1.0000 0117051 1577005257.10 151.4703 59.9973 32.0000 1.9696 1.9707 414.4740 414.7490 0.0416 -1.0000 -1.0000 0117114 1577005257.20 151.4703 59.9973 32.0000 1.9702 1.9713 414.4327 414.7064 0.0414 -1.0000 -1.0000 0117192 1577005257.30 151.4703 59.9973 32.0000 1.9703 1.9714 414.4729 414.7475 0.0416 -1.0000 -1.0000 0117380 1577005257.40 151.4986 59.9973 32.0000 1.9701 1.9712 414.3741 414.6482 0.0416 -1.0000 -1.0000 0117442 1577005257.50 151.5095 59.9973 32.0000 1.9697 1.9707 414.3935 414.6689 0.0417 -1.0000 -1.0000 0117520 1577005257.60 151.5095 59.9973 32.0000 1.9704 1.9715 414.4718 414.7476 0.0417 -1.0000 -1.0000 0117583 1577005257.70 151.5095 59.9973 32.0000 1.9697 1.9708 414.4386 414.7128 0.0415 -1.0000 -1.0000 0117645 1577005257.80 151.5095 59.9973 32.0000 1.9711 1.9722 414.4467 414.7212 0.0416 -1.0000 -1.0000 0117723 1577005257.90 151.5095 59.9973 32.0000 1.9707 1.9718 414.4275 414.7027 0.0417 -1.0000 -1.0000 0117786 1577005258.00 151.5024 59.9973 32.0000 1.9711 1.9721 414.4790 414.7538 0.0416 -1.0000 -1.0000 0117848 1577005258.10 151.5013 59.9973 32.0000 1.9702 1.9713 414.4473 414.7212 0.0414 -1.0000 -1.0000 0117911 1577005258.20 151.5013 59.9973 32.0000 1.9711 1.9722 414.3614 414.6359 0.0416 -1.0000 -1.0000 0117973 1577005258.30 151.5013 59.9973 32.0000 1.9704 1.9714 414.4200 414.6946 0.0416 -1.0000 -1.0000 0118317 1577005258.40 151.5013 59.9973 32.0000 1.9699 1.9710 414.3512 414.6264 0.0417 -1.0000 -1.0000 0118380 1577005258.50 151.5013 59.9973 32.0000 1.9702 1.9713 414.4056 414.6809 0.0417 -1.0000 -1.0000 0118442 1577005258.60 151.5315 59.9973 32.0000 1.9702 1.9713 414.4008 414.6755 0.0416 -1.0000 -1.0000 0118520 1577005258.70 151.5315 59.9973 32.0000 1.9700 1.9711 414.4565 414.7318 0.0417 -1.0000 -1.0000 0118583 1577005258.80 151.5315 59.9973 32.0000 1.9699 1.9710 414.3578 414.6338 0.0417 -1.0000 -1.0000 0118723 1577005258.90 151.5315 59.9973 32.0000 1.9705 1.9715 414.4654 414.7398 0.0416 -1.0000 -1.0000 0118786 1577005259.00 151.5315 59.9973 32.0000 1.9700 1.9711 414.3861 414.6612 0.0417 -1.0000 -1.0000 0118864 1577005259.10 151.4997 59.9973 32.0000 1.9703 1.9713 414.3882 414.6626 0.0415 -1.0000 -1.0000 0118926 1577005259.20 151.4997 59.9973 32.0000 1.9704 1.9714 414.4153 414.6896 0.0416 -1.0000 -1.0000 0118989 1577005259.30 151.4997 59.9973 32.0000 1.9704 1.9714 414.3537 414.6289 0.0417 -1.0000 -1.0000 0119254 1577005259.40 151.4997 59.9973 32.0000 1.9701 1.9712 414.3476 414.6228 0.0417 -1.0000 -1.0000 0119317 1577005259.50 151.4997 59.9973 32.0000 1.9701 1.9712 414.4044 414.6791 0.0416 -1.0000 -1.0000 0119380 1577005259.60 151.5183 59.9980 32.0000 1.9700 1.9711 414.3439 414.6187 0.0416 -1.0000 -1.0000 0119442 1577005259.70 151.5270 59.9983 32.0000 1.9706 1.9717 414.3949 414.6696 0.0416 -1.0000 -1.0000 0119505 1577005259.80 151.5270 59.9983 32.0000 1.9703 1.9713 414.4704 414.7443 0.0414 -1.0000 -1.0000 0119739 1577005259.90 151.5270 59.9983 32.0000 1.9705 1.9715 414.3978 414.6715 0.0415 -1.0000 -1.0000 0119817 1577005260.00 151.5270 59.9983 32.0000 1.9709 1.9720 414.3520 414.6279 0.0417 -1.0000 -1.0000 0119864 1577005260.10 151.5270 59.9983 32.0000 1.9707 1.9718 414.4878 414.7630 0.0417 -1.0000 -1.0000 0119942 1577005260.20 151.5270 59.9983 32.0000 1.9698 1.9709 414.3987 414.6732 0.0415 -1.0000 -1.0000 0120005 1577005260.30 151.5138 59.9983 32.0000 1.9709 1.9719 414.4230 414.6960 0.0414 -1.0000 -1.0000 0120239 1577005260.40 151.5138 59.9983 32.0000 1.9700 1.9711 414.3792 414.6536 0.0415 -1.0000 -1.0000 0120317 1577005260.50 151.5138 59.9983 32.0000 1.9698 1.9709 414.4768 414.7518 0.0417 -1.0000 -1.0000 0120380 1577005260.60 151.5138 59.9983 32.0000 1.9701 1.9711 414.4376 414.7132 0.0417 -1.0000 -1.0000 0120442 1577005260.70 151.5138 59.9983 32.0000 1.9702 1.9713 414.3806 414.6543 0.0415 -1.0000 -1.0000 0120505 1577005260.80 151.5138 59.9983 32.0000 1.9704 1.9714 414.3940 414.6690 0.0417 -1.0000 -1.0000 0120598 1577005260.90 151.4943 59.9983 32.0000 1.9698 1.9708 414.4531 414.7279 0.0416 -1.0000 -1.0000 0120676 1577005261.00 151.4943 59.9983 32.0000 1.9706 1.9716 414.4168 414.6908 0.0415 -1.0000 -1.0000 0120723 1577005261.10 151.4943 59.9983 32.0000 1.9700 1.9711 414.4348 414.7085 0.0415 -1.0000 -1.0000 0120801 1577005261.20 151.4943 59.9983 32.0000 1.9701 1.9712 414.3828 414.6573 0.0416 -1.0000 -1.0000 0120864 1577005261.30 151.4943 59.9983 32.0000 1.9702 1.9712 414.4100 414.6845 0.0416 -1.0000 -1.0000 0120926 1577005261.40 151.5257 59.9983 32.0000 1.9704 1.9715 414.4393 414.7141 0.0416 -1.0000 -1.0000 0121614 1577005261.50 151.5268 59.9983 32.0000 1.9698 1.9709 414.4704 414.7445 0.0415 -1.0000 -1.0000 0121676 1577005261.60 151.5268 59.9983 32.0000 1.9699 1.9710 414.4413 414.7166 0.0416 -1.0000 -1.0000 0121739 1577005261.70 151.5268 59.9983 32.0000 1.9701 1.9711 414.5083 414.7829 0.0416 -1.0000 -1.0000 0121802 1577005261.80 151.5268 59.9983 32.0000 1.9701 1.9712 414.4793 414.7550 0.0417 -1.0000 -1.0000 0121880 1577005261.90 151.5366 59.9983 32.0000 1.9702 1.9712 414.4802 414.7544 0.0415 -1.0000 -1.0000 0122130 1577005262.00 151.5987 59.9983 32.0000 1.9704 1.9715 414.4250 414.6995 0.0416 -1.0000 -1.0000 0122192 1577005262.10 151.5987 59.9983 32.0000 1.9703 1.9714 414.4789 414.7529 0.0415 -1.0000 -1.0000 0122270 1577005262.20 151.5987 59.9983 32.0000 1.9706 1.9717 414.4699 414.7450 0.0416 -1.0000 -1.0000 0122317 1577005262.30 151.5987 59.9983 32.0000 1.9698 1.9709 414.4073 414.6814 0.0415 -1.0000 -1.0000 0122395 1577005262.40 151.5987 59.9983 32.0000 1.9703 1.9714 414.4435 414.7187 0.0417 -1.0000 -1.0000 0122458 1577005262.50 151.5388 59.9983 32.0000 1.9703 1.9714 414.4618 414.7360 0.0415 -1.0000 -1.0000 0122520 1577005262.60 151.5388 59.9983 32.0000 1.9708 1.9719 414.4577 414.7318 0.0415 -1.0000 -1.0000 0122614 1577005262.70 151.5388 59.9983 32.0000 1.9703 1.9714 414.4232 414.6982 0.0417 -1.0000 -1.0000 0122676 1577005262.80 151.5388 59.9983 32.0000 1.9701 1.9712 414.5759 414.8516 0.0417 -1.0000 -1.0000 0122739 1577005262.90 151.5388 59.9983 32.0000 1.9703 1.9714 414.4683 414.7433 0.0416 -1.0000 -1.0000 0122848 1577005263.00 151.5467 59.9983 32.0000 1.9699 1.9709 414.4248 414.6993 0.0416 -1.0000 -1.0000 0122911 1577005263.10 151.5731 59.9983 32.0000 1.9703 1.9714 414.4903 414.7653 0.0416 -1.0000 -1.0000 0122973 1577005263.20 151.5731 59.9983 32.0000 1.9701 1.9712 414.5446 414.8193 0.0416 -1.0000 -1.0000 0123051 1577005263.30 151.5731 59.9983 32.0000 1.9708 1.9719 414.4811 414.7558 0.0416 -1.0000 -1.0000 0123114 1577005263.40 151.5731 59.9983 32.0000 1.9711 1.9721 414.4566 414.7304 0.0415 -1.0000 -1.0000 0123176 1577005263.50 151.5731 59.9983 32.0000 1.9705 1.9716 414.4907 414.7652 0.0416 -1.0000 -1.0000 0123239 1577005263.60 151.5419 59.9983 32.0000 1.9701 1.9711 414.4627 414.7376 0.0416 -1.0000 -1.0000 0123302 1577005263.70 151.5419 59.9983 32.0000 1.9697 1.9708 414.5012 414.7759 0.0416 -1.0000 -1.0000 0123364 1577005263.80 151.5419 59.9983 32.0000 1.9705 1.9716 414.4659 414.7411 0.0416 -1.0000 -1.0000 0123442 1577005263.90 151.5419 59.9983 32.0000 1.9701 1.9712 414.4774 414.7528 0.0417 -1.0000 -1.0000 0123630 1577005264.00 151.5419 59.9983 32.0000 1.9701 1.9712 414.5125 414.7885 0.0417 -1.0000 -1.0000 0123692 1577005264.10 151.5275 59.9983 32.0000 1.9703 1.9714 414.5196 414.7939 0.0414 -1.0000 -1.0000 0123754 1577005264.20 151.5184 59.9983 32.0000 1.9702 1.9713 414.4503 414.7251 0.0416 -1.0000 -1.0000 0123833 1577005264.30 151.5184 59.9983 32.0000 1.9696 1.9707 414.5341 414.8084 0.0415 -1.0000 -1.0000 0123895 1577005264.40 151.5184 59.9983 32.0000 1.9704 1.9715 414.5521 414.8267 0.0417 -1.0000 -1.0000 0123958 1577005264.50 151.5184 59.9983 32.0000 1.9696 1.9707 414.5093 414.7850 0.0417 -1.0000 -1.0000 0124239 1577005264.60 151.5184 59.9983 32.0000 1.9696 1.9707 414.4399 414.7138 0.0415 -1.0000 -1.0000 0124317 1577005264.70 151.5463 59.9975 32.0000 1.9699 1.9710 414.5011 414.7756 0.0415 -1.0000 -1.0000 0124380 1577005264.80 151.5469 59.9975 32.0000 1.9704 1.9715 414.4645 414.7405 0.0418 -1.0000 -1.0000 0124442 1577005264.90 151.5469 59.9975 32.0000 1.9697 1.9708 414.5385 414.8135 0.0416 -1.0000 -1.0000 0124505 1577005265.00 151.5469 59.9975 32.0000 1.9701 1.9711 414.4637 414.7375 0.0415 -1.0000 -1.0000 0124864 1577005265.10 151.5469 59.9975 32.0000 1.9704 1.9715 414.4962 414.7708 0.0416 -1.0000 -1.0000 0124926 1577005265.20 151.5467 59.9975 32.0000 1.9699 1.9710 414.4660 414.7413 0.0416 -1.0000 -1.0000 0125005 1577005265.30 151.5465 59.9975 32.0000 1.9700 1.9710 414.5110 414.7863 0.0417 -1.0000 -1.0000 0125067 1577005265.40 151.5465 59.9975 32.0000 1.9702 1.9713 414.5221 414.7974 0.0416 -1.0000 -1.0000 0125130 1577005265.50 151.5465 59.9975 32.0000 1.9698 1.9709 414.4560 414.7306 0.0416 -1.0000 -1.0000 0125520 1577005265.60 151.5465 59.9975 32.0000 1.9703 1.9714 414.4437 414.7172 0.0414 -1.0000 -1.0000 0125583 1577005265.70 151.5465 59.9975 32.0000 1.9697 1.9708 414.4453 414.7196 0.0416 -1.0000 -1.0000 0125645 1577005265.80 151.5195 59.9975 32.0000 1.9708 1.9718 414.4182 414.6930 0.0416 -1.0000 -1.0000 0125708 1577005265.90 151.5195 59.9975 32.0000 1.9701 1.9712 414.4512 414.7255 0.0415 -1.0000 -1.0000 0125770 1577005266.00 151.5195 59.9975 32.0000 1.9698 1.9708 414.4557 414.7303 0.0416 -1.0000 -1.0000 0126083 1577005266.10 151.5195 59.9975 32.0000 1.9701 1.9711 414.4877 414.7621 0.0415 -1.0000 -1.0000 0126145 1577005266.20 151.5195 59.9975 32.0000 1.9705 1.9715 414.4842 414.7591 0.0416 -1.0000 -1.0000 0126239 1577005266.30 151.5391 59.9975 32.0000 1.9706 1.9716 414.4492 414.7230 0.0415 -1.0000 -1.0000 0126317 1577005266.40 151.5670 59.9975 32.0000 1.9708 1.9719 414.4516 414.7259 0.0415 -1.0000 -1.0000 0126379 1577005266.50 151.5670 59.9975 32.0000 1.9705 1.9716 414.4772 414.7517 0.0416 -1.0000 -1.0000 0126442 1577005266.60 151.5670 59.9975 32.0000 1.9706 1.9717 414.5056 414.7802 0.0416 -1.0000 -1.0000 0126505 1577005266.70 151.5670 59.9975 32.0000 1.9704 1.9715 414.4310 414.7060 0.0416 -1.0000 -1.0000 0126567 1577005266.80 151.5670 59.9975 32.0000 1.9702 1.9713 414.4210 414.6951 0.0415 -1.0000 -1.0000 0126629 1577005266.90 151.5605 59.9975 32.0000 1.9698 1.9709 414.4524 414.7270 0.0417 -1.0000 -1.0000 0126708 1577005267.00 151.5602 59.9975 32.0000 1.9699 1.9710 414.4209 414.6963 0.0417 -1.0000 -1.0000 0126848 1577005267.10 151.5602 59.9975 32.0000 1.9701 1.9711 414.5296 414.8045 0.0416 -1.0000 -1.0000 0126895 1577005267.20 151.5602 59.9975 32.0000 1.9701 1.9712 414.4730 414.7479 0.0416 -1.0000 -1.0000 0126973 1577005267.30 151.5602 59.9975 32.0000 1.9705 1.9716 414.4832 414.7576 0.0415 -1.0000 -1.0000 0127036 1577005267.40 151.5602 59.9975 32.0000 1.9707 1.9718 414.5609 414.8370 0.0417 -1.0000 -1.0000 0127098 1577005267.50 151.5152 59.9975 32.0000 1.9704 1.9714 414.4322 414.7068 0.0416 -1.0000 -1.0000 0127176 1577005267.60 151.5152 59.9975 32.0000 1.9702 1.9712 414.4599 414.7348 0.0416 -1.0000 -1.0000 0127599 1577005267.70 151.5152 59.9975 32.0000 1.9705 1.9716 414.4804 414.7552 0.0416 -1.0000 -1.0000 0127661 1577005267.80 151.5152 59.9975 32.0000 1.9698 1.9709 414.4370 414.7117 0.0416 -1.0000 -1.0000 0127739 1577005267.90 151.5152 59.9975 32.0000 1.9696 1.9707 414.4433 414.7181 0.0416 -1.0000 -1.0000 0127802 1577005268.00 151.5276 59.9975 32.0000 1.9699 1.9710 414.4128 414.6868 0.0415 -1.0000 -1.0000 0127864 1577005268.10 151.5532 59.9975 32.0000 1.9710 1.9721 414.4515 414.7263 0.0416 -1.0000 -1.0000 0127989 1577005268.20 151.5532 59.9975 32.0000 1.9705 1.9715 414.4754 414.7504 0.0416 -1.0000 -1.0000 0128051 1577005268.30 151.5532 59.9975 32.0000 1.9704 1.9714 414.4986 414.7727 0.0415 -1.0000 -1.0000 0128130 1577005268.40 151.5532 59.9975 32.0000 1.9703 1.9713 414.4550 414.7288 0.0415 -1.0000 -1.0000 0128192 1577005268.50 151.5532 59.9975 32.0000 1.9710 1.9720 414.4887 414.7639 0.0417 -1.0000 -1.0000 0128254 1577005268.60 151.5465 59.9975 32.0000 1.9703 1.9714 414.3506 414.6255 0.0416 -1.0000 -1.0000 0128333 1577005268.70 151.5465 59.9975 32.0000 1.9706 1.9717 414.4197 414.6933 0.0415 -1.0000 -1.0000 0128395 1577005268.80 151.5465 59.9975 32.0000 1.9709 1.9720 414.4352 414.7093 0.0415 -1.0000 -1.0000 0128458 1577005268.90 151.5465 59.9975 32.0000 1.9705 1.9716 414.4756 414.7503 0.0416 -1.0000 -1.0000 0128536 1577005269.00 151.5465 59.9975 32.0000 1.9707 1.9718 414.4531 414.7281 0.0416 -1.0000 -1.0000 0128598 1577005269.10 151.5681 59.9975 32.0000 1.9706 1.9717 414.4135 414.6881 0.0416 -1.0000 -1.0000 0129114 1577005269.20 151.5720 59.9975 32.0000 1.9705 1.9716 414.4315 414.7055 0.0415 -1.0000 -1.0000 0129192 1577005269.30 151.5720 59.9975 32.0000 1.9705 1.9716 414.4451 414.7203 0.0416 -1.0000 -1.0000 0129254 1577005269.40 151.5720 59.9975 32.0000 1.9705 1.9716 414.4359 414.7108 0.0416 -1.0000 -1.0000 0129333 1577005269.50 151.5720 59.9975 32.0000 1.9700 1.9711 414.4205 414.6950 0.0415 -1.0000 -1.0000 0129411 1577005269.60 151.5720 59.9975 32.0000 1.9702 1.9713 414.4107 414.6860 0.0416 -1.0000 -1.0000 0129473 1577005269.70 151.5070 59.9969 32.0000 1.9702 1.9713 414.3556 414.6295 0.0415 -1.0000 -1.0000 0129536 1577005269.80 151.5070 59.9969 32.0000 1.9706 1.9717 414.3984 414.6726 0.0415 -1.0000 -1.0000 0129599 1577005269.90 151.5070 59.9969 32.0000 1.9702 1.9713 414.4538 414.7284 0.0415 -1.0000 -1.0000 0129661 1577005270.00 151.5070 59.9969 32.0000 1.9702 1.9713 414.4310 414.7056 0.0416 -1.0000 -1.0000 0129739 1577005270.10 151.5070 59.9969 32.0000 1.9704 1.9715 414.5014 414.7752 0.0415 -1.0000 -1.0000 0129895 1577005270.20 151.5070 59.9969 32.0000 1.9702 1.9713 414.3638 414.6386 0.0416 -1.0000 -1.0000 0129958 1577005270.30 151.5070 59.9969 32.0000 1.9694 1.9704 414.3714 414.6463 0.0416 -1.0000 -1.0000 0130020 1577005270.40 151.4921 59.9969 32.0000 1.9702 1.9713 414.3486 414.6238 0.0417 -1.0000 -1.0000 0130083 1577005270.50 151.4921 59.9969 32.0000 1.9696 1.9707 414.4602 414.7348 0.0415 -1.0000 -1.0000 0130145 1577005270.60 151.4921 59.9969 32.0000 1.9700 1.9711 414.4033 414.6767 0.0413 -1.0000 -1.0000 0130598 1577005270.70 151.4921 59.9969 32.0000 1.9702 1.9713 414.4435 414.7184 0.0416 -1.0000 -1.0000 0130661 1577005270.80 151.4921 59.9969 32.0000 1.9704 1.9715 414.3683 414.6423 0.0416 -1.0000 -1.0000 0130739 1577005270.90 151.4921 59.9969 32.0000 1.9706 1.9717 414.3890 414.6643 0.0417 -1.0000 -1.0000 0130817 1577005271.00 151.4777 59.9969 32.0000 1.9696 1.9707 414.3771 414.6519 0.0416 -1.0000 -1.0000 0130880 1577005271.10 151.4777 59.9969 32.0000 1.9706 1.9717 414.3897 414.6631 0.0413 -1.0000 -1.0000 0131098 1577005271.20 151.4777 59.9969 32.0000 1.9699 1.9709 414.4129 414.6872 0.0417 -1.0000 -1.0000 0131176 1577005271.30 151.4777 59.9969 32.0000 1.9696 1.9707 414.2919 414.5658 0.0414 -1.0000 -1.0000 0131239 1577005271.40 151.4777 59.9969 32.0000 1.9698 1.9709 414.4033 414.6769 0.0414 -1.0000 -1.0000 0131302 1577005271.50 151.4777 59.9969 32.0000 1.9695 1.9706 414.3440 414.6189 0.0417 -1.0000 -1.0000 0131380 1577005271.60 151.4605 59.9969 32.0000 1.9696 1.9707 414.3880 414.6624 0.0416 -1.0000 -1.0000 0131442 1577005271.70 151.4605 59.9969 32.0000 1.9700 1.9711 414.3575 414.6322 0.0416 -1.0000 -1.0000 0131614 1577005271.80 151.4605 59.9969 32.0000 1.9696 1.9706 414.3353 414.6096 0.0415 -1.0000 -1.0000 0131692 1577005271.90 151.4605 59.9969 32.0000 1.9693 1.9704 414.3132 414.5893 0.0418 -1.0000 -1.0000 0131755 1577005272.00 151.4605 59.9969 32.0000 1.9699 1.9709 414.3727 414.6477 0.0416 -1.0000 -1.0000 0131817 1577005272.10 151.4920 59.9969 32.0000 1.9699 1.9709 414.4171 414.6915 0.0416 -1.0000 -1.0000 0131880 1577005272.20 151.4994 59.9969 32.0000 1.9703 1.9714 414.3608 414.6354 0.0416 -1.0000 -1.0000 0132099 1577005272.30 151.4994 59.9969 32.0000 1.9701 1.9712 414.4017 414.6758 0.0415 -1.0000 -1.0000 0132176 1577005272.40 151.4994 59.9969 32.0000 1.9704 1.9715 414.3712 414.6453 0.0415 -1.0000 -1.0000 0132239 1577005272.50 151.4994 59.9969 32.0000 1.9705 1.9715 414.3938 414.6675 0.0414 -1.0000 -1.0000 0132301 1577005272.60 151.4994 59.9969 32.0000 1.9701 1.9712 414.4395 414.7135 0.0415 -1.0000 -1.0000 0132364 1577005272.70 151.5125 59.9969 32.0000 1.9700 1.9711 414.3718 414.6457 0.0414 -1.0000 -1.0000 0132598 1577005272.80 151.5125 59.9969 32.0000 1.9697 1.9707 414.3419 414.6162 0.0416 -1.0000 -1.0000 0132661 1577005272.90 151.5125 59.9969 32.0000 1.9700 1.9710 414.3483 414.6223 0.0415 -1.0000 -1.0000 0132739 1577005273.00 151.5125 59.9969 32.0000 1.9699 1.9710 414.3455 414.6199 0.0416 -1.0000 -1.0000 0132801 1577005273.10 151.5125 59.9969 32.0000 1.9699 1.9710 414.4355 414.7106 0.0417 -1.0000 -1.0000 0132864 1577005273.20 151.5125 59.9969 32.0000 1.9697 1.9708 414.4248 414.6993 0.0415 -1.0000 -1.0000 0132942 1577005273.30 151.4638 59.9969 32.0000 1.9697 1.9707 414.3804 414.6544 0.0415 -1.0000 -1.0000 0133005 1577005273.40 151.4638 59.9969 32.0000 1.9696 1.9707 414.3444 414.6188 0.0416 -1.0000 -1.0000 0133067 1577005273.50 151.4638 59.9969 32.0000 1.9694 1.9704 414.2972 414.5714 0.0415 -1.0000 -1.0000 0133130 1577005273.60 151.4638 59.9969 32.0000 1.9694 1.9705 414.3866 414.6607 0.0415 -1.0000 -1.0000 0133192 1577005273.70 151.4638 59.9969 32.0000 1.9701 1.9711 414.3366 414.6115 0.0416 -1.0000 -1.0000 0134114 1577005273.80 151.4694 59.9969 32.0000 1.9700 1.9711 414.3831 414.6568 0.0414 -1.0000 -1.0000 0134192 1577005273.90 151.4703 59.9969 32.0000 1.9699 1.9709 414.3475 414.6212 0.0415 -1.0000 -1.0000 0134254 1577005274.00 151.4703 59.9969 32.0000 1.9697 1.9707 414.3501 414.6241 0.0415 -1.0000 -1.0000 0134333 1577005274.10 151.4703 59.9969 32.0000 1.9690 1.9701 414.3713 414.6463 0.0416 -1.0000 -1.0000 0134411 1577005274.20 151.4703 59.9969 32.0000 1.9695 1.9706 414.3601 414.6341 0.0414 -1.0000 -1.0000 0134473 1577005274.30 151.4717 59.9969 32.0000 1.9694 1.9704 414.3411 414.6153 0.0415 -1.0000 -1.0000 0134536 1577005274.40 151.5198 59.9969 32.0000 1.9700 1.9710 414.4916 414.7657 0.0415 -1.0000 -1.0000 0134598 1577005274.50 151.5198 59.9969 32.0000 1.9698 1.9709 414.3604 414.6343 0.0415 -1.0000 -1.0000 0134661 1577005274.60 151.5198 59.9969 32.0000 1.9702 1.9712 414.3201 414.5931 0.0413 -1.0000 -1.0000 0134739 1577005274.70 151.5198 59.9969 32.0000 1.9695 1.9706 414.3837 414.6569 0.0414 -1.0000 -1.0000 0134801 1577005274.80 151.5198 59.9969 32.0000 1.9691 1.9702 414.4237 414.6984 0.0416 -1.0000 -1.0000 0134864 1577005274.90 151.4578 59.9968 32.0000 1.9697 1.9707 414.3905 414.6646 0.0415 -1.0000 -1.0000 0134942 1577005275.00 151.4578 59.9968 32.0000 1.9699 1.9709 414.3891 414.6633 0.0415 -1.0000 -1.0000 0135005 1577005275.10 151.4578 59.9968 32.0000 1.9698 1.9709 414.3581 414.6322 0.0415 -1.0000 -1.0000 0135067 1577005275.20 151.4578 59.9968 32.0000 1.9697 1.9707 414.4306 414.7033 0.0413 -1.0000 -1.0000 0135130 1577005275.30 151.4578 59.9968 32.0000 1.9694 1.9705 414.3968 414.6707 0.0415 -1.0000 -1.0000 0135802 1577005275.40 151.4578 59.9968 32.0000 1.9698 1.9708 414.4534 414.7276 0.0415 -1.0000 -1.0000 0135864 1577005275.50 151.4578 59.9968 32.0000 1.9701 1.9712 414.4079 414.6823 0.0416 -1.0000 -1.0000 0135926 1577005275.60 151.4578 59.9968 32.0000 1.9702 1.9713 414.4195 414.6938 0.0416 -1.0000 -1.0000 0135989 1577005275.70 151.4578 59.9968 32.0000 1.9699 1.9710 414.3884 414.6636 0.0417 -1.0000 -1.0000 0136067 1577005275.80 151.4578 59.9968 32.0000 1.9692 1.9703 414.3874 414.6615 0.0415 -1.0000 -1.0000 0136130 1577005275.90 151.4578 59.9968 32.0000 1.9696 1.9707 414.4310 414.7049 0.0415 -1.0000 -1.0000 0136192 1577005276.00 151.5230 59.9968 32.0000 1.9698 1.9709 414.3649 414.6394 0.0416 -1.0000 -1.0000 0136254 1577005276.10 151.5230 59.9968 32.0000 1.9694 1.9705 414.4596 414.7336 0.0414 -1.0000 -1.0000 0136333 1577005276.20 151.5230 59.9968 32.0000 1.9702 1.9712 414.3687 414.6418 0.0413 -1.0000 -1.0000 0136395 1577005276.30 151.5230 59.9968 32.0000 1.9703 1.9714 414.3413 414.6145 0.0414 -1.0000 -1.0000 0136473 1577005276.40 151.5230 59.9968 32.0000 1.9700 1.9711 414.3927 414.6668 0.0415 -1.0000 -1.0000 0136536 1577005276.50 151.5230 59.9968 32.0000 1.9698 1.9708 414.3845 414.6585 0.0415 -1.0000 -1.0000 0136598 1577005276.60 151.5230 59.9968 32.0000 1.9703 1.9714 414.3968 414.6709 0.0415 -1.0000 -1.0000 0136676 1577005276.70 151.5076 59.9968 32.0000 1.9708 1.9719 414.4674 414.7416 0.0415 -1.0000 -1.0000 0136739 1577005276.80 151.5076 59.9968 32.0000 1.9703 1.9713 414.3505 414.6242 0.0414 -1.0000 -1.0000 0136801 1577005276.90 151.5076 59.9968 32.0000 1.9699 1.9710 414.4087 414.6829 0.0416 -1.0000 -1.0000 0136864 1577005277.00 151.5076 59.9968 32.0000 1.9697 1.9708 414.3836 414.6583 0.0416 -1.0000 -1.0000 0136926 1577005277.10 151.5076 59.9968 32.0000 1.9696 1.9707 414.3532 414.6271 0.0415 -1.0000 -1.0000 0136989 1577005277.20 151.5076 59.9968 32.0000 1.9702 1.9713 414.4058 414.6800 0.0415 -1.0000 -1.0000 0137067 1577005277.30 151.5076 59.9968 32.0000 1.9699 1.9709 414.3456 414.6194 0.0415 -1.0000 -1.0000 0137254 1577005277.40 151.5076 59.9968 32.0000 1.9703 1.9714 414.5062 414.7807 0.0415 -1.0000 -1.0000 0137317 1577005277.50 151.5076 59.9968 32.0000 1.9703 1.9714 414.3828 414.6566 0.0414 -1.0000 -1.0000 0137395 1577005277.60 151.5076 59.9968 32.0000 1.9699 1.9710 414.3618 414.6358 0.0415 -1.0000 -1.0000 0137458 1577005277.70 151.5087 59.9968 32.0000 1.9709 1.9719 414.4432 414.7174 0.0415 -1.0000 -1.0000 0137520 1577005277.80 151.5444 59.9968 32.0000 1.9695 1.9706 414.4504 414.7240 0.0414 -1.0000 -1.0000 0138223 1577005277.90 151.5444 59.9968 32.0000 1.9703 1.9714 414.3692 414.6431 0.0415 -1.0000 -1.0000 0138286 1577005278.00 151.5444 59.9968 32.0000 1.9707 1.9718 414.3541 414.6279 0.0415 -1.0000 -1.0000 0138348 1577005278.10 151.5444 59.9968 32.0000 1.9708 1.9718 414.3523 414.6267 0.0416 -1.0000 -1.0000 0138426 1577005278.20 151.5444 59.9968 32.0000 1.9705 1.9716 414.4141 414.6882 0.0415 -1.0000 -1.0000 0138489 1577005278.30 151.5444 59.9968 32.0000 1.9703 1.9714 414.3956 414.6699 0.0415 -1.0000 -1.0000 0138567 1577005278.40 151.4809 59.9968 32.0000 1.9700 1.9711 414.4221 414.6961 0.0414 -1.0000 -1.0000 0138630 1577005278.50 151.4809 59.9968 32.0000 1.9693 1.9704 414.4155 414.6896 0.0415 -1.0000 -1.0000 0138692 1577005278.60 151.4809 59.9968 32.0000 1.9700 1.9711 414.3936 414.6684 0.0416 -1.0000 -1.0000 0138754 1577005278.70 151.4809 59.9968 32.0000 1.9704 1.9715 414.3965 414.6709 0.0416 -1.0000 -1.0000 0138817 1577005278.80 151.4809 59.9968 32.0000 1.9701 1.9711 414.3863 414.6608 0.0416 -1.0000 -1.0000 0138926 1577005278.90 151.4459 59.9968 32.0000 1.9702 1.9713 414.3423 414.6162 0.0415 -1.0000 -1.0000 0139005 1577005279.00 151.4459 59.9968 32.0000 1.9701 1.9712 414.3510 414.6252 0.0415 -1.0000 -1.0000 0139067 1577005279.10 151.4459 59.9968 32.0000 1.9698 1.9708 414.3469 414.6207 0.0415 -1.0000 -1.0000 0139130 1577005279.20 151.4459 59.9968 32.0000 1.9700 1.9711 414.3759 414.6501 0.0415 -1.0000 -1.0000 0139208 1577005279.30 151.4459 59.9968 32.0000 1.9700 1.9710 414.3981 414.6714 0.0413 -1.0000 -1.0000 0139270 1577005279.40 151.4500 59.9968 32.0000 1.9702 1.9712 414.3907 414.6646 0.0416 -1.0000 -1.0000 0139333 1577005279.50 151.4635 59.9969 32.0000 1.9700 1.9710 414.4234 414.6982 0.0416 -1.0000 -1.0000 0139411 1577005279.60 151.4635 59.9969 32.0000 1.9699 1.9710 414.4260 414.7004 0.0415 -1.0000 -1.0000 0139473 1577005279.70 151.4635 59.9969 32.0000 1.9691 1.9702 414.3367 414.6109 0.0416 -1.0000 -1.0000 0139536 1577005279.80 151.4635 59.9969 32.0000 1.9701 1.9711 414.4275 414.7011 0.0414 -1.0000 -1.0000 0139599 1577005279.90 151.4635 59.9969 32.0000 1.9705 1.9715 414.4321 414.7061 0.0415 -1.0000 -1.0000 0139661 1577005280.00 151.4635 59.9969 32.0000 1.9706 1.9717 414.3987 414.6727 0.0414 -1.0000 -1.0000 0139723 1577005280.10 151.4635 59.9969 32.0000 1.9702 1.9712 414.3490 414.6227 0.0414 -1.0000 -1.0000 0139802 1577005280.20 151.4635 59.9969 32.0000 1.9697 1.9707 414.3729 414.6462 0.0415 -1.0000 -1.0000 0139864 1577005280.30 151.4635 59.9969 32.0000 1.9703 1.9714 414.3681 414.6424 0.0415 -1.0000 -1.0000 0139942 1577005280.40 151.4635 59.9969 32.0000 1.9701 1.9712 414.4198 414.6935 0.0415 -1.0000 -1.0000 0140833 1577005280.50 151.4635 59.9969 32.0000 1.9708 1.9719 414.4511 414.7255 0.0415 -1.0000 -1.0000 0140895 1577005280.60 151.5030 59.9969 32.0000 1.9703 1.9714 414.3881 414.6625 0.0416 -1.0000 -1.0000 0141005 1577005280.70 151.5123 59.9969 32.0000 1.9703 1.9713 414.4267 414.6999 0.0413 -1.0000 -1.0000 0141067 1577005280.80 151.5123 59.9969 32.0000 1.9704 1.9715 414.4573 414.7316 0.0415 -1.0000 -1.0000 0141130 1577005280.90 151.5123 59.9969 32.0000 1.9697 1.9708 414.4259 414.6997 0.0415 -1.0000 -1.0000 0141208 1577005281.00 151.5123 59.9969 32.0000 1.9701 1.9712 414.3866 414.6601 0.0414 -1.0000 -1.0000 0141270 1577005281.10 151.5123 59.9969 32.0000 1.9695 1.9705 414.4590 414.7326 0.0414 -1.0000 -1.0000 0141333 1577005281.20 151.4952 59.9969 32.0000 1.9699 1.9710 414.4109 414.6845 0.0414 -1.0000 -1.0000 0141411 1577005281.30 151.4952 59.9969 32.0000 1.9696 1.9707 414.3770 414.6510 0.0415 -1.0000 -1.0000 0141473 1577005281.40 151.4952 59.9969 32.0000 1.9702 1.9713 414.3968 414.6709 0.0415 -1.0000 -1.0000 0141536 1577005281.50 151.4952 59.9969 32.0000 1.9703 1.9713 414.3595 414.6329 0.0414 -1.0000 -1.0000 0141599 1577005281.60 151.4952 59.9969 32.0000 1.9697 1.9708 414.3503 414.6240 0.0415 -1.0000 -1.0000 0141661 1577005281.70 151.5009 59.9969 32.0000 1.9695 1.9705 414.4553 414.7291 0.0416 -1.0000 -1.0000 0141723 1577005281.80 151.5066 59.9969 32.0000 1.9703 1.9714 414.3817 414.6563 0.0415 -1.0000 -1.0000 0141802 1577005281.90 151.5066 59.9969 32.0000 1.9701 1.9712 414.3915 414.6647 0.0414 -1.0000 -1.0000 0141864 1577005282.00 151.5066 59.9969 32.0000 1.9698 1.9708 414.3686 414.6427 0.0415 -1.0000 -1.0000 0141926 1577005282.10 151.5066 59.9969 32.0000 1.9710 1.9721 414.4200 414.6941 0.0416 -1.0000 -1.0000 0142005 1577005282.20 151.5066 59.9969 32.0000 1.9706 1.9716 414.4676 414.7428 0.0416 -1.0000 -1.0000 0142067 1577005282.30 151.5066 59.9969 32.0000 1.9697 1.9708 414.3426 414.6172 0.0416 -1.0000 -1.0000 0142130 1577005282.40 151.5066 59.9969 32.0000 1.9697 1.9708 414.3615 414.6364 0.0416 -1.0000 -1.0000 0142192 1577005282.50 151.5066 59.9969 32.0000 1.9700 1.9711 414.3228 414.5964 0.0415 -1.0000 -1.0000 0142254 1577005282.60 151.5066 59.9969 32.0000 1.9703 1.9714 414.3454 414.6194 0.0415 -1.0000 -1.0000 0142333 1577005282.70 151.5066 59.9969 32.0000 1.9705 1.9715 414.4244 414.6983 0.0415 -1.0000 -1.0000 0142395 1577005282.80 151.5405 59.9969 32.0000 1.9706 1.9717 414.4615 414.7351 0.0414 -1.0000 -1.0000 0142458 1577005282.90 151.5484 59.9969 32.0000 1.9703 1.9713 414.4264 414.7003 0.0415 -1.0000 -1.0000 0142536 1577005283.00 151.5484 59.9969 32.0000 1.9702 1.9712 414.4687 414.7427 0.0414 -1.0000 -1.0000 0143114 1577005283.10 151.5484 59.9969 32.0000 1.9705 1.9716 414.4123 414.6868 0.0416 -1.0000 -1.0000 0143176 1577005283.20 151.5484 59.9969 32.0000 1.9702 1.9713 414.3655 414.6405 0.0415 -1.0000 -1.0000 0143239 1577005283.30 151.5484 59.9969 32.0000 1.9703 1.9714 414.3804 414.6536 0.0414 -1.0000 -1.0000 0143302 1577005283.40 151.5476 59.9969 32.0000 1.9699 1.9710 414.4497 414.7234 0.0414 -1.0000 -1.0000 0143380 1577005283.50 151.5467 59.9969 32.0000 1.9698 1.9709 414.4861 414.7602 0.0415 -1.0000 -1.0000 0143442 1577005283.60 151.5467 59.9969 32.0000 1.9700 1.9711 414.3750 414.6497 0.0417 -1.0000 -1.0000 0143504 1577005283.70 151.5467 59.9969 32.0000 1.9705 1.9716 414.4695 414.7441 0.0415 -1.0000 -1.0000 0143567 1577005283.80 151.5467 59.9969 32.0000 1.9705 1.9716 414.4227 414.6960 0.0414 -1.0000 -1.0000 0143645 1577005283.90 151.5467 59.9969 32.0000 1.9707 1.9718 414.3804 414.6541 0.0415 -1.0000 -1.0000 0143708 1577005284.00 151.5322 59.9969 32.0000 1.9704 1.9715 414.3724 414.6465 0.0415 -1.0000 -1.0000 0143833 1577005284.10 151.5322 59.9969 32.0000 1.9702 1.9713 414.3640 414.6377 0.0414 -1.0000 -1.0000 0143911 1577005284.20 151.5322 59.9969 32.0000 1.9706 1.9717 414.3779 414.6514 0.0415 -1.0000 -1.0000 0143973 1577005284.30 151.5322 59.9969 32.0000 1.9700 1.9710 414.4500 414.7240 0.0415 -1.0000 -1.0000 0144036 1577005284.40 151.5322 59.9969 32.0000 1.9706 1.9717 414.4098 414.6829 0.0414 -1.0000 -1.0000 0144099 1577005284.50 151.5464 59.9969 32.0000 1.9700 1.9710 414.3723 414.6468 0.0416 -1.0000 -1.0000 0144161 1577005284.60 151.5476 59.9969 32.0000 1.9698 1.9709 414.4263 414.6989 0.0413 -1.0000 -1.0000 0144239 1577005284.70 151.5476 59.9969 32.0000 1.9702 1.9713 414.4296 414.7032 0.0414 -1.0000 -1.0000 0144301 1577005284.80 151.5476 59.9969 32.0000 1.9698 1.9709 414.3493 414.6223 0.0414 -1.0000 -1.0000 0144364 1577005284.90 151.5476 59.9969 32.0000 1.9700 1.9711 414.3809 414.6550 0.0415 -1.0000 -1.0000 0144442 1577005285.00 151.5476 59.9969 32.0000 1.9699 1.9709 414.4042 414.6777 0.0415 -1.0000 -1.0000 0144505 1577005285.10 151.5066 59.9971 32.0000 1.9702 1.9712 414.3349 414.6091 0.0415 -1.0000 -1.0000 0144739 1577005285.20 151.5066 59.9971 32.0000 1.9703 1.9714 414.3164 414.5898 0.0414 -1.0000 -1.0000 0144801 1577005285.30 151.5066 59.9971 32.0000 1.9703 1.9713 414.4875 414.7613 0.0414 -1.0000 -1.0000 0144864 1577005285.40 151.5066 59.9971 32.0000 1.9700 1.9711 414.3232 414.5970 0.0415 -1.0000 -1.0000 0144926 1577005285.50 151.5066 59.9971 32.0000 1.9698 1.9709 414.4205 414.6942 0.0414 -1.0000 -1.0000 0145005 1577005285.60 151.5191 59.9971 32.0000 1.9702 1.9713 414.3580 414.6310 0.0414 -1.0000 -1.0000 0145380 1577005285.70 151.5191 59.9971 32.0000 1.9697 1.9708 414.4082 414.6824 0.0415 -1.0000 -1.0000 0145442 1577005285.80 151.5191 59.9971 32.0000 1.9703 1.9714 414.4109 414.6833 0.0412 -1.0000 -1.0000 0145536 1577005285.90 151.5191 59.9971 32.0000 1.9703 1.9713 414.3837 414.6578 0.0415 -1.0000 -1.0000 0145599 1577005286.00 151.5191 59.9971 32.0000 1.9696 1.9706 414.3535 414.6275 0.0415 -1.0000 -1.0000 0145661 1577005286.10 151.5191 59.9971 32.0000 1.9698 1.9708 414.3740 414.6485 0.0416 -1.0000 -1.0000 0145739 1577005286.20 151.5221 59.9971 32.0000 1.9702 1.9713 414.3831 414.6576 0.0415 -1.0000 -1.0000 0145802 1577005286.30 151.5397 59.9971 32.0000 1.9693 1.9704 414.3678 414.6409 0.0413 -1.0000 -1.0000 0145864 1577005286.40 151.5397 59.9971 32.0000 1.9702 1.9713 414.4021 414.6747 0.0414 -1.0000 -1.0000 0145926 1577005286.50 151.5397 59.9971 32.0000 1.9702 1.9712 414.3955 414.6684 0.0414 -1.0000 -1.0000 0146005 1577005286.60 151.5397 59.9971 32.0000 1.9708 1.9719 414.3450 414.6196 0.0415 -1.0000 -1.0000 0146239 1577005286.70 151.5397 59.9971 32.0000 1.9700 1.9711 414.4180 414.6918 0.0414 -1.0000 -1.0000 0146301 1577005286.80 151.5314 59.9971 32.0000 1.9699 1.9710 414.3740 414.6484 0.0415 -1.0000 -1.0000 0146364 1577005286.90 151.5314 59.9971 32.0000 1.9700 1.9711 414.3170 414.5911 0.0415 -1.0000 -1.0000 0146426 1577005287.00 151.5314 59.9971 32.0000 1.9698 1.9709 414.3748 414.6493 0.0416 -1.0000 -1.0000 0146489 1577005287.10 151.5314 59.9971 32.0000 1.9704 1.9714 414.3813 414.6553 0.0414 -1.0000 -1.0000 0146723 1577005287.20 151.5314 59.9971 32.0000 1.9706 1.9717 414.4219 414.6953 0.0414 -1.0000 -1.0000 0146801 1577005287.30 151.5209 59.9971 32.0000 1.9696 1.9706 414.3673 414.6404 0.0413 -1.0000 -1.0000 0146864 1577005287.40 151.5128 59.9971 32.0000 1.9704 1.9715 414.3888 414.6615 0.0413 -1.0000 -1.0000 0146926 1577005287.50 151.5128 59.9971 32.0000 1.9709 1.9720 414.3731 414.6461 0.0413 -1.0000 -1.0000 0147005 1577005287.60 151.5128 59.9971 32.0000 1.9698 1.9709 414.3121 414.5852 0.0414 -1.0000 -1.0000 0147130 1577005287.70 151.5128 59.9971 32.0000 1.9696 1.9706 414.3793 414.6524 0.0414 -1.0000 -1.0000 0147192 1577005287.80 151.5128 59.9971 32.0000 1.9706 1.9716 414.4078 414.6815 0.0415 -1.0000 -1.0000 0147255 1577005287.90 151.5175 59.9971 32.0000 1.9708 1.9718 414.3803 414.6535 0.0414 -1.0000 -1.0000 0147333 1577005288.00 151.5175 59.9971 32.0000 1.9698 1.9708 414.3303 414.6042 0.0415 -1.0000 -1.0000 0147395 1577005288.10 151.5175 59.9971 32.0000 1.9699 1.9710 414.3246 414.5979 0.0414 -1.0000 -1.0000 0147864 1577005288.20 151.5175 59.9971 32.0000 1.9705 1.9715 414.3936 414.6672 0.0414 -1.0000 -1.0000 0147926 1577005288.30 151.5175 59.9971 32.0000 1.9702 1.9712 414.3280 414.6017 0.0414 -1.0000 -1.0000 0148005 1577005288.40 151.4799 59.9971 32.0000 1.9703 1.9714 414.4248 414.6979 0.0413 -1.0000 -1.0000 0148067 1577005288.50 151.4780 59.9971 32.0000 1.9705 1.9715 414.4150 414.6884 0.0414 -1.0000 -1.0000 0148130 1577005288.60 151.4780 59.9971 32.0000 1.9703 1.9713 414.3892 414.6629 0.0414 -1.0000 -1.0000 0148192 1577005288.70 151.4780 59.9971 32.0000 1.9698 1.9709 414.3743 414.6481 0.0415 -1.0000 -1.0000 0149036 1577005288.80 151.4780 59.9971 32.0000 1.9690 1.9700 414.3418 414.6159 0.0415 -1.0000 -1.0000 0149114 1577005288.90 151.4766 59.9971 32.0000 1.9696 1.9706 414.3277 414.6013 0.0415 -1.0000 -1.0000 0149192 1577005289.00 151.4680 59.9971 32.0000 1.9698 1.9709 414.3373 414.6114 0.0415 -1.0000 -1.0000 0149239 1577005289.10 151.4680 59.9971 32.0000 1.9698 1.9709 414.4209 414.6949 0.0415 -1.0000 -1.0000 0149302 1577005289.20 151.4680 59.9971 32.0000 1.9699 1.9710 414.3275 414.6011 0.0414 -1.0000 -1.0000 0149380 1577005289.30 151.4680 59.9971 32.0000 1.9697 1.9708 414.3516 414.6254 0.0415 -1.0000 -1.0000 0149442 1577005289.40 151.4680 59.9971 32.0000 1.9697 1.9707 414.4438 414.7176 0.0414 -1.0000 -1.0000 0149504 1577005289.50 151.5399 59.9971 32.0000 1.9699 1.9709 414.3729 414.6465 0.0415 -1.0000 -1.0000 0149583 1577005289.60 151.5399 59.9971 32.0000 1.9706 1.9717 414.4295 414.7032 0.0413 -1.0000 -1.0000 0149645 1577005289.70 151.5399 59.9971 32.0000 1.9703 1.9714 414.3570 414.6302 0.0414 -1.0000 -1.0000 0149708 1577005289.80 151.5399 59.9971 32.0000 1.9703 1.9714 414.4407 414.7144 0.0414 -1.0000 -1.0000 0149786 1577005289.90 151.5399 59.9971 32.0000 1.9703 1.9714 414.4338 414.7079 0.0416 -1.0000 -1.0000 0149848 1577005290.00 151.5501 59.9972 32.0000 1.9701 1.9712 414.3436 414.6183 0.0416 -1.0000 -1.0000 0149911 1577005290.10 151.5588 59.9973 32.0000 1.9705 1.9716 414.3819 414.6559 0.0415 -1.0000 -1.0000 0149989 1577005290.20 151.5588 59.9973 32.0000 1.9705 1.9715 414.4135 414.6868 0.0413 -1.0000 -1.0000 0150051 1577005290.30 151.5588 59.9973 32.0000 1.9701 1.9712 414.3847 414.6585 0.0415 -1.0000 -1.0000 0150130 1577005290.40 151.5588 59.9973 32.0000 1.9705 1.9716 414.4319 414.7058 0.0415 -1.0000 -1.0000 0150192 1577005290.50 151.5588 59.9973 32.0000 1.9708 1.9719 414.4378 414.7117 0.0414 -1.0000 -1.0000 0150255 1577005290.60 151.5588 59.9973 32.0000 1.9710 1.9720 414.4648 414.7388 0.0415 -1.0000 -1.0000 0150317 1577005290.70 151.5272 59.9973 32.0000 1.9700 1.9711 414.4687 414.7423 0.0414 -1.0000 -1.0000 0150614 1577005290.80 151.5272 59.9973 32.0000 1.9699 1.9710 414.4377 414.7117 0.0415 -1.0000 -1.0000 0150661 1577005290.90 151.5272 59.9973 32.0000 1.9700 1.9710 414.4373 414.7107 0.0414 -1.0000 -1.0000 0150739 1577005291.00 151.5272 59.9973 32.0000 1.9700 1.9711 414.3903 414.6637 0.0414 -1.0000 -1.0000 0150801 1577005291.10 151.5272 59.9973 32.0000 1.9709 1.9720 414.4357 414.7097 0.0415 -1.0000 -1.0000 0150864 1577005291.20 151.5474 59.9973 32.0000 1.9702 1.9712 414.4662 414.7393 0.0414 -1.0000 -1.0000 0151176 1577005291.30 151.5477 59.9973 32.0000 1.9702 1.9713 414.4245 414.6982 0.0414 -1.0000 -1.0000 0151239 1577005291.40 151.5477 59.9973 32.0000 1.9705 1.9716 414.3909 414.6644 0.0414 -1.0000 -1.0000 0151302 1577005291.50 151.5477 59.9973 32.0000 1.9702 1.9713 414.4116 414.6858 0.0415 -1.0000 -1.0000 0151364 1577005291.60 151.5477 59.9973 32.0000 1.9703 1.9714 414.4017 414.6753 0.0415 -1.0000 -1.0000 0151442 1577005291.70 151.5477 59.9973 32.0000 1.9703 1.9714 414.4261 414.7001 0.0414 -1.0000 -1.0000 0151505 1577005291.80 151.5491 59.9973 32.0000 1.9704 1.9715 414.4070 414.6812 0.0415 -1.0000 -1.0000 0151567 1577005291.90 151.5491 59.9973 32.0000 1.9709 1.9720 414.4214 414.6952 0.0414 -1.0000 -1.0000 0151630 1577005292.00 151.5491 59.9973 32.0000 1.9699 1.9710 414.4434 414.7167 0.0414 -1.0000 -1.0000 0151692 1577005292.10 151.5491 59.9973 32.0000 1.9706 1.9716 414.4026 414.6755 0.0413 -1.0000 -1.0000 0151770 1577005292.20 151.5491 59.9973 32.0000 1.9712 1.9723 414.4785 414.7521 0.0415 -1.0000 -1.0000 0151833 1577005292.30 151.5268 59.9973 32.0000 1.9705 1.9716 414.4534 414.7279 0.0416 -1.0000 -1.0000 0151911 1577005292.40 151.5268 59.9973 32.0000 1.9700 1.9711 414.3646 414.6380 0.0414 -1.0000 -1.0000 0151973 1577005292.50 151.5268 59.9973 32.0000 1.9697 1.9708 414.4350 414.7093 0.0415 -1.0000 -1.0000 0152036 1577005292.60 151.5268 59.9973 32.0000 1.9699 1.9710 414.3494 414.6233 0.0415 -1.0000 -1.0000 0152099 1577005292.70 151.5268 59.9973 32.0000 1.9708 1.9719 414.4201 414.6939 0.0414 -1.0000 -1.0000 0152161 1577005292.80 151.5268 59.9973 32.0000 1.9700 1.9711 414.4281 414.7012 0.0414 -1.0000 -1.0000 0152489 1577005292.90 151.5172 59.9973 32.0000 1.9703 1.9713 414.4612 414.7340 0.0413 -1.0000 -1.0000 0152567 1577005293.00 151.5172 59.9973 32.0000 1.9698 1.9709 414.3726 414.6464 0.0415 -1.0000 -1.0000 0152630 1577005293.10 151.5172 59.9973 32.0000 1.9705 1.9716 414.4307 414.7044 0.0414 -1.0000 -1.0000 0152692 1577005293.20 151.5172 59.9973 32.0000 1.9703 1.9714 414.4160 414.6893 0.0414 -1.0000 -1.0000 0152770 1577005293.30 151.5172 59.9973 32.0000 1.9703 1.9714 414.4831 414.7563 0.0414 -1.0000 -1.0000 0152864 1577005293.40 151.5700 59.9973 32.0000 1.9695 1.9706 414.4201 414.6933 0.0414 -1.0000 -1.0000 0152926 1577005293.50 151.5712 59.9973 32.0000 1.9697 1.9708 414.4462 414.7193 0.0414 -1.0000 -1.0000 0152989 1577005293.60 151.5712 59.9973 32.0000 1.9702 1.9713 414.4411 414.7147 0.0414 -1.0000 -1.0000 0153051 1577005293.70 151.5712 59.9973 32.0000 1.9706 1.9716 414.3909 414.6637 0.0413 -1.0000 -1.0000 0153114 1577005293.80 151.5712 59.9973 32.0000 1.9704 1.9715 414.4511 414.7239 0.0413 -1.0000 -1.0000 0153380 1577005293.90 151.5647 59.9973 32.0000 1.9700 1.9711 414.4381 414.7115 0.0414 -1.0000 -1.0000 0153442 1577005294.00 151.5364 59.9973 32.0000 1.9701 1.9712 414.3946 414.6687 0.0415 -1.0000 -1.0000 0153505 1577005294.10 151.5364 59.9973 32.0000 1.9702 1.9712 414.3549 414.6291 0.0415 -1.0000 -1.0000 0153583 1577005294.20 151.5364 59.9973 32.0000 1.9699 1.9709 414.3714 414.6450 0.0414 -1.0000 -1.0000 0153645 1577005294.30 151.5364 59.9973 32.0000 1.9702 1.9713 414.3615 414.6353 0.0415 -1.0000 -1.0000 0153880 1577005294.40 151.5364 59.9973 32.0000 1.9704 1.9715 414.4829 414.7577 0.0416 -1.0000 -1.0000 0153942 1577005294.50 151.5333 59.9973 32.0000 1.9708 1.9719 414.4405 414.7141 0.0413 -1.0000 -1.0000 0154005 1577005294.60 151.5333 59.9973 32.0000 1.9698 1.9709 414.4406 414.7137 0.0414 -1.0000 -1.0000 0154083 1577005294.70 151.5333 59.9973 32.0000 1.9703 1.9714 414.3663 414.6393 0.0413 -1.0000 -1.0000 0154145 1577005294.80 151.5333 59.9973 32.0000 1.9707 1.9718 414.4056 414.6794 0.0415 -1.0000 -1.0000 0154630 1577005294.90 151.5333 59.9973 32.0000 1.9701 1.9712 414.4434 414.7166 0.0413 -1.0000 -1.0000 0154692 1577005295.00 151.5286 59.9974 32.0000 1.9700 1.9711 414.4050 414.6793 0.0415 -1.0000 -1.0000 0154754 1577005295.10 151.4896 59.9979 32.0000 1.9695 1.9706 414.4113 414.6849 0.0414 -1.0000 -1.0000 0154817 1577005295.20 151.4896 59.9979 32.0000 1.9698 1.9709 414.4158 414.6885 0.0413 -1.0000 -1.0000 0154895 1577005295.30 151.4896 59.9979 32.0000 1.9700 1.9711 414.4231 414.6971 0.0415 -1.0000 -1.0000 0155145 1577005295.40 151.4896 59.9979 32.0000 1.9699 1.9710 414.3418 414.6151 0.0414 -1.0000 -1.0000 0155208 1577005295.50 151.4896 59.9979 32.0000 1.9700 1.9711 414.3944 414.6675 0.0414 -1.0000 -1.0000 0155286 1577005295.60 151.5209 59.9979 32.0000 1.9699 1.9710 414.3801 414.6541 0.0414 -1.0000 -1.0000 0155348 1577005295.70 151.5209 59.9979 32.0000 1.9707 1.9718 414.3952 414.6686 0.0414 -1.0000 -1.0000 0155411 1577005295.80 151.5209 59.9979 32.0000 1.9709 1.9720 414.3490 414.6233 0.0416 -1.0000 -1.0000 0155645 1577005295.90 151.5209 59.9979 32.0000 1.9705 1.9716 414.4276 414.7015 0.0415 -1.0000 -1.0000 0155708 1577005296.00 151.5209 59.9979 32.0000 1.9706 1.9717 414.3928 414.6666 0.0414 -1.0000 -1.0000 0155770 1577005296.10 151.5063 59.9979 32.0000 1.9698 1.9708 414.3728 414.6456 0.0413 -1.0000 -1.0000 0155848 1577005296.20 151.4724 59.9979 32.0000 1.9695 1.9705 414.3357 414.6096 0.0415 -1.0000 -1.0000 0155911 1577005296.30 151.4724 59.9979 32.0000 1.9699 1.9709 414.3458 414.6193 0.0414 -1.0000 -1.0000 0156005 1577005296.40 151.4724 59.9979 32.0000 1.9701 1.9711 414.3261 414.6000 0.0415 -1.0000 -1.0000 0156130 1577005296.50 151.4724 59.9979 32.0000 1.9698 1.9708 414.3830 414.6557 0.0413 -1.0000 -1.0000 0156192 1577005296.60 151.4724 59.9979 32.0000 1.9705 1.9716 414.3881 414.6618 0.0415 -1.0000 -1.0000 0156270 1577005296.70 151.5049 59.9979 32.0000 1.9696 1.9706 414.3820 414.6554 0.0414 -1.0000 -1.0000 0156333 1577005296.80 151.5049 59.9979 32.0000 1.9700 1.9711 414.4387 414.7124 0.0414 -1.0000 -1.0000 0156395 1577005296.90 151.5049 59.9979 32.0000 1.9702 1.9713 414.3942 414.6671 0.0413 -1.0000 -1.0000 0156645 1577005297.00 151.5049 59.9979 32.0000 1.9697 1.9707 414.3233 414.5964 0.0414 -1.0000 -1.0000 0156708 1577005297.10 151.5049 59.9979 32.0000 1.9705 1.9716 414.3974 414.6707 0.0414 -1.0000 -1.0000 0156770 1577005297.20 151.5063 59.9979 32.0000 1.9700 1.9711 414.3912 414.6647 0.0415 -1.0000 -1.0000 0156848 1577005297.30 151.5410 59.9979 32.0000 1.9701 1.9712 414.4377 414.7112 0.0414 -1.0000 -1.0000 0156911 1577005297.40 151.5410 59.9979 32.0000 1.9698 1.9709 414.4330 414.7068 0.0415 -1.0000 -1.0000 0157130 1577005297.50 151.5410 59.9979 32.0000 1.9701 1.9712 414.3509 414.6250 0.0415 -1.0000 -1.0000 0157208 1577005297.60 151.5410 59.9979 32.0000 1.9705 1.9716 414.4632 414.7376 0.0415 -1.0000 -1.0000 0157270 1577005297.70 151.5410 59.9979 32.0000 1.9703 1.9714 414.3890 414.6642 0.0417 -1.0000 -1.0000 0157333 1577005297.80 151.5040 59.9979 32.0000 1.9694 1.9705 414.3307 414.6053 0.0415 -1.0000 -1.0000 0157411 1577005297.90 151.5040 59.9979 32.0000 1.9694 1.9704 414.3077 414.5813 0.0414 -1.0000 -1.0000 0158099 1577005298.00 151.5040 59.9979 32.0000 1.9701 1.9712 414.3899 414.6621 0.0413 -1.0000 -1.0000 0158161 1577005298.10 151.5040 59.9979 32.0000 1.9708 1.9719 414.4097 414.6838 0.0416 -1.0000 -1.0000 0158255 1577005298.20 151.5040 59.9979 32.0000 1.9697 1.9708 414.3871 414.6609 0.0414 -1.0000 -1.0000 0158317 1577005298.30 151.5249 59.9979 32.0000 1.9701 1.9712 414.4132 414.6873 0.0415 -1.0000 -1.0000 0158380 1577005298.40 151.5313 59.9979 32.0000 1.9702 1.9713 414.4117 414.6848 0.0413 -1.0000 -1.0000 0158442 1577005298.50 151.5313 59.9979 32.0000 1.9704 1.9715 414.4103 414.6841 0.0415 -1.0000 -1.0000 0158505 1577005298.60 151.5313 59.9979 32.0000 1.9706 1.9717 414.3204 414.5941 0.0414 -1.0000 -1.0000 0158583 1577005298.70 151.5313 59.9979 32.0000 1.9700 1.9710 414.3411 414.6147 0.0414 -1.0000 -1.0000 0158645 1577005298.80 151.5313 59.9979 32.0000 1.9705 1.9716 414.3294 414.6041 0.0417 -1.0000 -1.0000 0158708 1577005298.90 151.4173 59.9979 32.0000 1.9698 1.9708 414.3411 414.6146 0.0414 -1.0000 -1.0000 0158895 1577005299.00 151.4173 59.9979 32.0000 1.9701 1.9712 414.3415 414.6147 0.0415 -1.0000 -1.0000 0158958 1577005299.10 151.4173 59.9979 32.0000 1.9695 1.9705 414.3601 414.6332 0.0413 -1.0000 -1.0000 0159020 1577005299.20 151.4173 59.9979 32.0000 1.9689 1.9699 414.2923 414.5655 0.0414 -1.0000 -1.0000 0159098 1577005299.30 151.4173 59.9979 32.0000 1.9700 1.9711 414.3186 414.5924 0.0415 -1.0000 -1.0000 0159161 1577005299.40 151.4739 59.9979 32.0000 1.9699 1.9710 414.3814 414.6552 0.0415 -1.0000 -1.0000 0159348 1577005299.50 151.4739 59.9979 32.0000 1.9690 1.9701 414.3366 414.6108 0.0415 -1.0000 -1.0000 0159411 1577005299.60 151.4739 59.9979 32.0000 1.9694 1.9705 414.3430 414.6172 0.0415 -1.0000 -1.0000 0159473 1577005299.70 151.4739 59.9979 32.0000 1.9696 1.9707 414.3011 414.5749 0.0415 -1.0000 -1.0000 0159536 1577005299.80 151.4739 59.9979 32.0000 1.9696 1.9706 414.3241 414.5980 0.0414 -1.0000 -1.0000 0159614 1577005299.90 151.4738 59.9979 32.0000 1.9686 1.9697 414.3467 414.6195 0.0413 -1.0000 -1.0000 0159676 1577005300.00 151.4725 59.9975 32.0000 1.9688 1.9699 414.2863 414.5589 0.0413 -1.0000 -1.0000 0200005 1577005300.10 151.4725 59.9975 32.0000 1.9697 1.9707 414.3303 414.6035 0.0415 -1.0000 -1.0000 0200083 1577005300.20 151.4725 59.9975 32.0000 1.9692 1.9703 414.3493 414.6235 0.0415 -1.0000 -1.0000 0200145 1577005300.30 151.4725 59.9975 32.0000 1.9696 1.9706 414.3173 414.5914 0.0415 -1.0000 -1.0000 0200223 1577005300.40 151.4725 59.9975 32.0000 1.9695 1.9706 414.3477 414.6218 0.0415 -1.0000 -1.0000 0200286 1577005300.50 151.4203 59.9975 32.0000 1.9699 1.9710 414.3576 414.6306 0.0413 -1.0000 -1.0000 0200520 1577005300.60 151.4203 59.9975 32.0000 1.9694 1.9705 414.3819 414.6555 0.0415 -1.0000 -1.0000 0200598 1577005300.70 151.4203 59.9975 32.0000 1.9699 1.9710 414.3144 414.5882 0.0415 -1.0000 -1.0000 0200661 1577005300.80 151.4203 59.9975 32.0000 1.9697 1.9708 414.2911 414.5651 0.0415 -1.0000 -1.0000 0200723 1577005300.90 151.4203 59.9975 32.0000 1.9694 1.9705 414.3973 414.6721 0.0416 -1.0000 -1.0000 0200786 1577005301.00 151.4286 59.9975 32.0000 1.9695 1.9706 414.4248 414.6995 0.0415 -1.0000 -1.0000 0200864 1577005301.10 151.4476 59.9975 32.0000 1.9696 1.9706 414.3827 414.6559 0.0413 -1.0000 -1.0000 0200926 1577005301.20 151.4476 59.9975 32.0000 1.9697 1.9708 414.3828 414.6556 0.0413 -1.0000 -1.0000 0201004 1577005301.30 151.4476 59.9975 32.0000 1.9695 1.9706 414.3372 414.6105 0.0414 -1.0000 -1.0000 0201067 1577005301.40 151.4476 59.9975 32.0000 1.9695 1.9706 414.3402 414.6138 0.0414 -1.0000 -1.0000 0201145 1577005301.50 151.4476 59.9975 32.0000 1.9696 1.9707 414.2338 414.5084 0.0416 -1.0000 -1.0000 0201223 1577005301.60 151.4787 59.9975 32.0000 1.9699 1.9710 414.3491 414.6226 0.0414 -1.0000 -1.0000 0201286 1577005301.70 151.4787 59.9975 32.0000 1.9698 1.9709 414.2918 414.5654 0.0415 -1.0000 -1.0000 0201348 1577005301.80 151.4787 59.9975 32.0000 1.9704 1.9714 414.3223 414.5959 0.0415 -1.0000 -1.0000 0201411 1577005301.90 151.4787 59.9975 32.0000 1.9696 1.9707 414.3225 414.5967 0.0415 -1.0000 -1.0000 0201473 1577005302.00 151.4787 59.9975 32.0000 1.9695 1.9705 414.2998 414.5736 0.0415 -1.0000 -1.0000 0201864 1577005302.10 151.4790 59.9975 32.0000 1.9696 1.9706 414.3579 414.6310 0.0414 -1.0000 -1.0000 0201942 1577005302.20 151.4790 59.9975 32.0000 1.9697 1.9708 414.3345 414.6083 0.0414 -1.0000 -1.0000 0202004 1577005302.30 151.4790 59.9975 32.0000 1.9697 1.9708 414.3662 414.6396 0.0414 -1.0000 -1.0000 0202083 1577005302.40 151.4790 59.9975 32.0000 1.9695 1.9706 414.2280 414.5019 0.0415 -1.0000 -1.0000 0202145 1577005302.50 151.4790 59.9975 32.0000 1.9707 1.9718 414.3504 414.6240 0.0414 -1.0000 -1.0000 0202380 1577005302.60 151.4790 59.9975 32.0000 1.9692 1.9703 414.3696 414.6443 0.0417 -1.0000 -1.0000 0202442 1577005302.70 151.4801 59.9975 32.0000 1.9690 1.9700 414.3073 414.5792 0.0413 -1.0000 -1.0000 0202505 1577005302.80 151.4801 59.9975 32.0000 1.9698 1.9708 414.3385 414.6119 0.0414 -1.0000 -1.0000 0202567 1577005302.90 151.4801 59.9975 32.0000 1.9697 1.9708 414.3773 414.6496 0.0412 -1.0000 -1.0000 0202645 1577005303.00 151.4801 59.9975 32.0000 1.9697 1.9707 414.3263 414.6004 0.0415 -1.0000 -1.0000 0202880 1577005303.10 151.4801 59.9975 32.0000 1.9696 1.9707 414.3360 414.6099 0.0414 -1.0000 -1.0000 0202942 1577005303.20 151.4661 59.9975 32.0000 1.9695 1.9706 414.3841 414.6574 0.0414 -1.0000 -1.0000 0203020 1577005303.30 151.4661 59.9975 32.0000 1.9699 1.9710 414.4216 414.6955 0.0415 -1.0000 -1.0000 0203083 1577005303.40 151.4661 59.9975 32.0000 1.9699 1.9710 414.3935 414.6679 0.0416 -1.0000 -1.0000 0203145 1577005303.50 151.4661 59.9975 32.0000 1.9699 1.9710 414.3719 414.6453 0.0414 -1.0000 -1.0000 0203395 1577005303.60 151.4661 59.9975 32.0000 1.9697 1.9707 414.3731 414.6463 0.0414 -1.0000 -1.0000 0203458 1577005303.70 151.4628 59.9975 32.0000 1.9694 1.9705 414.3419 414.6147 0.0413 -1.0000 -1.0000 0203520 1577005303.80 151.4562 59.9975 32.0000 1.9697 1.9707 414.3257 414.5994 0.0415 -1.0000 -1.0000 0203583 1577005303.90 151.4562 59.9975 32.0000 1.9692 1.9703 414.3779 414.6524 0.0415 -1.0000 -1.0000 0203645 1577005304.00 151.4562 59.9975 32.0000 1.9698 1.9709 414.3259 414.5987 0.0413 -1.0000 -1.0000 0204395 1577005304.10 151.4562 59.9975 32.0000 1.9698 1.9708 414.3829 414.6571 0.0415 -1.0000 -1.0000 0204473 1577005304.20 151.4562 59.9975 32.0000 1.9694 1.9704 414.3913 414.6643 0.0413 -1.0000 -1.0000 0204536 1577005304.30 151.4864 59.9975 32.0000 1.9698 1.9708 414.3987 414.6719 0.0414 -1.0000 -1.0000 0204598 1577005304.40 151.4864 59.9975 32.0000 1.9695 1.9705 414.3803 414.6531 0.0413 -1.0000 -1.0000 0204661 1577005304.50 151.4864 59.9975 32.0000 1.9703 1.9714 414.3959 414.6692 0.0413 -1.0000 -1.0000 0204723 1577005304.60 151.4864 59.9975 32.0000 1.9698 1.9709 414.3185 414.5917 0.0414 -1.0000 -1.0000 0204801 1577005304.70 151.4864 59.9975 32.0000 1.9704 1.9715 414.3416 414.6152 0.0415 -1.0000 -1.0000 0204864 1577005304.80 151.4747 59.9982 32.0000 1.9701 1.9712 414.3489 414.6236 0.0416 -1.0000 -1.0000 0204926 1577005304.90 151.4747 59.9982 32.0000 1.9701 1.9711 414.3412 414.6154 0.0415 -1.0000 -1.0000 0204989 1577005305.00 151.4747 59.9982 32.0000 1.9699 1.9710 414.4626 414.7368 0.0415 -1.0000 -1.0000 0205051 1577005305.10 151.4747 59.9982 32.0000 1.9705 1.9715 414.3773 414.6506 0.0414 -1.0000 -1.0000 0205239 1577005305.20 151.4747 59.9982 32.0000 1.9705 1.9715 414.3467 414.6209 0.0416 -1.0000 -1.0000 0205317 1577005305.30 151.4747 59.9982 32.0000 1.9701 1.9711 414.3353 414.6098 0.0415 -1.0000 -1.0000 0205380 1577005305.40 151.4610 59.9982 32.0000 1.9691 1.9702 414.4043 414.6777 0.0413 -1.0000 -1.0000 0205442 1577005305.50 151.5042 59.9982 32.0000 1.9695 1.9705 414.4124 414.6851 0.0413 -1.0000 -1.0000 0205505 1577005305.60 151.5042 59.9982 32.0000 1.9700 1.9710 414.3844 414.6571 0.0413 -1.0000 -1.0000 0205802 1577005305.70 151.5042 59.9982 32.0000 1.9691 1.9701 414.3779 414.6511 0.0414 -1.0000 -1.0000 0205864 1577005305.80 151.5042 59.9982 32.0000 1.9697 1.9708 414.3853 414.6590 0.0415 -1.0000 -1.0000 0205942 1577005305.90 151.5042 59.9982 32.0000 1.9705 1.9715 414.3104 414.5844 0.0415 -1.0000 -1.0000 0206005 1577005306.00 151.5042 59.9982 32.0000 1.9698 1.9708 414.3926 414.6665 0.0414 -1.0000 -1.0000 0206067 1577005306.10 151.5042 59.9982 32.0000 1.9704 1.9715 414.3044 414.5784 0.0415 -1.0000 -1.0000 0206145 1577005306.20 151.5042 59.9982 32.0000 1.9699 1.9710 414.3836 414.6576 0.0415 -1.0000 -1.0000 0206208 1577005306.30 151.5042 59.9982 32.0000 1.9699 1.9710 414.4416 414.7156 0.0415 -1.0000 -1.0000 0206286 1577005306.40 151.5042 59.9982 32.0000 1.9703 1.9714 414.3909 414.6643 0.0414 -1.0000 -1.0000 0206364 1577005306.50 151.5042 59.9982 32.0000 1.9698 1.9709 414.4879 414.7611 0.0414 -1.0000 -1.0000 0206426 1577005306.60 151.5043 59.9982 32.0000 1.9700 1.9711 414.3719 414.6456 0.0414 -1.0000 -1.0000 0206489 1577005306.70 151.5078 59.9982 32.0000 1.9703 1.9714 414.3808 414.6556 0.0417 -1.0000 -1.0000 0206551 1577005306.80 151.5078 59.9982 32.0000 1.9696 1.9707 414.3814 414.6544 0.0413 -1.0000 -1.0000 0206614 1577005306.90 151.5078 59.9982 32.0000 1.9699 1.9710 414.3809 414.6536 0.0412 -1.0000 -1.0000 0206692 1577005307.00 151.5078 59.9982 32.0000 1.9702 1.9713 414.4591 414.7314 0.0412 -1.0000 -1.0000 0206754 1577005307.10 151.5078 59.9982 32.0000 1.9703 1.9714 414.4123 414.6855 0.0414 -1.0000 -1.0000 0206817 1577005307.20 151.5070 59.9982 32.0000 1.9700 1.9711 414.4026 414.6757 0.0413 -1.0000 -1.0000 0207005 1577005307.30 151.4842 59.9982 32.0000 1.9698 1.9709 414.4254 414.6989 0.0415 -1.0000 -1.0000 0207067 1577005307.40 151.4842 59.9982 32.0000 1.9698 1.9709 414.3353 414.6084 0.0414 -1.0000 -1.0000 0207130 1577005307.50 151.4842 59.9982 32.0000 1.9705 1.9715 414.3488 414.6225 0.0415 -1.0000 -1.0000 0207208 1577005307.60 151.4842 59.9982 32.0000 1.9702 1.9713 414.3672 414.6407 0.0414 -1.0000 -1.0000 0207270 1577005307.70 151.4842 59.9982 32.0000 1.9699 1.9710 414.3958 414.6682 0.0413 -1.0000 -1.0000 0207599 1577005307.80 151.4447 59.9982 32.0000 1.9702 1.9713 414.3408 414.6139 0.0413 -1.0000 -1.0000 0207676 1577005307.90 151.4436 59.9982 32.0000 1.9704 1.9715 414.3033 414.5767 0.0415 -1.0000 -1.0000 0207739 1577005308.00 151.4436 59.9982 32.0000 1.9697 1.9708 414.4234 414.6965 0.0414 -1.0000 -1.0000 0207802 1577005308.10 151.4436 59.9982 32.0000 1.9697 1.9707 414.3374 414.6105 0.0414 -1.0000 -1.0000 0207880 1577005308.20 151.4436 59.9982 32.0000 1.9694 1.9705 414.3183 414.5918 0.0414 -1.0000 -1.0000 0208161 1577005308.30 151.4436 59.9982 32.0000 1.9700 1.9710 414.3732 414.6464 0.0414 -1.0000 -1.0000 0208223 1577005308.40 151.4436 59.9982 32.0000 1.9697 1.9708 414.3782 414.6520 0.0415 -1.0000 -1.0000 0208286 1577005308.50 151.5312 59.9982 32.0000 1.9701 1.9712 414.4475 414.7201 0.0413 -1.0000 -1.0000 0208348 1577005308.60 151.5312 59.9982 32.0000 1.9703 1.9714 414.4075 414.6818 0.0415 -1.0000 -1.0000 0208426 1577005308.70 151.5312 59.9982 32.0000 1.9700 1.9711 414.3714 414.6453 0.0414 -1.0000 -1.0000 0208614 1577005308.80 151.5312 59.9982 32.0000 1.9704 1.9714 414.4049 414.6785 0.0414 -1.0000 -1.0000 0208676 1577005308.90 151.5312 59.9982 32.0000 1.9702 1.9712 414.3599 414.6336 0.0414 -1.0000 -1.0000 0208754 1577005309.00 151.5107 59.9982 32.0000 1.9701 1.9712 414.4204 414.6931 0.0413 -1.0000 -1.0000 0208817 1577005309.10 151.5079 59.9982 32.0000 1.9699 1.9710 414.3780 414.6513 0.0414 -1.0000 -1.0000 0208880 1577005309.20 151.5079 59.9982 32.0000 1.9705 1.9716 414.4099 414.6841 0.0415 -1.0000 -1.0000 0209286 1577005309.30 151.5079 59.9982 32.0000 1.9698 1.9708 414.3861 414.6604 0.0415 -1.0000 -1.0000 0209348 1577005309.40 151.5079 59.9982 32.0000 1.9702 1.9713 414.4097 414.6832 0.0414 -1.0000 -1.0000 0209411 1577005309.50 151.5079 59.9982 32.0000 1.9702 1.9713 414.4133 414.6870 0.0415 -1.0000 -1.0000 0209473 1577005309.60 151.5148 59.9982 32.0000 1.9696 1.9706 414.4092 414.6832 0.0415 -1.0000 -1.0000 0209536 1577005309.70 151.5148 59.9982 32.0000 1.9698 1.9709 414.3811 414.6551 0.0414 -1.0000 -1.0000 0209895 1577005309.80 151.5148 59.9982 32.0000 1.9700 1.9711 414.4408 414.7134 0.0413 -1.0000 -1.0000 0209973 1577005309.90 151.5148 59.9982 32.0000 1.9695 1.9705 414.4198 414.6932 0.0414 -1.0000 -1.0000 0210036 1577005310.00 151.5148 59.9982 32.0000 1.9702 1.9713 414.5051 414.7787 0.0415 -1.0000 -1.0000 0210099 1577005310.10 151.4856 59.9984 32.0000 1.9698 1.9709 414.4139 414.6881 0.0415 -1.0000 -1.0000 0210176 1577005310.20 151.4856 59.9984 32.0000 1.9698 1.9709 414.4331 414.7069 0.0415 -1.0000 -1.0000 0210239 1577005310.30 151.4856 59.9984 32.0000 1.9692 1.9703 414.3965 414.6705 0.0414 -1.0000 -1.0000 0210333 1577005310.40 151.4856 59.9984 32.0000 1.9696 1.9707 414.3892 414.6620 0.0414 -1.0000 -1.0000 0210395 1577005310.50 151.4856 59.9984 32.0000 1.9697 1.9708 414.4222 414.6966 0.0416 -1.0000 -1.0000 0210458 1577005310.60 151.4856 59.9984 32.0000 1.9695 1.9706 414.4358 414.7102 0.0415 -1.0000 -1.0000 0210536 1577005310.70 151.4856 59.9984 32.0000 1.9697 1.9708 414.4384 414.7123 0.0415 -1.0000 -1.0000 0210598 1577005310.80 151.5068 59.9984 32.0000 1.9698 1.9709 414.3295 414.6037 0.0416 -1.0000 -1.0000 0210661 1577005310.90 151.5068 59.9984 32.0000 1.9693 1.9704 414.4417 414.7154 0.0414 -1.0000 -1.0000 0210739 1577005311.00 151.5068 59.9984 32.0000 1.9705 1.9716 414.3765 414.6499 0.0414 -1.0000 -1.0000 0210801 1577005311.10 151.5068 59.9984 32.0000 1.9698 1.9709 414.3724 414.6459 0.0414 -1.0000 -1.0000 0210864 1577005311.20 151.5068 59.9984 32.0000 1.9700 1.9711 414.3950 414.6671 0.0413 -1.0000 -1.0000 0210942 1577005311.30 151.5289 59.9984 32.0000 1.9701 1.9712 414.3542 414.6282 0.0415 -1.0000 -1.0000 0211114 1577005311.40 151.5435 59.9984 32.0000 1.9699 1.9710 414.3316 414.6050 0.0414 -1.0000 -1.0000 0211176 1577005311.50 151.5435 59.9984 32.0000 1.9701 1.9712 414.3118 414.5856 0.0414 -1.0000 -1.0000 0211254 1577005311.60 151.5435 59.9984 32.0000 1.9697 1.9707 414.4333 414.7071 0.0415 -1.0000 -1.0000 0211317 1577005311.70 151.5435 59.9984 32.0000 1.9701 1.9712 414.4023 414.6761 0.0414 -1.0000 -1.0000 0211380 1577005311.80 151.5435 59.9984 32.0000 1.9694 1.9704 414.4141 414.6873 0.0414 -1.0000 -1.0000 0211645 1577005311.90 151.5186 59.9984 32.0000 1.9695 1.9706 414.3859 414.6591 0.0414 -1.0000 -1.0000 0211708 1577005312.00 151.5186 59.9984 32.0000 1.9704 1.9715 414.4142 414.6875 0.0414 -1.0000 -1.0000 0211770 1577005312.10 151.5186 59.9984 32.0000 1.9703 1.9714 414.2559 414.5283 0.0413 -1.0000 -1.0000 0211864 1577005312.20 151.5186 59.9984 32.0000 1.9701 1.9712 414.4470 414.7210 0.0415 -1.0000 -1.0000 0211927 1577005312.30 151.5186 59.9984 32.0000 1.9701 1.9712 414.3889 414.6620 0.0413 -1.0000 -1.0000 0212176 1577005312.40 151.5188 59.9984 32.0000 1.9697 1.9707 414.3699 414.6434 0.0415 -1.0000 -1.0000 0212223 1577005312.50 151.5195 59.9984 32.0000 1.9703 1.9714 414.3460 414.6201 0.0414 -1.0000 -1.0000 0212286 1577005312.60 151.5195 59.9984 32.0000 1.9706 1.9717 414.4333 414.7067 0.0414 -1.0000 -1.0000 0212364 1577005312.70 151.5195 59.9984 32.0000 1.9704 1.9715 414.4394 414.7118 0.0413 -1.0000 -1.0000 0212426 1577005312.80 151.5195 59.9984 32.0000 1.9703 1.9714 414.4067 414.6796 0.0413 -1.0000 -1.0000 0212598 1577005312.90 151.5195 59.9984 32.0000 1.9704 1.9715 414.3939 414.6672 0.0414 -1.0000 -1.0000 0212692 1577005313.00 151.4989 59.9984 32.0000 1.9708 1.9719 414.3914 414.6652 0.0414 -1.0000 -1.0000 0212754 1577005313.10 151.4989 59.9984 32.0000 1.9699 1.9709 414.4246 414.6983 0.0414 -1.0000 -1.0000 0212817 1577005313.20 151.4989 59.9984 32.0000 1.9699 1.9710 414.4147 414.6876 0.0413 -1.0000 -1.0000 0212895 1577005313.30 151.4989 59.9984 32.0000 1.9698 1.9709 414.4648 414.7403 0.0417 -1.0000 -1.0000 0212958 1577005313.40 151.4989 59.9984 32.0000 1.9697 1.9708 414.4318 414.7061 0.0415 -1.0000 -1.0000 0213020 1577005313.50 151.4973 59.9984 32.0000 1.9705 1.9716 414.4217 414.6954 0.0414 -1.0000 -1.0000 0213098 1577005313.60 151.4718 59.9984 32.0000 1.9697 1.9708 414.3713 414.6446 0.0414 -1.0000 -1.0000 0213161 1577005313.70 151.4718 59.9984 32.0000 1.9700 1.9711 414.4014 414.6757 0.0415 -1.0000 -1.0000 0213223 1577005313.80 151.4718 59.9984 32.0000 1.9696 1.9706 414.3577 414.6315 0.0414 -1.0000 -1.0000 0213286 1577005313.90 151.4718 59.9984 32.0000 1.9697 1.9708 414.3918 414.6654 0.0414 -1.0000 -1.0000 0213630 1577005314.00 151.4718 59.9984 32.0000 1.9702 1.9713 414.4573 414.7311 0.0414 -1.0000 -1.0000 0213692 1577005314.10 151.5140 59.9984 32.0000 1.9698 1.9709 414.4205 414.6936 0.0414 -1.0000 -1.0000 0213770 1577005314.20 151.5140 59.9984 32.0000 1.9703 1.9714 414.4214 414.6952 0.0415 -1.0000 -1.0000 0213833 1577005314.30 151.5140 59.9984 32.0000 1.9699 1.9710 414.4092 414.6830 0.0414 -1.0000 -1.0000 0213895 1577005314.40 151.5140 59.9984 32.0000 1.9706 1.9717 414.3727 414.6457 0.0413 -1.0000 -1.0000 0214130 1577005314.50 151.5140 59.9984 32.0000 1.9705 1.9716 414.4099 414.6845 0.0415 -1.0000 -1.0000 0214192 1577005314.60 151.5158 59.9982 32.0000 1.9697 1.9707 414.3651 414.6387 0.0415 -1.0000 -1.0000 0214270 1577005314.70 151.5197 59.9979 32.0000 1.9697 1.9707 414.4126 414.6861 0.0414 -1.0000 -1.0000 0214333 1577005314.80 151.5197 59.9979 32.0000 1.9699 1.9710 414.4056 414.6788 0.0414 -1.0000 -1.0000 0214395 1577005314.90 151.5197 59.9979 32.0000 1.9700 1.9711 414.4150 414.6891 0.0416 -1.0000 -1.0000 0214473 1577005315.00 151.5197 59.9979 32.0000 1.9700 1.9710 414.3561 414.6308 0.0416 -1.0000 -1.0000 0214536 1577005315.10 151.5197 59.9979 32.0000 1.9703 1.9713 414.3711 414.6449 0.0415 -1.0000 -1.0000 0214598 1577005315.20 151.4996 59.9979 32.0000 1.9695 1.9705 414.3448 414.6189 0.0415 -1.0000 -1.0000 0214676 1577005315.30 151.4996 59.9979 32.0000 1.9703 1.9713 414.2833 414.5568 0.0414 -1.0000 -1.0000 0214739 1577005315.40 151.4996 59.9979 32.0000 1.9698 1.9709 414.3406 414.6150 0.0415 -1.0000 -1.0000 0215364 1577005315.50 151.4996 59.9979 32.0000 1.9697 1.9708 414.3046 414.5785 0.0415 -1.0000 -1.0000 0215442 1577005315.60 151.4996 59.9979 32.0000 1.9697 1.9708 414.2893 414.5623 0.0413 -1.0000 -1.0000 0215504 1577005315.70 151.5224 59.9979 32.0000 1.9699 1.9709 414.4055 414.6791 0.0414 -1.0000 -1.0000 0215567 1577005315.80 151.5246 59.9979 32.0000 1.9708 1.9718 414.3675 414.6408 0.0414 -1.0000 -1.0000 0215645 1577005315.90 151.5246 59.9979 32.0000 1.9699 1.9710 414.3779 414.6512 0.0414 -1.0000 -1.0000 0215724 1577005316.00 151.5246 59.9979 32.0000 1.9703 1.9713 414.3406 414.6139 0.0414 -1.0000 -1.0000 0215786 1577005316.10 151.5246 59.9979 32.0000 1.9706 1.9717 414.4121 414.6857 0.0415 -1.0000 -1.0000 0215864 1577005316.20 151.5220 59.9979 32.0000 1.9699 1.9710 414.3467 414.6210 0.0415 -1.0000 -1.0000 0215927 1577005316.30 151.4897 59.9979 32.0000 1.9692 1.9703 414.3402 414.6139 0.0414 -1.0000 -1.0000 0216005 1577005316.40 151.4897 59.9979 32.0000 1.9694 1.9705 414.3775 414.6502 0.0413 -1.0000 -1.0000 0216442 1577005316.50 151.4897 59.9979 32.0000 1.9695 1.9706 414.3985 414.6721 0.0414 -1.0000 -1.0000 0216505 1577005316.60 151.4897 59.9979 32.0000 1.9701 1.9712 414.3840 414.6572 0.0414 -1.0000 -1.0000 0216567 1577005316.70 151.4897 59.9979 32.0000 1.9705 1.9716 414.3684 414.6418 0.0414 -1.0000 -1.0000 0216630 1577005316.80 151.4916 59.9979 32.0000 1.9697 1.9708 414.4121 414.6860 0.0414 -1.0000 -1.0000 0216692 1577005316.90 151.4916 59.9979 32.0000 1.9701 1.9712 414.4481 414.7214 0.0414 -1.0000 -1.0000 0216770 1577005317.00 151.4916 59.9979 32.0000 1.9705 1.9715 414.3891 414.6624 0.0413 -1.0000 -1.0000 0216833 1577005317.10 151.4916 59.9979 32.0000 1.9699 1.9710 414.3942 414.6684 0.0416 -1.0000 -1.0000 0216895 1577005317.20 151.4916 59.9979 32.0000 1.9704 1.9714 414.4292 414.7037 0.0415 -1.0000 -1.0000 0216973 1577005317.30 151.4916 59.9979 32.0000 1.9701 1.9712 414.4352 414.7089 0.0415 -1.0000 -1.0000 0217036 1577005317.40 151.5279 59.9979 32.0000 1.9698 1.9709 414.4467 414.7193 0.0413 -1.0000 -1.0000 0217098 1577005317.50 151.5279 59.9979 32.0000 1.9702 1.9713 414.3859 414.6593 0.0414 -1.0000 -1.0000 0217239 1577005317.60 151.5279 59.9979 32.0000 1.9697 1.9708 414.4305 414.7053 0.0417 -1.0000 -1.0000 0217302 1577005317.70 151.5279 59.9979 32.0000 1.9696 1.9706 414.4674 414.7410 0.0414 -1.0000 -1.0000 0217364 1577005317.80 151.5279 59.9979 32.0000 1.9696 1.9707 414.3713 414.6444 0.0414 -1.0000 -1.0000 0217427 1577005317.90 151.4995 59.9979 32.0000 1.9688 1.9699 414.3221 414.5958 0.0414 -1.0000 -1.0000 0217489 1577005318.00 151.4995 59.9979 32.0000 1.9693 1.9704 414.2968 414.5699 0.0414 -1.0000 -1.0000 0217739 1577005318.10 151.4995 59.9979 32.0000 1.9692 1.9703 414.3271 414.6013 0.0415 -1.0000 -1.0000 0217817 1577005318.20 151.4995 59.9979 32.0000 1.9695 1.9705 414.3377 414.6113 0.0414 -1.0000 -1.0000 0217880 1577005318.30 151.4995 59.9979 32.0000 1.9696 1.9707 414.4086 414.6823 0.0414 -1.0000 -1.0000 0217958 1577005318.40 151.4995 59.9979 32.0000 1.9700 1.9710 414.3551 414.6288 0.0415 -1.0000 -1.0000 0218020 1577005318.50 151.4938 59.9979 32.0000 1.9701 1.9711 414.3650 414.6390 0.0415 -1.0000 -1.0000 0218239 1577005318.60 151.4938 59.9979 32.0000 1.9703 1.9713 414.3113 414.5851 0.0415 -1.0000 -1.0000 0218317 1577005318.70 151.4938 59.9979 32.0000 1.9698 1.9709 414.3855 414.6594 0.0415 -1.0000 -1.0000 0218380 1577005318.80 151.4938 59.9979 32.0000 1.9693 1.9704 414.3847 414.6588 0.0415 -1.0000 -1.0000 0218442 1577005318.90 151.4938 59.9979 32.0000 1.9693 1.9704 414.3347 414.6074 0.0413 -1.0000 -1.0000 0218505 1577005319.00 151.5304 59.9979 32.0000 1.9695 1.9705 414.3526 414.6264 0.0415 -1.0000 -1.0000 0218989 1577005319.10 151.5304 59.9979 32.0000 1.9700 1.9711 414.3476 414.6224 0.0416 -1.0000 -1.0000 0219051 1577005319.20 151.5304 59.9979 32.0000 1.9696 1.9707 414.4090 414.6827 0.0414 -1.0000 -1.0000 0219130 1577005319.30 151.5304 59.9979 32.0000 1.9702 1.9713 414.3799 414.6530 0.0414 -1.0000 -1.0000 0219192 1577005319.40 151.5304 59.9979 32.0000 1.9695 1.9706 414.3039 414.5776 0.0414 -1.0000 -1.0000 0219254 1577005319.50 151.5612 59.9979 32.0000 1.9707 1.9718 414.3549 414.6280 0.0414 -1.0000 -1.0000 0219333 1577005319.60 151.5746 59.9979 32.0000 1.9707 1.9717 414.3948 414.6681 0.0414 -1.0000 -1.0000 0219395 1577005319.70 151.5746 59.9979 32.0000 1.9706 1.9717 414.3929 414.6670 0.0415 -1.0000 -1.0000 0219458 1577005319.80 151.5746 59.9979 32.0000 1.9701 1.9712 414.4748 414.7483 0.0415 -1.0000 -1.0000 0219536 1577005319.90 151.5746 59.9979 32.0000 1.9708 1.9719 414.4211 414.6950 0.0414 -1.0000 -1.0000 0219599 1577005320.00 151.5746 59.9979 32.0000 1.9706 1.9717 414.3934 414.6668 0.0414 -1.0000 -1.0000 0219661 1577005320.10 151.5504 59.9979 32.0000 1.9704 1.9715 414.3271 414.6001 0.0413 -1.0000 -1.0000 0219911 1577005320.20 151.5504 59.9979 32.0000 1.9701 1.9712 414.3259 414.5995 0.0415 -1.0000 -1.0000 0219974 1577005320.30 151.5504 59.9979 32.0000 1.9701 1.9712 414.4010 414.6749 0.0414 -1.0000 -1.0000 0220036 1577005320.40 151.5504 59.9979 32.0000 1.9704 1.9714 414.3205 414.5936 0.0414 -1.0000 -1.0000 0220099 1577005320.50 151.5504 59.9979 32.0000 1.9705 1.9715 414.3829 414.6565 0.0414 -1.0000 -1.0000 0220161 1577005320.60 151.5358 59.9979 32.0000 1.9704 1.9715 414.3787 414.6518 0.0414 -1.0000 -1.0000 0220411 1577005320.70 151.5342 59.9979 32.0000 1.9707 1.9718 414.3187 414.5924 0.0415 -1.0000 -1.0000 0220473 1577005320.80 151.5342 59.9979 32.0000 1.9697 1.9708 414.3871 414.6606 0.0414 -1.0000 -1.0000 0220536 1577005320.90 151.5342 59.9979 32.0000 1.9701 1.9712 414.3732 414.6474 0.0415 -1.0000 -1.0000 0220598 1577005321.00 151.5342 59.9979 32.0000 1.9692 1.9703 414.3611 414.6349 0.0415 -1.0000 -1.0000 0220661 1577005321.10 151.5342 59.9979 32.0000 1.9694 1.9705 414.3954 414.6689 0.0414 -1.0000 -1.0000 0220989 1577005321.20 151.5267 59.9979 32.0000 1.9701 1.9711 414.3744 414.6478 0.0414 -1.0000 -1.0000 0221067 1577005321.30 151.5267 59.9979 32.0000 1.9700 1.9711 414.4042 414.6783 0.0415 -1.0000 -1.0000 0221130 1577005321.40 151.5267 59.9979 32.0000 1.9701 1.9711 414.3931 414.6672 0.0415 -1.0000 -1.0000 0221192 1577005321.50 151.5267 59.9979 32.0000 1.9704 1.9714 414.3912 414.6657 0.0416 -1.0000 -1.0000 0221270 1577005321.60 151.5267 59.9979 32.0000 1.9700 1.9711 414.4044 414.6787 0.0414 -1.0000 -1.0000 0221489 1577005321.70 151.5355 59.9979 32.0000 1.9696 1.9707 414.3859 414.6592 0.0414 -1.0000 -1.0000 0221551 1577005321.80 151.5355 59.9979 32.0000 1.9697 1.9708 414.3221 414.5955 0.0414 -1.0000 -1.0000 0221661 1577005321.90 151.5355 59.9979 32.0000 1.9708 1.9718 414.4283 414.7011 0.0413 -1.0000 -1.0000 0221724 1577005322.00 151.5355 59.9979 32.0000 1.9699 1.9710 414.4473 414.7201 0.0413 -1.0000 -1.0000 0221786 1577005322.10 151.5355 59.9979 32.0000 1.9701 1.9711 414.3525 414.6265 0.0415 -1.0000 -1.0000 0221864 1577005322.20 151.5166 59.9979 32.0000 1.9702 1.9712 414.3003 414.5749 0.0415 -1.0000 -1.0000 0221927 1577005322.30 151.5096 59.9979 32.0000 1.9690 1.9701 414.3930 414.6669 0.0415 -1.0000 -1.0000 0222005 1577005322.40 151.5096 59.9979 32.0000 1.9697 1.9707 414.4430 414.7167 0.0414 -1.0000 -1.0000 0222067 1577005322.50 151.5096 59.9979 32.0000 1.9698 1.9709 414.3698 414.6442 0.0415 -1.0000 -1.0000 0222130 1577005322.60 151.5096 59.9979 32.0000 1.9700 1.9710 414.3840 414.6571 0.0414 -1.0000 -1.0000 0222192 1577005322.70 151.5096 59.9979 32.0000 1.9698 1.9708 414.3850 414.6587 0.0414 -1.0000 -1.0000 0222254 1577005322.80 151.5310 59.9979 32.0000 1.9701 1.9711 414.3742 414.6469 0.0413 -1.0000 -1.0000 0222317 1577005322.90 151.5310 59.9979 32.0000 1.9700 1.9711 414.3841 414.6576 0.0415 -1.0000 -1.0000 0222395 1577005323.00 151.5310 59.9979 32.0000 1.9700 1.9711 414.4477 414.7220 0.0415 -1.0000 -1.0000 0222458 1577005323.10 151.5310 59.9979 32.0000 1.9697 1.9708 414.4493 414.7221 0.0413 -1.0000 -1.0000 0222520 1577005323.20 151.5310 59.9979 32.0000 1.9691 1.9702 414.3764 414.6502 0.0415 -1.0000 -1.0000 0222942 1577005323.30 151.5557 59.9979 32.0000 1.9691 1.9702 414.3340 414.6078 0.0414 -1.0000 -1.0000 0223005 1577005323.40 151.5557 59.9979 32.0000 1.9697 1.9707 414.4075 414.6817 0.0415 -1.0000 -1.0000 0223067 1577005323.50 151.5557 59.9979 32.0000 1.9700 1.9711 414.4126 414.6862 0.0414 -1.0000 -1.0000 0223145 1577005323.60 151.5557 59.9979 32.0000 1.9703 1.9714 414.4781 414.7523 0.0415 -1.0000 -1.0000 0223208 1577005323.70 151.5557 59.9979 32.0000 1.9704 1.9715 414.3927 414.6656 0.0414 -1.0000 -1.0000 0223442 1577005323.80 151.5518 59.9979 32.0000 1.9702 1.9713 414.4193 414.6930 0.0414 -1.0000 -1.0000 0223505 1577005323.90 151.5186 59.9979 32.0000 1.9696 1.9706 414.4762 414.7495 0.0414 -1.0000 -1.0000 0223567 1577005324.00 151.5186 59.9979 32.0000 1.9687 1.9697 414.3254 414.5989 0.0414 -1.0000 -1.0000 0223645 1577005324.10 151.5186 59.9979 32.0000 1.9704 1.9715 414.4337 414.7082 0.0416 -1.0000 -1.0000 0223723 1577005324.20 151.5186 59.9979 32.0000 1.9696 1.9706 414.3688 414.6418 0.0414 -1.0000 -1.0000 0223895 1577005324.30 151.5186 59.9979 32.0000 1.9700 1.9711 414.3546 414.6288 0.0416 -1.0000 -1.0000 0223958 1577005324.40 151.5214 59.9979 32.0000 1.9694 1.9705 414.3495 414.6239 0.0415 -1.0000 -1.0000 0224020 1577005324.50 151.5214 59.9979 32.0000 1.9695 1.9706 414.3391 414.6127 0.0414 -1.0000 -1.0000 0224083 1577005324.60 151.5214 59.9979 32.0000 1.9704 1.9714 414.4290 414.7026 0.0414 -1.0000 -1.0000 0224176 1577005324.70 151.5214 59.9979 32.0000 1.9697 1.9708 414.3630 414.6365 0.0414 -1.0000 -1.0000 0224442 1577005324.80 151.5214 59.9979 32.0000 1.9702 1.9712 414.4555 414.7290 0.0414 -1.0000 -1.0000 0224505 1577005324.90 151.5214 59.9979 32.0000 1.9699 1.9709 414.3852 414.6582 0.0413 -1.0000 -1.0000 0224583 1577005325.00 151.5195 59.9979 32.0000 1.9697 1.9708 414.3502 414.6239 0.0414 -1.0000 -1.0000 0224645 1577005325.10 151.4902 59.9980 32.0000 1.9698 1.9709 414.3357 414.6091 0.0414 -1.0000 -1.0000 0224708 1577005325.20 151.4902 59.9980 32.0000 1.9691 1.9702 414.4633 414.7379 0.0416 -1.0000 -1.0000 0225145 1577005325.30 151.4902 59.9980 32.0000 1.9698 1.9709 414.3516 414.6246 0.0414 -1.0000 -1.0000 0225208 1577005325.40 151.4902 59.9980 32.0000 1.9703 1.9714 414.4062 414.6801 0.0414 -1.0000 -1.0000 0225270 1577005325.50 151.4902 59.9980 32.0000 1.9697 1.9708 414.3748 414.6485 0.0415 -1.0000 -1.0000 0225333 1577005325.60 151.4888 59.9980 32.0000 1.9697 1.9708 414.3904 414.6648 0.0415 -1.0000 -1.0000 0225395 1577005325.70 151.4888 59.9980 32.0000 1.9702 1.9712 414.3850 414.6589 0.0414 -1.0000 -1.0000 0225474 1577005325.80 151.4888 59.9980 32.0000 1.9705 1.9716 414.3812 414.6555 0.0416 -1.0000 -1.0000 0225661 1577005325.90 151.4888 59.9980 32.0000 1.9705 1.9716 414.4594 414.7337 0.0415 -1.0000 -1.0000 0225724 1577005326.00 151.4888 59.9980 32.0000 1.9698 1.9709 414.3902 414.6635 0.0414 -1.0000 -1.0000 0225786 1577005326.10 151.4560 59.9980 32.0000 1.9689 1.9700 414.3618 414.6349 0.0413 -1.0000 -1.0000 0225864 1577005326.20 151.4469 59.9980 32.0000 1.9698 1.9709 414.3831 414.6564 0.0414 -1.0000 -1.0000 0225927 1577005326.30 151.4469 59.9980 32.0000 1.9694 1.9705 414.4110 414.6845 0.0414 -1.0000 -1.0000 0226161 1577005326.40 151.4469 59.9980 32.0000 1.9693 1.9703 414.4260 414.6994 0.0414 -1.0000 -1.0000 0226223 1577005326.50 151.4469 59.9980 32.0000 1.9694 1.9705 414.4043 414.6790 0.0415 -1.0000 -1.0000 0226286 1577005326.60 151.4469 59.9980 32.0000 1.9704 1.9715 414.3839 414.6572 0.0414 -1.0000 -1.0000 0226364 1577005326.70 151.4801 59.9980 32.0000 1.9696 1.9707 414.4234 414.6971 0.0414 -1.0000 -1.0000 0226411 1577005326.80 151.4801 59.9980 32.0000 1.9701 1.9711 414.4021 414.6756 0.0414 -1.0000 -1.0000 0226661 1577005326.90 151.4801 59.9980 32.0000 1.9701 1.9712 414.3839 414.6583 0.0415 -1.0000 -1.0000 0226739 1577005327.00 151.4801 59.9980 32.0000 1.9697 1.9707 414.4350 414.7086 0.0414 -1.0000 -1.0000 0226801 1577005327.10 151.4801 59.9980 32.0000 1.9701 1.9712 414.3753 414.6488 0.0414 -1.0000 -1.0000 0226864 1577005327.20 151.4537 59.9980 32.0000 1.9697 1.9707 414.3729 414.6468 0.0415 -1.0000 -1.0000 0226926 1577005327.30 151.4537 59.9980 32.0000 1.9702 1.9713 414.3484 414.6225 0.0415 -1.0000 -1.0000 0227130 1577005327.40 151.4537 59.9980 32.0000 1.9703 1.9714 414.3168 414.5896 0.0414 -1.0000 -1.0000 0227192 1577005327.50 151.4537 59.9980 32.0000 1.9700 1.9711 414.4129 414.6865 0.0414 -1.0000 -1.0000 0227254 1577005327.60 151.4537 59.9980 32.0000 1.9696 1.9706 414.3687 414.6420 0.0414 -1.0000 -1.0000 0227317 1577005327.70 151.4643 59.9980 32.0000 1.9694 1.9705 414.3279 414.6013 0.0414 -1.0000 -1.0000 0227380 1577005327.80 151.5035 59.9980 32.0000 1.9707 1.9718 414.3653 414.6390 0.0415 -1.0000 -1.0000 0227630 1577005327.90 151.5035 59.9980 32.0000 1.9701 1.9712 414.3802 414.6541 0.0414 -1.0000 -1.0000 0227692 1577005328.00 151.5035 59.9980 32.0000 1.9701 1.9712 414.4309 414.7030 0.0413 -1.0000 -1.0000 0227754 1577005328.10 151.5035 59.9980 32.0000 1.9702 1.9713 414.4234 414.6967 0.0414 -1.0000 -1.0000 0227833 1577005328.20 151.5035 59.9980 32.0000 1.9697 1.9708 414.3929 414.6662 0.0414 -1.0000 -1.0000 0227895 1577005328.30 151.4970 59.9980 32.0000 1.9701 1.9711 414.3848 414.6578 0.0414 -1.0000 -1.0000 0228036 1577005328.40 151.4970 59.9980 32.0000 1.9701 1.9712 414.4116 414.6858 0.0415 -1.0000 -1.0000 0228099 1577005328.50 151.4970 59.9980 32.0000 1.9701 1.9712 414.3972 414.6707 0.0414 -1.0000 -1.0000 0228161 1577005328.60 151.4970 59.9980 32.0000 1.9700 1.9711 414.4665 414.7409 0.0415 -1.0000 -1.0000 0228223 1577005328.70 151.4970 59.9980 32.0000 1.9698 1.9708 414.4229 414.6960 0.0413 -1.0000 -1.0000 0228286 1577005328.80 151.4771 59.9980 32.0000 1.9702 1.9712 414.3788 414.6521 0.0414 -1.0000 -1.0000 0229020 1577005328.90 151.4559 59.9980 32.0000 1.9701 1.9711 414.4486 414.7227 0.0415 -1.0000 -1.0000 0229098 1577005329.00 151.4559 59.9980 32.0000 1.9697 1.9707 414.4082 414.6826 0.0415 -1.0000 -1.0000 0229161 1577005329.10 151.4559 59.9980 32.0000 1.9698 1.9709 414.4210 414.6944 0.0414 -1.0000 -1.0000 0229224 1577005329.20 151.4559 59.9980 32.0000 1.9695 1.9706 414.3920 414.6662 0.0415 -1.0000 -1.0000 0229286 1577005329.30 151.4559 59.9980 32.0000 1.9694 1.9705 414.3518 414.6263 0.0416 -1.0000 -1.0000 0229364 1577005329.40 151.5017 59.9980 32.0000 1.9706 1.9716 414.4110 414.6844 0.0414 -1.0000 -1.0000 0229427 1577005329.50 151.5017 59.9980 32.0000 1.9704 1.9714 414.4157 414.6902 0.0416 -1.0000 -1.0000 0229505 1577005329.60 151.5017 59.9980 32.0000 1.9696 1.9707 414.4385 414.7130 0.0415 -1.0000 -1.0000 0229567 1577005329.70 151.5017 59.9980 32.0000 1.9703 1.9714 414.4536 414.7278 0.0415 -1.0000 -1.0000 0229645 1577005329.80 151.5017 59.9980 32.0000 1.9699 1.9710 414.4133 414.6868 0.0415 -1.0000 -1.0000 0229708 1577005329.90 151.4940 59.9971 32.0000 1.9700 1.9711 414.4007 414.6749 0.0415 -1.0000 -1.0000 0229770 1577005330.00 151.4936 59.9971 32.0000 1.9703 1.9713 414.4241 414.6984 0.0415 -1.0000 -1.0000 0229833 1577005330.10 151.4936 59.9971 32.0000 1.9697 1.9708 414.4806 414.7541 0.0414 -1.0000 -1.0000 0229911 1577005330.20 151.4936 59.9971 32.0000 1.9700 1.9711 414.3605 414.6345 0.0415 -1.0000 -1.0000 0229974 1577005330.30 151.4936 59.9971 32.0000 1.9694 1.9705 414.3244 414.5981 0.0415 -1.0000 -1.0000 0230051 1577005330.40 151.4999 59.9971 32.0000 1.9701 1.9712 414.4037 414.6777 0.0415 -1.0000 -1.0000 0230114 1577005330.50 151.5179 59.9971 32.0000 1.9700 1.9711 414.3794 414.6526 0.0413 -1.0000 -1.0000 0230176 1577005330.60 151.5179 59.9971 32.0000 1.9703 1.9714 414.4137 414.6880 0.0415 -1.0000 -1.0000 0230239 1577005330.70 151.5179 59.9971 32.0000 1.9704 1.9715 414.4745 414.7482 0.0414 -1.0000 -1.0000 0230301 1577005330.80 151.5179 59.9971 32.0000 1.9707 1.9717 414.4457 414.7182 0.0412 -1.0000 -1.0000 0230489 1577005330.90 151.5179 59.9971 32.0000 1.9705 1.9716 414.4609 414.7362 0.0417 -1.0000 -1.0000 0230551 1577005331.00 151.5406 59.9971 32.0000 1.9699 1.9709 414.2868 414.5611 0.0415 -1.0000 -1.0000 0230614 1577005331.10 151.5406 59.9971 32.0000 1.9704 1.9715 414.3788 414.6527 0.0415 -1.0000 -1.0000 0230676 1577005331.20 151.5406 59.9971 32.0000 1.9705 1.9716 414.4213 414.6943 0.0414 -1.0000 -1.0000 0230754 1577005331.30 151.5406 59.9971 32.0000 1.9704 1.9715 414.3758 414.6507 0.0416 -1.0000 -1.0000 0230817 1577005331.40 151.5406 59.9971 32.0000 1.9707 1.9718 414.3861 414.6608 0.0416 -1.0000 -1.0000 0230989 1577005331.50 151.5480 59.9971 32.0000 1.9709 1.9720 414.3949 414.6686 0.0414 -1.0000 -1.0000 0231067 1577005331.60 151.5624 59.9971 32.0000 1.9701 1.9712 414.4487 414.7220 0.0415 -1.0000 -1.0000 0231130 1577005331.70 151.5624 59.9971 32.0000 1.9710 1.9721 414.4151 414.6895 0.0415 -1.0000 -1.0000 0231192 1577005331.80 151.5624 59.9971 32.0000 1.9699 1.9710 414.3879 414.6619 0.0415 -1.0000 -1.0000 0231270 1577005331.90 151.5624 59.9971 32.0000 1.9700 1.9711 414.3335 414.6080 0.0415 -1.0000 -1.0000 0231489 1577005332.00 151.5624 59.9971 32.0000 1.9705 1.9716 414.4152 414.6889 0.0414 -1.0000 -1.0000 0231551 1577005332.10 151.5661 59.9971 32.0000 1.9705 1.9716 414.3468 414.6210 0.0415 -1.0000 -1.0000 0231630 1577005332.20 151.5661 59.9971 32.0000 1.9703 1.9714 414.4526 414.7260 0.0415 -1.0000 -1.0000 0231692 1577005332.30 151.5661 59.9971 32.0000 1.9702 1.9713 414.4365 414.7105 0.0414 -1.0000 -1.0000 0231770 1577005332.40 151.5661 59.9971 32.0000 1.9698 1.9708 414.4437 414.7165 0.0413 -1.0000 -1.0000 0232254 1577005332.50 151.5661 59.9971 32.0000 1.9700 1.9710 414.3915 414.6648 0.0414 -1.0000 -1.0000 0232317 1577005332.60 151.5644 59.9971 32.0000 1.9701 1.9712 414.4171 414.6902 0.0413 -1.0000 -1.0000 0232380 1577005332.70 151.5623 59.9971 32.0000 1.9704 1.9715 414.3881 414.6606 0.0413 -1.0000 -1.0000 0232442 1577005332.80 151.5623 59.9971 32.0000 1.9696 1.9707 414.4509 414.7254 0.0415 -1.0000 -1.0000 0232505 1577005332.90 151.5623 59.9971 32.0000 1.9701 1.9712 414.4144 414.6885 0.0415 -1.0000 -1.0000 0232645 1577005333.00 151.5623 59.9971 32.0000 1.9708 1.9719 414.4276 414.7015 0.0415 -1.0000 -1.0000 0232708 1577005333.10 151.5623 59.9971 32.0000 1.9706 1.9717 414.3813 414.6550 0.0415 -1.0000 -1.0000 0232770 1577005333.20 151.5742 59.9971 32.0000 1.9708 1.9719 414.4394 414.7138 0.0416 -1.0000 -1.0000 0232848 1577005333.30 151.5742 59.9971 32.0000 1.9705 1.9716 414.4484 414.7217 0.0414 -1.0000 -1.0000 0232911 1577005333.40 151.5742 59.9971 32.0000 1.9706 1.9716 414.3768 414.6510 0.0415 -1.0000 -1.0000 0233380 1577005333.50 151.5742 59.9971 32.0000 1.9708 1.9719 414.4079 414.6818 0.0415 -1.0000 -1.0000 0233458 1577005333.60 151.5742 59.9971 32.0000 1.9709 1.9720 414.3948 414.6683 0.0414 -1.0000 -1.0000 0233520 1577005333.70 151.5725 59.9971 32.0000 1.9708 1.9719 414.4024 414.6759 0.0415 -1.0000 -1.0000 0233583 1577005333.80 151.5715 59.9971 32.0000 1.9706 1.9717 414.3851 414.6587 0.0414 -1.0000 -1.0000 0233661 1577005333.90 151.5715 59.9971 32.0000 1.9700 1.9711 414.4673 414.7402 0.0413 -1.0000 -1.0000 0233724 1577005334.00 151.5715 59.9971 32.0000 1.9706 1.9717 414.4594 414.7329 0.0414 -1.0000 -1.0000 0233786 1577005334.10 151.5715 59.9971 32.0000 1.9705 1.9716 414.4574 414.7306 0.0413 -1.0000 -1.0000 0233848 1577005334.20 151.5715 59.9971 32.0000 1.9708 1.9719 414.3910 414.6647 0.0415 -1.0000 -1.0000 0233911 1577005334.30 151.6020 59.9971 32.0000 1.9704 1.9714 414.4959 414.7697 0.0414 -1.0000 -1.0000 0233989 1577005334.40 151.6020 59.9971 32.0000 1.9710 1.9720 414.4214 414.6953 0.0415 -1.0000 -1.0000 0234051 1577005334.50 151.6020 59.9971 32.0000 1.9711 1.9722 414.4227 414.6966 0.0414 -1.0000 -1.0000 0234676 1577005334.60 151.6020 59.9971 32.0000 1.9707 1.9718 414.4568 414.7304 0.0414 -1.0000 -1.0000 0234754 1577005334.70 151.6020 59.9971 32.0000 1.9707 1.9718 414.4086 414.6827 0.0415 -1.0000 -1.0000 0234817 1577005334.80 151.5808 59.9974 32.0000 1.9702 1.9713 414.4717 414.7451 0.0414 -1.0000 -1.0000 0234880 1577005334.90 151.5645 59.9977 32.0000 1.9700 1.9711 414.3782 414.6519 0.0415 -1.0000 -1.0000 0234958 1577005335.00 151.5645 59.9977 32.0000 1.9700 1.9711 414.3996 414.6727 0.0414 -1.0000 -1.0000 0235020 1577005335.10 151.5645 59.9977 32.0000 1.9703 1.9713 414.3475 414.6209 0.0414 -1.0000 -1.0000 0235083 1577005335.20 151.5645 59.9977 32.0000 1.9704 1.9715 414.3980 414.6716 0.0415 -1.0000 -1.0000 0235161 1577005335.30 151.5645 59.9977 32.0000 1.9704 1.9715 414.3926 414.6669 0.0415 -1.0000 -1.0000 0235223 1577005335.40 151.5539 59.9977 32.0000 1.9703 1.9714 414.3605 414.6341 0.0414 -1.0000 -1.0000 0235286 1577005335.50 151.5539 59.9977 32.0000 1.9698 1.9709 414.4574 414.7303 0.0413 -1.0000 -1.0000 0235411 1577005335.60 151.5539 59.9977 32.0000 1.9706 1.9717 414.4613 414.7350 0.0414 -1.0000 -1.0000 0235474 1577005335.70 151.5539 59.9977 32.0000 1.9703 1.9714 414.4471 414.7207 0.0415 -1.0000 -1.0000 0235551 1577005335.80 151.5539 59.9977 32.0000 1.9698 1.9709 414.3698 414.6433 0.0414 -1.0000 -1.0000 0235630 1577005335.90 151.5365 59.9977 32.0000 1.9699 1.9710 414.2761 414.5506 0.0416 -1.0000 -1.0000 0235692 1577005336.00 151.5365 59.9977 32.0000 1.9707 1.9717 414.3175 414.5924 0.0416 -1.0000 -1.0000 0235880 1577005336.10 151.5365 59.9977 32.0000 1.9706 1.9716 414.4398 414.7128 0.0412 -1.0000 -1.0000 0235942 1577005336.20 151.5365 59.9977 32.0000 1.9707 1.9717 414.3875 414.6610 0.0414 -1.0000 -1.0000 0236004 1577005336.30 151.5365 59.9977 32.0000 1.9702 1.9713 414.3519 414.6248 0.0414 -1.0000 -1.0000 0236083 1577005336.40 151.5365 59.9977 32.0000 1.9705 1.9716 414.3744 414.6472 0.0413 -1.0000 -1.0000 0236145 1577005336.50 151.5365 59.9977 32.0000 1.9701 1.9712 414.4055 414.6785 0.0413 -1.0000 -1.0000 0236208 1577005336.60 151.5567 59.9977 32.0000 1.9705 1.9716 414.3680 414.6419 0.0415 -1.0000 -1.0000 0236286 1577005336.70 151.5567 59.9977 32.0000 1.9708 1.9718 414.4164 414.6905 0.0415 -1.0000 -1.0000 0236348 1577005336.80 151.5567 59.9977 32.0000 1.9707 1.9718 414.3878 414.6615 0.0415 -1.0000 -1.0000 0236411 1577005336.90 151.5567 59.9977 32.0000 1.9697 1.9707 414.3333 414.6071 0.0414 -1.0000 -1.0000 0236473 1577005337.00 151.5567 59.9977 32.0000 1.9702 1.9712 414.3868 414.6603 0.0414 -1.0000 -1.0000 0236770 1577005337.10 151.5887 59.9977 32.0000 1.9702 1.9713 414.4555 414.7295 0.0415 -1.0000 -1.0000 0236833 1577005337.20 151.5887 59.9977 32.0000 1.9708 1.9719 414.3774 414.6506 0.0414 -1.0000 -1.0000 0236911 1577005337.30 151.5887 59.9977 32.0000 1.9707 1.9718 414.4155 414.6890 0.0414 -1.0000 -1.0000 0236973 1577005337.40 151.5887 59.9977 32.0000 1.9712 1.9723 414.4734 414.7471 0.0415 -1.0000 -1.0000 0237036 1577005337.50 151.5887 59.9977 32.0000 1.9715 1.9725 414.4400 414.7146 0.0416 -1.0000 -1.0000 0237286 1577005337.60 151.5884 59.9977 32.0000 1.9709 1.9720 414.4578 414.7319 0.0415 -1.0000 -1.0000 0237348 1577005337.70 151.5851 59.9977 32.0000 1.9703 1.9714 414.4475 414.7218 0.0415 -1.0000 -1.0000 0237411 1577005337.80 151.5851 59.9977 32.0000 1.9710 1.9721 414.4404 414.7139 0.0414 -1.0000 -1.0000 0237489 1577005337.90 151.5851 59.9977 32.0000 1.9707 1.9718 414.4856 414.7583 0.0413 -1.0000 -1.0000 0237551 1577005338.00 151.5851 59.9977 32.0000 1.9709 1.9720 414.4606 414.7337 0.0414 -1.0000 -1.0000 0237614 1577005338.10 151.5851 59.9977 32.0000 1.9704 1.9715 414.4364 414.7094 0.0413 -1.0000 -1.0000 0237911 1577005338.20 151.5558 59.9977 32.0000 1.9705 1.9715 414.4497 414.7235 0.0415 -1.0000 -1.0000 0237974 1577005338.30 151.5558 59.9977 32.0000 1.9705 1.9716 414.4665 414.7409 0.0415 -1.0000 -1.0000 0238051 1577005338.40 151.5558 59.9977 32.0000 1.9712 1.9723 414.4631 414.7365 0.0414 -1.0000 -1.0000 0238114 1577005338.50 151.5558 59.9977 32.0000 1.9705 1.9716 414.4706 414.7442 0.0414 -1.0000 -1.0000 0238192 1577005338.60 151.5558 59.9977 32.0000 1.9707 1.9718 414.4049 414.6784 0.0414 -1.0000 -1.0000 0238255 1577005338.70 151.5531 59.9977 32.0000 1.9703 1.9714 414.4512 414.7253 0.0415 -1.0000 -1.0000 0238317 1577005338.80 151.5518 59.9977 32.0000 1.9706 1.9717 414.4459 414.7185 0.0413 -1.0000 -1.0000 0238380 1577005338.90 151.5518 59.9977 32.0000 1.9701 1.9711 414.4409 414.7149 0.0415 -1.0000 -1.0000 0238458 1577005339.00 151.5518 59.9977 32.0000 1.9701 1.9712 414.3743 414.6480 0.0414 -1.0000 -1.0000 0238520 1577005339.10 151.5518 59.9977 32.0000 1.9705 1.9715 414.4441 414.7183 0.0415 -1.0000 -1.0000 0238645 1577005339.20 151.5518 59.9977 32.0000 1.9701 1.9712 414.4674 414.7417 0.0416 -1.0000 -1.0000 0238723 1577005339.30 151.5415 59.9977 32.0000 1.9709 1.9720 414.3994 414.6735 0.0414 -1.0000 -1.0000 0238786 1577005339.40 151.5389 59.9977 32.0000 1.9706 1.9717 414.3559 414.6288 0.0413 -1.0000 -1.0000 0238848 1577005339.50 151.5389 59.9977 32.0000 1.9700 1.9711 414.4242 414.6977 0.0414 -1.0000 -1.0000 0238911 1577005339.60 151.5389 59.9977 32.0000 1.9702 1.9712 414.3683 414.6426 0.0416 -1.0000 -1.0000 0239426 1577005339.70 151.5389 59.9977 32.0000 1.9701 1.9712 414.4749 414.7489 0.0415 -1.0000 -1.0000 0239489 1577005339.80 151.5389 59.9977 32.0000 1.9702 1.9713 414.3508 414.6246 0.0414 -1.0000 -1.0000 0239567 1577005339.90 151.5273 59.9976 32.0000 1.9699 1.9710 414.3697 414.6432 0.0414 -1.0000 -1.0000 0239630 1577005340.00 151.5273 59.9976 32.0000 1.9709 1.9720 414.4103 414.6846 0.0415 -1.0000 -1.0000 0239692 1577005340.10 151.5273 59.9976 32.0000 1.9699 1.9710 414.4983 414.7723 0.0415 -1.0000 -1.0000 0240020 1577005340.20 151.5273 59.9976 32.0000 1.9707 1.9718 414.3997 414.6734 0.0415 -1.0000 -1.0000 0240083 1577005340.30 151.5273 59.9976 32.0000 1.9701 1.9712 414.3843 414.6580 0.0414 -1.0000 -1.0000 0240145 1577005340.40 151.5273 59.9976 32.0000 1.9700 1.9711 414.4737 414.7472 0.0414 -1.0000 -1.0000 0240208 1577005340.50 151.5328 59.9976 32.0000 1.9699 1.9709 414.3490 414.6222 0.0414 -1.0000 -1.0000 0240270 1577005340.60 151.5351 59.9976 32.0000 1.9698 1.9709 414.3339 414.6074 0.0414 -1.0000 -1.0000 0240520 1577005340.70 151.5351 59.9976 32.0000 1.9700 1.9711 414.3916 414.6653 0.0415 -1.0000 -1.0000 0240583 1577005340.80 151.5351 59.9976 32.0000 1.9705 1.9715 414.3753 414.6494 0.0415 -1.0000 -1.0000 0240645 1577005340.90 151.5351 59.9976 32.0000 1.9706 1.9716 414.4482 414.7218 0.0414 -1.0000 -1.0000 0240723 1577005341.00 151.5351 59.9976 32.0000 1.9696 1.9706 414.3134 414.5870 0.0415 -1.0000 -1.0000 0240786 1577005341.10 151.4682 59.9976 32.0000 1.9700 1.9710 414.3728 414.6473 0.0416 -1.0000 -1.0000 0240942 1577005341.20 151.4682 59.9976 32.0000 1.9704 1.9714 414.3939 414.6674 0.0414 -1.0000 -1.0000 0241004 1577005341.30 151.4682 59.9976 32.0000 1.9703 1.9714 414.3950 414.6692 0.0415 -1.0000 -1.0000 0241067 1577005341.40 151.4682 59.9976 32.0000 1.9698 1.9709 414.3690 414.6424 0.0414 -1.0000 -1.0000 0241130 1577005341.50 151.4682 59.9976 32.0000 1.9697 1.9708 414.4522 414.7264 0.0415 -1.0000 -1.0000 0241208 1577005341.60 151.4785 59.9976 32.0000 1.9699 1.9709 414.3846 414.6589 0.0415 -1.0000 -1.0000 0241426 1577005341.70 151.4816 59.9976 32.0000 1.9697 1.9707 414.3224 414.5965 0.0415 -1.0000 -1.0000 0241489 1577005341.80 151.4816 59.9976 32.0000 1.9700 1.9710 414.4617 414.7364 0.0416 -1.0000 -1.0000 0241567 1577005341.90 151.4816 59.9976 32.0000 1.9701 1.9711 414.3740 414.6478 0.0414 -1.0000 -1.0000 0241630 1577005342.00 151.4816 59.9976 32.0000 1.9701 1.9712 414.3528 414.6260 0.0414 -1.0000 -1.0000 0241692 1577005342.10 151.4816 59.9976 32.0000 1.9700 1.9711 414.3684 414.6412 0.0413 -1.0000 -1.0000 0241770 1577005342.20 151.4908 59.9976 32.0000 1.9700 1.9711 414.3806 414.6541 0.0415 -1.0000 -1.0000 0242786 1577005342.30 151.4908 59.9976 32.0000 1.9701 1.9712 414.4058 414.6798 0.0415 -1.0000 -1.0000 0242864 1577005342.40 151.4908 59.9976 32.0000 1.9698 1.9709 414.4071 414.6809 0.0414 -1.0000 -1.0000 0242942 1577005342.50 151.4908 59.9976 32.0000 1.9693 1.9704 414.4206 414.6940 0.0415 -1.0000 -1.0000 0243083 1577005342.60 151.4908 59.9976 32.0000 1.9694 1.9704 414.3333 414.6077 0.0415 -1.0000 -1.0000 0243145 1577005342.70 151.5070 59.9976 32.0000 1.9705 1.9716 414.3908 414.6644 0.0414 -1.0000 -1.0000 0243223 1577005342.80 151.5076 59.9976 32.0000 1.9704 1.9715 414.3794 414.6527 0.0414 -1.0000 -1.0000 0243286 1577005342.90 151.5076 59.9976 32.0000 1.9706 1.9717 414.3749 414.6485 0.0414 -1.0000 -1.0000 0243364 1577005343.00 151.5076 59.9976 32.0000 1.9701 1.9712 414.3473 414.6207 0.0414 -1.0000 -1.0000 0243426 1577005343.10 151.5076 59.9976 32.0000 1.9701 1.9712 414.4312 414.7058 0.0416 -1.0000 -1.0000 0243489 1577005343.20 151.5076 59.9976 32.0000 1.9706 1.9717 414.4312 414.7052 0.0414 -1.0000 -1.0000 0243567 1577005343.30 151.5434 59.9976 32.0000 1.9704 1.9715 414.4854 414.7600 0.0416 -1.0000 -1.0000 0243661 1577005343.40 151.5434 59.9976 32.0000 1.9709 1.9720 414.4016 414.6760 0.0415 -1.0000 -1.0000 0243724 1577005343.50 151.5434 59.9976 32.0000 1.9704 1.9715 414.3982 414.6715 0.0413 -1.0000 -1.0000 0243786 1577005343.60 151.5434 59.9976 32.0000 1.9705 1.9716 414.3492 414.6240 0.0416 -1.0000 -1.0000 0243848 1577005343.70 151.5434 59.9976 32.0000 1.9711 1.9722 414.4335 414.7075 0.0415 -1.0000 -1.0000 0243926 1577005343.80 151.5224 59.9976 32.0000 1.9703 1.9714 414.3990 414.6727 0.0414 -1.0000 -1.0000 0243989 1577005343.90 151.5224 59.9976 32.0000 1.9705 1.9716 414.3221 414.5959 0.0415 -1.0000 -1.0000 0244051 1577005344.00 151.5224 59.9976 32.0000 1.9702 1.9712 414.3792 414.6529 0.0414 -1.0000 -1.0000 0244114 1577005344.10 151.5224 59.9976 32.0000 1.9703 1.9714 414.3967 414.6703 0.0415 -1.0000 -1.0000 0244192 1577005344.20 151.5224 59.9976 32.0000 1.9704 1.9715 414.3630 414.6364 0.0414 -1.0000 -1.0000 0244254 1577005344.30 151.5224 59.9976 32.0000 1.9699 1.9710 414.3351 414.6094 0.0416 -1.0000 -1.0000 0244333 1577005344.40 151.5205 59.9976 32.0000 1.9705 1.9716 414.3133 414.5870 0.0414 -1.0000 -1.0000 0244395 1577005344.50 151.5022 59.9976 32.0000 1.9701 1.9711 414.4471 414.7212 0.0415 -1.0000 -1.0000 0244458 1577005344.60 151.5022 59.9976 32.0000 1.9705 1.9716 414.3777 414.6507 0.0413 -1.0000 -1.0000 0244520 1577005344.70 151.5022 59.9976 32.0000 1.9701 1.9711 414.3669 414.6402 0.0415 -1.0000 -1.0000 0244661 1577005344.80 151.5022 59.9976 32.0000 1.9698 1.9708 414.4182 414.6924 0.0415 -1.0000 -1.0000 0244723 1577005344.90 151.5022 59.9976 32.0000 1.9703 1.9714 414.3073 414.5821 0.0416 -1.0000 -1.0000 0244801 1577005345.00 151.5088 59.9983 32.0000 1.9703 1.9714 414.3116 414.5852 0.0414 -1.0000 -1.0000 0244864 1577005345.10 151.5088 59.9983 32.0000 1.9706 1.9716 414.3290 414.6027 0.0415 -1.0000 -1.0000 0244926 1577005345.20 151.5088 59.9983 32.0000 1.9702 1.9712 414.4249 414.6987 0.0415 -1.0000 -1.0000 0245176 1577005345.30 151.5088 59.9983 32.0000 1.9705 1.9715 414.3936 414.6672 0.0414 -1.0000 -1.0000 0245239 1577005345.40 151.5088 59.9983 32.0000 1.9697 1.9707 414.3959 414.6693 0.0415 -1.0000 -1.0000 0245302 1577005345.50 151.4982 59.9983 32.0000 1.9703 1.9713 414.3283 414.6023 0.0414 -1.0000 -1.0000 0245380 1577005345.60 151.4911 59.9983 32.0000 1.9703 1.9714 414.3231 414.5966 0.0414 -1.0000 -1.0000 0245442 1577005345.70 151.4911 59.9983 32.0000 1.9705 1.9716 414.4471 414.7199 0.0413 -1.0000 -1.0000 0245504 1577005345.80 151.4911 59.9983 32.0000 1.9705 1.9716 414.4097 414.6836 0.0415 -1.0000 -1.0000 0245583 1577005345.90 151.4911 59.9983 32.0000 1.9698 1.9709 414.3590 414.6339 0.0416 -1.0000 -1.0000 0245645 1577005346.00 151.4911 59.9983 32.0000 1.9702 1.9713 414.3887 414.6628 0.0415 -1.0000 -1.0000 0245708 1577005346.10 151.5379 59.9983 32.0000 1.9698 1.9708 414.3821 414.6555 0.0413 -1.0000 -1.0000 0245770 1577005346.20 151.5412 59.9983 32.0000 1.9703 1.9714 414.3347 414.6084 0.0415 -1.0000 -1.0000 0245833 1577005346.30 151.5412 59.9983 32.0000 1.9704 1.9714 414.3775 414.6511 0.0414 -1.0000 -1.0000 0246036 1577005346.40 151.5412 59.9983 32.0000 1.9704 1.9715 414.3882 414.6611 0.0413 -1.0000 -1.0000 0246099 1577005346.50 151.5412 59.9983 32.0000 1.9693 1.9704 414.5010 414.7743 0.0414 -1.0000 -1.0000 0246161 1577005346.60 151.5394 59.9983 32.0000 1.9698 1.9709 414.4504 414.7240 0.0414 -1.0000 -1.0000 0246239 1577005346.70 151.5126 59.9983 32.0000 1.9701 1.9712 414.4426 414.7169 0.0415 -1.0000 -1.0000 0246301 1577005346.80 151.5126 59.9983 32.0000 1.9697 1.9708 414.4791 414.7532 0.0415 -1.0000 -1.0000 0246661 1577005346.90 151.5126 59.9983 32.0000 1.9700 1.9711 414.4872 414.7615 0.0415 -1.0000 -1.0000 0246739 1577005347.00 151.5126 59.9983 32.0000 1.9698 1.9709 414.3561 414.6301 0.0415 -1.0000 -1.0000 0246801 1577005347.10 151.5126 59.9983 32.0000 1.9696 1.9707 414.3955 414.6702 0.0417 -1.0000 -1.0000 0246864 1577005347.20 151.4965 59.9983 32.0000 1.9695 1.9706 414.3455 414.6194 0.0414 -1.0000 -1.0000 0246942 1577005347.30 151.4766 59.9983 32.0000 1.9697 1.9707 414.4119 414.6854 0.0414 -1.0000 -1.0000 0247161 1577005347.40 151.4766 59.9983 32.0000 1.9698 1.9708 414.3590 414.6330 0.0415 -1.0000 -1.0000 0247224 1577005347.50 151.4766 59.9983 32.0000 1.9699 1.9709 414.3420 414.6152 0.0414 -1.0000 -1.0000 0247302 1577005347.60 151.4766 59.9983 32.0000 1.9699 1.9710 414.4016 414.6758 0.0415 -1.0000 -1.0000 0247364 1577005347.70 151.4766 59.9983 32.0000 1.9702 1.9713 414.4200 414.6942 0.0415 -1.0000 -1.0000 0247426 1577005347.80 151.4708 59.9983 32.0000 1.9697 1.9708 414.3543 414.6278 0.0414 -1.0000 -1.0000 0247817 1577005347.90 151.4708 59.9983 32.0000 1.9700 1.9711 414.4299 414.7046 0.0416 -1.0000 -1.0000 0247880 1577005348.00 151.4708 59.9983 32.0000 1.9696 1.9707 414.4057 414.6799 0.0415 -1.0000 -1.0000 0247942 1577005348.10 151.4708 59.9983 32.0000 1.9699 1.9709 414.3930 414.6674 0.0416 -1.0000 -1.0000 0248020 1577005348.20 151.4708 59.9983 32.0000 1.9692 1.9703 414.3494 414.6231 0.0414 -1.0000 -1.0000 0248083 1577005348.30 151.4655 59.9983 32.0000 1.9698 1.9709 414.3649 414.6384 0.0414 -1.0000 -1.0000 0248286 1577005348.40 151.4655 59.9983 32.0000 1.9695 1.9706 414.3178 414.5917 0.0415 -1.0000 -1.0000 0248348 1577005348.50 151.4655 59.9983 32.0000 1.9692 1.9703 414.3126 414.5869 0.0415 -1.0000 -1.0000 0248411 1577005348.60 151.4655 59.9983 32.0000 1.9706 1.9716 414.3335 414.6074 0.0414 -1.0000 -1.0000 0248489 1577005348.70 151.4655 59.9983 32.0000 1.9701 1.9712 414.3903 414.6645 0.0415 -1.0000 -1.0000 0248551 1577005348.80 151.4773 59.9983 32.0000 1.9705 1.9715 414.3960 414.6705 0.0415 -1.0000 -1.0000 0248614 1577005348.90 151.5164 59.9983 32.0000 1.9705 1.9716 414.4649 414.7383 0.0414 -1.0000 -1.0000 0248676 1577005349.00 151.5164 59.9983 32.0000 1.9706 1.9717 414.3963 414.6706 0.0416 -1.0000 -1.0000 0248739 1577005349.10 151.5164 59.9983 32.0000 1.9697 1.9708 414.4206 414.6956 0.0416 -1.0000 -1.0000 0248817 1577005349.20 151.5164 59.9983 32.0000 1.9702 1.9713 414.4076 414.6815 0.0415 -1.0000 -1.0000 0248880 1577005349.30 151.5164 59.9983 32.0000 1.9699 1.9710 414.4356 414.7105 0.0417 -1.0000 -1.0000 0249224 1577005349.40 151.5074 59.9983 32.0000 1.9697 1.9708 414.3455 414.6199 0.0416 -1.0000 -1.0000 0249286 1577005349.50 151.4996 59.9983 32.0000 1.9692 1.9703 414.3936 414.6683 0.0416 -1.0000 -1.0000 0249348 1577005349.60 151.4996 59.9983 32.0000 1.9695 1.9706 414.4232 414.6970 0.0414 -1.0000 -1.0000 0249411 1577005349.70 151.4996 59.9983 32.0000 1.9699 1.9710 414.3972 414.6701 0.0414 -1.0000 -1.0000 0249474 1577005349.80 151.4996 59.9983 32.0000 1.9696 1.9707 414.3649 414.6397 0.0416 -1.0000 -1.0000 0249551 1577005349.90 151.4996 59.9983 32.0000 1.9697 1.9708 414.3932 414.6678 0.0416 -1.0000 -1.0000 0249676 1577005350.00 151.4593 59.9984 32.0000 1.9697 1.9708 414.4457 414.7188 0.0414 -1.0000 -1.0000 0249739 1577005350.10 151.4593 59.9984 32.0000 1.9693 1.9704 414.2834 414.5576 0.0415 -1.0000 -1.0000 0249817 1577005350.20 151.4593 59.9984 32.0000 1.9694 1.9704 414.2990 414.5718 0.0413 -1.0000 -1.0000 0249880 1577005350.30 151.4593 59.9984 32.0000 1.9691 1.9702 414.4086 414.6831 0.0416 -1.0000 -1.0000 0249958 1577005350.40 151.4593 59.9984 32.0000 1.9695 1.9705 414.3513 414.6259 0.0416 -1.0000 -1.0000 0250145 1577005350.50 151.4593 59.9984 32.0000 1.9697 1.9708 414.4117 414.6858 0.0414 -1.0000 -1.0000 0250208 1577005350.60 151.4602 59.9984 32.0000 1.9694 1.9705 414.4460 414.7194 0.0415 -1.0000 -1.0000 0250286 1577005350.70 151.4652 59.9984 32.0000 1.9700 1.9711 414.3678 414.6417 0.0414 -1.0000 -1.0000 0250348 1577005350.80 151.4652 59.9984 32.0000 1.9695 1.9706 414.2838 414.5590 0.0417 -1.0000 -1.0000 0250411 1577005350.90 151.4652 59.9984 32.0000 1.9695 1.9706 414.3733 414.6472 0.0415 -1.0000 -1.0000 0250708 1577005351.00 151.4652 59.9984 32.0000 1.9696 1.9707 414.3630 414.6366 0.0414 -1.0000 -1.0000 0250770 1577005351.10 151.4652 59.9984 32.0000 1.9699 1.9710 414.3652 414.6384 0.0413 -1.0000 -1.0000 0250833 1577005351.20 151.5001 59.9984 32.0000 1.9705 1.9715 414.3964 414.6698 0.0415 -1.0000 -1.0000 0250911 1577005351.30 151.5001 59.9984 32.0000 1.9698 1.9709 414.3931 414.6676 0.0415 -1.0000 -1.0000 0250974 1577005351.40 151.5001 59.9984 32.0000 1.9700 1.9710 414.3528 414.6268 0.0415 -1.0000 -1.0000 0251224 1577005351.50 151.5001 59.9984 32.0000 1.9698 1.9709 414.3678 414.6424 0.0415 -1.0000 -1.0000 0251286 1577005351.60 151.5001 59.9984 32.0000 1.9706 1.9717 414.3560 414.6290 0.0413 -1.0000 -1.0000 0251348 1577005351.70 151.5001 59.9984 32.0000 1.9699 1.9710 414.3873 414.6610 0.0415 -1.0000 -1.0000 0251411 1577005351.80 151.4985 59.9984 32.0000 1.9698 1.9709 414.3891 414.6642 0.0416 -1.0000 -1.0000 0251489 1577005351.90 151.4985 59.9984 32.0000 1.9707 1.9718 414.3441 414.6174 0.0414 -1.0000 -1.0000 0251676 1577005352.00 151.4985 59.9984 32.0000 1.9701 1.9711 414.3413 414.6145 0.0414 -1.0000 -1.0000 0251739 1577005352.10 151.4985 59.9984 32.0000 1.9700 1.9710 414.3912 414.6647 0.0414 -1.0000 -1.0000 0251801 1577005352.20 151.4985 59.9984 32.0000 1.9691 1.9702 414.3091 414.5832 0.0416 -1.0000 -1.0000 0251864 1577005352.30 151.4921 59.9984 32.0000 1.9693 1.9704 414.4032 414.6775 0.0415 -1.0000 -1.0000 0251942 1577005352.40 151.4921 59.9984 32.0000 1.9694 1.9705 414.3955 414.6702 0.0416 -1.0000 -1.0000 0252692 1577005352.50 151.4921 59.9984 32.0000 1.9699 1.9710 414.3596 414.6332 0.0414 -1.0000 -1.0000 0252754 1577005352.60 151.4921 59.9984 32.0000 1.9701 1.9712 414.3618 414.6350 0.0414 -1.0000 -1.0000 0252833 1577005352.70 151.4921 59.9984 32.0000 1.9704 1.9715 414.4120 414.6856 0.0414 -1.0000 -1.0000 0252895 1577005352.80 151.4921 59.9984 32.0000 1.9698 1.9709 414.3607 414.6348 0.0415 -1.0000 -1.0000 0252958 1577005352.90 151.4813 59.9984 32.0000 1.9699 1.9710 414.3871 414.6610 0.0414 -1.0000 -1.0000 0253020 1577005353.00 151.4813 59.9984 32.0000 1.9699 1.9709 414.4219 414.6952 0.0414 -1.0000 -1.0000 0253083 1577005353.10 151.4813 59.9984 32.0000 1.9695 1.9706 414.3466 414.6207 0.0415 -1.0000 -1.0000 0253145 1577005353.20 151.4813 59.9984 32.0000 1.9699 1.9709 414.4184 414.6921 0.0415 -1.0000 -1.0000 0253224 1577005353.30 151.4813 59.9984 32.0000 1.9699 1.9710 414.3665 414.6400 0.0414 -1.0000 -1.0000 0253286 1577005353.40 151.4422 59.9984 32.0000 1.9699 1.9709 414.3877 414.6616 0.0415 -1.0000 -1.0000 0253426 1577005353.50 151.4422 59.9984 32.0000 1.9700 1.9711 414.3920 414.6668 0.0416 -1.0000 -1.0000 0253504 1577005353.60 151.4422 59.9984 32.0000 1.9703 1.9714 414.3566 414.6308 0.0415 -1.0000 -1.0000 0253567 1577005353.70 151.4422 59.9984 32.0000 1.9696 1.9706 414.3375 414.6115 0.0415 -1.0000 -1.0000 0253630 1577005353.80 151.4422 59.9984 32.0000 1.9698 1.9709 414.4066 414.6811 0.0416 -1.0000 -1.0000 0253708 1577005353.90 151.4469 59.9984 32.0000 1.9698 1.9709 414.4342 414.7074 0.0413 -1.0000 -1.0000 0253770 1577005354.00 151.4617 59.9984 32.0000 1.9695 1.9706 414.3913 414.6646 0.0414 -1.0000 -1.0000 0253833 1577005354.10 151.4617 59.9984 32.0000 1.9699 1.9710 414.4228 414.6965 0.0414 -1.0000 -1.0000 0253895 1577005354.20 151.4617 59.9984 32.0000 1.9701 1.9711 414.3379 414.6118 0.0415 -1.0000 -1.0000 0253958 1577005354.30 151.4617 59.9984 32.0000 1.9701 1.9712 414.3537 414.6273 0.0414 -1.0000 -1.0000 0254036 1577005354.40 151.4617 59.9984 32.0000 1.9700 1.9711 414.4143 414.6881 0.0415 -1.0000 -1.0000 0254161 1577005354.50 151.5369 59.9984 32.0000 1.9697 1.9708 414.3638 414.6378 0.0415 -1.0000 -1.0000 0254223 1577005354.60 151.5369 59.9984 32.0000 1.9702 1.9713 414.4565 414.7311 0.0416 -1.0000 -1.0000 0254286 1577005354.70 151.5369 59.9984 32.0000 1.9702 1.9713 414.3664 414.6408 0.0416 -1.0000 -1.0000 0254348 1577005354.80 151.5369 59.9984 32.0000 1.9695 1.9706 414.4096 414.6842 0.0415 -1.0000 -1.0000 0254411 1577005354.90 151.5369 59.9984 32.0000 1.9702 1.9712 414.4288 414.7016 0.0413 -1.0000 -1.0000 0254504 1577005355.00 151.5022 59.9982 32.0000 1.9700 1.9711 414.4237 414.6974 0.0415 -1.0000 -1.0000 0254567 1577005355.10 151.4904 59.9981 32.0000 1.9698 1.9709 414.3853 414.6603 0.0416 -1.0000 -1.0000 0254630 1577005355.20 151.4904 59.9981 32.0000 1.9692 1.9703 414.4011 414.6753 0.0415 -1.0000 -1.0000 0254692 1577005355.30 151.4904 59.9981 32.0000 1.9695 1.9705 414.4193 414.6932 0.0415 -1.0000 -1.0000 0254770 1577005355.40 151.4904 59.9981 32.0000 1.9701 1.9711 414.4713 414.7461 0.0416 -1.0000 -1.0000 0254833 1577005355.50 151.4904 59.9981 32.0000 1.9701 1.9712 414.4695 414.7436 0.0415 -1.0000 -1.0000 0255208 1577005355.60 151.5032 59.9981 32.0000 1.9693 1.9703 414.3986 414.6719 0.0413 -1.0000 -1.0000 0255270 1577005355.70 151.5032 59.9981 32.0000 1.9696 1.9707 414.4319 414.7058 0.0414 -1.0000 -1.0000 0255333 1577005355.80 151.5032 59.9981 32.0000 1.9702 1.9713 414.4386 414.7124 0.0415 -1.0000 -1.0000 0255411 1577005355.90 151.5032 59.9981 32.0000 1.9704 1.9714 414.4125 414.6862 0.0414 -1.0000 -1.0000 0255474 1577005356.00 151.5032 59.9981 32.0000 1.9701 1.9711 414.3940 414.6686 0.0416 -1.0000 -1.0000 0255754 1577005356.10 151.5032 59.9981 32.0000 1.9702 1.9712 414.3541 414.6287 0.0415 -1.0000 -1.0000 0255833 1577005356.20 151.5236 59.9981 32.0000 1.9697 1.9707 414.4044 414.6789 0.0416 -1.0000 -1.0000 0255895 1577005356.30 151.5236 59.9981 32.0000 1.9700 1.9711 414.3968 414.6718 0.0416 -1.0000 -1.0000 0255958 1577005356.40 151.5236 59.9981 32.0000 1.9704 1.9714 414.3846 414.6583 0.0415 -1.0000 -1.0000 0256020 1577005356.50 151.5236 59.9981 32.0000 1.9700 1.9711 414.4386 414.7118 0.0413 -1.0000 -1.0000 0256270 1577005356.60 151.5236 59.9981 32.0000 1.9700 1.9711 414.3742 414.6488 0.0416 -1.0000 -1.0000 0256333 1577005356.70 151.4853 59.9981 32.0000 1.9696 1.9707 414.4523 414.7270 0.0416 -1.0000 -1.0000 0256395 1577005356.80 151.4852 59.9981 32.0000 1.9700 1.9710 414.3493 414.6230 0.0414 -1.0000 -1.0000 0256458 1577005356.90 151.4852 59.9981 32.0000 1.9700 1.9711 414.4195 414.6934 0.0414 -1.0000 -1.0000 0256536 1577005357.00 151.4852 59.9981 32.0000 1.9696 1.9707 414.4141 414.6870 0.0413 -1.0000 -1.0000 0256692 1577005357.10 151.4852 59.9981 32.0000 1.9692 1.9703 414.3871 414.6598 0.0413 -1.0000 -1.0000 0256754 1577005357.20 151.4834 59.9981 32.0000 1.9695 1.9705 414.3904 414.6644 0.0415 -1.0000 -1.0000 0256833 1577005357.30 151.4750 59.9981 32.0000 1.9699 1.9710 414.4540 414.7280 0.0415 -1.0000 -1.0000 0256895 1577005357.40 151.4750 59.9981 32.0000 1.9698 1.9709 414.4439 414.7186 0.0416 -1.0000 -1.0000 0256958 1577005357.50 151.4750 59.9981 32.0000 1.9696 1.9706 414.4069 414.6804 0.0414 -1.0000 -1.0000 0257254 1577005357.60 151.4750 59.9981 32.0000 1.9700 1.9710 414.3758 414.6500 0.0416 -1.0000 -1.0000 0257317 1577005357.70 151.4750 59.9981 32.0000 1.9699 1.9710 414.4071 414.6818 0.0416 -1.0000 -1.0000 0257380 1577005357.80 151.4584 59.9981 32.0000 1.9699 1.9710 414.4192 414.6930 0.0415 -1.0000 -1.0000 0257442 1577005357.90 151.4584 59.9981 32.0000 1.9708 1.9718 414.3886 414.6620 0.0414 -1.0000 -1.0000 0257520 1577005358.00 151.4584 59.9981 32.0000 1.9699 1.9710 414.2464 414.5214 0.0416 -1.0000 -1.0000 0257739 1577005358.10 151.4584 59.9981 32.0000 1.9700 1.9711 414.3741 414.6473 0.0414 -1.0000 -1.0000 0257817 1577005358.20 151.4584 59.9981 32.0000 1.9701 1.9711 414.3475 414.6212 0.0415 -1.0000 -1.0000 0257911 1577005358.30 151.4584 59.9981 32.0000 1.9698 1.9709 414.3047 414.5770 0.0413 -1.0000 -1.0000 0257989 1577005358.40 151.5061 59.9981 32.0000 1.9706 1.9716 414.3806 414.6550 0.0416 -1.0000 -1.0000 0258051 1577005358.50 151.5061 59.9981 32.0000 1.9700 1.9711 414.3659 414.6404 0.0416 -1.0000 -1.0000 0258473 1577005358.60 151.5061 59.9981 32.0000 1.9695 1.9706 414.3765 414.6499 0.0414 -1.0000 -1.0000 0258551 1577005358.70 151.5061 59.9981 32.0000 1.9704 1.9715 414.4599 414.7338 0.0415 -1.0000 -1.0000 0258614 1577005358.80 151.5061 59.9981 32.0000 1.9704 1.9715 414.4379 414.7129 0.0416 -1.0000 -1.0000 0258676 1577005358.90 151.4901 59.9981 32.0000 1.9703 1.9714 414.4250 414.6993 0.0415 -1.0000 -1.0000 0258754 1577005359.00 151.4595 59.9981 32.0000 1.9701 1.9712 414.3796 414.6533 0.0415 -1.0000 -1.0000 0258942 1577005359.10 151.4595 59.9981 32.0000 1.9697 1.9708 414.4050 414.6791 0.0415 -1.0000 -1.0000 0258989 1577005359.20 151.4595 59.9981 32.0000 1.9700 1.9711 414.4899 414.7638 0.0415 -1.0000 -1.0000 0259067 1577005359.30 151.4595 59.9981 32.0000 1.9707 1.9717 414.4902 414.7641 0.0414 -1.0000 -1.0000 0259130 1577005359.40 151.4595 59.9981 32.0000 1.9698 1.9708 414.4704 414.7435 0.0413 -1.0000 -1.0000 0259192 1577005359.50 151.4678 59.9981 32.0000 1.9703 1.9714 414.3721 414.6459 0.0415 -1.0000 -1.0000 0259442 1577005359.60 151.4678 59.9981 32.0000 1.9693 1.9704 414.3618 414.6363 0.0415 -1.0000 -1.0000 0259489 1577005359.70 151.4678 59.9981 32.0000 1.9697 1.9708 414.3796 414.6535 0.0415 -1.0000 -1.0000 0259567 1577005359.80 151.4678 59.9981 32.0000 1.9696 1.9707 414.4029 414.6773 0.0415 -1.0000 -1.0000 0259630 1577005359.90 151.4678 59.9981 32.0000 1.9703 1.9713 414.4507 414.7242 0.0414 -1.0000 -1.0000 0259692 1577005360.00 151.4687 59.9971 32.0000 1.9703 1.9714 414.3799 414.6535 0.0415 -1.0000 -1.0000 0259755 1577005360.10 151.4687 59.9971 32.0000 1.9702 1.9712 414.4100 414.6847 0.0415 -1.0000 -1.0000 0259833 1577005360.20 151.4687 59.9971 32.0000 1.9704 1.9715 414.4482 414.7220 0.0415 -1.0000 -1.0000 0259911 1577005360.30 151.4687 59.9971 32.0000 1.9698 1.9708 414.3720 414.6457 0.0415 -1.0000 -1.0000 0259989 1577005360.40 151.4687 59.9971 32.0000 1.9696 1.9707 414.4029 414.6774 0.0416 -1.0000 -1.0000 0300051 1577005360.50 151.4689 59.9971 32.0000 1.9703 1.9714 414.4359 414.7101 0.0414 -1.0000 -1.0000 0300176 1577005360.60 151.4863 59.9971 32.0000 1.9698 1.9709 414.4193 414.6932 0.0415 -1.0000 -1.0000 0300239 1577005360.70 151.4863 59.9971 32.0000 1.9699 1.9710 414.4232 414.6988 0.0416 -1.0000 -1.0000 0300301 1577005360.80 151.4863 59.9971 32.0000 1.9699 1.9710 414.4088 414.6829 0.0416 -1.0000 -1.0000 0300364 1577005360.90 151.4863 59.9971 32.0000 1.9697 1.9708 414.3768 414.6506 0.0414 -1.0000 -1.0000 0300442 1577005361.00 151.4863 59.9971 32.0000 1.9699 1.9710 414.4529 414.7259 0.0414 -1.0000 -1.0000 0300504 1577005361.10 151.4863 59.9971 32.0000 1.9703 1.9713 414.4815 414.7550 0.0414 -1.0000 -1.0000 0300989 1577005361.20 151.4779 59.9971 32.0000 1.9701 1.9712 414.4431 414.7169 0.0415 -1.0000 -1.0000 0301067 1577005361.30 151.4779 59.9971 32.0000 1.9694 1.9705 414.4662 414.7404 0.0415 -1.0000 -1.0000 0301129 1577005361.40 151.4779 59.9971 32.0000 1.9693 1.9703 414.4378 414.7115 0.0414 -1.0000 -1.0000 0301192 1577005361.50 151.4779 59.9971 32.0000 1.9696 1.9706 414.4542 414.7275 0.0414 -1.0000 -1.0000 0301270 1577005361.60 151.4779 59.9971 32.0000 1.9699 1.9709 414.4463 414.7213 0.0416 -1.0000 -1.0000 0301442 1577005361.70 151.4654 59.9971 32.0000 1.9699 1.9709 414.4577 414.7325 0.0416 -1.0000 -1.0000 0301504 1577005361.80 151.4646 59.9971 32.0000 1.9689 1.9700 414.4680 414.7427 0.0416 -1.0000 -1.0000 0301583 1577005361.90 151.4646 59.9971 32.0000 1.9698 1.9709 414.4151 414.6890 0.0415 -1.0000 -1.0000 0301645 1577005362.00 151.4646 59.9971 32.0000 1.9698 1.9709 414.4450 414.7188 0.0415 -1.0000 -1.0000 0301708 1577005362.10 151.4646 59.9971 32.0000 1.9696 1.9707 414.3863 414.6600 0.0414 -1.0000 -1.0000 0301942 1577005362.20 151.4599 59.9971 32.0000 1.9697 1.9708 414.4801 414.7529 0.0414 -1.0000 -1.0000 0302004 1577005362.30 151.4399 59.9971 32.0000 1.9696 1.9707 414.4127 414.6867 0.0415 -1.0000 -1.0000 0302067 1577005362.40 151.4399 59.9971 32.0000 1.9698 1.9709 414.4351 414.7086 0.0414 -1.0000 -1.0000 0302129 1577005362.50 151.4399 59.9971 32.0000 1.9695 1.9706 414.4572 414.7314 0.0415 -1.0000 -1.0000 0302192 1577005362.60 151.4399 59.9971 32.0000 1.9697 1.9708 414.4105 414.6845 0.0414 -1.0000 -1.0000 0302426 1577005362.70 151.4399 59.9971 32.0000 1.9696 1.9707 414.4439 414.7179 0.0416 -1.0000 -1.0000 0302489 1577005362.80 151.5442 59.9971 32.0000 1.9700 1.9711 414.4908 414.7658 0.0416 -1.0000 -1.0000 0302551 1577005362.90 151.5442 59.9971 32.0000 1.9703 1.9713 414.5197 414.7928 0.0414 -1.0000 -1.0000 0302630 1577005363.00 151.5442 59.9971 32.0000 1.9706 1.9716 414.4578 414.7320 0.0416 -1.0000 -1.0000 0302692 1577005363.10 151.5442 59.9971 32.0000 1.9703 1.9714 414.4341 414.7077 0.0414 -1.0000 -1.0000 0302926 1577005363.20 151.5442 59.9971 32.0000 1.9698 1.9708 414.4736 414.7477 0.0415 -1.0000 -1.0000 0302989 1577005363.30 151.4986 59.9971 32.0000 1.9696 1.9707 414.4785 414.7520 0.0414 -1.0000 -1.0000 0303051 1577005363.40 151.4940 59.9971 32.0000 1.9697 1.9708 414.4835 414.7577 0.0415 -1.0000 -1.0000 0303114 1577005363.50 151.4940 59.9971 32.0000 1.9700 1.9710 414.4572 414.7318 0.0416 -1.0000 -1.0000 0303192 1577005363.60 151.4940 59.9971 32.0000 1.9700 1.9711 414.5101 414.7845 0.0415 -1.0000 -1.0000 0303254 1577005363.70 151.4940 59.9971 32.0000 1.9696 1.9707 414.4407 414.7150 0.0415 -1.0000 -1.0000 0303536 1577005363.80 151.4940 59.9971 32.0000 1.9694 1.9705 414.5090 414.7831 0.0415 -1.0000 -1.0000 0303614 1577005363.90 151.4742 59.9971 32.0000 1.9694 1.9705 414.4329 414.7081 0.0416 -1.0000 -1.0000 0303676 1577005364.00 151.4665 59.9971 32.0000 1.9698 1.9709 414.5451 414.8195 0.0415 -1.0000 -1.0000 0303739 1577005364.10 151.4665 59.9971 32.0000 1.9695 1.9706 414.4492 414.7233 0.0415 -1.0000 -1.0000 0303817 1577005364.20 151.4665 59.9971 32.0000 1.9700 1.9711 414.4721 414.7464 0.0415 -1.0000 -1.0000 0304723 1577005364.30 151.4665 59.9971 32.0000 1.9692 1.9703 414.3878 414.6630 0.0417 -1.0000 -1.0000 0304801 1577005364.40 151.4660 59.9971 32.0000 1.9693 1.9703 414.4043 414.6789 0.0415 -1.0000 -1.0000 0304864 1577005364.50 151.4554 59.9971 32.0000 1.9697 1.9708 414.4479 414.7216 0.0415 -1.0000 -1.0000 0304926 1577005364.60 151.4554 59.9971 32.0000 1.9694 1.9704 414.4499 414.7240 0.0415 -1.0000 -1.0000 0304989 1577005364.70 151.4554 59.9971 32.0000 1.9696 1.9707 414.4027 414.6774 0.0415 -1.0000 -1.0000 0305051 1577005364.80 151.4554 59.9971 32.0000 1.9699 1.9709 414.4611 414.7343 0.0414 -1.0000 -1.0000 0305114 1577005364.90 151.4554 59.9971 32.0000 1.9692 1.9703 414.4664 414.7403 0.0415 -1.0000 -1.0000 0305192 1577005365.00 151.4970 59.9965 32.0000 1.9695 1.9706 414.4892 414.7634 0.0415 -1.0000 -1.0000 0305254 1577005365.10 151.4980 59.9965 32.0000 1.9691 1.9702 414.4473 414.7210 0.0415 -1.0000 -1.0000 0305317 1577005365.20 151.4980 59.9965 32.0000 1.9700 1.9711 414.4728 414.7471 0.0415 -1.0000 -1.0000 0305395 1577005365.30 151.4980 59.9965 32.0000 1.9697 1.9707 414.4945 414.7705 0.0417 -1.0000 -1.0000 0305458 1577005365.40 151.4980 59.9965 32.0000 1.9699 1.9709 414.4597 414.7342 0.0415 -1.0000 -1.0000 0305520 1577005365.50 151.4942 59.9965 32.0000 1.9705 1.9715 414.4974 414.7714 0.0415 -1.0000 -1.0000 0305583 1577005365.60 151.4785 59.9965 32.0000 1.9706 1.9717 414.4583 414.7314 0.0414 -1.0000 -1.0000 0305676 1577005365.70 151.4785 59.9965 32.0000 1.9701 1.9712 414.4631 414.7362 0.0413 -1.0000 -1.0000 0305739 1577005365.80 151.4785 59.9965 32.0000 1.9697 1.9708 414.4520 414.7256 0.0415 -1.0000 -1.0000 0305817 1577005365.90 151.4785 59.9965 32.0000 1.9701 1.9712 414.4032 414.6778 0.0415 -1.0000 -1.0000 0305880 1577005366.00 151.4785 59.9965 32.0000 1.9698 1.9708 414.4573 414.7312 0.0414 -1.0000 -1.0000 0305942 1577005366.10 151.4785 59.9965 32.0000 1.9702 1.9713 414.4679 414.7415 0.0414 -1.0000 -1.0000 0306020 1577005366.20 151.4785 59.9965 32.0000 1.9703 1.9714 414.4985 414.7726 0.0415 -1.0000 -1.0000 0306083 1577005366.30 151.4785 59.9965 32.0000 1.9699 1.9710 414.3805 414.6544 0.0414 -1.0000 -1.0000 0306473 1577005366.40 151.4785 59.9965 32.0000 1.9695 1.9706 414.3845 414.6589 0.0415 -1.0000 -1.0000 0306536 1577005366.50 151.4785 59.9965 32.0000 1.9697 1.9708 414.3988 414.6722 0.0414 -1.0000 -1.0000 0306598 1577005366.60 151.4785 59.9965 32.0000 1.9699 1.9710 414.4278 414.7015 0.0414 -1.0000 -1.0000 0306661 1577005366.70 151.4864 59.9965 32.0000 1.9698 1.9709 414.4960 414.7701 0.0415 -1.0000 -1.0000 0306739 1577005366.80 151.5153 59.9965 32.0000 1.9700 1.9711 414.4868 414.7610 0.0415 -1.0000 -1.0000 0306801 1577005366.90 151.5153 59.9965 32.0000 1.9704 1.9715 414.4988 414.7726 0.0415 -1.0000 -1.0000 0306864 1577005367.00 151.5153 59.9965 32.0000 1.9701 1.9712 414.4927 414.7666 0.0415 -1.0000 -1.0000 0306942 1577005367.10 151.5153 59.9965 32.0000 1.9696 1.9707 414.4405 414.7143 0.0415 -1.0000 -1.0000 0307004 1577005367.20 151.5153 59.9965 32.0000 1.9696 1.9707 414.4298 414.7039 0.0415 -1.0000 -1.0000 0307083 1577005367.30 151.4797 59.9965 32.0000 1.9692 1.9702 414.4610 414.7353 0.0415 -1.0000 -1.0000 0307176 1577005367.40 151.4771 59.9965 32.0000 1.9699 1.9710 414.4446 414.7180 0.0415 -1.0000 -1.0000 0307239 1577005367.50 151.4771 59.9965 32.0000 1.9700 1.9711 414.4485 414.7210 0.0412 -1.0000 -1.0000 0307317 1577005367.60 151.4771 59.9965 32.0000 1.9695 1.9705 414.4180 414.6921 0.0415 -1.0000 -1.0000 0307380 1577005367.70 151.4771 59.9965 32.0000 1.9696 1.9707 414.4391 414.7132 0.0415 -1.0000 -1.0000 0307442 1577005367.80 151.4771 59.9965 32.0000 1.9702 1.9713 414.4162 414.6903 0.0415 -1.0000 -1.0000 0307520 1577005367.90 151.4935 59.9965 32.0000 1.9692 1.9703 414.3795 414.6537 0.0415 -1.0000 -1.0000 0307583 1577005368.00 151.4935 59.9965 32.0000 1.9694 1.9705 414.4390 414.7128 0.0414 -1.0000 -1.0000 0307630 1577005368.10 151.4935 59.9965 32.0000 1.9707 1.9718 414.4104 414.6838 0.0414 -1.0000 -1.0000 0307708 1577005368.20 151.4935 59.9965 32.0000 1.9699 1.9710 414.4601 414.7346 0.0415 -1.0000 -1.0000 0307770 1577005368.30 151.4935 59.9965 32.0000 1.9702 1.9713 414.4551 414.7285 0.0414 -1.0000 -1.0000 0307958 1577005368.40 151.5025 59.9965 32.0000 1.9703 1.9713 414.4363 414.7097 0.0414 -1.0000 -1.0000 0308020 1577005368.50 151.5459 59.9965 32.0000 1.9699 1.9710 414.3883 414.6626 0.0415 -1.0000 -1.0000 0308083 1577005368.60 151.5459 59.9965 32.0000 1.9706 1.9717 414.4466 414.7205 0.0415 -1.0000 -1.0000 0308161 1577005368.70 151.5459 59.9965 32.0000 1.9703 1.9714 414.4058 414.6804 0.0416 -1.0000 -1.0000 0308223 1577005368.80 151.5459 59.9965 32.0000 1.9704 1.9715 414.4993 414.7730 0.0414 -1.0000 -1.0000 0309020 1577005368.90 151.5459 59.9965 32.0000 1.9702 1.9712 414.4086 414.6824 0.0415 -1.0000 -1.0000 0309098 1577005369.00 151.5081 59.9965 32.0000 1.9693 1.9704 414.4787 414.7538 0.0416 -1.0000 -1.0000 0309161 1577005369.10 151.5081 59.9965 32.0000 1.9701 1.9712 414.4039 414.6771 0.0414 -1.0000 -1.0000 0309224 1577005369.20 151.5081 59.9965 32.0000 1.9698 1.9708 414.4459 414.7192 0.0413 -1.0000 -1.0000 0309286 1577005369.30 151.5081 59.9965 32.0000 1.9705 1.9716 414.4957 414.7697 0.0414 -1.0000 -1.0000 0309348 1577005369.40 151.5081 59.9965 32.0000 1.9702 1.9712 414.4259 414.6992 0.0415 -1.0000 -1.0000 0309411 1577005369.50 151.5081 59.9965 32.0000 1.9703 1.9714 414.4267 414.7008 0.0415 -1.0000 -1.0000 0309489 1577005369.60 151.5122 59.9965 32.0000 1.9708 1.9718 414.4754 414.7508 0.0417 -1.0000 -1.0000 0309551 1577005369.70 151.5122 59.9965 32.0000 1.9706 1.9716 414.4973 414.7714 0.0415 -1.0000 -1.0000 0309614 1577005369.80 151.5122 59.9965 32.0000 1.9697 1.9708 414.4173 414.6913 0.0415 -1.0000 -1.0000 0309692 1577005369.90 151.5122 59.9965 32.0000 1.9700 1.9711 414.5029 414.7775 0.0415 -1.0000 -1.0000 0309754 1577005370.00 151.5122 59.9965 32.0000 1.9695 1.9706 414.4169 414.6903 0.0413 -1.0000 -1.0000 0309817 1577005370.10 151.4727 59.9960 32.0000 1.9712 1.9723 414.4615 414.7354 0.0415 -1.0000 -1.0000 0309895 1577005370.20 151.4727 59.9960 32.0000 1.9697 1.9708 414.4922 414.7668 0.0416 -1.0000 -1.0000 0309958 1577005370.30 151.4727 59.9960 32.0000 1.9698 1.9709 414.4255 414.7000 0.0416 -1.0000 -1.0000 0310036 1577005370.40 151.4727 59.9960 32.0000 1.9696 1.9706 414.4174 414.6914 0.0415 -1.0000 -1.0000 0310208 1577005370.50 151.4727 59.9960 32.0000 1.9692 1.9703 414.4095 414.6830 0.0414 -1.0000 -1.0000 0310270 1577005370.60 151.4786 59.9960 32.0000 1.9697 1.9708 414.3794 414.6529 0.0414 -1.0000 -1.0000 0310348 1577005370.70 151.4786 59.9960 32.0000 1.9695 1.9705 414.4092 414.6834 0.0416 -1.0000 -1.0000 0310411 1577005370.80 151.4786 59.9960 32.0000 1.9697 1.9708 414.3464 414.6210 0.0415 -1.0000 -1.0000 0310473 1577005370.90 151.4786 59.9960 32.0000 1.9697 1.9707 414.4576 414.7306 0.0414 -1.0000 -1.0000 0310723 1577005371.00 151.4786 59.9960 32.0000 1.9693 1.9703 414.3948 414.6689 0.0415 -1.0000 -1.0000 0310786 1577005371.10 151.4786 59.9960 32.0000 1.9700 1.9710 414.4132 414.6867 0.0414 -1.0000 -1.0000 0310833 1577005371.20 151.4901 59.9960 32.0000 1.9705 1.9716 414.4017 414.6754 0.0414 -1.0000 -1.0000 0310911 1577005371.30 151.4961 59.9960 32.0000 1.9702 1.9712 414.3921 414.6657 0.0415 -1.0000 -1.0000 0310973 1577005371.40 151.4961 59.9960 32.0000 1.9702 1.9713 414.3838 414.6585 0.0416 -1.0000 -1.0000 0311708 1577005371.50 151.4961 59.9960 32.0000 1.9699 1.9710 414.3752 414.6483 0.0413 -1.0000 -1.0000 0311786 1577005371.60 151.4961 59.9960 32.0000 1.9696 1.9707 414.4753 414.7488 0.0415 -1.0000 -1.0000 0311848 1577005371.70 151.4961 59.9960 32.0000 1.9699 1.9709 414.4302 414.7043 0.0415 -1.0000 -1.0000 0311927 1577005371.80 151.5179 59.9960 32.0000 1.9705 1.9716 414.4512 414.7245 0.0414 -1.0000 -1.0000 0311989 1577005371.90 151.5179 59.9960 32.0000 1.9705 1.9715 414.5163 414.7897 0.0414 -1.0000 -1.0000 0312051 1577005372.00 151.5179 59.9960 32.0000 1.9698 1.9708 414.5096 414.7839 0.0416 -1.0000 -1.0000 0312114 1577005372.10 151.5179 59.9960 32.0000 1.9704 1.9715 414.3799 414.6531 0.0414 -1.0000 -1.0000 0312192 1577005372.20 151.5179 59.9960 32.0000 1.9705 1.9715 414.4162 414.6895 0.0414 -1.0000 -1.0000 0312255 1577005372.30 151.5180 59.9960 32.0000 1.9701 1.9712 414.3653 414.6391 0.0415 -1.0000 -1.0000 0312333 1577005372.40 151.5182 59.9960 32.0000 1.9707 1.9718 414.4093 414.6832 0.0415 -1.0000 -1.0000 0312426 1577005372.50 151.5182 59.9960 32.0000 1.9701 1.9712 414.3760 414.6504 0.0415 -1.0000 -1.0000 0312489 1577005372.60 151.5182 59.9960 32.0000 1.9704 1.9714 414.3401 414.6146 0.0416 -1.0000 -1.0000 0312551 1577005372.70 151.5182 59.9960 32.0000 1.9700 1.9710 414.4226 414.6967 0.0415 -1.0000 -1.0000 0312614 1577005372.80 151.5182 59.9960 32.0000 1.9699 1.9710 414.3874 414.6612 0.0414 -1.0000 -1.0000 0312676 1577005372.90 151.4610 59.9960 32.0000 1.9698 1.9708 414.4872 414.7606 0.0414 -1.0000 -1.0000 0312911 1577005373.00 151.4748 59.9960 32.0000 1.9696 1.9706 414.3316 414.6050 0.0414 -1.0000 -1.0000 0312973 1577005373.10 151.4606 59.9960 32.0000 1.9694 1.9705 414.3348 414.6091 0.0416 -1.0000 -1.0000 0313036 1577005373.20 151.4606 59.9960 32.0000 1.9697 1.9708 414.4186 414.6922 0.0413 -1.0000 -1.0000 0313114 1577005373.30 151.4606 59.9960 32.0000 1.9699 1.9710 414.4282 414.7016 0.0414 -1.0000 -1.0000 0313176 1577005373.40 151.4606 59.9960 32.0000 1.9695 1.9706 414.4072 414.6805 0.0414 -1.0000 -1.0000 0313239 1577005373.50 151.4606 59.9960 32.0000 1.9696 1.9707 414.4111 414.6869 0.0418 -1.0000 -1.0000 0313317 1577005373.60 151.4606 59.9960 32.0000 1.9698 1.9708 414.4919 414.7657 0.0414 -1.0000 -1.0000 0313380 1577005373.70 151.4606 59.9960 32.0000 1.9696 1.9707 414.4051 414.6793 0.0416 -1.0000 -1.0000 0313442 1577005373.80 151.4606 59.9960 32.0000 1.9700 1.9710 414.4030 414.6765 0.0414 -1.0000 -1.0000 0313520 1577005373.90 151.4606 59.9960 32.0000 1.9698 1.9708 414.3698 414.6428 0.0413 -1.0000 -1.0000 0313754 1577005374.00 151.4992 59.9960 32.0000 1.9697 1.9708 414.3983 414.6718 0.0414 -1.0000 -1.0000 0313817 1577005374.10 151.4992 59.9960 32.0000 1.9699 1.9710 414.4329 414.7071 0.0415 -1.0000 -1.0000 0313895 1577005374.20 151.4992 59.9960 32.0000 1.9696 1.9706 414.4337 414.7078 0.0415 -1.0000 -1.0000 0313958 1577005374.30 151.4992 59.9960 32.0000 1.9696 1.9707 414.4213 414.6947 0.0414 -1.0000 -1.0000 0314036 1577005374.40 151.4992 59.9960 32.0000 1.9700 1.9711 414.4553 414.7293 0.0415 -1.0000 -1.0000 0314098 1577005374.50 151.4992 59.9960 32.0000 1.9695 1.9706 414.3728 414.6480 0.0416 -1.0000 -1.0000 0314270 1577005374.60 151.5540 59.9960 32.0000 1.9700 1.9710 414.3703 414.6446 0.0416 -1.0000 -1.0000 0314348 1577005374.70 151.5540 59.9960 32.0000 1.9702 1.9712 414.4207 414.6953 0.0416 -1.0000 -1.0000 0314411 1577005374.80 151.5540 59.9960 32.0000 1.9699 1.9710 414.4140 414.6875 0.0414 -1.0000 -1.0000 0314473 1577005374.90 151.5540 59.9960 32.0000 1.9701 1.9712 414.4166 414.6902 0.0414 -1.0000 -1.0000 0314551 1577005375.00 151.5540 59.9960 32.0000 1.9693 1.9704 414.4421 414.7158 0.0415 -1.0000 -1.0000 0314770 1577005375.10 151.5198 59.9958 32.0000 1.9697 1.9708 414.4477 414.7221 0.0416 -1.0000 -1.0000 0314833 1577005375.20 151.4789 59.9957 32.0000 1.9702 1.9712 414.4177 414.6917 0.0414 -1.0000 -1.0000 0314911 1577005375.30 151.4789 59.9957 32.0000 1.9697 1.9708 414.3976 414.6707 0.0413 -1.0000 -1.0000 0314973 1577005375.40 151.4789 59.9957 32.0000 1.9695 1.9705 414.3647 414.6381 0.0414 -1.0000 -1.0000 0315036 1577005375.50 151.4789 59.9957 32.0000 1.9701 1.9712 414.4243 414.6981 0.0414 -1.0000 -1.0000 0315223 1577005375.60 151.4789 59.9957 32.0000 1.9695 1.9705 414.3354 414.6090 0.0415 -1.0000 -1.0000 0315286 1577005375.70 151.4780 59.9957 32.0000 1.9694 1.9705 414.3861 414.6600 0.0415 -1.0000 -1.0000 0315348 1577005375.80 151.4780 59.9957 32.0000 1.9702 1.9712 414.3736 414.6475 0.0414 -1.0000 -1.0000 0315427 1577005375.90 151.4780 59.9957 32.0000 1.9697 1.9707 414.4042 414.6779 0.0415 -1.0000 -1.0000 0315489 1577005376.00 151.4780 59.9957 32.0000 1.9696 1.9707 414.4674 414.7401 0.0413 -1.0000 -1.0000 0315724 1577005376.10 151.4780 59.9957 32.0000 1.9702 1.9712 414.4326 414.7050 0.0413 -1.0000 -1.0000 0315786 1577005376.20 151.4941 59.9957 32.0000 1.9704 1.9714 414.4786 414.7522 0.0415 -1.0000 -1.0000 0315848 1577005376.30 151.4956 59.9957 32.0000 1.9704 1.9715 414.4338 414.7080 0.0415 -1.0000 -1.0000 0315942 1577005376.40 151.4956 59.9957 32.0000 1.9697 1.9708 414.4362 414.7103 0.0415 -1.0000 -1.0000 0316005 1577005376.50 151.4956 59.9957 32.0000 1.9698 1.9709 414.3637 414.6369 0.0414 -1.0000 -1.0000 0316176 1577005376.60 151.4956 59.9957 32.0000 1.9700 1.9710 414.3757 414.6495 0.0415 -1.0000 -1.0000 0316254 1577005376.70 151.4956 59.9957 32.0000 1.9698 1.9709 414.3345 414.6088 0.0415 -1.0000 -1.0000 0316317 1577005376.80 151.5026 59.9957 32.0000 1.9692 1.9703 414.3993 414.6731 0.0414 -1.0000 -1.0000 0316380 1577005376.90 151.5026 59.9957 32.0000 1.9697 1.9707 414.3775 414.6506 0.0413 -1.0000 -1.0000 0316442 1577005377.00 151.5026 59.9957 32.0000 1.9699 1.9710 414.3181 414.5910 0.0413 -1.0000 -1.0000 0316958 1577005377.10 151.5026 59.9957 32.0000 1.9701 1.9712 414.3051 414.5784 0.0414 -1.0000 -1.0000 0317004 1577005377.20 151.5026 59.9957 32.0000 1.9700 1.9710 414.4723 414.7460 0.0414 -1.0000 -1.0000 0317083 1577005377.30 151.5040 59.9957 32.0000 1.9695 1.9706 414.3566 414.6303 0.0414 -1.0000 -1.0000 0317145 1577005377.40 151.5164 59.9957 32.0000 1.9695 1.9706 414.4385 414.7119 0.0414 -1.0000 -1.0000 0317208 1577005377.50 151.5164 59.9957 32.0000 1.9696 1.9707 414.3666 414.6398 0.0414 -1.0000 -1.0000 0317489 1577005377.60 151.5164 59.9957 32.0000 1.9704 1.9714 414.3709 414.6462 0.0416 -1.0000 -1.0000 0317551 1577005377.70 151.5164 59.9957 32.0000 1.9703 1.9714 414.3974 414.6714 0.0415 -1.0000 -1.0000 0317614 1577005377.80 151.5164 59.9957 32.0000 1.9702 1.9713 414.3645 414.6381 0.0414 -1.0000 -1.0000 0317692 1577005377.90 151.5322 59.9957 32.0000 1.9698 1.9709 414.3720 414.6462 0.0415 -1.0000 -1.0000 0317739 1577005378.00 151.5322 59.9957 32.0000 1.9702 1.9713 414.3850 414.6593 0.0416 -1.0000 -1.0000 0318004 1577005378.10 151.5322 59.9957 32.0000 1.9705 1.9716 414.4213 414.6948 0.0414 -1.0000 -1.0000 0318083 1577005378.20 151.5322 59.9957 32.0000 1.9702 1.9713 414.4175 414.6916 0.0414 -1.0000 -1.0000 0318145 1577005378.30 151.5322 59.9957 32.0000 1.9698 1.9709 414.3403 414.6139 0.0415 -1.0000 -1.0000 0318208 1577005378.40 151.5344 59.9957 32.0000 1.9696 1.9706 414.3459 414.6198 0.0414 -1.0000 -1.0000 0318270 1577005378.50 151.5369 59.9957 32.0000 1.9700 1.9711 414.4303 414.7037 0.0414 -1.0000 -1.0000 0318333 1577005378.60 151.5369 59.9957 32.0000 1.9701 1.9711 414.4611 414.7349 0.0414 -1.0000 -1.0000 0318473 1577005378.70 151.5369 59.9957 32.0000 1.9701 1.9711 414.4641 414.7372 0.0414 -1.0000 -1.0000 0318536 1577005378.80 151.5369 59.9957 32.0000 1.9700 1.9711 414.4363 414.7099 0.0414 -1.0000 -1.0000 0318598 1577005378.90 151.5369 59.9957 32.0000 1.9705 1.9716 414.4223 414.6954 0.0414 -1.0000 -1.0000 0318676 1577005379.00 151.4893 59.9957 32.0000 1.9700 1.9710 414.4163 414.6901 0.0415 -1.0000 -1.0000 0318723 1577005379.10 151.4893 59.9957 32.0000 1.9699 1.9709 414.4426 414.7168 0.0415 -1.0000 -1.0000 0319458 1577005379.20 151.4893 59.9957 32.0000 1.9700 1.9711 414.4510 414.7245 0.0414 -1.0000 -1.0000 0319536 1577005379.30 151.4893 59.9957 32.0000 1.9696 1.9707 414.4599 414.7332 0.0414 -1.0000 -1.0000 0319598 1577005379.40 151.4893 59.9957 32.0000 1.9707 1.9717 414.4448 414.7183 0.0414 -1.0000 -1.0000 0319661 1577005379.50 151.4846 59.9957 32.0000 1.9707 1.9718 414.3521 414.6251 0.0413 -1.0000 -1.0000 0319739 1577005379.60 151.4588 59.9957 32.0000 1.9699 1.9710 414.4148 414.6887 0.0415 -1.0000 -1.0000 0319786 1577005379.70 151.4588 59.9957 32.0000 1.9696 1.9707 414.3470 414.6211 0.0415 -1.0000 -1.0000 0319848 1577005379.80 151.4588 59.9957 32.0000 1.9696 1.9707 414.4115 414.6851 0.0414 -1.0000 -1.0000 0319927 1577005379.90 151.4588 59.9957 32.0000 1.9692 1.9703 414.3488 414.6223 0.0414 -1.0000 -1.0000 0319989 1577005380.00 151.4588 59.9957 32.0000 1.9701 1.9712 414.4664 414.7394 0.0413 -1.0000 -1.0000 0320051 1577005380.10 151.4588 59.9957 32.0000 1.9694 1.9704 414.3885 414.6618 0.0414 -1.0000 -1.0000 0320129 1577005380.20 151.5137 59.9961 32.0000 1.9695 1.9706 414.4128 414.6878 0.0416 -1.0000 -1.0000 0320192 1577005380.30 151.5137 59.9961 32.0000 1.9695 1.9705 414.3791 414.6526 0.0414 -1.0000 -1.0000 0320270 1577005380.40 151.5137 59.9961 32.0000 1.9702 1.9713 414.4042 414.6777 0.0414 -1.0000 -1.0000 0320333 1577005380.50 151.5137 59.9961 32.0000 1.9699 1.9710 414.4102 414.6834 0.0414 -1.0000 -1.0000 0320395 1577005380.60 151.5137 59.9961 32.0000 1.9696 1.9707 414.4429 414.7164 0.0414 -1.0000 -1.0000 0320504 1577005380.70 151.5088 59.9961 32.0000 1.9694 1.9705 414.4320 414.7055 0.0414 -1.0000 -1.0000 0320567 1577005380.80 151.5087 59.9961 32.0000 1.9698 1.9709 414.4581 414.7327 0.0416 -1.0000 -1.0000 0320629 1577005380.90 151.5087 59.9961 32.0000 1.9701 1.9712 414.4457 414.7187 0.0414 -1.0000 -1.0000 0320708 1577005381.00 151.5087 59.9961 32.0000 1.9698 1.9708 414.4344 414.7088 0.0416 -1.0000 -1.0000 0320770 1577005381.10 151.5087 59.9961 32.0000 1.9704 1.9714 414.4351 414.7090 0.0414 -1.0000 -1.0000 0320833 1577005381.20 151.5087 59.9961 32.0000 1.9706 1.9717 414.4316 414.7056 0.0415 -1.0000 -1.0000 0320973 1577005381.30 151.5087 59.9961 32.0000 1.9703 1.9714 414.4300 414.7033 0.0414 -1.0000 -1.0000 0321036 1577005381.40 151.5087 59.9961 32.0000 1.9706 1.9716 414.4255 414.6998 0.0416 -1.0000 -1.0000 0321098 1577005381.50 151.5087 59.9961 32.0000 1.9693 1.9704 414.4341 414.7080 0.0414 -1.0000 -1.0000 0321176 1577005381.60 151.5087 59.9961 32.0000 1.9699 1.9709 414.4328 414.7066 0.0415 -1.0000 -1.0000 0321239 1577005381.70 151.5087 59.9961 32.0000 1.9698 1.9709 414.3583 414.6316 0.0414 -1.0000 -1.0000 0321473 1577005381.80 151.5084 59.9961 32.0000 1.9699 1.9710 414.4803 414.7538 0.0414 -1.0000 -1.0000 0321536 1577005381.90 151.5084 59.9961 32.0000 1.9698 1.9709 414.4422 414.7160 0.0415 -1.0000 -1.0000 0321598 1577005382.00 151.5084 59.9961 32.0000 1.9701 1.9712 414.4368 414.7109 0.0415 -1.0000 -1.0000 0321661 1577005382.10 151.5084 59.9961 32.0000 1.9697 1.9707 414.4314 414.7049 0.0414 -1.0000 -1.0000 0321739 1577005382.20 151.5084 59.9961 32.0000 1.9697 1.9708 414.3776 414.6504 0.0413 -1.0000 -1.0000 0322426 1577005382.30 151.4678 59.9961 32.0000 1.9700 1.9711 414.3904 414.6647 0.0416 -1.0000 -1.0000 0322504 1577005382.40 151.4624 59.9961 32.0000 1.9700 1.9711 414.4746 414.7477 0.0414 -1.0000 -1.0000 0322567 1577005382.50 151.4624 59.9961 32.0000 1.9696 1.9706 414.3803 414.6537 0.0414 -1.0000 -1.0000 0322630 1577005382.60 151.4624 59.9961 32.0000 1.9697 1.9708 414.3863 414.6595 0.0414 -1.0000 -1.0000 0322692 1577005382.70 151.4624 59.9961 32.0000 1.9696 1.9707 414.4342 414.7086 0.0415 -1.0000 -1.0000 0322754 1577005382.80 151.4624 59.9961 32.0000 1.9707 1.9718 414.3990 414.6731 0.0415 -1.0000 -1.0000 0322817 1577005382.90 151.4858 59.9961 32.0000 1.9701 1.9711 414.4462 414.7204 0.0415 -1.0000 -1.0000 0322895 1577005383.00 151.4877 59.9961 32.0000 1.9702 1.9713 414.4201 414.6934 0.0414 -1.0000 -1.0000 0322958 1577005383.10 151.4877 59.9961 32.0000 1.9705 1.9716 414.4724 414.7453 0.0413 -1.0000 -1.0000 0323020 1577005383.20 151.4877 59.9961 32.0000 1.9692 1.9703 414.4558 414.7304 0.0416 -1.0000 -1.0000 0323208 1577005383.30 151.4877 59.9961 32.0000 1.9698 1.9709 414.3984 414.6715 0.0414 -1.0000 -1.0000 0323270 1577005383.40 151.4877 59.9961 32.0000 1.9694 1.9705 414.3912 414.6649 0.0415 -1.0000 -1.0000 0323333 1577005383.50 151.4603 59.9961 32.0000 1.9700 1.9710 414.3449 414.6178 0.0414 -1.0000 -1.0000 0323411 1577005383.60 151.4603 59.9961 32.0000 1.9694 1.9705 414.4337 414.7075 0.0414 -1.0000 -1.0000 0323473 1577005383.70 151.4603 59.9961 32.0000 1.9701 1.9711 414.3656 414.6391 0.0415 -1.0000 -1.0000 0323708 1577005383.80 151.4603 59.9961 32.0000 1.9702 1.9712 414.4242 414.6968 0.0413 -1.0000 -1.0000 0323786 1577005383.90 151.4603 59.9961 32.0000 1.9705 1.9716 414.4575 414.7313 0.0415 -1.0000 -1.0000 0323848 1577005384.00 151.4603 59.9961 32.0000 1.9704 1.9715 414.4055 414.6791 0.0414 -1.0000 -1.0000 0323911 1577005384.10 151.4603 59.9961 32.0000 1.9694 1.9705 414.4352 414.7080 0.0413 -1.0000 -1.0000 0323989 1577005384.20 151.4603 59.9961 32.0000 1.9696 1.9707 414.4326 414.7056 0.0414 -1.0000 -1.0000 0324051 1577005384.30 151.4603 59.9961 32.0000 1.9694 1.9705 414.4474 414.7215 0.0415 -1.0000 -1.0000 0324176 1577005384.40 151.4603 59.9961 32.0000 1.9695 1.9706 414.3784 414.6523 0.0414 -1.0000 -1.0000 0324239 1577005384.50 151.4603 59.9961 32.0000 1.9703 1.9713 414.4296 414.7024 0.0414 -1.0000 -1.0000 0324301 1577005384.60 151.4766 59.9961 32.0000 1.9696 1.9707 414.4275 414.7017 0.0415 -1.0000 -1.0000 0324380 1577005384.70 151.4766 59.9961 32.0000 1.9703 1.9713 414.4273 414.7014 0.0415 -1.0000 -1.0000 0324442 1577005384.80 151.4766 59.9961 32.0000 1.9704 1.9715 414.4052 414.6783 0.0413 -1.0000 -1.0000 0324504 1577005384.90 151.4766 59.9961 32.0000 1.9698 1.9709 414.5345 414.8081 0.0415 -1.0000 -1.0000 0324583 1577005385.00 151.4766 59.9961 32.0000 1.9699 1.9710 414.4490 414.7227 0.0414 -1.0000 -1.0000 0324645 1577005385.10 151.5513 59.9965 32.0000 1.9703 1.9714 414.4111 414.6843 0.0414 -1.0000 -1.0000 0324723 1577005385.20 151.5513 59.9965 32.0000 1.9702 1.9713 414.4622 414.7354 0.0414 -1.0000 -1.0000 0324786 1577005385.30 151.5513 59.9965 32.0000 1.9698 1.9709 414.4751 414.7487 0.0415 -1.0000 -1.0000 0325020 1577005385.40 151.5513 59.9965 32.0000 1.9704 1.9715 414.5015 414.7756 0.0414 -1.0000 -1.0000 0325083 1577005385.50 151.5513 59.9965 32.0000 1.9703 1.9714 414.3940 414.6671 0.0414 -1.0000 -1.0000 0325145 1577005385.60 151.5513 59.9965 32.0000 1.9703 1.9714 414.3567 414.6306 0.0415 -1.0000 -1.0000 0325208 1577005385.70 151.4833 59.9965 32.0000 1.9695 1.9705 414.3879 414.6611 0.0414 -1.0000 -1.0000 0325286 1577005385.80 151.4636 59.9965 32.0000 1.9700 1.9710 414.4035 414.6776 0.0415 -1.0000 -1.0000 0325520 1577005385.90 151.4636 59.9965 32.0000 1.9702 1.9712 414.5354 414.8085 0.0413 -1.0000 -1.0000 0325583 1577005386.00 151.4636 59.9965 32.0000 1.9695 1.9706 414.4363 414.7101 0.0415 -1.0000 -1.0000 0325645 1577005386.10 151.4636 59.9965 32.0000 1.9699 1.9710 414.4085 414.6830 0.0415 -1.0000 -1.0000 0325723 1577005386.20 151.4636 59.9965 32.0000 1.9690 1.9701 414.4071 414.6810 0.0414 -1.0000 -1.0000 0325786 1577005386.30 151.4649 59.9965 32.0000 1.9697 1.9708 414.3881 414.6612 0.0414 -1.0000 -1.0000 0326020 1577005386.40 151.4649 59.9965 32.0000 1.9698 1.9709 414.4059 414.6791 0.0413 -1.0000 -1.0000 0326083 1577005386.50 151.4649 59.9965 32.0000 1.9699 1.9710 414.4698 414.7438 0.0414 -1.0000 -1.0000 0326145 1577005386.60 151.4649 59.9965 32.0000 1.9695 1.9705 414.4697 414.7432 0.0415 -1.0000 -1.0000 0326208 1577005386.70 151.4649 59.9965 32.0000 1.9697 1.9708 414.4565 414.7308 0.0415 -1.0000 -1.0000 0326270 1577005386.80 151.5113 59.9965 32.0000 1.9692 1.9703 414.4478 414.7206 0.0413 -1.0000 -1.0000 0326583 1577005386.90 151.5113 59.9965 32.0000 1.9695 1.9706 414.4774 414.7510 0.0415 -1.0000 -1.0000 0326661 1577005387.00 151.5113 59.9965 32.0000 1.9704 1.9714 414.4276 414.7026 0.0417 -1.0000 -1.0000 0326723 1577005387.10 151.5113 59.9965 32.0000 1.9702 1.9713 414.4642 414.7390 0.0416 -1.0000 -1.0000 0326786 1577005387.20 151.5113 59.9965 32.0000 1.9701 1.9712 414.4998 414.7737 0.0414 -1.0000 -1.0000 0326864 1577005387.30 151.5113 59.9965 32.0000 1.9704 1.9715 414.5041 414.7783 0.0415 -1.0000 -1.0000 0327036 1577005387.40 151.4692 59.9965 32.0000 1.9707 1.9718 414.5627 414.8378 0.0416 -1.0000 -1.0000 0327098 1577005387.50 151.4692 59.9965 32.0000 1.9697 1.9707 414.4450 414.7184 0.0414 -1.0000 -1.0000 0327161 1577005387.60 151.4692 59.9965 32.0000 1.9691 1.9702 414.4223 414.6961 0.0415 -1.0000 -1.0000 0327223 1577005387.70 151.4692 59.9965 32.0000 1.9695 1.9705 414.4739 414.7481 0.0415 -1.0000 -1.0000 0327286 1577005387.80 151.4692 59.9965 32.0000 1.9700 1.9711 414.4902 414.7638 0.0415 -1.0000 -1.0000 0327520 1577005387.90 151.5067 59.9965 32.0000 1.9698 1.9708 414.4345 414.7089 0.0416 -1.0000 -1.0000 0327583 1577005388.00 151.5073 59.9965 32.0000 1.9699 1.9710 414.4678 414.7411 0.0414 -1.0000 -1.0000 0327645 1577005388.10 151.5073 59.9965 32.0000 1.9705 1.9715 414.5033 414.7768 0.0414 -1.0000 -1.0000 0327723 1577005388.20 151.5073 59.9965 32.0000 1.9699 1.9710 414.4759 414.7502 0.0416 -1.0000 -1.0000 0327786 1577005388.30 151.5073 59.9965 32.0000 1.9699 1.9710 414.4416 414.7154 0.0414 -1.0000 -1.0000 0327864 1577005388.40 151.5052 59.9965 32.0000 1.9702 1.9713 414.5598 414.8328 0.0414 -1.0000 -1.0000 0327989 1577005388.50 151.4901 59.9965 32.0000 1.9703 1.9714 414.4837 414.7570 0.0413 -1.0000 -1.0000 0328067 1577005388.60 151.4901 59.9965 32.0000 1.9697 1.9708 414.5354 414.8090 0.0414 -1.0000 -1.0000 0328130 1577005388.70 151.4901 59.9965 32.0000 1.9700 1.9711 414.5249 414.7986 0.0414 -1.0000 -1.0000 0328192 1577005388.80 151.4901 59.9965 32.0000 1.9690 1.9701 414.4710 414.7436 0.0412 -1.0000 -1.0000 0328254 1577005388.90 151.4901 59.9965 32.0000 1.9703 1.9713 414.5141 414.7881 0.0415 -1.0000 -1.0000 0328551 1577005389.00 151.5586 59.9965 32.0000 1.9698 1.9709 414.4789 414.7525 0.0414 -1.0000 -1.0000 0328614 1577005389.10 151.5586 59.9965 32.0000 1.9700 1.9710 414.4500 414.7240 0.0415 -1.0000 -1.0000 0328661 1577005389.20 151.5586 59.9965 32.0000 1.9701 1.9712 414.4702 414.7436 0.0414 -1.0000 -1.0000 0328739 1577005389.30 151.5586 59.9965 32.0000 1.9704 1.9715 414.5347 414.8083 0.0414 -1.0000 -1.0000 0328801 1577005389.40 151.5586 59.9965 32.0000 1.9701 1.9711 414.4864 414.7601 0.0415 -1.0000 -1.0000 0329036 1577005389.50 151.5481 59.9965 32.0000 1.9706 1.9717 414.4642 414.7384 0.0415 -1.0000 -1.0000 0329098 1577005389.60 151.4860 59.9965 32.0000 1.9701 1.9712 414.5203 414.7945 0.0415 -1.0000 -1.0000 0329161 1577005389.70 151.4860 59.9965 32.0000 1.9696 1.9706 414.4853 414.7594 0.0415 -1.0000 -1.0000 0329223 1577005389.80 151.4860 59.9965 32.0000 1.9701 1.9711 414.4440 414.7171 0.0414 -1.0000 -1.0000 0329301 1577005389.90 151.4860 59.9965 32.0000 1.9698 1.9708 414.4010 414.6746 0.0414 -1.0000 -1.0000 0329473 1577005390.00 151.4860 59.9965 32.0000 1.9699 1.9709 414.3982 414.6717 0.0414 -1.0000 -1.0000 0329536 1577005390.10 151.5310 59.9961 32.0000 1.9697 1.9708 414.4472 414.7202 0.0413 -1.0000 -1.0000 0329614 1577005390.20 151.5310 59.9961 32.0000 1.9703 1.9714 414.4180 414.6916 0.0414 -1.0000 -1.0000 0329677 1577005390.30 151.5310 59.9961 32.0000 1.9701 1.9711 414.4550 414.7297 0.0416 -1.0000 -1.0000 0329754 1577005390.40 151.5310 59.9961 32.0000 1.9701 1.9711 414.4517 414.7248 0.0413 -1.0000 -1.0000 0330036 1577005390.50 151.5310 59.9961 32.0000 1.9698 1.9709 414.4547 414.7274 0.0413 -1.0000 -1.0000 0330098 1577005390.60 151.5353 59.9961 32.0000 1.9705 1.9716 414.4594 414.7334 0.0415 -1.0000 -1.0000 0330176 1577005390.70 151.5353 59.9961 32.0000 1.9700 1.9711 414.4253 414.6987 0.0414 -1.0000 -1.0000 0330239 1577005390.80 151.5353 59.9961 32.0000 1.9697 1.9708 414.3458 414.6192 0.0414 -1.0000 -1.0000 0330301 1577005390.90 151.5353 59.9961 32.0000 1.9703 1.9714 414.4142 414.6881 0.0415 -1.0000 -1.0000 0330489 1577005391.00 151.5353 59.9961 32.0000 1.9699 1.9710 414.4357 414.7087 0.0414 -1.0000 -1.0000 0330551 1577005391.10 151.5353 59.9961 32.0000 1.9705 1.9716 414.4560 414.7298 0.0415 -1.0000 -1.0000 0330614 1577005391.20 151.5401 59.9961 32.0000 1.9702 1.9712 414.4513 414.7251 0.0415 -1.0000 -1.0000 0330692 1577005391.30 151.5401 59.9961 32.0000 1.9696 1.9707 414.3968 414.6705 0.0415 -1.0000 -1.0000 0330754 1577005391.40 151.5401 59.9961 32.0000 1.9704 1.9715 414.4733 414.7480 0.0416 -1.0000 -1.0000 0330973 1577005391.50 151.5401 59.9961 32.0000 1.9698 1.9708 414.4650 414.7385 0.0413 -1.0000 -1.0000 0331051 1577005391.60 151.5401 59.9961 32.0000 1.9699 1.9710 414.4124 414.6855 0.0413 -1.0000 -1.0000 0331114 1577005391.70 151.4892 59.9961 32.0000 1.9703 1.9714 414.4060 414.6790 0.0414 -1.0000 -1.0000 0331176 1577005391.80 151.4892 59.9961 32.0000 1.9703 1.9714 414.4546 414.7288 0.0415 -1.0000 -1.0000 0331254 1577005391.90 151.4892 59.9961 32.0000 1.9700 1.9711 414.4052 414.6788 0.0414 -1.0000 -1.0000 0331989 1577005392.00 151.4892 59.9961 32.0000 1.9700 1.9711 414.3894 414.6628 0.0414 -1.0000 -1.0000 0332067 1577005392.10 151.4892 59.9961 32.0000 1.9697 1.9707 414.3994 414.6732 0.0415 -1.0000 -1.0000 0332130 1577005392.20 151.5064 59.9961 32.0000 1.9694 1.9705 414.3751 414.6501 0.0415 -1.0000 -1.0000 0332192 1577005392.30 151.5360 59.9961 32.0000 1.9705 1.9716 414.4073 414.6797 0.0413 -1.0000 -1.0000 0332270 1577005392.40 151.5360 59.9961 32.0000 1.9700 1.9710 414.4101 414.6836 0.0414 -1.0000 -1.0000 0332333 1577005392.50 151.5360 59.9961 32.0000 1.9700 1.9711 414.3981 414.6717 0.0414 -1.0000 -1.0000 0332395 1577005392.60 151.5360 59.9961 32.0000 1.9697 1.9708 414.4816 414.7560 0.0416 -1.0000 -1.0000 0332473 1577005392.70 151.5360 59.9961 32.0000 1.9703 1.9714 414.4757 414.7492 0.0414 -1.0000 -1.0000 0332536 1577005392.80 151.5573 59.9961 32.0000 1.9702 1.9713 414.4528 414.7270 0.0414 -1.0000 -1.0000 0332598 1577005392.90 151.5573 59.9961 32.0000 1.9696 1.9707 414.4519 414.7255 0.0415 -1.0000 -1.0000 0332661 1577005393.00 151.5573 59.9961 32.0000 1.9702 1.9713 414.4235 414.6974 0.0415 -1.0000 -1.0000 0332723 1577005393.10 151.5573 59.9961 32.0000 1.9700 1.9710 414.4911 414.7650 0.0415 -1.0000 -1.0000 0332786 1577005393.20 151.5573 59.9961 32.0000 1.9700 1.9711 414.4252 414.6999 0.0416 -1.0000 -1.0000 0332864 1577005393.30 151.4999 59.9961 32.0000 1.9704 1.9715 414.4117 414.6862 0.0415 -1.0000 -1.0000 0332926 1577005393.40 151.4999 59.9961 32.0000 1.9702 1.9713 414.4586 414.7319 0.0414 -1.0000 -1.0000 0333004 1577005393.50 151.4999 59.9961 32.0000 1.9700 1.9710 414.4270 414.7008 0.0414 -1.0000 -1.0000 0333239 1577005393.60 151.4999 59.9961 32.0000 1.9699 1.9710 414.4366 414.7100 0.0414 -1.0000 -1.0000 0333301 1577005393.70 151.4999 59.9961 32.0000 1.9703 1.9714 414.3995 414.6730 0.0414 -1.0000 -1.0000 0333364 1577005393.80 151.4999 59.9961 32.0000 1.9696 1.9707 414.3863 414.6604 0.0415 -1.0000 -1.0000 0333426 1577005393.90 151.5089 59.9961 32.0000 1.9702 1.9713 414.3827 414.6561 0.0414 -1.0000 -1.0000 0333489 1577005394.00 151.5089 59.9961 32.0000 1.9700 1.9710 414.4387 414.7123 0.0414 -1.0000 -1.0000 0333723 1577005394.10 151.5089 59.9961 32.0000 1.9700 1.9711 414.4561 414.7292 0.0414 -1.0000 -1.0000 0333786 1577005394.20 151.5089 59.9961 32.0000 1.9699 1.9710 414.4286 414.7016 0.0413 -1.0000 -1.0000 0333864 1577005394.30 151.5089 59.9961 32.0000 1.9696 1.9706 414.4700 414.7449 0.0416 -1.0000 -1.0000 0333926 1577005394.40 151.4878 59.9961 32.0000 1.9692 1.9703 414.3833 414.6573 0.0415 -1.0000 -1.0000 0333989 1577005394.50 151.4878 59.9961 32.0000 1.9698 1.9709 414.3999 414.6742 0.0415 -1.0000 -1.0000 0334176 1577005394.60 151.4878 59.9961 32.0000 1.9700 1.9711 414.4176 414.6920 0.0415 -1.0000 -1.0000 0334254 1577005394.70 151.4878 59.9961 32.0000 1.9706 1.9717 414.3641 414.6382 0.0415 -1.0000 -1.0000 0334317 1577005394.80 151.4878 59.9961 32.0000 1.9701 1.9711 414.4199 414.6936 0.0414 -1.0000 -1.0000 0334395 1577005394.90 151.4906 59.9960 32.0000 1.9700 1.9711 414.4714 414.7452 0.0415 -1.0000 -1.0000 0334458 1577005395.00 151.5014 59.9959 32.0000 1.9699 1.9710 414.4653 414.7394 0.0415 -1.0000 -1.0000 0334770 1577005395.10 151.5014 59.9959 32.0000 1.9698 1.9709 414.5165 414.7900 0.0414 -1.0000 -1.0000 0334833 1577005395.20 151.5014 59.9959 32.0000 1.9698 1.9709 414.3869 414.6611 0.0415 -1.0000 -1.0000 0334911 1577005395.30 151.5014 59.9959 32.0000 1.9696 1.9707 414.3949 414.6687 0.0415 -1.0000 -1.0000 0334973 1577005395.40 151.5014 59.9959 32.0000 1.9702 1.9713 414.4950 414.7692 0.0415 -1.0000 -1.0000 0335036 1577005395.50 151.4835 59.9959 32.0000 1.9706 1.9716 414.4646 414.7378 0.0414 -1.0000 -1.0000 0335473 1577005395.60 151.4835 59.9959 32.0000 1.9708 1.9719 414.4311 414.7047 0.0415 -1.0000 -1.0000 0335536 1577005395.70 151.4835 59.9959 32.0000 1.9695 1.9706 414.4108 414.6844 0.0414 -1.0000 -1.0000 0335583 1577005395.80 151.4835 59.9959 32.0000 1.9693 1.9703 414.4606 414.7347 0.0415 -1.0000 -1.0000 0335661 1577005395.90 151.4835 59.9959 32.0000 1.9703 1.9714 414.4137 414.6877 0.0414 -1.0000 -1.0000 0335723 1577005396.00 151.5187 59.9959 32.0000 1.9694 1.9705 414.3971 414.6703 0.0414 -1.0000 -1.0000 0335958 1577005396.10 151.5209 59.9959 32.0000 1.9699 1.9710 414.3580 414.6317 0.0414 -1.0000 -1.0000 0336036 1577005396.20 151.5209 59.9959 32.0000 1.9706 1.9716 414.3978 414.6715 0.0415 -1.0000 -1.0000 0336098 1577005396.30 151.5209 59.9959 32.0000 1.9703 1.9713 414.3692 414.6422 0.0413 -1.0000 -1.0000 0336176 1577005396.40 151.5209 59.9959 32.0000 1.9704 1.9715 414.4791 414.7529 0.0414 -1.0000 -1.0000 0336239 1577005396.50 151.5209 59.9959 32.0000 1.9705 1.9716 414.4219 414.6957 0.0415 -1.0000 -1.0000 0336301 1577005396.60 151.5334 59.9959 32.0000 1.9701 1.9711 414.4750 414.7492 0.0415 -1.0000 -1.0000 0336364 1577005396.70 151.5334 59.9959 32.0000 1.9707 1.9718 414.4946 414.7693 0.0415 -1.0000 -1.0000 0336426 1577005396.80 151.5334 59.9959 32.0000 1.9700 1.9710 414.3920 414.6651 0.0414 -1.0000 -1.0000 0336489 1577005396.90 151.5334 59.9959 32.0000 1.9706 1.9716 414.4643 414.7374 0.0413 -1.0000 -1.0000 0336567 1577005397.00 151.5334 59.9959 32.0000 1.9702 1.9713 414.4611 414.7349 0.0415 -1.0000 -1.0000 0336629 1577005397.10 151.5032 59.9959 32.0000 1.9701 1.9711 414.4499 414.7243 0.0415 -1.0000 -1.0000 0336754 1577005397.20 151.4874 59.9959 32.0000 1.9699 1.9710 414.3408 414.6142 0.0414 -1.0000 -1.0000 0336833 1577005397.30 151.4874 59.9959 32.0000 1.9697 1.9708 414.3954 414.6698 0.0415 -1.0000 -1.0000 0336895 1577005397.40 151.4874 59.9959 32.0000 1.9698 1.9709 414.4222 414.6953 0.0413 -1.0000 -1.0000 0336958 1577005397.50 151.4874 59.9959 32.0000 1.9704 1.9715 414.4081 414.6812 0.0414 -1.0000 -1.0000 0337020 1577005397.60 151.4874 59.9959 32.0000 1.9699 1.9709 414.3002 414.5731 0.0413 -1.0000 -1.0000 0337254 1577005397.70 151.4968 59.9959 32.0000 1.9698 1.9709 414.4008 414.6741 0.0414 -1.0000 -1.0000 0337317 1577005397.80 151.4968 59.9959 32.0000 1.9702 1.9713 414.4462 414.7205 0.0416 -1.0000 -1.0000 0337395 1577005397.90 151.4968 59.9959 32.0000 1.9704 1.9714 414.3350 414.6086 0.0415 -1.0000 -1.0000 0337458 1577005398.00 151.4968 59.9959 32.0000 1.9695 1.9706 414.4068 414.6813 0.0416 -1.0000 -1.0000 0337520 1577005398.10 151.4968 59.9959 32.0000 1.9705 1.9715 414.4284 414.7020 0.0414 -1.0000 -1.0000 0338270 1577005398.20 151.4786 59.9959 32.0000 1.9700 1.9711 414.3813 414.6559 0.0416 -1.0000 -1.0000 0338333 1577005398.30 151.4786 59.9959 32.0000 1.9706 1.9717 414.4167 414.6913 0.0416 -1.0000 -1.0000 0338395 1577005398.40 151.4786 59.9959 32.0000 1.9702 1.9713 414.3732 414.6475 0.0415 -1.0000 -1.0000 0338458 1577005398.50 151.4786 59.9959 32.0000 1.9703 1.9714 414.4155 414.6896 0.0415 -1.0000 -1.0000 0338536 1577005398.60 151.4786 59.9959 32.0000 1.9699 1.9710 414.3891 414.6629 0.0415 -1.0000 -1.0000 0338598 1577005398.70 151.4786 59.9959 32.0000 1.9696 1.9707 414.4064 414.6797 0.0413 -1.0000 -1.0000 0338661 1577005398.80 151.4785 59.9959 32.0000 1.9699 1.9710 414.3144 414.5874 0.0414 -1.0000 -1.0000 0338739 1577005398.90 151.4780 59.9959 32.0000 1.9696 1.9707 414.3564 414.6309 0.0415 -1.0000 -1.0000 0338817 1577005399.00 151.4780 59.9959 32.0000 1.9697 1.9708 414.3435 414.6185 0.0417 -1.0000 -1.0000 0338880 1577005399.10 151.4780 59.9959 32.0000 1.9698 1.9709 414.2802 414.5530 0.0414 -1.0000 -1.0000 0338942 1577005399.20 151.4780 59.9959 32.0000 1.9700 1.9711 414.4371 414.7110 0.0414 -1.0000 -1.0000 0339020 1577005399.30 151.4780 59.9959 32.0000 1.9703 1.9713 414.4112 414.6843 0.0414 -1.0000 -1.0000 0339083 1577005399.40 151.4697 59.9959 32.0000 1.9697 1.9707 414.3476 414.6212 0.0415 -1.0000 -1.0000 0339145 1577005399.50 151.4697 59.9959 32.0000 1.9696 1.9706 414.3726 414.6467 0.0415 -1.0000 -1.0000 0339208 1577005399.60 151.4697 59.9959 32.0000 1.9700 1.9711 414.3895 414.6635 0.0415 -1.0000 -1.0000 0339489 1577005399.70 151.4697 59.9959 32.0000 1.9699 1.9710 414.3465 414.6208 0.0415 -1.0000 -1.0000 0339551 1577005399.80 151.4697 59.9959 32.0000 1.9696 1.9707 414.4103 414.6840 0.0414 -1.0000 -1.0000 0339629 1577005399.90 151.4697 59.9959 32.0000 1.9701 1.9712 414.3614 414.6350 0.0415 -1.0000 -1.0000 0339692 1577005400.00 151.5394 59.9962 32.0000 1.9704 1.9715 414.4000 414.6731 0.0414 -1.0000 -1.0000 0339754 1577005400.10 151.5394 59.9962 32.0000 1.9702 1.9713 414.4706 414.7453 0.0416 -1.0000 -1.0000 0339833 1577005400.20 151.5394 59.9962 32.0000 1.9709 1.9720 414.4539 414.7276 0.0414 -1.0000 -1.0000 0339895 1577005400.30 151.5394 59.9962 32.0000 1.9705 1.9716 414.5108 414.7845 0.0414 -1.0000 -1.0000 0339973 1577005400.40 151.5394 59.9962 32.0000 1.9699 1.9710 414.3670 414.6405 0.0414 -1.0000 -1.0000 0340036 1577005400.50 151.4830 59.9962 32.0000 1.9706 1.9716 414.3927 414.6663 0.0414 -1.0000 -1.0000 0340098 1577005400.60 151.4830 59.9962 32.0000 1.9699 1.9710 414.3907 414.6646 0.0415 -1.0000 -1.0000 0340723 1577005400.70 151.4830 59.9962 32.0000 1.9693 1.9704 414.4221 414.6964 0.0415 -1.0000 -1.0000 0340786 1577005400.80 151.4830 59.9962 32.0000 1.9700 1.9711 414.4532 414.7266 0.0414 -1.0000 -1.0000 0340848 1577005400.90 151.4830 59.9962 32.0000 1.9693 1.9704 414.4209 414.6946 0.0415 -1.0000 -1.0000 0340911 1577005401.00 151.4868 59.9962 32.0000 1.9699 1.9709 414.3781 414.6527 0.0415 -1.0000 -1.0000 0340973 1577005401.10 151.5437 59.9962 32.0000 1.9700 1.9711 414.4087 414.6811 0.0413 -1.0000 -1.0000 0341208 1577005401.20 151.5437 59.9962 32.0000 1.9700 1.9711 414.4329 414.7070 0.0416 -1.0000 -1.0000 0341270 1577005401.30 151.5437 59.9962 32.0000 1.9698 1.9709 414.4243 414.6985 0.0414 -1.0000 -1.0000 0341333 1577005401.40 151.5437 59.9962 32.0000 1.9701 1.9712 414.4837 414.7570 0.0414 -1.0000 -1.0000 0341411 1577005401.50 151.5437 59.9962 32.0000 1.9701 1.9711 414.4042 414.6771 0.0413 -1.0000 -1.0000 0341473 1577005401.60 151.5250 59.9962 32.0000 1.9703 1.9714 414.4393 414.7122 0.0414 -1.0000 -1.0000 0341536 1577005401.70 151.5103 59.9962 32.0000 1.9701 1.9712 414.4374 414.7113 0.0415 -1.0000 -1.0000 0341598 1577005401.80 151.5103 59.9962 32.0000 1.9703 1.9714 414.3991 414.6724 0.0414 -1.0000 -1.0000 0341676 1577005401.90 151.5103 59.9962 32.0000 1.9697 1.9707 414.3506 414.6243 0.0415 -1.0000 -1.0000 0341739 1577005402.00 151.5103 59.9962 32.0000 1.9706 1.9716 414.3826 414.6567 0.0415 -1.0000 -1.0000 0341801 1577005402.10 151.5103 59.9962 32.0000 1.9699 1.9710 414.4321 414.7060 0.0415 -1.0000 -1.0000 0341880 1577005402.20 151.4706 59.9962 32.0000 1.9700 1.9711 414.4648 414.7385 0.0415 -1.0000 -1.0000 0341926 1577005402.30 151.4706 59.9962 32.0000 1.9694 1.9705 414.4209 414.6954 0.0416 -1.0000 -1.0000 0342004 1577005402.40 151.4706 59.9962 32.0000 1.9693 1.9704 414.3609 414.6355 0.0416 -1.0000 -1.0000 0342067 1577005402.50 151.4706 59.9962 32.0000 1.9699 1.9710 414.3626 414.6363 0.0415 -1.0000 -1.0000 0342129 1577005402.60 151.4706 59.9962 32.0000 1.9698 1.9709 414.4715 414.7448 0.0413 -1.0000 -1.0000 0342208 1577005402.70 151.4838 59.9962 32.0000 1.9691 1.9701 414.3686 414.6418 0.0414 -1.0000 -1.0000 0342270 1577005402.80 151.4838 59.9962 32.0000 1.9692 1.9702 414.3639 414.6375 0.0415 -1.0000 -1.0000 0342333 1577005402.90 151.4838 59.9962 32.0000 1.9699 1.9710 414.3949 414.6691 0.0415 -1.0000 -1.0000 0342411 1577005403.00 151.4838 59.9962 32.0000 1.9699 1.9710 414.4705 414.7435 0.0414 -1.0000 -1.0000 0342473 1577005403.10 151.4838 59.9962 32.0000 1.9702 1.9713 414.3646 414.6389 0.0415 -1.0000 -1.0000 0342536 1577005403.20 151.4999 59.9962 32.0000 1.9700 1.9711 414.3993 414.6734 0.0415 -1.0000 -1.0000 0343473 1577005403.30 151.5421 59.9962 32.0000 1.9702 1.9713 414.4402 414.7142 0.0415 -1.0000 -1.0000 0343536 1577005403.40 151.5421 59.9962 32.0000 1.9704 1.9715 414.4734 414.7470 0.0414 -1.0000 -1.0000 0343598 1577005403.50 151.5421 59.9962 32.0000 1.9697 1.9707 414.4414 414.7151 0.0415 -1.0000 -1.0000 0343676 1577005403.60 151.5421 59.9962 32.0000 1.9700 1.9711 414.5286 414.8035 0.0416 -1.0000 -1.0000 0343739 1577005403.70 151.5421 59.9962 32.0000 1.9702 1.9712 414.4222 414.6962 0.0416 -1.0000 -1.0000 0343801 1577005403.80 151.5385 59.9962 32.0000 1.9702 1.9713 414.4005 414.6747 0.0415 -1.0000 -1.0000 0343880 1577005403.90 151.5052 59.9962 32.0000 1.9696 1.9707 414.5130 414.7870 0.0415 -1.0000 -1.0000 0343973 1577005404.00 151.5052 59.9962 32.0000 1.9699 1.9710 414.4288 414.7022 0.0414 -1.0000 -1.0000 0344036 1577005404.10 151.5052 59.9962 32.0000 1.9697 1.9708 414.2699 414.5437 0.0415 -1.0000 -1.0000 0344114 1577005404.20 151.5052 59.9962 32.0000 1.9701 1.9711 414.4992 414.7725 0.0414 -1.0000 -1.0000 0344192 1577005404.30 151.5052 59.9962 32.0000 1.9703 1.9714 414.3687 414.6431 0.0415 -1.0000 -1.0000 0344255 1577005404.40 151.4947 59.9962 32.0000 1.9701 1.9712 414.4085 414.6822 0.0414 -1.0000 -1.0000 0344317 1577005404.50 151.4947 59.9962 32.0000 1.9702 1.9713 414.4526 414.7268 0.0415 -1.0000 -1.0000 0344380 1577005404.60 151.4947 59.9962 32.0000 1.9705 1.9716 414.4163 414.6904 0.0414 -1.0000 -1.0000 0344458 1577005404.70 151.4947 59.9962 32.0000 1.9708 1.9718 414.4614 414.7347 0.0414 -1.0000 -1.0000 0344520 1577005404.80 151.4947 59.9962 32.0000 1.9702 1.9713 414.4908 414.7637 0.0414 -1.0000 -1.0000 0344583 1577005404.90 151.4947 59.9962 32.0000 1.9704 1.9715 414.4077 414.6823 0.0416 -1.0000 -1.0000 0344661 1577005405.00 151.4955 59.9962 32.0000 1.9696 1.9706 414.5153 414.7893 0.0414 -1.0000 -1.0000 0344723 1577005405.10 151.5198 59.9968 32.0000 1.9700 1.9711 414.4453 414.7200 0.0415 -1.0000 -1.0000 0344786 1577005405.20 151.5198 59.9968 32.0000 1.9702 1.9713 414.4541 414.7277 0.0415 -1.0000 -1.0000 0344848 1577005405.30 151.5198 59.9968 32.0000 1.9706 1.9717 414.4559 414.7290 0.0413 -1.0000 -1.0000 0345239 1577005405.40 151.5198 59.9968 32.0000 1.9698 1.9708 414.4423 414.7158 0.0414 -1.0000 -1.0000 0345301 1577005405.50 151.5198 59.9968 32.0000 1.9705 1.9715 414.4364 414.7099 0.0414 -1.0000 -1.0000 0345364 1577005405.60 151.5259 59.9968 32.0000 1.9704 1.9715 414.4519 414.7257 0.0415 -1.0000 -1.0000 0345426 1577005405.70 151.5259 59.9968 32.0000 1.9703 1.9714 414.4490 414.7231 0.0414 -1.0000 -1.0000 0345489 1577005405.80 151.5259 59.9968 32.0000 1.9696 1.9707 414.4695 414.7435 0.0414 -1.0000 -1.0000 0345739 1577005405.90 151.5259 59.9968 32.0000 1.9708 1.9719 414.5269 414.7997 0.0413 -1.0000 -1.0000 0345801 1577005406.00 151.5259 59.9968 32.0000 1.9701 1.9711 414.4301 414.7041 0.0415 -1.0000 -1.0000 0345864 1577005406.10 151.5302 59.9968 32.0000 1.9706 1.9717 414.4710 414.7457 0.0416 -1.0000 -1.0000 0345926 1577005406.20 151.5309 59.9968 32.0000 1.9698 1.9708 414.4257 414.6998 0.0415 -1.0000 -1.0000 0345989 1577005406.30 151.5309 59.9968 32.0000 1.9702 1.9713 414.4528 414.7272 0.0415 -1.0000 -1.0000 0346239 1577005406.40 151.5309 59.9968 32.0000 1.9705 1.9716 414.4317 414.7054 0.0415 -1.0000 -1.0000 0346301 1577005406.50 151.5309 59.9968 32.0000 1.9705 1.9716 414.4661 414.7401 0.0415 -1.0000 -1.0000 0346364 1577005406.60 151.5309 59.9968 32.0000 1.9707 1.9718 414.4303 414.7034 0.0413 -1.0000 -1.0000 0346426 1577005406.70 151.5111 59.9968 32.0000 1.9700 1.9711 414.4220 414.6950 0.0414 -1.0000 -1.0000 0346489 1577005406.80 151.5111 59.9968 32.0000 1.9706 1.9717 414.3686 414.6422 0.0415 -1.0000 -1.0000 0346723 1577005406.90 151.5111 59.9968 32.0000 1.9701 1.9712 414.4150 414.6885 0.0414 -1.0000 -1.0000 0346786 1577005407.00 151.5111 59.9968 32.0000 1.9702 1.9713 414.4679 414.7415 0.0414 -1.0000 -1.0000 0346848 1577005407.10 151.5111 59.9968 32.0000 1.9695 1.9705 414.4540 414.7275 0.0415 -1.0000 -1.0000 0346911 1577005407.20 151.5036 59.9968 32.0000 1.9703 1.9714 414.4254 414.7000 0.0416 -1.0000 -1.0000 0346989 1577005407.30 151.4955 59.9968 32.0000 1.9699 1.9710 414.3827 414.6567 0.0415 -1.0000 -1.0000 0347051 1577005407.40 151.4955 59.9968 32.0000 1.9702 1.9712 414.3902 414.6637 0.0414 -1.0000 -1.0000 0347223 1577005407.50 151.4955 59.9968 32.0000 1.9696 1.9707 414.4995 414.7729 0.0414 -1.0000 -1.0000 0347301 1577005407.60 151.4955 59.9968 32.0000 1.9704 1.9715 414.4538 414.7276 0.0415 -1.0000 -1.0000 0347364 1577005407.70 151.4955 59.9968 32.0000 1.9696 1.9706 414.4325 414.7058 0.0413 -1.0000 -1.0000 0347426 1577005407.80 151.4558 59.9968 32.0000 1.9698 1.9709 414.4625 414.7355 0.0414 -1.0000 -1.0000 0347505 1577005407.90 151.4558 59.9968 32.0000 1.9701 1.9712 414.3844 414.6589 0.0416 -1.0000 -1.0000 0347739 1577005408.00 151.4558 59.9968 32.0000 1.9696 1.9707 414.3992 414.6735 0.0415 -1.0000 -1.0000 0347848 1577005408.10 151.4558 59.9968 32.0000 1.9695 1.9706 414.3909 414.6648 0.0415 -1.0000 -1.0000 0347926 1577005408.20 151.4558 59.9968 32.0000 1.9697 1.9708 414.4042 414.6780 0.0414 -1.0000 -1.0000 0347989 1577005408.30 151.5195 59.9968 32.0000 1.9698 1.9708 414.4582 414.7318 0.0415 -1.0000 -1.0000 0348051 1577005408.40 151.5263 59.9968 32.0000 1.9700 1.9710 414.4236 414.6978 0.0415 -1.0000 -1.0000 0348223 1577005408.50 151.5263 59.9968 32.0000 1.9701 1.9712 414.5448 414.8183 0.0414 -1.0000 -1.0000 0348286 1577005408.60 151.5263 59.9968 32.0000 1.9694 1.9705 414.4637 414.7376 0.0415 -1.0000 -1.0000 0348364 1577005408.70 151.5263 59.9968 32.0000 1.9703 1.9714 414.4519 414.7254 0.0414 -1.0000 -1.0000 0348426 1577005408.80 151.5259 59.9968 32.0000 1.9703 1.9714 414.4780 414.7527 0.0416 -1.0000 -1.0000 0348489 1577005408.90 151.5206 59.9968 32.0000 1.9703 1.9714 414.4452 414.7188 0.0415 -1.0000 -1.0000 0348973 1577005409.00 151.5206 59.9968 32.0000 1.9707 1.9717 414.4623 414.7352 0.0412 -1.0000 -1.0000 0349036 1577005409.10 151.5206 59.9968 32.0000 1.9700 1.9710 414.4102 414.6838 0.0414 -1.0000 -1.0000 0349098 1577005409.20 151.5206 59.9968 32.0000 1.9706 1.9716 414.4754 414.7491 0.0415 -1.0000 -1.0000 0349176 1577005409.30 151.5206 59.9968 32.0000 1.9703 1.9714 414.4746 414.7486 0.0414 -1.0000 -1.0000 0349239 1577005409.40 151.4627 59.9968 32.0000 1.9704 1.9715 414.4760 414.7498 0.0414 -1.0000 -1.0000 0349489 1577005409.50 151.4627 59.9968 32.0000 1.9708 1.9718 414.4160 414.6893 0.0414 -1.0000 -1.0000 0349551 1577005409.60 151.4627 59.9968 32.0000 1.9694 1.9705 414.4558 414.7294 0.0414 -1.0000 -1.0000 0349614 1577005409.70 151.4627 59.9968 32.0000 1.9698 1.9708 414.5061 414.7802 0.0415 -1.0000 -1.0000 0349676 1577005409.80 151.4627 59.9968 32.0000 1.9699 1.9710 414.4124 414.6867 0.0415 -1.0000 -1.0000 0349755 1577005409.90 151.4738 59.9968 32.0000 1.9692 1.9703 414.3829 414.6566 0.0415 -1.0000 -1.0000 0349817 1577005410.00 151.4909 59.9969 32.0000 1.9698 1.9709 414.4407 414.7151 0.0416 -1.0000 -1.0000 0349880 1577005410.10 151.4909 59.9969 32.0000 1.9696 1.9707 414.3980 414.6723 0.0415 -1.0000 -1.0000 0349942 1577005410.20 151.4909 59.9969 32.0000 1.9693 1.9704 414.4839 414.7585 0.0416 -1.0000 -1.0000 0350020 1577005410.30 151.4909 59.9969 32.0000 1.9696 1.9707 414.4340 414.7076 0.0414 -1.0000 -1.0000 0350098 1577005410.40 151.4909 59.9969 32.0000 1.9695 1.9706 414.4228 414.6966 0.0415 -1.0000 -1.0000 0350161 1577005410.50 151.5180 59.9969 32.0000 1.9688 1.9698 414.4122 414.6854 0.0413 -1.0000 -1.0000 0350223 1577005410.60 151.5180 59.9969 32.0000 1.9693 1.9704 414.4206 414.6940 0.0414 -1.0000 -1.0000 0350286 1577005410.70 151.5180 59.9969 32.0000 1.9697 1.9708 414.4008 414.6745 0.0415 -1.0000 -1.0000 0350348 1577005410.80 151.5180 59.9969 32.0000 1.9702 1.9713 414.3900 414.6645 0.0416 -1.0000 -1.0000 0350411 1577005410.90 151.5180 59.9969 32.0000 1.9701 1.9712 414.4803 414.7543 0.0415 -1.0000 -1.0000 0350489 1577005411.00 151.4828 59.9969 32.0000 1.9693 1.9704 414.4287 414.7030 0.0415 -1.0000 -1.0000 0350551 1577005411.10 151.4658 59.9969 32.0000 1.9693 1.9704 414.4266 414.7010 0.0416 -1.0000 -1.0000 0350614 1577005411.20 151.4658 59.9969 32.0000 1.9695 1.9706 414.4188 414.6934 0.0415 -1.0000 -1.0000 0350692 1577005411.30 151.4658 59.9969 32.0000 1.9691 1.9701 414.4215 414.6950 0.0414 -1.0000 -1.0000 0350755 1577005411.40 151.4658 59.9969 32.0000 1.9700 1.9711 414.4306 414.7044 0.0415 -1.0000 -1.0000 0350817 1577005411.50 151.4658 59.9969 32.0000 1.9701 1.9711 414.4918 414.7664 0.0415 -1.0000 -1.0000 0351255 1577005411.60 151.4855 59.9969 32.0000 1.9701 1.9712 414.4495 414.7229 0.0414 -1.0000 -1.0000 0351317 1577005411.70 151.5363 59.9969 32.0000 1.9703 1.9713 414.4442 414.7174 0.0414 -1.0000 -1.0000 0351380 1577005411.80 151.5363 59.9969 32.0000 1.9709 1.9720 414.4998 414.7740 0.0415 -1.0000 -1.0000 0351458 1577005411.90 151.5363 59.9969 32.0000 1.9700 1.9711 414.4575 414.7312 0.0414 -1.0000 -1.0000 0351520 1577005412.00 151.5363 59.9969 32.0000 1.9704 1.9714 414.4814 414.7542 0.0413 -1.0000 -1.0000 0351755 1577005412.10 151.5363 59.9969 32.0000 1.9701 1.9712 414.3896 414.6632 0.0414 -1.0000 -1.0000 0351833 1577005412.20 151.5330 59.9969 32.0000 1.9700 1.9710 414.4432 414.7166 0.0414 -1.0000 -1.0000 0351895 1577005412.30 151.5330 59.9969 32.0000 1.9704 1.9715 414.4413 414.7151 0.0415 -1.0000 -1.0000 0351973 1577005412.40 151.5330 59.9969 32.0000 1.9705 1.9715 414.4416 414.7154 0.0414 -1.0000 -1.0000 0352036 1577005412.50 151.5330 59.9969 32.0000 1.9700 1.9711 414.4224 414.6958 0.0415 -1.0000 -1.0000 0352270 1577005412.60 151.5330 59.9969 32.0000 1.9700 1.9710 414.4923 414.7660 0.0414 -1.0000 -1.0000 0352348 1577005412.70 151.5090 59.9969 32.0000 1.9703 1.9713 414.5056 414.7791 0.0414 -1.0000 -1.0000 0352411 1577005412.80 151.4920 59.9969 32.0000 1.9701 1.9712 414.4180 414.6916 0.0414 -1.0000 -1.0000 0352473 1577005412.90 151.4920 59.9969 32.0000 1.9702 1.9713 414.4386 414.7121 0.0414 -1.0000 -1.0000 0352551 1577005413.00 151.4920 59.9969 32.0000 1.9694 1.9705 414.4267 414.7008 0.0415 -1.0000 -1.0000 0352739 1577005413.10 151.4920 59.9969 32.0000 1.9698 1.9709 414.3899 414.6634 0.0414 -1.0000 -1.0000 0352801 1577005413.20 151.4920 59.9969 32.0000 1.9700 1.9711 414.4305 414.7050 0.0416 -1.0000 -1.0000 0352864 1577005413.30 151.5024 59.9969 32.0000 1.9697 1.9708 414.4164 414.6910 0.0415 -1.0000 -1.0000 0352926 1577005413.40 151.5024 59.9969 32.0000 1.9705 1.9716 414.4458 414.7191 0.0414 -1.0000 -1.0000 0352989 1577005413.50 151.5024 59.9969 32.0000 1.9702 1.9713 414.4341 414.7072 0.0413 -1.0000 -1.0000 0353239 1577005413.60 151.5024 59.9969 32.0000 1.9701 1.9712 414.4537 414.7265 0.0413 -1.0000 -1.0000 0353301 1577005413.70 151.5024 59.9969 32.0000 1.9702 1.9713 414.4005 414.6744 0.0415 -1.0000 -1.0000 0353364 1577005413.80 151.5024 59.9969 32.0000 1.9705 1.9716 414.4995 414.7732 0.0414 -1.0000 -1.0000 0353442 1577005413.90 151.4904 59.9969 32.0000 1.9702 1.9713 414.4503 414.7241 0.0415 -1.0000 -1.0000 0353505 1577005414.00 151.4904 59.9969 32.0000 1.9699 1.9709 414.4056 414.6798 0.0415 -1.0000 -1.0000 0353567 1577005414.10 151.4904 59.9969 32.0000 1.9699 1.9710 414.4230 414.6966 0.0414 -1.0000 -1.0000 0353755 1577005414.20 151.4904 59.9969 32.0000 1.9697 1.9708 414.4043 414.6774 0.0414 -1.0000 -1.0000 0353817 1577005414.30 151.4904 59.9969 32.0000 1.9699 1.9710 414.4720 414.7458 0.0414 -1.0000 -1.0000 0353895 1577005414.40 151.5082 59.9969 32.0000 1.9700 1.9711 414.4555 414.7284 0.0413 -1.0000 -1.0000 0353958 1577005414.50 151.5172 59.9969 32.0000 1.9702 1.9713 414.4957 414.7689 0.0414 -1.0000 -1.0000 0354020 1577005414.60 151.5172 59.9969 32.0000 1.9694 1.9705 414.4342 414.7087 0.0415 -1.0000 -1.0000 0354551 1577005414.70 151.5172 59.9969 32.0000 1.9697 1.9708 414.3920 414.6654 0.0413 -1.0000 -1.0000 0354614 1577005414.80 151.5172 59.9969 32.0000 1.9701 1.9712 414.3790 414.6531 0.0416 -1.0000 -1.0000 0354676 1577005414.90 151.5172 59.9969 32.0000 1.9702 1.9713 414.3693 414.6436 0.0415 -1.0000 -1.0000 0354755 1577005415.00 151.5335 59.9966 32.0000 1.9700 1.9711 414.4166 414.6898 0.0414 -1.0000 -1.0000 0354817 1577005415.10 151.5335 59.9966 32.0000 1.9708 1.9719 414.4499 414.7246 0.0415 -1.0000 -1.0000 0355067 1577005415.20 151.5335 59.9966 32.0000 1.9705 1.9716 414.4805 414.7539 0.0414 -1.0000 -1.0000 0355145 1577005415.30 151.5335 59.9966 32.0000 1.9696 1.9707 414.3742 414.6481 0.0415 -1.0000 -1.0000 0355208 1577005415.40 151.5335 59.9966 32.0000 1.9702 1.9713 414.4404 414.7144 0.0415 -1.0000 -1.0000 0355270 1577005415.50 151.5370 59.9966 32.0000 1.9697 1.9707 414.4656 414.7390 0.0414 -1.0000 -1.0000 0355333 1577005415.60 151.5370 59.9966 32.0000 1.9704 1.9714 414.4479 414.7210 0.0413 -1.0000 -1.0000 0355551 1577005415.70 151.5370 59.9966 32.0000 1.9699 1.9709 414.4606 414.7336 0.0413 -1.0000 -1.0000 0355614 1577005415.80 151.5370 59.9966 32.0000 1.9699 1.9709 414.4161 414.6900 0.0416 -1.0000 -1.0000 0355676 1577005415.90 151.5370 59.9966 32.0000 1.9707 1.9718 414.3581 414.6323 0.0414 -1.0000 -1.0000 0355739 1577005416.00 151.5330 59.9966 32.0000 1.9698 1.9709 414.3253 414.5988 0.0414 -1.0000 -1.0000 0355801 1577005416.10 151.4842 59.9966 32.0000 1.9698 1.9709 414.3765 414.6505 0.0415 -1.0000 -1.0000 0355989 1577005416.20 151.4842 59.9966 32.0000 1.9701 1.9711 414.4040 414.6770 0.0413 -1.0000 -1.0000 0356051 1577005416.30 151.4842 59.9966 32.0000 1.9698 1.9709 414.4802 414.7544 0.0415 -1.0000 -1.0000 0356129 1577005416.40 151.4842 59.9966 32.0000 1.9691 1.9701 414.4388 414.7130 0.0415 -1.0000 -1.0000 0356192 1577005416.50 151.4842 59.9966 32.0000 1.9698 1.9709 414.3901 414.6638 0.0414 -1.0000 -1.0000 0356255 1577005416.60 151.5372 59.9966 32.0000 1.9703 1.9713 414.3557 414.6294 0.0415 -1.0000 -1.0000 0356333 1577005416.70 151.5372 59.9966 32.0000 1.9703 1.9714 414.3596 414.6337 0.0415 -1.0000 -1.0000 0356520 1577005416.80 151.5372 59.9966 32.0000 1.9705 1.9716 414.3980 414.6719 0.0415 -1.0000 -1.0000 0356583 1577005416.90 151.5372 59.9966 32.0000 1.9701 1.9711 414.4249 414.6989 0.0415 -1.0000 -1.0000 0356661 1577005417.00 151.5372 59.9966 32.0000 1.9703 1.9713 414.4289 414.7032 0.0415 -1.0000 -1.0000 0356723 1577005417.10 151.5285 59.9966 32.0000 1.9703 1.9714 414.4214 414.6955 0.0415 -1.0000 -1.0000 0356786 1577005417.20 151.4772 59.9966 32.0000 1.9697 1.9708 414.3788 414.6524 0.0415 -1.0000 -1.0000 0356958 1577005417.30 151.4772 59.9966 32.0000 1.9694 1.9705 414.3509 414.6251 0.0415 -1.0000 -1.0000 0357020 1577005417.40 151.4772 59.9966 32.0000 1.9697 1.9708 414.3657 414.6393 0.0414 -1.0000 -1.0000 0357083 1577005417.50 151.4772 59.9966 32.0000 1.9699 1.9710 414.4822 414.7563 0.0415 -1.0000 -1.0000 0357161 1577005417.60 151.4772 59.9966 32.0000 1.9711 1.9722 414.3642 414.6376 0.0414 -1.0000 -1.0000 0357223 1577005417.70 151.5050 59.9966 32.0000 1.9692 1.9703 414.4122 414.6864 0.0415 -1.0000 -1.0000 0357817 1577005417.80 151.5503 59.9966 32.0000 1.9701 1.9712 414.3968 414.6697 0.0414 -1.0000 -1.0000 0357880 1577005417.90 151.5503 59.9966 32.0000 1.9703 1.9714 414.3914 414.6657 0.0416 -1.0000 -1.0000 0357942 1577005418.00 151.5503 59.9966 32.0000 1.9704 1.9714 414.3656 414.6400 0.0416 -1.0000 -1.0000 0358020 1577005418.10 151.5503 59.9966 32.0000 1.9703 1.9714 414.3854 414.6590 0.0415 -1.0000 -1.0000 0358083 1577005418.20 151.5503 59.9966 32.0000 1.9707 1.9718 414.3995 414.6732 0.0414 -1.0000 -1.0000 0358161 1577005418.30 151.5040 59.9966 32.0000 1.9708 1.9719 414.4025 414.6762 0.0415 -1.0000 -1.0000 0358223 1577005418.40 151.5040 59.9966 32.0000 1.9700 1.9711 414.3825 414.6556 0.0414 -1.0000 -1.0000 0358286 1577005418.50 151.5040 59.9966 32.0000 1.9703 1.9714 414.4206 414.6940 0.0414 -1.0000 -1.0000 0358348 1577005418.60 151.5040 59.9966 32.0000 1.9701 1.9712 414.4217 414.6958 0.0415 -1.0000 -1.0000 0358426 1577005418.70 151.5040 59.9966 32.0000 1.9702 1.9712 414.4041 414.6770 0.0413 -1.0000 -1.0000 0358489 1577005418.80 151.5093 59.9966 32.0000 1.9708 1.9719 414.4755 414.7485 0.0414 -1.0000 -1.0000 0358551 1577005418.90 151.5098 59.9966 32.0000 1.9706 1.9717 414.4462 414.7203 0.0415 -1.0000 -1.0000 0358629 1577005419.00 151.5098 59.9966 32.0000 1.9701 1.9711 414.3702 414.6441 0.0415 -1.0000 -1.0000 0358692 1577005419.10 151.5098 59.9966 32.0000 1.9698 1.9709 414.3922 414.6669 0.0415 -1.0000 -1.0000 0358755 1577005419.20 151.5098 59.9966 32.0000 1.9703 1.9714 414.3614 414.6342 0.0415 -1.0000 -1.0000 0358989 1577005419.30 151.5098 59.9966 32.0000 1.9701 1.9711 414.3243 414.5969 0.0413 -1.0000 -1.0000 0359051 1577005419.40 151.4918 59.9966 32.0000 1.9699 1.9709 414.3407 414.6143 0.0414 -1.0000 -1.0000 0359114 1577005419.50 151.4918 59.9966 32.0000 1.9699 1.9710 414.4305 414.7039 0.0414 -1.0000 -1.0000 0359192 1577005419.60 151.4918 59.9966 32.0000 1.9698 1.9708 414.4006 414.6740 0.0414 -1.0000 -1.0000 0359239 1577005419.70 151.4918 59.9966 32.0000 1.9699 1.9710 414.4392 414.7137 0.0415 -1.0000 -1.0000 0359317 1577005419.80 151.4918 59.9966 32.0000 1.9706 1.9716 414.4133 414.6866 0.0413 -1.0000 -1.0000 0359723 1577005419.90 151.4931 59.9966 32.0000 1.9701 1.9712 414.4143 414.6879 0.0415 -1.0000 -1.0000 0359786 1577005420.00 151.5116 59.9975 32.0000 1.9695 1.9706 414.4015 414.6753 0.0415 -1.0000 -1.0000 0359848 1577005420.10 151.5116 59.9975 32.0000 1.9698 1.9709 414.4218 414.6957 0.0414 -1.0000 -1.0000 0359911 1577005420.20 151.5116 59.9975 32.0000 1.9695 1.9706 414.4223 414.6958 0.0415 -1.0000 -1.0000 0359989 1577005420.30 151.5116 59.9975 32.0000 1.9698 1.9709 414.4217 414.6963 0.0416 -1.0000 -1.0000 0400223 1577005420.40 151.5116 59.9975 32.0000 1.9699 1.9710 414.4429 414.7165 0.0414 -1.0000 -1.0000 0400286 1577005420.50 151.5068 59.9975 32.0000 1.9697 1.9708 414.4517 414.7257 0.0415 -1.0000 -1.0000 0400348 1577005420.60 151.4841 59.9975 32.0000 1.9700 1.9710 414.4773 414.7517 0.0415 -1.0000 -1.0000 0400426 1577005420.70 151.4841 59.9975 32.0000 1.9698 1.9709 414.3551 414.6287 0.0414 -1.0000 -1.0000 0400489 1577005420.80 151.4841 59.9975 32.0000 1.9704 1.9714 414.4027 414.6767 0.0415 -1.0000 -1.0000 0400708 1577005420.90 151.4841 59.9975 32.0000 1.9700 1.9711 414.4115 414.6866 0.0417 -1.0000 -1.0000 0400786 1577005421.00 151.4841 59.9975 32.0000 1.9696 1.9707 414.3889 414.6628 0.0415 -1.0000 -1.0000 0400848 1577005421.10 151.4585 59.9975 32.0000 1.9693 1.9704 414.3630 414.6365 0.0414 -1.0000 -1.0000 0400911 1577005421.20 151.4585 59.9975 32.0000 1.9700 1.9711 414.3682 414.6411 0.0413 -1.0000 -1.0000 0400989 1577005421.30 151.4585 59.9975 32.0000 1.9702 1.9712 414.4349 414.7077 0.0413 -1.0000 -1.0000 0401051 1577005421.40 151.4585 59.9975 32.0000 1.9698 1.9709 414.3557 414.6296 0.0415 -1.0000 -1.0000 0401114 1577005421.50 151.4585 59.9975 32.0000 1.9699 1.9710 414.4060 414.6803 0.0415 -1.0000 -1.0000 0401176 1577005421.60 151.4752 59.9975 32.0000 1.9704 1.9715 414.4567 414.7297 0.0414 -1.0000 -1.0000 0401254 1577005421.70 151.5199 59.9975 32.0000 1.9709 1.9720 414.3728 414.6464 0.0414 -1.0000 -1.0000 0401317 1577005421.80 151.5199 59.9975 32.0000 1.9702 1.9712 414.4669 414.7414 0.0416 -1.0000 -1.0000 0401754 1577005421.90 151.5199 59.9975 32.0000 1.9708 1.9718 414.5182 414.7917 0.0414 -1.0000 -1.0000 0401817 1577005422.00 151.5199 59.9975 32.0000 1.9710 1.9721 414.4324 414.7066 0.0415 -1.0000 -1.0000 0401879 1577005422.10 151.5199 59.9975 32.0000 1.9697 1.9708 414.4302 414.7040 0.0415 -1.0000 -1.0000 0401942 1577005422.20 151.4673 59.9975 32.0000 1.9702 1.9713 414.4470 414.7207 0.0415 -1.0000 -1.0000 0402004 1577005422.30 151.4673 59.9975 32.0000 1.9706 1.9717 414.4828 414.7576 0.0415 -1.0000 -1.0000 0402458 1577005422.40 151.4673 59.9975 32.0000 1.9697 1.9708 414.3805 414.6544 0.0415 -1.0000 -1.0000 0402520 1577005422.50 151.4673 59.9975 32.0000 1.9703 1.9714 414.3676 414.6413 0.0414 -1.0000 -1.0000 0402583 1577005422.60 151.4673 59.9975 32.0000 1.9697 1.9708 414.4245 414.6976 0.0413 -1.0000 -1.0000 0402661 1577005422.70 151.4673 59.9975 32.0000 1.9692 1.9703 414.3905 414.6631 0.0413 -1.0000 -1.0000 0402723 1577005422.80 151.4817 59.9975 32.0000 1.9699 1.9710 414.4398 414.7140 0.0415 -1.0000 -1.0000 0403005 1577005422.90 151.4817 59.9975 32.0000 1.9697 1.9708 414.4329 414.7067 0.0415 -1.0000 -1.0000 0403083 1577005423.00 151.4817 59.9975 32.0000 1.9699 1.9710 414.4848 414.7592 0.0416 -1.0000 -1.0000 0403145 1577005423.10 151.4817 59.9975 32.0000 1.9701 1.9712 414.4299 414.7039 0.0415 -1.0000 -1.0000 0403208 1577005423.20 151.4817 59.9975 32.0000 1.9696 1.9706 414.4075 414.6817 0.0415 -1.0000 -1.0000 0403286 1577005423.30 151.4662 59.9975 32.0000 1.9698 1.9708 414.4568 414.7313 0.0416 -1.0000 -1.0000 0403348 1577005423.40 151.4657 59.9975 32.0000 1.9695 1.9706 414.4395 414.7143 0.0415 -1.0000 -1.0000 0403473 1577005423.50 151.4657 59.9975 32.0000 1.9694 1.9705 414.4134 414.6860 0.0415 -1.0000 -1.0000 0403536 1577005423.60 151.4657 59.9975 32.0000 1.9701 1.9712 414.4350 414.7096 0.0415 -1.0000 -1.0000 0403598 1577005423.70 151.4657 59.9975 32.0000 1.9700 1.9711 414.3239 414.5976 0.0415 -1.0000 -1.0000 0403661 1577005423.80 151.4802 59.9975 32.0000 1.9695 1.9705 414.4269 414.7012 0.0415 -1.0000 -1.0000 0403739 1577005423.90 151.4866 59.9975 32.0000 1.9695 1.9706 414.4119 414.6854 0.0414 -1.0000 -1.0000 0403973 1577005424.00 151.4866 59.9975 32.0000 1.9691 1.9702 414.3866 414.6597 0.0414 -1.0000 -1.0000 0404051 1577005424.10 151.4866 59.9975 32.0000 1.9695 1.9706 414.3887 414.6624 0.0414 -1.0000 -1.0000 0404114 1577005424.20 151.4866 59.9975 32.0000 1.9698 1.9709 414.4494 414.7231 0.0415 -1.0000 -1.0000 0404176 1577005424.30 151.4866 59.9975 32.0000 1.9700 1.9711 414.3851 414.6588 0.0414 -1.0000 -1.0000 0404255 1577005424.40 151.4454 59.9975 32.0000 1.9698 1.9709 414.3632 414.6367 0.0414 -1.0000 -1.0000 0404317 1577005424.50 151.4454 59.9975 32.0000 1.9693 1.9703 414.4367 414.7101 0.0414 -1.0000 -1.0000 0404380 1577005424.60 151.4454 59.9975 32.0000 1.9690 1.9701 414.3985 414.6720 0.0414 -1.0000 -1.0000 0404458 1577005424.70 151.4454 59.9975 32.0000 1.9689 1.9700 414.4621 414.7351 0.0414 -1.0000 -1.0000 0404520 1577005424.80 151.4454 59.9975 32.0000 1.9694 1.9704 414.4002 414.6738 0.0414 -1.0000 -1.0000 0404583 1577005424.90 151.4542 59.9974 32.0000 1.9694 1.9705 414.3330 414.6064 0.0414 -1.0000 -1.0000 0404645 1577005425.00 151.4667 59.9973 32.0000 1.9692 1.9702 414.3650 414.6399 0.0416 -1.0000 -1.0000 0404708 1577005425.10 151.4667 59.9973 32.0000 1.9699 1.9709 414.3789 414.6527 0.0415 -1.0000 -1.0000 0404770 1577005425.20 151.4667 59.9973 32.0000 1.9697 1.9707 414.3881 414.6618 0.0414 -1.0000 -1.0000 0404848 1577005425.30 151.4667 59.9973 32.0000 1.9701 1.9712 414.3534 414.6262 0.0413 -1.0000 -1.0000 0404911 1577005425.40 151.4667 59.9973 32.0000 1.9700 1.9710 414.4128 414.6864 0.0415 -1.0000 -1.0000 0404973 1577005425.50 151.4693 59.9973 32.0000 1.9701 1.9712 414.3903 414.6649 0.0416 -1.0000 -1.0000 0405051 1577005425.60 151.4823 59.9973 32.0000 1.9700 1.9711 414.3767 414.6503 0.0414 -1.0000 -1.0000 0405114 1577005425.70 151.4823 59.9973 32.0000 1.9699 1.9709 414.4025 414.6759 0.0415 -1.0000 -1.0000 0405176 1577005425.80 151.4823 59.9973 32.0000 1.9702 1.9713 414.4340 414.7087 0.0416 -1.0000 -1.0000 0405239 1577005425.90 151.4823 59.9973 32.0000 1.9705 1.9715 414.3684 414.6416 0.0414 -1.0000 -1.0000 0405301 1577005426.00 151.4823 59.9973 32.0000 1.9699 1.9709 414.3405 414.6147 0.0415 -1.0000 -1.0000 0405551 1577005426.10 151.4797 59.9973 32.0000 1.9697 1.9708 414.4245 414.6981 0.0414 -1.0000 -1.0000 0405629 1577005426.20 151.4789 59.9973 32.0000 1.9698 1.9708 414.3880 414.6612 0.0413 -1.0000 -1.0000 0405692 1577005426.30 151.4789 59.9973 32.0000 1.9700 1.9710 414.4094 414.6821 0.0414 -1.0000 -1.0000 0405755 1577005426.40 151.4789 59.9973 32.0000 1.9695 1.9706 414.4171 414.6912 0.0415 -1.0000 -1.0000 0405817 1577005426.50 151.4789 59.9973 32.0000 1.9695 1.9706 414.3322 414.6056 0.0414 -1.0000 -1.0000 0406051 1577005426.60 151.4789 59.9973 32.0000 1.9691 1.9702 414.3373 414.6114 0.0416 -1.0000 -1.0000 0406129 1577005426.70 151.4815 59.9973 32.0000 1.9696 1.9707 414.3099 414.5846 0.0416 -1.0000 -1.0000 0406176 1577005426.80 151.4815 59.9973 32.0000 1.9698 1.9708 414.3488 414.6223 0.0415 -1.0000 -1.0000 0406255 1577005426.90 151.4815 59.9973 32.0000 1.9699 1.9710 414.3829 414.6576 0.0416 -1.0000 -1.0000 0406317 1577005427.00 151.4815 59.9973 32.0000 1.9698 1.9709 414.3444 414.6180 0.0413 -1.0000 -1.0000 0406505 1577005427.10 151.4815 59.9973 32.0000 1.9698 1.9709 414.4379 414.7116 0.0414 -1.0000 -1.0000 0406567 1577005427.20 151.4919 59.9973 32.0000 1.9694 1.9705 414.3747 414.6484 0.0414 -1.0000 -1.0000 0406629 1577005427.30 151.4953 59.9973 32.0000 1.9697 1.9708 414.3661 414.6398 0.0415 -1.0000 -1.0000 0406692 1577005427.40 151.4953 59.9973 32.0000 1.9697 1.9708 414.3890 414.6643 0.0417 -1.0000 -1.0000 0406754 1577005427.50 151.4953 59.9973 32.0000 1.9703 1.9714 414.3936 414.6680 0.0415 -1.0000 -1.0000 0407004 1577005427.60 151.4953 59.9973 32.0000 1.9703 1.9713 414.4038 414.6774 0.0414 -1.0000 -1.0000 0407067 1577005427.70 151.4953 59.9973 32.0000 1.9696 1.9707 414.3782 414.6522 0.0415 -1.0000 -1.0000 0407129 1577005427.80 151.5040 59.9973 32.0000 1.9700 1.9711 414.4219 414.6960 0.0415 -1.0000 -1.0000 0407208 1577005427.90 151.5040 59.9973 32.0000 1.9704 1.9714 414.4038 414.6779 0.0415 -1.0000 -1.0000 0407270 1577005428.00 151.5040 59.9973 32.0000 1.9701 1.9712 414.3224 414.5958 0.0414 -1.0000 -1.0000 0408067 1577005428.10 151.5040 59.9973 32.0000 1.9700 1.9711 414.4250 414.6989 0.0415 -1.0000 -1.0000 0408161 1577005428.20 151.5040 59.9973 32.0000 1.9700 1.9711 414.3802 414.6548 0.0416 -1.0000 -1.0000 0408223 1577005428.30 151.4028 59.9973 32.0000 1.9700 1.9710 414.3374 414.6104 0.0414 -1.0000 -1.0000 0408301 1577005428.40 151.4028 59.9973 32.0000 1.9697 1.9707 414.3757 414.6494 0.0415 -1.0000 -1.0000 0408364 1577005428.50 151.4028 59.9973 32.0000 1.9696 1.9707 414.3221 414.5963 0.0415 -1.0000 -1.0000 0408426 1577005428.60 151.4028 59.9973 32.0000 1.9693 1.9704 414.3234 414.5987 0.0416 -1.0000 -1.0000 0408505 1577005428.70 151.4028 59.9973 32.0000 1.9691 1.9702 414.3162 414.5897 0.0414 -1.0000 -1.0000 0408567 1577005428.80 151.4028 59.9973 32.0000 1.9700 1.9711 414.4081 414.6810 0.0413 -1.0000 -1.0000 0408629 1577005428.90 151.4519 59.9973 32.0000 1.9698 1.9709 414.3618 414.6346 0.0413 -1.0000 -1.0000 0408692 1577005429.00 151.4519 59.9973 32.0000 1.9698 1.9709 414.3742 414.6478 0.0415 -1.0000 -1.0000 0408755 1577005429.10 151.4519 59.9973 32.0000 1.9697 1.9708 414.3791 414.6535 0.0416 -1.0000 -1.0000 0408817 1577005429.20 151.4519 59.9973 32.0000 1.9700 1.9711 414.3874 414.6609 0.0414 -1.0000 -1.0000 0408895 1577005429.30 151.4519 59.9973 32.0000 1.9698 1.9709 414.3756 414.6492 0.0415 -1.0000 -1.0000 0408958 1577005429.40 151.4915 59.9973 32.0000 1.9705 1.9716 414.4037 414.6784 0.0417 -1.0000 -1.0000 0409020 1577005429.50 151.4915 59.9973 32.0000 1.9706 1.9717 414.3594 414.6337 0.0415 -1.0000 -1.0000 0409270 1577005429.60 151.4915 59.9973 32.0000 1.9702 1.9713 414.4427 414.7171 0.0415 -1.0000 -1.0000 0409333 1577005429.70 151.4915 59.9973 32.0000 1.9693 1.9704 414.4333 414.7072 0.0414 -1.0000 -1.0000 0409411 1577005429.80 151.4915 59.9973 32.0000 1.9688 1.9699 414.3359 414.6097 0.0414 -1.0000 -1.0000 0409473 1577005429.90 151.4810 59.9971 32.0000 1.9702 1.9712 414.4035 414.6766 0.0414 -1.0000 -1.0000 0409536 1577005430.00 151.4739 59.9969 32.0000 1.9701 1.9712 414.4562 414.7296 0.0414 -1.0000 -1.0000 0409723 1577005430.10 151.4739 59.9969 32.0000 1.9704 1.9715 414.4573 414.7315 0.0415 -1.0000 -1.0000 0409786 1577005430.20 151.4739 59.9969 32.0000 1.9696 1.9707 414.4168 414.6907 0.0415 -1.0000 -1.0000 0409848 1577005430.30 151.4739 59.9969 32.0000 1.9699 1.9709 414.4134 414.6877 0.0415 -1.0000 -1.0000 0409926 1577005430.40 151.4739 59.9969 32.0000 1.9705 1.9716 414.5064 414.7799 0.0414 -1.0000 -1.0000 0409989 1577005430.50 151.4612 59.9969 32.0000 1.9703 1.9713 414.4192 414.6924 0.0413 -1.0000 -1.0000 0410051 1577005430.60 151.4612 59.9969 32.0000 1.9701 1.9711 414.4281 414.7011 0.0414 -1.0000 -1.0000 0410255 1577005430.70 151.4612 59.9969 32.0000 1.9690 1.9700 414.3571 414.6309 0.0415 -1.0000 -1.0000 0410317 1577005430.80 151.4612 59.9969 32.0000 1.9695 1.9706 414.3716 414.6457 0.0415 -1.0000 -1.0000 0410380 1577005430.90 151.4612 59.9969 32.0000 1.9696 1.9707 414.4657 414.7406 0.0416 -1.0000 -1.0000 0410458 1577005431.00 151.5110 59.9969 32.0000 1.9695 1.9705 414.4254 414.6993 0.0414 -1.0000 -1.0000 0410520 1577005431.10 151.5110 59.9969 32.0000 1.9697 1.9707 414.5041 414.7778 0.0414 -1.0000 -1.0000 0410739 1577005431.20 151.5110 59.9969 32.0000 1.9703 1.9714 414.4207 414.6941 0.0414 -1.0000 -1.0000 0410817 1577005431.30 151.5110 59.9969 32.0000 1.9699 1.9709 414.4510 414.7252 0.0415 -1.0000 -1.0000 0410880 1577005431.40 151.5110 59.9969 32.0000 1.9705 1.9715 414.4172 414.6914 0.0415 -1.0000 -1.0000 0410942 1577005431.50 151.5068 59.9969 32.0000 1.9693 1.9703 414.4783 414.7515 0.0413 -1.0000 -1.0000 0411005 1577005431.60 151.4782 59.9969 32.0000 1.9696 1.9707 414.4805 414.7551 0.0415 -1.0000 -1.0000 0411551 1577005431.70 151.4782 59.9969 32.0000 1.9690 1.9701 414.4471 414.7209 0.0414 -1.0000 -1.0000 0411614 1577005431.80 151.4782 59.9969 32.0000 1.9702 1.9713 414.4023 414.6760 0.0415 -1.0000 -1.0000 0411692 1577005431.90 151.4782 59.9969 32.0000 1.9701 1.9712 414.4792 414.7551 0.0417 -1.0000 -1.0000 0411755 1577005432.00 151.4782 59.9969 32.0000 1.9711 1.9722 414.4170 414.6905 0.0414 -1.0000 -1.0000 0411817 1577005432.10 151.4827 59.9969 32.0000 1.9702 1.9712 414.4442 414.7182 0.0415 -1.0000 -1.0000 0412020 1577005432.20 151.4827 59.9969 32.0000 1.9698 1.9709 414.4198 414.6927 0.0413 -1.0000 -1.0000 0412083 1577005432.30 151.4827 59.9969 32.0000 1.9696 1.9707 414.4298 414.7033 0.0414 -1.0000 -1.0000 0412145 1577005432.40 151.4827 59.9969 32.0000 1.9698 1.9708 414.4173 414.6916 0.0416 -1.0000 -1.0000 0412208 1577005432.50 151.4827 59.9969 32.0000 1.9701 1.9712 414.3620 414.6370 0.0416 -1.0000 -1.0000 0412270 1577005432.60 151.4799 59.9969 32.0000 1.9699 1.9709 414.4231 414.6969 0.0415 -1.0000 -1.0000 0412473 1577005432.70 151.4777 59.9969 32.0000 1.9700 1.9711 414.3692 414.6437 0.0416 -1.0000 -1.0000 0412536 1577005432.80 151.4777 59.9969 32.0000 1.9703 1.9714 414.4515 414.7263 0.0416 -1.0000 -1.0000 0412598 1577005432.90 151.4777 59.9969 32.0000 1.9701 1.9711 414.4203 414.6953 0.0416 -1.0000 -1.0000 0412676 1577005433.00 151.4777 59.9969 32.0000 1.9690 1.9701 414.4404 414.7151 0.0416 -1.0000 -1.0000 0412739 1577005433.10 151.4777 59.9969 32.0000 1.9696 1.9706 414.4200 414.6943 0.0415 -1.0000 -1.0000 0412958 1577005433.20 151.4815 59.9969 32.0000 1.9692 1.9703 414.3905 414.6634 0.0413 -1.0000 -1.0000 0413036 1577005433.30 151.4815 59.9969 32.0000 1.9695 1.9706 414.4502 414.7239 0.0415 -1.0000 -1.0000 0413098 1577005433.40 151.4815 59.9969 32.0000 1.9695 1.9705 414.4169 414.6907 0.0415 -1.0000 -1.0000 0413161 1577005433.50 151.4815 59.9969 32.0000 1.9701 1.9711 414.3979 414.6727 0.0416 -1.0000 -1.0000 0413239 1577005433.60 151.4815 59.9969 32.0000 1.9699 1.9709 414.4198 414.6936 0.0414 -1.0000 -1.0000 0413301 1577005433.70 151.4940 59.9969 32.0000 1.9699 1.9710 414.4315 414.7051 0.0414 -1.0000 -1.0000 0413364 1577005433.80 151.4940 59.9969 32.0000 1.9696 1.9706 414.3816 414.6558 0.0416 -1.0000 -1.0000 0413426 1577005433.90 151.4940 59.9969 32.0000 1.9695 1.9706 414.4254 414.6998 0.0415 -1.0000 -1.0000 0413489 1577005434.00 151.4940 59.9969 32.0000 1.9700 1.9710 414.4103 414.6844 0.0415 -1.0000 -1.0000 0413567 1577005434.10 151.4940 59.9969 32.0000 1.9704 1.9715 414.4053 414.6788 0.0414 -1.0000 -1.0000 0413630 1577005434.20 151.4895 59.9969 32.0000 1.9694 1.9705 414.4148 414.6883 0.0414 -1.0000 -1.0000 0413723 1577005434.30 151.4689 59.9969 32.0000 1.9700 1.9711 414.3370 414.6114 0.0416 -1.0000 -1.0000 0413801 1577005434.40 151.4689 59.9969 32.0000 1.9698 1.9708 414.3894 414.6639 0.0415 -1.0000 -1.0000 0413880 1577005434.50 151.4689 59.9969 32.0000 1.9704 1.9714 414.4139 414.6876 0.0414 -1.0000 -1.0000 0413958 1577005434.60 151.4689 59.9969 32.0000 1.9700 1.9711 414.4154 414.6890 0.0414 -1.0000 -1.0000 0414036 1577005434.70 151.4689 59.9969 32.0000 1.9697 1.9707 414.4455 414.7195 0.0414 -1.0000 -1.0000 0414255 1577005434.80 151.4718 59.9964 32.0000 1.9694 1.9705 414.4131 414.6866 0.0415 -1.0000 -1.0000 0414317 1577005434.90 151.4718 59.9964 32.0000 1.9699 1.9709 414.4614 414.7352 0.0414 -1.0000 -1.0000 0414395 1577005435.00 151.4718 59.9964 32.0000 1.9698 1.9709 414.4095 414.6841 0.0415 -1.0000 -1.0000 0414473 1577005435.10 151.4718 59.9964 32.0000 1.9692 1.9702 414.4140 414.6880 0.0415 -1.0000 -1.0000 0414536 1577005435.20 151.4718 59.9964 32.0000 1.9697 1.9708 414.3979 414.6726 0.0416 -1.0000 -1.0000 0414770 1577005435.30 151.5111 59.9964 32.0000 1.9694 1.9705 414.4672 414.7402 0.0413 -1.0000 -1.0000 0414833 1577005435.40 151.5224 59.9964 32.0000 1.9693 1.9704 414.3699 414.6435 0.0415 -1.0000 -1.0000 0414895 1577005435.50 151.5224 59.9964 32.0000 1.9696 1.9706 414.4205 414.6952 0.0416 -1.0000 -1.0000 0414958 1577005435.60 151.5224 59.9964 32.0000 1.9704 1.9715 414.4771 414.7514 0.0415 -1.0000 -1.0000 0415020 1577005435.70 151.5224 59.9964 32.0000 1.9704 1.9715 414.3598 414.6343 0.0416 -1.0000 -1.0000 0415473 1577005435.80 151.5214 59.9964 32.0000 1.9707 1.9718 414.4675 414.7416 0.0415 -1.0000 -1.0000 0415536 1577005435.90 151.5034 59.9964 32.0000 1.9705 1.9716 414.4309 414.7048 0.0415 -1.0000 -1.0000 0415614 1577005436.00 151.5034 59.9964 32.0000 1.9708 1.9719 414.3590 414.6323 0.0413 -1.0000 -1.0000 0415677 1577005436.10 151.5034 59.9964 32.0000 1.9706 1.9716 414.4409 414.7156 0.0416 -1.0000 -1.0000 0415739 1577005436.20 151.5034 59.9964 32.0000 1.9700 1.9711 414.4452 414.7187 0.0414 -1.0000 -1.0000 0416020 1577005436.30 151.5034 59.9964 32.0000 1.9696 1.9707 414.4423 414.7162 0.0415 -1.0000 -1.0000 0416083 1577005436.40 151.4606 59.9964 32.0000 1.9701 1.9711 414.4931 414.7670 0.0415 -1.0000 -1.0000 0416145 1577005436.50 151.4606 59.9964 32.0000 1.9699 1.9710 414.3993 414.6730 0.0415 -1.0000 -1.0000 0416239 1577005436.60 151.4606 59.9964 32.0000 1.9703 1.9714 414.3519 414.6260 0.0415 -1.0000 -1.0000 0416317 1577005436.70 151.4606 59.9964 32.0000 1.9702 1.9713 414.3726 414.6464 0.0414 -1.0000 -1.0000 0416489 1577005436.80 151.4606 59.9964 32.0000 1.9701 1.9712 414.4246 414.6981 0.0414 -1.0000 -1.0000 0416551 1577005436.90 151.4681 59.9964 32.0000 1.9705 1.9715 414.4183 414.6924 0.0415 -1.0000 -1.0000 0416629 1577005437.00 151.4850 59.9964 32.0000 1.9700 1.9711 414.3498 414.6233 0.0414 -1.0000 -1.0000 0416692 1577005437.10 151.4850 59.9964 32.0000 1.9699 1.9709 414.4021 414.6762 0.0415 -1.0000 -1.0000 0416755 1577005437.20 151.4850 59.9964 32.0000 1.9704 1.9715 414.4762 414.7512 0.0416 -1.0000 -1.0000 0416989 1577005437.30 151.4850 59.9964 32.0000 1.9700 1.9710 414.4704 414.7445 0.0415 -1.0000 -1.0000 0417051 1577005437.40 151.4850 59.9964 32.0000 1.9706 1.9717 414.4151 414.6894 0.0416 -1.0000 -1.0000 0417114 1577005437.50 151.4532 59.9964 32.0000 1.9707 1.9718 414.4478 414.7215 0.0414 -1.0000 -1.0000 0417176 1577005437.60 151.4532 59.9964 32.0000 1.9702 1.9713 414.4146 414.6886 0.0415 -1.0000 -1.0000 0417239 1577005437.70 151.4532 59.9964 32.0000 1.9699 1.9709 414.3942 414.6678 0.0414 -1.0000 -1.0000 0417489 1577005437.80 151.4532 59.9964 32.0000 1.9696 1.9707 414.3381 414.6122 0.0415 -1.0000 -1.0000 0417583 1577005437.90 151.4532 59.9964 32.0000 1.9702 1.9713 414.3084 414.5821 0.0414 -1.0000 -1.0000 0417645 1577005438.00 151.4739 59.9964 32.0000 1.9701 1.9711 414.3472 414.6207 0.0414 -1.0000 -1.0000 0417708 1577005438.10 151.5007 59.9964 32.0000 1.9699 1.9710 414.3632 414.6370 0.0415 -1.0000 -1.0000 0417786 1577005438.20 151.5007 59.9964 32.0000 1.9702 1.9713 414.3896 414.6634 0.0415 -1.0000 -1.0000 0418723 1577005438.30 151.5007 59.9964 32.0000 1.9702 1.9713 414.3954 414.6696 0.0415 -1.0000 -1.0000 0418801 1577005438.40 151.5007 59.9964 32.0000 1.9697 1.9708 414.4519 414.7251 0.0413 -1.0000 -1.0000 0418864 1577005438.50 151.5007 59.9964 32.0000 1.9704 1.9715 414.4542 414.7279 0.0415 -1.0000 -1.0000 0418926 1577005438.60 151.5274 59.9964 32.0000 1.9699 1.9709 414.3931 414.6671 0.0415 -1.0000 -1.0000 0418989 1577005438.70 151.5274 59.9964 32.0000 1.9707 1.9718 414.3971 414.6708 0.0414 -1.0000 -1.0000 0419067 1577005438.80 151.5274 59.9964 32.0000 1.9701 1.9711 414.4003 414.6740 0.0415 -1.0000 -1.0000 0419129 1577005438.90 151.5274 59.9964 32.0000 1.9702 1.9713 414.4405 414.7155 0.0417 -1.0000 -1.0000 0419208 1577005439.00 151.5274 59.9964 32.0000 1.9701 1.9712 414.4126 414.6873 0.0416 -1.0000 -1.0000 0419270 1577005439.10 151.4579 59.9964 32.0000 1.9707 1.9717 414.4131 414.6870 0.0415 -1.0000 -1.0000 0419333 1577005439.20 151.4537 59.9964 32.0000 1.9700 1.9710 414.3855 414.6597 0.0415 -1.0000 -1.0000 0419395 1577005439.30 151.4537 59.9964 32.0000 1.9702 1.9712 414.4545 414.7285 0.0415 -1.0000 -1.0000 0419458 1577005439.40 151.4537 59.9964 32.0000 1.9695 1.9706 414.4453 414.7188 0.0414 -1.0000 -1.0000 0419536 1577005439.50 151.4537 59.9964 32.0000 1.9693 1.9704 414.4131 414.6870 0.0415 -1.0000 -1.0000 0419598 1577005439.60 151.4576 59.9964 32.0000 1.9704 1.9715 414.4636 414.7377 0.0415 -1.0000 -1.0000 0419661 1577005439.70 151.5233 59.9955 32.0000 1.9700 1.9711 414.4341 414.7075 0.0414 -1.0000 -1.0000 0419723 1577005439.80 151.5233 59.9955 32.0000 1.9703 1.9714 414.3864 414.6601 0.0415 -1.0000 -1.0000 0419801 1577005439.90 151.5233 59.9955 32.0000 1.9704 1.9714 414.4140 414.6876 0.0414 -1.0000 -1.0000 0419864 1577005440.00 151.5233 59.9955 32.0000 1.9702 1.9713 414.4619 414.7363 0.0415 -1.0000 -1.0000 0419926 1577005440.10 151.5233 59.9955 32.0000 1.9699 1.9710 414.4987 414.7722 0.0414 -1.0000 -1.0000 0420005 1577005440.20 151.5233 59.9955 32.0000 1.9703 1.9713 414.4620 414.7354 0.0413 -1.0000 -1.0000 0420067 1577005440.30 151.5069 59.9955 32.0000 1.9694 1.9704 414.3146 414.5889 0.0415 -1.0000 -1.0000 0420255 1577005440.40 151.5069 59.9955 32.0000 1.9699 1.9709 414.3999 414.6741 0.0415 -1.0000 -1.0000 0420317 1577005440.50 151.5069 59.9955 32.0000 1.9704 1.9715 414.3825 414.6566 0.0415 -1.0000 -1.0000 0420380 1577005440.60 151.5069 59.9955 32.0000 1.9707 1.9718 414.3255 414.5997 0.0415 -1.0000 -1.0000 0420458 1577005440.70 151.5069 59.9955 32.0000 1.9708 1.9719 414.4070 414.6808 0.0414 -1.0000 -1.0000 0420583 1577005440.80 151.5093 59.9955 32.0000 1.9702 1.9713 414.3889 414.6627 0.0416 -1.0000 -1.0000 0420645 1577005440.90 151.5096 59.9955 32.0000 1.9697 1.9708 414.4433 414.7167 0.0414 -1.0000 -1.0000 0420723 1577005441.00 151.5096 59.9955 32.0000 1.9705 1.9716 414.3886 414.6625 0.0414 -1.0000 -1.0000 0420786 1577005441.10 151.5096 59.9955 32.0000 1.9703 1.9713 414.4466 414.7208 0.0416 -1.0000 -1.0000 0420848 1577005441.20 151.5096 59.9955 32.0000 1.9699 1.9710 414.4032 414.6758 0.0413 -1.0000 -1.0000 0420926 1577005441.30 151.5096 59.9955 32.0000 1.9706 1.9717 414.4453 414.7194 0.0415 -1.0000 -1.0000 0420989 1577005441.40 151.5051 59.9955 32.0000 1.9695 1.9705 414.4651 414.7397 0.0416 -1.0000 -1.0000 0421051 1577005441.50 151.5051 59.9955 32.0000 1.9697 1.9708 414.4525 414.7271 0.0416 -1.0000 -1.0000 0421114 1577005441.60 151.5051 59.9955 32.0000 1.9700 1.9711 414.4293 414.7035 0.0415 -1.0000 -1.0000 0421176 1577005441.70 151.5051 59.9955 32.0000 1.9699 1.9709 414.4211 414.6949 0.0415 -1.0000 -1.0000 0421255 1577005441.80 151.5051 59.9955 32.0000 1.9698 1.9709 414.4145 414.6905 0.0417 -1.0000 -1.0000 0421317 1577005441.90 151.4995 59.9955 32.0000 1.9702 1.9713 414.4324 414.7063 0.0415 -1.0000 -1.0000 0421380 1577005442.00 151.4993 59.9955 32.0000 1.9705 1.9716 414.3772 414.6513 0.0416 -1.0000 -1.0000 0421442 1577005442.10 151.4993 59.9955 32.0000 1.9701 1.9712 414.4393 414.7147 0.0416 -1.0000 -1.0000 0421520 1577005442.20 151.4993 59.9955 32.0000 1.9703 1.9713 414.4659 414.7396 0.0415 -1.0000 -1.0000 0421583 1577005442.30 151.4993 59.9955 32.0000 1.9701 1.9712 414.4425 414.7168 0.0415 -1.0000 -1.0000 0422067 1577005442.40 151.5015 59.9955 32.0000 1.9698 1.9709 414.4606 414.7347 0.0415 -1.0000 -1.0000 0422129 1577005442.50 151.5063 59.9955 32.0000 1.9693 1.9704 414.4253 414.6995 0.0415 -1.0000 -1.0000 0422192 1577005442.60 151.5063 59.9955 32.0000 1.9696 1.9707 414.4096 414.6828 0.0413 -1.0000 -1.0000 0422270 1577005442.70 151.5063 59.9955 32.0000 1.9696 1.9707 414.4009 414.6753 0.0416 -1.0000 -1.0000 0422333 1577005442.80 151.5063 59.9955 32.0000 1.9697 1.9708 414.4227 414.6957 0.0414 -1.0000 -1.0000 0422395 1577005442.90 151.5063 59.9955 32.0000 1.9704 1.9715 414.4335 414.7076 0.0415 -1.0000 -1.0000 0422520 1577005443.00 151.4852 59.9955 32.0000 1.9700 1.9711 414.4510 414.7256 0.0416 -1.0000 -1.0000 0422583 1577005443.10 151.4852 59.9955 32.0000 1.9702 1.9712 414.4073 414.6819 0.0415 -1.0000 -1.0000 0422645 1577005443.20 151.4852 59.9955 32.0000 1.9698 1.9709 414.4403 414.7141 0.0415 -1.0000 -1.0000 0422723 1577005443.30 151.4852 59.9955 32.0000 1.9703 1.9713 414.4139 414.6876 0.0415 -1.0000 -1.0000 0422786 1577005443.40 151.4852 59.9955 32.0000 1.9701 1.9711 414.4221 414.6963 0.0415 -1.0000 -1.0000 0423005 1577005443.50 151.5164 59.9955 32.0000 1.9702 1.9713 414.4205 414.6947 0.0416 -1.0000 -1.0000 0423083 1577005443.60 151.5268 59.9955 32.0000 1.9706 1.9717 414.5117 414.7861 0.0415 -1.0000 -1.0000 0423145 1577005443.70 151.5268 59.9955 32.0000 1.9707 1.9717 414.4455 414.7199 0.0416 -1.0000 -1.0000 0423208 1577005443.80 151.5268 59.9955 32.0000 1.9706 1.9717 414.5351 414.8094 0.0415 -1.0000 -1.0000 0423286 1577005443.90 151.5268 59.9955 32.0000 1.9699 1.9710 414.3668 414.6412 0.0415 -1.0000 -1.0000 0423520 1577005444.00 151.5268 59.9955 32.0000 1.9703 1.9714 414.3783 414.6530 0.0417 -1.0000 -1.0000 0423583 1577005444.10 151.5304 59.9955 32.0000 1.9703 1.9714 414.5095 414.7837 0.0414 -1.0000 -1.0000 0423661 1577005444.20 151.5304 59.9955 32.0000 1.9703 1.9714 414.4936 414.7684 0.0416 -1.0000 -1.0000 0423723 1577005444.30 151.5304 59.9955 32.0000 1.9703 1.9714 414.4720 414.7466 0.0416 -1.0000 -1.0000 0423801 1577005444.40 151.5304 59.9955 32.0000 1.9708 1.9719 414.4154 414.6901 0.0416 -1.0000 -1.0000 0424020 1577005444.50 151.5304 59.9955 32.0000 1.9708 1.9719 414.3876 414.6616 0.0415 -1.0000 -1.0000 0424083 1577005444.60 151.4997 59.9956 32.0000 1.9702 1.9713 414.4219 414.6957 0.0415 -1.0000 -1.0000 0424161 1577005444.70 151.4944 59.9956 32.0000 1.9700 1.9711 414.4231 414.6964 0.0414 -1.0000 -1.0000 0424223 1577005444.80 151.4944 59.9956 32.0000 1.9704 1.9715 414.5836 414.8571 0.0414 -1.0000 -1.0000 0424286 1577005444.90 151.4944 59.9956 32.0000 1.9699 1.9710 414.4725 414.7467 0.0415 -1.0000 -1.0000 0424755 1577005445.00 151.4944 59.9956 32.0000 1.9705 1.9716 414.4844 414.7580 0.0414 -1.0000 -1.0000 0424833 1577005445.10 151.4944 59.9956 32.0000 1.9698 1.9709 414.4091 414.6826 0.0414 -1.0000 -1.0000 0424880 1577005445.20 151.4943 59.9956 32.0000 1.9696 1.9707 414.3860 414.6606 0.0417 -1.0000 -1.0000 0424958 1577005445.30 151.4943 59.9956 32.0000 1.9698 1.9709 414.4463 414.7210 0.0415 -1.0000 -1.0000 0425020 1577005445.40 151.4943 59.9956 32.0000 1.9700 1.9711 414.4459 414.7200 0.0415 -1.0000 -1.0000 0425833 1577005445.50 151.4943 59.9956 32.0000 1.9702 1.9713 414.4548 414.7293 0.0416 -1.0000 -1.0000 0425911 1577005445.60 151.4943 59.9956 32.0000 1.9700 1.9711 414.5151 414.7902 0.0417 -1.0000 -1.0000 0425973 1577005445.70 151.4624 59.9956 32.0000 1.9701 1.9712 414.4721 414.7468 0.0416 -1.0000 -1.0000 0426036 1577005445.80 151.4624 59.9956 32.0000 1.9697 1.9707 414.5090 414.7834 0.0415 -1.0000 -1.0000 0426114 1577005445.90 151.4624 59.9956 32.0000 1.9693 1.9703 414.4180 414.6919 0.0415 -1.0000 -1.0000 0426176 1577005446.00 151.4624 59.9956 32.0000 1.9697 1.9707 414.4090 414.6827 0.0415 -1.0000 -1.0000 0426239 1577005446.10 151.4624 59.9956 32.0000 1.9700 1.9711 414.5368 414.8115 0.0416 -1.0000 -1.0000 0426317 1577005446.20 151.4624 59.9956 32.0000 1.9705 1.9716 414.5060 414.7801 0.0415 -1.0000 -1.0000 0426380 1577005446.30 151.5392 59.9956 32.0000 1.9704 1.9714 414.5326 414.8065 0.0415 -1.0000 -1.0000 0426458 1577005446.40 151.5392 59.9956 32.0000 1.9700 1.9711 414.4559 414.7303 0.0415 -1.0000 -1.0000 0426520 1577005446.50 151.5392 59.9956 32.0000 1.9704 1.9714 414.4528 414.7268 0.0415 -1.0000 -1.0000 0426583 1577005446.60 151.5392 59.9956 32.0000 1.9700 1.9711 414.4925 414.7669 0.0415 -1.0000 -1.0000 0426645 1577005446.70 151.5392 59.9956 32.0000 1.9705 1.9715 414.4724 414.7456 0.0413 -1.0000 -1.0000 0426708 1577005446.80 151.5199 59.9956 32.0000 1.9699 1.9710 414.4218 414.6950 0.0414 -1.0000 -1.0000 0426770 1577005446.90 151.5199 59.9956 32.0000 1.9699 1.9710 414.3412 414.6151 0.0415 -1.0000 -1.0000 0426848 1577005447.00 151.5199 59.9956 32.0000 1.9704 1.9714 414.3913 414.6665 0.0417 -1.0000 -1.0000 0426911 1577005447.10 151.5199 59.9956 32.0000 1.9695 1.9706 414.3891 414.6633 0.0414 -1.0000 -1.0000 0426973 1577005447.20 151.5199 59.9956 32.0000 1.9696 1.9707 414.4430 414.7182 0.0417 -1.0000 -1.0000 0427051 1577005447.30 151.5199 59.9956 32.0000 1.9701 1.9712 414.4806 414.7546 0.0415 -1.0000 -1.0000 0427114 1577005447.40 151.5005 59.9956 32.0000 1.9703 1.9714 414.4359 414.7100 0.0414 -1.0000 -1.0000 0427176 1577005447.50 151.5005 59.9956 32.0000 1.9704 1.9714 414.4514 414.7261 0.0417 -1.0000 -1.0000 0427926 1577005447.60 151.5005 59.9956 32.0000 1.9700 1.9711 414.4529 414.7266 0.0415 -1.0000 -1.0000 0427989 1577005447.70 151.5005 59.9956 32.0000 1.9700 1.9711 414.4054 414.6803 0.0416 -1.0000 -1.0000 0428052 1577005447.80 151.5005 59.9956 32.0000 1.9696 1.9707 414.4469 414.7222 0.0417 -1.0000 -1.0000 0428130 1577005447.90 151.4953 59.9956 32.0000 1.9705 1.9716 414.3871 414.6623 0.0417 -1.0000 -1.0000 0428192 1577005448.00 151.4921 59.9956 32.0000 1.9710 1.9721 414.4467 414.7214 0.0416 -1.0000 -1.0000 0428255 1577005448.10 151.4921 59.9956 32.0000 1.9703 1.9713 414.4532 414.7269 0.0414 -1.0000 -1.0000 0428317 1577005448.20 151.4921 59.9956 32.0000 1.9702 1.9713 414.4523 414.7257 0.0415 -1.0000 -1.0000 0428395 1577005448.30 151.4921 59.9956 32.0000 1.9701 1.9712 414.3649 414.6393 0.0414 -1.0000 -1.0000 0428458 1577005448.40 151.4921 59.9956 32.0000 1.9698 1.9709 414.3740 414.6471 0.0414 -1.0000 -1.0000 0428536 1577005448.50 151.5055 59.9956 32.0000 1.9699 1.9710 414.3553 414.6300 0.0416 -1.0000 -1.0000 0428598 1577005448.60 151.5055 59.9956 32.0000 1.9704 1.9715 414.4027 414.6771 0.0415 -1.0000 -1.0000 0428661 1577005448.70 151.5055 59.9956 32.0000 1.9697 1.9708 414.4888 414.7619 0.0413 -1.0000 -1.0000 0428723 1577005448.80 151.5055 59.9956 32.0000 1.9697 1.9708 414.4584 414.7327 0.0415 -1.0000 -1.0000 0428786 1577005448.90 151.5055 59.9956 32.0000 1.9704 1.9715 414.5223 414.7963 0.0415 -1.0000 -1.0000 0428864 1577005449.00 151.5222 59.9956 32.0000 1.9697 1.9708 414.5687 414.8425 0.0414 -1.0000 -1.0000 0428926 1577005449.10 151.5222 59.9956 32.0000 1.9698 1.9709 414.4388 414.7136 0.0416 -1.0000 -1.0000 0428989 1577005449.20 151.5222 59.9956 32.0000 1.9697 1.9708 414.4384 414.7126 0.0415 -1.0000 -1.0000 0429067 1577005449.30 151.5222 59.9956 32.0000 1.9699 1.9710 414.4680 414.7413 0.0414 -1.0000 -1.0000 0429129 1577005449.40 151.5222 59.9956 32.0000 1.9703 1.9714 414.5413 414.8160 0.0416 -1.0000 -1.0000 0429192 1577005449.50 151.5222 59.9956 32.0000 1.9706 1.9717 414.4711 414.7459 0.0416 -1.0000 -1.0000 0429255 1577005449.60 151.5222 59.9956 32.0000 1.9708 1.9719 414.4882 414.7616 0.0414 -1.0000 -1.0000 0429317 1577005449.70 151.5441 59.9953 32.0000 1.9709 1.9719 414.3546 414.6289 0.0416 -1.0000 -1.0000 0429380 1577005449.80 151.5476 59.9950 32.0000 1.9701 1.9711 414.3509 414.6252 0.0415 -1.0000 -1.0000 0429458 1577005449.90 151.5476 59.9950 32.0000 1.9707 1.9717 414.4950 414.7695 0.0415 -1.0000 -1.0000 0429520 1577005450.00 151.5476 59.9950 32.0000 1.9704 1.9715 414.4325 414.7063 0.0415 -1.0000 -1.0000 0429583 1577005450.10 151.5476 59.9950 32.0000 1.9708 1.9719 414.5043 414.7791 0.0416 -1.0000 -1.0000 0429770 1577005450.20 151.5239 59.9950 32.0000 1.9703 1.9714 414.4269 414.7023 0.0417 -1.0000 -1.0000 0429833 1577005450.30 151.5239 59.9950 32.0000 1.9709 1.9720 414.4349 414.7091 0.0415 -1.0000 -1.0000 0429911 1577005450.40 151.5239 59.9950 32.0000 1.9703 1.9714 414.4401 414.7141 0.0415 -1.0000 -1.0000 0429973 1577005450.50 151.5239 59.9950 32.0000 1.9704 1.9714 414.4730 414.7467 0.0415 -1.0000 -1.0000 0430036 1577005450.60 151.5239 59.9950 32.0000 1.9706 1.9716 414.4427 414.7173 0.0415 -1.0000 -1.0000 0430723 1577005450.70 151.5566 59.9950 32.0000 1.9696 1.9707 414.4610 414.7352 0.0416 -1.0000 -1.0000 0430801 1577005450.80 151.5654 59.9950 32.0000 1.9701 1.9711 414.4352 414.7099 0.0416 -1.0000 -1.0000 0430864 1577005450.90 151.5654 59.9950 32.0000 1.9706 1.9717 414.4645 414.7393 0.0415 -1.0000 -1.0000 0430926 1577005451.00 151.5654 59.9950 32.0000 1.9706 1.9717 414.4542 414.7284 0.0416 -1.0000 -1.0000 0430989 1577005451.10 151.5654 59.9950 32.0000 1.9703 1.9714 414.4698 414.7436 0.0415 -1.0000 -1.0000 0431051 1577005451.20 151.5654 59.9950 32.0000 1.9693 1.9704 414.4991 414.7738 0.0416 -1.0000 -1.0000 0431176 1577005451.30 151.5179 59.9950 32.0000 1.9704 1.9715 414.4668 414.7412 0.0415 -1.0000 -1.0000 0431239 1577005451.40 151.5179 59.9950 32.0000 1.9706 1.9716 414.4649 414.7388 0.0415 -1.0000 -1.0000 0431302 1577005451.50 151.5179 59.9950 32.0000 1.9696 1.9707 414.4502 414.7239 0.0414 -1.0000 -1.0000 0431364 1577005451.60 151.5179 59.9950 32.0000 1.9704 1.9714 414.4264 414.7003 0.0415 -1.0000 -1.0000 0431426 1577005451.70 151.5179 59.9950 32.0000 1.9706 1.9716 414.4638 414.7386 0.0416 -1.0000 -1.0000 0431489 1577005451.80 151.5194 59.9950 32.0000 1.9698 1.9709 414.4293 414.7033 0.0415 -1.0000 -1.0000 0431567 1577005451.90 151.5195 59.9950 32.0000 1.9699 1.9709 414.4921 414.7661 0.0415 -1.0000 -1.0000 0431629 1577005452.00 151.5195 59.9950 32.0000 1.9701 1.9712 414.5173 414.7905 0.0414 -1.0000 -1.0000 0431692 1577005452.10 151.5195 59.9950 32.0000 1.9702 1.9713 414.4070 414.6808 0.0415 -1.0000 -1.0000 0431786 1577005452.20 151.5195 59.9950 32.0000 1.9706 1.9717 414.4527 414.7266 0.0415 -1.0000 -1.0000 0432005 1577005452.30 151.5195 59.9950 32.0000 1.9696 1.9707 414.5104 414.7853 0.0416 -1.0000 -1.0000 0432083 1577005452.40 151.5215 59.9950 32.0000 1.9695 1.9706 414.3903 414.6649 0.0415 -1.0000 -1.0000 0432145 1577005452.50 151.5320 59.9950 32.0000 1.9691 1.9702 414.4159 414.6895 0.0415 -1.0000 -1.0000 0432208 1577005452.60 151.5320 59.9950 32.0000 1.9698 1.9709 414.4105 414.6851 0.0416 -1.0000 -1.0000 0432286 1577005452.70 151.5320 59.9950 32.0000 1.9699 1.9710 414.4585 414.7328 0.0415 -1.0000 -1.0000 0432505 1577005452.80 151.5320 59.9950 32.0000 1.9708 1.9719 414.4796 414.7540 0.0415 -1.0000 -1.0000 0432567 1577005452.90 151.5320 59.9950 32.0000 1.9698 1.9708 414.4758 414.7494 0.0414 -1.0000 -1.0000 0432645 1577005453.00 151.5706 59.9950 32.0000 1.9701 1.9712 414.4191 414.6944 0.0417 -1.0000 -1.0000 0432708 1577005453.10 151.5706 59.9950 32.0000 1.9704 1.9715 414.4183 414.6931 0.0416 -1.0000 -1.0000 0432770 1577005453.20 151.5706 59.9950 32.0000 1.9705 1.9716 414.5266 414.8014 0.0416 -1.0000 -1.0000 0433005 1577005453.30 151.5706 59.9950 32.0000 1.9703 1.9714 414.4770 414.7506 0.0415 -1.0000 -1.0000 0433067 1577005453.40 151.5706 59.9950 32.0000 1.9700 1.9711 414.4315 414.7055 0.0414 -1.0000 -1.0000 0433129 1577005453.50 151.5677 59.9950 32.0000 1.9701 1.9712 414.4702 414.7451 0.0416 -1.0000 -1.0000 0433192 1577005453.60 151.5663 59.9950 32.0000 1.9704 1.9714 414.4216 414.6949 0.0414 -1.0000 -1.0000 0433270 1577005453.70 151.5663 59.9950 32.0000 1.9703 1.9714 414.5262 414.8007 0.0416 -1.0000 -1.0000 0434083 1577005453.80 151.5663 59.9950 32.0000 1.9709 1.9720 414.4447 414.7195 0.0415 -1.0000 -1.0000 0434161 1577005453.90 151.5663 59.9950 32.0000 1.9708 1.9719 414.4590 414.7328 0.0415 -1.0000 -1.0000 0434223 1577005454.00 151.5657 59.9950 32.0000 1.9694 1.9705 414.4526 414.7267 0.0415 -1.0000 -1.0000 0434270 1577005454.10 151.5156 59.9950 32.0000 1.9705 1.9716 414.4359 414.7101 0.0415 -1.0000 -1.0000 0434348 1577005454.20 151.5156 59.9950 32.0000 1.9699 1.9710 414.5179 414.7921 0.0415 -1.0000 -1.0000 0434411 1577005454.30 151.5156 59.9950 32.0000 1.9699 1.9710 414.4449 414.7188 0.0414 -1.0000 -1.0000 0434489 1577005454.40 151.5156 59.9950 32.0000 1.9704 1.9715 414.3747 414.6491 0.0416 -1.0000 -1.0000 0434551 1577005454.50 151.5156 59.9950 32.0000 1.9700 1.9711 414.4073 414.6827 0.0417 -1.0000 -1.0000 0434614 1577005454.60 151.5667 59.9950 32.0000 1.9703 1.9713 414.4418 414.7164 0.0416 -1.0000 -1.0000 0434692 1577005454.70 151.5667 59.9950 32.0000 1.9702 1.9713 414.3965 414.6715 0.0416 -1.0000 -1.0000 0434786 1577005454.80 151.5667 59.9950 32.0000 1.9715 1.9726 414.4734 414.7475 0.0415 -1.0000 -1.0000 0434848 1577005454.90 151.5667 59.9950 32.0000 1.9708 1.9719 414.4068 414.6814 0.0416 -1.0000 -1.0000 0434911 1577005455.00 151.5667 59.9950 32.0000 1.9698 1.9709 414.4087 414.6836 0.0416 -1.0000 -1.0000 0434973 1577005455.10 151.5298 59.9957 32.0000 1.9698 1.9709 414.4054 414.6802 0.0415 -1.0000 -1.0000 0435036 1577005455.20 151.4961 59.9963 32.0000 1.9692 1.9703 414.4339 414.7080 0.0416 -1.0000 -1.0000 0435302 1577005455.30 151.4961 59.9963 32.0000 1.9700 1.9711 414.3835 414.6578 0.0415 -1.0000 -1.0000 0435364 1577005455.40 151.4961 59.9963 32.0000 1.9701 1.9712 414.4095 414.6841 0.0417 -1.0000 -1.0000 0435426 1577005455.50 151.4961 59.9963 32.0000 1.9705 1.9716 414.4636 414.7391 0.0416 -1.0000 -1.0000 0435489 1577005455.60 151.4961 59.9963 32.0000 1.9703 1.9714 414.4851 414.7585 0.0414 -1.0000 -1.0000 0435552 1577005455.70 151.5110 59.9963 32.0000 1.9700 1.9711 414.4351 414.7086 0.0414 -1.0000 -1.0000 0435614 1577005455.80 151.5110 59.9963 32.0000 1.9701 1.9712 414.4610 414.7353 0.0416 -1.0000 -1.0000 0435692 1577005455.90 151.5110 59.9963 32.0000 1.9704 1.9714 414.4073 414.6824 0.0417 -1.0000 -1.0000 0435755 1577005456.00 151.5110 59.9963 32.0000 1.9699 1.9709 414.4209 414.6957 0.0415 -1.0000 -1.0000 0435817 1577005456.10 151.5110 59.9963 32.0000 1.9701 1.9712 414.3903 414.6649 0.0416 -1.0000 -1.0000 0435895 1577005456.20 151.5163 59.9963 32.0000 1.9706 1.9717 414.3995 414.6735 0.0415 -1.0000 -1.0000 0435958 1577005456.30 151.5299 59.9963 32.0000 1.9697 1.9707 414.4111 414.6848 0.0414 -1.0000 -1.0000 0436020 1577005456.40 151.5299 59.9963 32.0000 1.9699 1.9709 414.3869 414.6607 0.0415 -1.0000 -1.0000 0436083 1577005456.50 151.5299 59.9963 32.0000 1.9704 1.9715 414.3985 414.6735 0.0416 -1.0000 -1.0000 0436145 1577005456.60 151.5299 59.9963 32.0000 1.9705 1.9716 414.3779 414.6521 0.0414 -1.0000 -1.0000 0436223 1577005456.70 151.5299 59.9963 32.0000 1.9706 1.9717 414.4247 414.6990 0.0417 -1.0000 -1.0000 0436286 1577005456.80 151.5281 59.9963 32.0000 1.9706 1.9717 414.3719 414.6466 0.0416 -1.0000 -1.0000 0436567 1577005456.90 151.5229 59.9963 32.0000 1.9702 1.9713 414.4528 414.7274 0.0416 -1.0000 -1.0000 0436645 1577005457.00 151.5229 59.9963 32.0000 1.9707 1.9718 414.4109 414.6852 0.0415 -1.0000 -1.0000 0436723 1577005457.10 151.5229 59.9963 32.0000 1.9700 1.9711 414.3772 414.6512 0.0415 -1.0000 -1.0000 0436770 1577005457.20 151.5229 59.9963 32.0000 1.9694 1.9705 414.4204 414.6947 0.0416 -1.0000 -1.0000 0436848 1577005457.30 151.5229 59.9963 32.0000 1.9698 1.9709 414.3452 414.6194 0.0415 -1.0000 -1.0000 0437083 1577005457.40 151.5273 59.9963 32.0000 1.9697 1.9708 414.3980 414.6723 0.0415 -1.0000 -1.0000 0437145 1577005457.50 151.5402 59.9963 32.0000 1.9697 1.9708 414.3672 414.6403 0.0414 -1.0000 -1.0000 0437223 1577005457.60 151.5402 59.9963 32.0000 1.9697 1.9708 414.4533 414.7280 0.0417 -1.0000 -1.0000 0437286 1577005457.70 151.5402 59.9963 32.0000 1.9700 1.9711 414.4467 414.7206 0.0415 -1.0000 -1.0000 0437348 1577005457.80 151.5402 59.9963 32.0000 1.9702 1.9712 414.4602 414.7350 0.0417 -1.0000 -1.0000 0437536 1577005457.90 151.5402 59.9963 32.0000 1.9706 1.9717 414.4403 414.7144 0.0414 -1.0000 -1.0000 0437598 1577005458.00 151.4942 59.9963 32.0000 1.9709 1.9720 414.3925 414.6662 0.0415 -1.0000 -1.0000 0437661 1577005458.10 151.4942 59.9963 32.0000 1.9704 1.9715 414.4032 414.6777 0.0416 -1.0000 -1.0000 0437739 1577005458.20 151.4942 59.9963 32.0000 1.9702 1.9713 414.3261 414.6008 0.0415 -1.0000 -1.0000 0437802 1577005458.30 151.4942 59.9963 32.0000 1.9714 1.9725 414.4371 414.7105 0.0415 -1.0000 -1.0000 0438614 1577005458.40 151.4942 59.9963 32.0000 1.9709 1.9720 414.4261 414.7012 0.0416 -1.0000 -1.0000 0438739 1577005458.50 151.5007 59.9963 32.0000 1.9702 1.9713 414.3486 414.6226 0.0415 -1.0000 -1.0000 0438801 1577005458.60 151.5138 59.9963 32.0000 1.9696 1.9707 414.4167 414.6912 0.0416 -1.0000 -1.0000 0438864 1577005458.70 151.5138 59.9963 32.0000 1.9702 1.9712 414.3735 414.6483 0.0416 -1.0000 -1.0000 0438926 1577005458.80 151.5138 59.9963 32.0000 1.9703 1.9714 414.4523 414.7274 0.0416 -1.0000 -1.0000 0438989 1577005458.90 151.5138 59.9963 32.0000 1.9701 1.9712 414.4403 414.7149 0.0416 -1.0000 -1.0000 0439067 1577005459.00 151.5138 59.9963 32.0000 1.9698 1.9708 414.4273 414.7021 0.0416 -1.0000 -1.0000 0439129 1577005459.10 151.5141 59.9963 32.0000 1.9705 1.9716 414.4491 414.7238 0.0416 -1.0000 -1.0000 0439192 1577005459.20 151.5141 59.9963 32.0000 1.9701 1.9711 414.3946 414.6696 0.0416 -1.0000 -1.0000 0439270 1577005459.30 151.5141 59.9963 32.0000 1.9703 1.9713 414.4486 414.7227 0.0415 -1.0000 -1.0000 0439333 1577005459.40 151.5141 59.9963 32.0000 1.9702 1.9713 414.4483 414.7228 0.0416 -1.0000 -1.0000 0439411 1577005459.50 151.5141 59.9963 32.0000 1.9703 1.9714 414.4096 414.6834 0.0415 -1.0000 -1.0000 0439489 1577005459.60 151.4890 59.9963 32.0000 1.9699 1.9710 414.4044 414.6791 0.0416 -1.0000 -1.0000 0439552 1577005459.70 151.4523 59.9964 32.0000 1.9702 1.9713 414.4042 414.6794 0.0417 -1.0000 -1.0000 0439614 1577005459.80 151.4523 59.9964 32.0000 1.9699 1.9710 414.3674 414.6416 0.0415 -1.0000 -1.0000 0439692 1577005459.90 151.4523 59.9964 32.0000 1.9701 1.9711 414.4251 414.6992 0.0415 -1.0000 -1.0000 0439755 1577005460.00 151.4523 59.9964 32.0000 1.9699 1.9710 414.3913 414.6658 0.0416 -1.0000 -1.0000 0439817 1577005460.10 151.4523 59.9964 32.0000 1.9702 1.9712 414.4015 414.6761 0.0416 -1.0000 -1.0000 0439895 1577005460.20 151.4523 59.9964 32.0000 1.9704 1.9715 414.3930 414.6674 0.0416 -1.0000 -1.0000 0439942 1577005460.30 151.4523 59.9964 32.0000 1.9701 1.9712 414.4145 414.6888 0.0415 -1.0000 -1.0000 0440020 1577005460.40 151.4523 59.9964 32.0000 1.9699 1.9710 414.3082 414.5821 0.0415 -1.0000 -1.0000 0440301 1577005460.50 151.4523 59.9964 32.0000 1.9695 1.9706 414.3093 414.5843 0.0417 -1.0000 -1.0000 0440364 1577005460.60 151.4523 59.9964 32.0000 1.9697 1.9708 414.3692 414.6436 0.0415 -1.0000 -1.0000 0440442 1577005460.70 151.4523 59.9964 32.0000 1.9696 1.9707 414.4444 414.7187 0.0415 -1.0000 -1.0000 0440505 1577005460.80 151.4647 59.9964 32.0000 1.9702 1.9713 414.3443 414.6180 0.0415 -1.0000 -1.0000 0440567 1577005460.90 151.4857 59.9964 32.0000 1.9703 1.9713 414.3760 414.6509 0.0417 -1.0000 -1.0000 0440770 1577005461.00 151.4857 59.9964 32.0000 1.9696 1.9706 414.3966 414.6710 0.0415 -1.0000 -1.0000 0440833 1577005461.10 151.4857 59.9964 32.0000 1.9696 1.9706 414.3625 414.6377 0.0416 -1.0000 -1.0000 0440895 1577005461.20 151.4857 59.9964 32.0000 1.9697 1.9707 414.3797 414.6545 0.0416 -1.0000 -1.0000 0440958 1577005461.30 151.4857 59.9964 32.0000 1.9704 1.9714 414.3360 414.6103 0.0416 -1.0000 -1.0000 0441020 1577005461.40 151.5227 59.9964 32.0000 1.9707 1.9718 414.3442 414.6208 0.0418 -1.0000 -1.0000 0441255 1577005461.50 151.5227 59.9964 32.0000 1.9705 1.9715 414.3553 414.6292 0.0414 -1.0000 -1.0000 0441317 1577005461.60 151.5227 59.9964 32.0000 1.9700 1.9711 414.3203 414.5950 0.0416 -1.0000 -1.0000 0441380 1577005461.70 151.5227 59.9964 32.0000 1.9697 1.9708 414.3814 414.6565 0.0416 -1.0000 -1.0000 0441458 1577005461.80 151.5227 59.9964 32.0000 1.9706 1.9717 414.4285 414.7029 0.0416 -1.0000 -1.0000 0441536 1577005461.90 151.5227 59.9964 32.0000 1.9701 1.9711 414.3736 414.6473 0.0414 -1.0000 -1.0000 0441598 1577005462.00 151.4820 59.9964 32.0000 1.9701 1.9711 414.4250 414.7000 0.0416 -1.0000 -1.0000 0441661 1577005462.10 151.4820 59.9964 32.0000 1.9704 1.9715 414.3861 414.6607 0.0416 -1.0000 -1.0000 0441770 1577005462.20 151.4820 59.9964 32.0000 1.9703 1.9713 414.3687 414.6431 0.0416 -1.0000 -1.0000 0441833 1577005462.30 151.4820 59.9964 32.0000 1.9705 1.9716 414.2876 414.5607 0.0415 -1.0000 -1.0000 0441895 1577005462.40 151.4820 59.9964 32.0000 1.9699 1.9709 414.3797 414.6549 0.0416 -1.0000 -1.0000 0442036 1577005462.50 151.5075 59.9964 32.0000 1.9695 1.9705 414.3784 414.6522 0.0414 -1.0000 -1.0000 0442098 1577005462.60 151.5075 59.9964 32.0000 1.9702 1.9713 414.4194 414.6938 0.0415 -1.0000 -1.0000 0442161 1577005462.70 151.5075 59.9964 32.0000 1.9706 1.9717 414.4185 414.6915 0.0413 -1.0000 -1.0000 0442223 1577005462.80 151.5075 59.9964 32.0000 1.9703 1.9714 414.3645 414.6382 0.0415 -1.0000 -1.0000 0442286 1577005462.90 151.5075 59.9964 32.0000 1.9702 1.9713 414.3812 414.6551 0.0415 -1.0000 -1.0000 0442520 1577005463.00 151.5075 59.9964 32.0000 1.9704 1.9715 414.3571 414.6321 0.0417 -1.0000 -1.0000 0442583 1577005463.10 151.4758 59.9964 32.0000 1.9710 1.9721 414.3044 414.5785 0.0415 -1.0000 -1.0000 0442645 1577005463.20 151.4758 59.9964 32.0000 1.9699 1.9710 414.3351 414.6085 0.0414 -1.0000 -1.0000 0442723 1577005463.30 151.4758 59.9964 32.0000 1.9700 1.9711 414.3791 414.6531 0.0415 -1.0000 -1.0000 0442786 1577005463.40 151.4758 59.9964 32.0000 1.9696 1.9706 414.3419 414.6165 0.0416 -1.0000 -1.0000 0442848 1577005463.50 151.4758 59.9964 32.0000 1.9700 1.9711 414.3535 414.6268 0.0415 -1.0000 -1.0000 0443036 1577005463.60 151.4630 59.9964 32.0000 1.9701 1.9712 414.3733 414.6487 0.0417 -1.0000 -1.0000 0443098 1577005463.70 151.4626 59.9964 32.0000 1.9700 1.9711 414.3297 414.6044 0.0415 -1.0000 -1.0000 0443161 1577005463.80 151.4626 59.9964 32.0000 1.9699 1.9709 414.3808 414.6545 0.0415 -1.0000 -1.0000 0443239 1577005463.90 151.4626 59.9964 32.0000 1.9696 1.9706 414.3092 414.5835 0.0415 -1.0000 -1.0000 0443302 1577005464.00 151.4626 59.9964 32.0000 1.9696 1.9707 414.3206 414.5949 0.0416 -1.0000 -1.0000 0443770 1577005464.10 151.4808 59.9964 32.0000 1.9701 1.9712 414.3544 414.6289 0.0416 -1.0000 -1.0000 0443848 1577005464.20 151.5029 59.9964 32.0000 1.9700 1.9711 414.3767 414.6510 0.0414 -1.0000 -1.0000 0443911 1577005464.30 151.5029 59.9964 32.0000 1.9698 1.9709 414.3420 414.6165 0.0417 -1.0000 -1.0000 0444036 1577005464.40 151.5029 59.9964 32.0000 1.9695 1.9706 414.3763 414.6512 0.0416 -1.0000 -1.0000 0444098 1577005464.50 151.5029 59.9964 32.0000 1.9704 1.9715 414.3294 414.6035 0.0415 -1.0000 -1.0000 0444270 1577005464.60 151.5029 59.9964 32.0000 1.9696 1.9707 414.4599 414.7342 0.0415 -1.0000 -1.0000 0444333 1577005464.70 151.4913 59.9966 32.0000 1.9698 1.9709 414.3764 414.6514 0.0416 -1.0000 -1.0000 0444395 1577005464.80 151.4913 59.9966 32.0000 1.9705 1.9716 414.4008 414.6753 0.0415 -1.0000 -1.0000 0444473 1577005464.90 151.4913 59.9966 32.0000 1.9706 1.9717 414.3448 414.6189 0.0415 -1.0000 -1.0000 0444536 1577005465.00 151.4913 59.9966 32.0000 1.9701 1.9711 414.4167 414.6909 0.0416 -1.0000 -1.0000 0444817 1577005465.10 151.4913 59.9966 32.0000 1.9702 1.9713 414.3291 414.6036 0.0416 -1.0000 -1.0000 0444879 1577005465.20 151.4933 59.9966 32.0000 1.9703 1.9714 414.3573 414.6321 0.0416 -1.0000 -1.0000 0444958 1577005465.30 151.4933 59.9966 32.0000 1.9701 1.9712 414.4098 414.6838 0.0415 -1.0000 -1.0000 0445036 1577005465.40 151.4933 59.9966 32.0000 1.9698 1.9709 414.4001 414.6739 0.0414 -1.0000 -1.0000 0445114 1577005465.50 151.4933 59.9966 32.0000 1.9704 1.9715 414.3987 414.6732 0.0416 -1.0000 -1.0000 0445302 1577005465.60 151.4933 59.9966 32.0000 1.9695 1.9706 414.4019 414.6773 0.0417 -1.0000 -1.0000 0445364 1577005465.70 151.4933 59.9966 32.0000 1.9694 1.9704 414.3423 414.6172 0.0417 -1.0000 -1.0000 0445426 1577005465.80 151.5303 59.9966 32.0000 1.9699 1.9710 414.3524 414.6274 0.0416 -1.0000 -1.0000 0445489 1577005465.90 151.5303 59.9966 32.0000 1.9693 1.9704 414.3408 414.6157 0.0417 -1.0000 -1.0000 0445552 1577005466.00 151.5303 59.9966 32.0000 1.9708 1.9719 414.3897 414.6651 0.0417 -1.0000 -1.0000 0446098 1577005466.10 151.5303 59.9966 32.0000 1.9706 1.9717 414.3634 414.6373 0.0415 -1.0000 -1.0000 0446176 1577005466.20 151.5303 59.9966 32.0000 1.9706 1.9717 414.3566 414.6320 0.0417 -1.0000 -1.0000 0446239 1577005466.30 151.4712 59.9966 32.0000 1.9701 1.9712 414.3651 414.6395 0.0416 -1.0000 -1.0000 0446317 1577005466.40 151.4712 59.9966 32.0000 1.9696 1.9707 414.4428 414.7178 0.0416 -1.0000 -1.0000 0446380 1577005466.50 151.4712 59.9966 32.0000 1.9697 1.9708 414.3370 414.6120 0.0417 -1.0000 -1.0000 0446520 1577005466.60 151.4712 59.9966 32.0000 1.9697 1.9708 414.3818 414.6567 0.0416 -1.0000 -1.0000 0446583 1577005466.70 151.4712 59.9966 32.0000 1.9698 1.9709 414.3938 414.6689 0.0417 -1.0000 -1.0000 0446645 1577005466.80 151.4824 59.9966 32.0000 1.9698 1.9708 414.3400 414.6140 0.0414 -1.0000 -1.0000 0446708 1577005466.90 151.4911 59.9966 32.0000 1.9705 1.9715 414.3539 414.6277 0.0415 -1.0000 -1.0000 0446786 1577005467.00 151.4911 59.9966 32.0000 1.9704 1.9714 414.3665 414.6410 0.0416 -1.0000 -1.0000 0447020 1577005467.10 151.4911 59.9966 32.0000 1.9695 1.9706 414.3784 414.6525 0.0415 -1.0000 -1.0000 0447083 1577005467.20 151.4911 59.9966 32.0000 1.9698 1.9708 414.3914 414.6658 0.0416 -1.0000 -1.0000 0447145 1577005467.30 151.4911 59.9966 32.0000 1.9704 1.9715 414.4260 414.7000 0.0415 -1.0000 -1.0000 0447208 1577005467.40 151.4911 59.9966 32.0000 1.9699 1.9710 414.4018 414.6766 0.0416 -1.0000 -1.0000 0447286 1577005467.50 151.5390 59.9966 32.0000 1.9702 1.9713 414.4048 414.6798 0.0416 -1.0000 -1.0000 0447552 1577005467.60 151.5390 59.9966 32.0000 1.9702 1.9713 414.4271 414.7021 0.0416 -1.0000 -1.0000 0447614 1577005467.70 151.5390 59.9966 32.0000 1.9698 1.9709 414.4186 414.6928 0.0415 -1.0000 -1.0000 0447677 1577005467.80 151.5390 59.9966 32.0000 1.9704 1.9715 414.4084 414.6825 0.0415 -1.0000 -1.0000 0447755 1577005467.90 151.5390 59.9966 32.0000 1.9703 1.9714 414.3756 414.6495 0.0415 -1.0000 -1.0000 0447864 1577005468.00 151.5156 59.9966 32.0000 1.9708 1.9718 414.5240 414.7987 0.0416 -1.0000 -1.0000 0447926 1577005468.10 151.4925 59.9966 32.0000 1.9704 1.9715 414.3986 414.6734 0.0416 -1.0000 -1.0000 0448020 1577005468.20 151.4925 59.9966 32.0000 1.9698 1.9709 414.4042 414.6787 0.0415 -1.0000 -1.0000 0448083 1577005468.30 151.4925 59.9966 32.0000 1.9698 1.9709 414.3683 414.6433 0.0416 -1.0000 -1.0000 0448145 1577005468.40 151.4925 59.9966 32.0000 1.9702 1.9713 414.4466 414.7216 0.0416 -1.0000 -1.0000 0448208 1577005468.50 151.4925 59.9966 32.0000 1.9706 1.9717 414.4562 414.7313 0.0417 -1.0000 -1.0000 0448286 1577005468.60 151.5002 59.9966 32.0000 1.9700 1.9711 414.4308 414.7046 0.0414 -1.0000 -1.0000 0448520 1577005468.70 151.5002 59.9966 32.0000 1.9702 1.9712 414.4257 414.7005 0.0415 -1.0000 -1.0000 0448583 1577005468.80 151.5002 59.9966 32.0000 1.9697 1.9708 414.4530 414.7271 0.0415 -1.0000 -1.0000 0448645 1577005468.90 151.5002 59.9966 32.0000 1.9704 1.9715 414.5015 414.7766 0.0417 -1.0000 -1.0000 0448708 1577005469.00 151.5002 59.9966 32.0000 1.9705 1.9716 414.4381 414.7130 0.0416 -1.0000 -1.0000 0448770 1577005469.10 151.4656 59.9966 32.0000 1.9706 1.9717 414.3678 414.6425 0.0416 -1.0000 -1.0000 0448833 1577005469.20 151.4630 59.9966 32.0000 1.9700 1.9711 414.3813 414.6557 0.0415 -1.0000 -1.0000 0448911 1577005469.30 151.4630 59.9966 32.0000 1.9697 1.9708 414.4243 414.6985 0.0415 -1.0000 -1.0000 0448973 1577005469.40 151.4630 59.9966 32.0000 1.9702 1.9713 414.3971 414.6711 0.0415 -1.0000 -1.0000 0449036 1577005469.50 151.4630 59.9966 32.0000 1.9703 1.9714 414.4588 414.7341 0.0417 -1.0000 -1.0000 0449114 1577005469.60 151.4768 59.9967 32.0000 1.9702 1.9712 414.4262 414.7006 0.0415 -1.0000 -1.0000 0449286 1577005469.70 151.5406 59.9969 32.0000 1.9703 1.9713 414.4081 414.6830 0.0417 -1.0000 -1.0000 0449348 1577005469.80 151.5406 59.9969 32.0000 1.9708 1.9719 414.3968 414.6730 0.0417 -1.0000 -1.0000 0449426 1577005469.90 151.5406 59.9969 32.0000 1.9708 1.9719 414.3567 414.6314 0.0416 -1.0000 -1.0000 0449489 1577005470.00 151.5406 59.9969 32.0000 1.9701 1.9712 414.4013 414.6754 0.0414 -1.0000 -1.0000 0449552 1577005470.10 151.5406 59.9969 32.0000 1.9704 1.9714 414.3828 414.6583 0.0417 -1.0000 -1.0000 0449786 1577005470.20 151.4918 59.9969 32.0000 1.9701 1.9711 414.3897 414.6645 0.0416 -1.0000 -1.0000 0449849 1577005470.30 151.4918 59.9969 32.0000 1.9703 1.9714 414.4578 414.7327 0.0416 -1.0000 -1.0000 0449926 1577005470.40 151.4918 59.9969 32.0000 1.9701 1.9712 414.4735 414.7490 0.0417 -1.0000 -1.0000 0449989 1577005470.50 151.4918 59.9969 32.0000 1.9696 1.9706 414.3064 414.5812 0.0416 -1.0000 -1.0000 0450052 1577005470.60 151.4918 59.9969 32.0000 1.9698 1.9709 414.4103 414.6849 0.0416 -1.0000 -1.0000 0450286 1577005470.70 151.4918 59.9969 32.0000 1.9701 1.9712 414.3018 414.5771 0.0417 -1.0000 -1.0000 0450348 1577005470.80 151.4887 59.9969 32.0000 1.9699 1.9709 414.4058 414.6805 0.0416 -1.0000 -1.0000 0450411 1577005470.90 151.4887 59.9969 32.0000 1.9699 1.9709 414.3810 414.6557 0.0416 -1.0000 -1.0000 0450473 1577005471.00 151.4887 59.9969 32.0000 1.9699 1.9709 414.4115 414.6863 0.0415 -1.0000 -1.0000 0450536 1577005471.10 151.4887 59.9969 32.0000 1.9699 1.9709 414.4009 414.6748 0.0416 -1.0000 -1.0000 0450614 1577005471.20 151.4887 59.9969 32.0000 1.9697 1.9708 414.3008 414.5758 0.0416 -1.0000 -1.0000 0450786 1577005471.30 151.4655 59.9969 32.0000 1.9693 1.9704 414.2881 414.5633 0.0417 -1.0000 -1.0000 0450848 1577005471.40 151.4655 59.9969 32.0000 1.9700 1.9710 414.4052 414.6799 0.0416 -1.0000 -1.0000 0450911 1577005471.50 151.4655 59.9969 32.0000 1.9696 1.9706 414.3491 414.6224 0.0414 -1.0000 -1.0000 0451005 1577005471.60 151.4655 59.9969 32.0000 1.9699 1.9709 414.3729 414.6472 0.0416 -1.0000 -1.0000 0451051 1577005471.70 151.4655 59.9969 32.0000 1.9703 1.9714 414.3766 414.6517 0.0417 -1.0000 -1.0000 0451302 1577005471.80 151.4815 59.9969 32.0000 1.9698 1.9708 414.2597 414.5335 0.0415 -1.0000 -1.0000 0451364 1577005471.90 151.5111 59.9969 32.0000 1.9700 1.9711 414.3656 414.6403 0.0416 -1.0000 -1.0000 0451426 1577005472.00 151.5111 59.9969 32.0000 1.9704 1.9714 414.4189 414.6933 0.0415 -1.0000 -1.0000 0451489 1577005472.10 151.5111 59.9969 32.0000 1.9704 1.9715 414.4156 414.6912 0.0417 -1.0000 -1.0000 0451567 1577005472.20 151.5111 59.9969 32.0000 1.9704 1.9715 414.4265 414.7018 0.0416 -1.0000 -1.0000 0451849 1577005472.30 151.5111 59.9969 32.0000 1.9708 1.9719 414.3996 414.6744 0.0417 -1.0000 -1.0000 0451911 1577005472.40 151.5069 59.9969 32.0000 1.9704 1.9715 414.3705 414.6455 0.0417 -1.0000 -1.0000 0451973 1577005472.50 151.5069 59.9969 32.0000 1.9700 1.9711 414.3705 414.6461 0.0417 -1.0000 -1.0000 0452052 1577005472.60 151.5069 59.9969 32.0000 1.9699 1.9710 414.3779 414.6528 0.0417 -1.0000 -1.0000 0452114 1577005472.70 151.5069 59.9969 32.0000 1.9705 1.9716 414.3933 414.6678 0.0415 -1.0000 -1.0000 0452301 1577005472.80 151.5069 59.9969 32.0000 1.9701 1.9712 414.3649 414.6395 0.0416 -1.0000 -1.0000 0452364 1577005472.90 151.5405 59.9969 32.0000 1.9709 1.9720 414.4007 414.6751 0.0415 -1.0000 -1.0000 0452426 1577005473.00 151.5405 59.9969 32.0000 1.9706 1.9716 414.4409 414.7156 0.0416 -1.0000 -1.0000 0452489 1577005473.10 151.5405 59.9969 32.0000 1.9705 1.9716 414.4041 414.6796 0.0417 -1.0000 -1.0000 0452551 1577005473.20 151.5405 59.9969 32.0000 1.9699 1.9709 414.4930 414.7676 0.0415 -1.0000 -1.0000 0453270 1577005473.30 151.5405 59.9969 32.0000 1.9695 1.9706 414.4436 414.7175 0.0415 -1.0000 -1.0000 0453333 1577005473.40 151.5359 59.9969 32.0000 1.9706 1.9716 414.4267 414.7024 0.0417 -1.0000 -1.0000 0453395 1577005473.50 151.5168 59.9969 32.0000 1.9703 1.9714 414.4415 414.7158 0.0415 -1.0000 -1.0000 0453473 1577005473.60 151.5168 59.9969 32.0000 1.9704 1.9714 414.4572 414.7310 0.0415 -1.0000 -1.0000 0453536 1577005473.70 151.5168 59.9969 32.0000 1.9702 1.9712 414.4481 414.7219 0.0414 -1.0000 -1.0000 0453598 1577005473.80 151.5168 59.9969 32.0000 1.9700 1.9710 414.4015 414.6753 0.0415 -1.0000 -1.0000 0453677 1577005473.90 151.5168 59.9969 32.0000 1.9705 1.9716 414.3878 414.6624 0.0416 -1.0000 -1.0000 0453739 1577005474.00 151.5096 59.9969 32.0000 1.9704 1.9715 414.4389 414.7131 0.0415 -1.0000 -1.0000 0453802 1577005474.10 151.5096 59.9969 32.0000 1.9693 1.9703 414.3669 414.6414 0.0416 -1.0000 -1.0000 0453864 1577005474.20 151.5096 59.9969 32.0000 1.9691 1.9702 414.3779 414.6531 0.0417 -1.0000 -1.0000 0453926 1577005474.30 151.5096 59.9969 32.0000 1.9700 1.9711 414.3485 414.6231 0.0415 -1.0000 -1.0000 0454020 1577005474.40 151.5096 59.9969 32.0000 1.9698 1.9709 414.4537 414.7277 0.0415 -1.0000 -1.0000 0454083 1577005474.50 151.5013 59.9969 32.0000 1.9703 1.9713 414.4826 414.7568 0.0416 -1.0000 -1.0000 0454145 1577005474.60 151.4708 59.9969 32.0000 1.9691 1.9702 414.4647 414.7407 0.0417 -1.0000 -1.0000 0454223 1577005474.70 151.4708 59.9969 32.0000 1.9700 1.9710 414.4166 414.6917 0.0416 -1.0000 -1.0000 0454286 1577005474.80 151.4708 59.9969 32.0000 1.9695 1.9706 414.4166 414.6908 0.0415 -1.0000 -1.0000 0454551 1577005474.90 151.4708 59.9969 32.0000 1.9700 1.9711 414.3914 414.6661 0.0416 -1.0000 -1.0000 0454629 1577005475.00 151.4708 59.9969 32.0000 1.9700 1.9711 414.4480 414.7232 0.0417 -1.0000 -1.0000 0454692 1577005475.10 151.4318 59.9968 32.0000 1.9695 1.9706 414.3591 414.6334 0.0416 -1.0000 -1.0000 0454755 1577005475.20 151.4318 59.9968 32.0000 1.9702 1.9713 414.4513 414.7266 0.0417 -1.0000 -1.0000 0454848 1577005475.30 151.4318 59.9968 32.0000 1.9698 1.9709 414.3814 414.6563 0.0416 -1.0000 -1.0000 0455036 1577005475.40 151.4318 59.9968 32.0000 1.9692 1.9703 414.4689 414.7439 0.0416 -1.0000 -1.0000 0455098 1577005475.50 151.4318 59.9968 32.0000 1.9698 1.9709 414.4328 414.7074 0.0416 -1.0000 -1.0000 0455176 1577005475.60 151.5072 59.9968 32.0000 1.9702 1.9713 414.4156 414.6903 0.0416 -1.0000 -1.0000 0455239 1577005475.70 151.5184 59.9968 32.0000 1.9700 1.9711 414.3894 414.6644 0.0416 -1.0000 -1.0000 0455302 1577005475.80 151.5184 59.9968 32.0000 1.9701 1.9712 414.3417 414.6161 0.0416 -1.0000 -1.0000 0455552 1577005475.90 151.5184 59.9968 32.0000 1.9697 1.9708 414.3164 414.5912 0.0416 -1.0000 -1.0000 0455614 1577005476.00 151.5184 59.9968 32.0000 1.9698 1.9709 414.4443 414.7191 0.0416 -1.0000 -1.0000 0455677 1577005476.10 151.5184 59.9968 32.0000 1.9698 1.9709 414.4130 414.6878 0.0416 -1.0000 -1.0000 0455739 1577005476.20 151.5187 59.9968 32.0000 1.9702 1.9713 414.3883 414.6644 0.0418 -1.0000 -1.0000 0455802 1577005476.30 151.5187 59.9968 32.0000 1.9706 1.9716 414.4773 414.7523 0.0416 -1.0000 -1.0000 0456020 1577005476.40 151.5187 59.9968 32.0000 1.9698 1.9709 414.4675 414.7419 0.0415 -1.0000 -1.0000 0456083 1577005476.50 151.5187 59.9968 32.0000 1.9704 1.9715 414.4362 414.7103 0.0415 -1.0000 -1.0000 0456145 1577005476.60 151.5187 59.9968 32.0000 1.9700 1.9711 414.4829 414.7571 0.0416 -1.0000 -1.0000 0456208 1577005476.70 151.5115 59.9968 32.0000 1.9698 1.9709 414.5529 414.8273 0.0416 -1.0000 -1.0000 0456270 1577005476.80 151.5105 59.9968 32.0000 1.9700 1.9711 414.4320 414.7060 0.0415 -1.0000 -1.0000 0456770 1577005476.90 151.5105 59.9968 32.0000 1.9707 1.9718 414.4332 414.7075 0.0415 -1.0000 -1.0000 0456833 1577005477.00 151.5105 59.9968 32.0000 1.9697 1.9708 414.4095 414.6830 0.0414 -1.0000 -1.0000 0456911 1577005477.10 151.5105 59.9968 32.0000 1.9698 1.9708 414.4579 414.7320 0.0415 -1.0000 -1.0000 0456973 1577005477.20 151.5098 59.9968 32.0000 1.9701 1.9711 414.4372 414.7120 0.0416 -1.0000 -1.0000 0457036 1577005477.30 151.4998 59.9968 32.0000 1.9697 1.9708 414.4214 414.6950 0.0414 -1.0000 -1.0000 0457520 1577005477.40 151.4998 59.9968 32.0000 1.9706 1.9717 414.4286 414.7017 0.0414 -1.0000 -1.0000 0457583 1577005477.50 151.4998 59.9968 32.0000 1.9702 1.9712 414.4246 414.6987 0.0415 -1.0000 -1.0000 0457661 1577005477.60 151.4998 59.9968 32.0000 1.9704 1.9715 414.4411 414.7157 0.0416 -1.0000 -1.0000 0457723 1577005477.70 151.4998 59.9968 32.0000 1.9698 1.9708 414.3346 414.6086 0.0415 -1.0000 -1.0000 0457880 1577005477.80 151.4534 59.9968 32.0000 1.9699 1.9710 414.4040 414.6783 0.0416 -1.0000 -1.0000 0457958 1577005477.90 151.4518 59.9968 32.0000 1.9695 1.9705 414.3970 414.6716 0.0415 -1.0000 -1.0000 0458020 1577005478.00 151.4518 59.9968 32.0000 1.9700 1.9711 414.4298 414.7050 0.0416 -1.0000 -1.0000 0458083 1577005478.10 151.4518 59.9968 32.0000 1.9694 1.9704 414.4259 414.7000 0.0416 -1.0000 -1.0000 0458145 1577005478.20 151.4518 59.9968 32.0000 1.9697 1.9707 414.4175 414.6919 0.0415 -1.0000 -1.0000 0458255 1577005478.30 151.4999 59.9968 32.0000 1.9701 1.9712 414.4268 414.7042 0.0419 -1.0000 -1.0000 0458333 1577005478.40 151.5236 59.9968 32.0000 1.9703 1.9713 414.4370 414.7114 0.0415 -1.0000 -1.0000 0458395 1577005478.50 151.5236 59.9968 32.0000 1.9705 1.9715 414.4677 414.7430 0.0417 -1.0000 -1.0000 0458520 1577005478.60 151.5236 59.9968 32.0000 1.9707 1.9717 414.4285 414.7032 0.0416 -1.0000 -1.0000 0458598 1577005478.70 151.5236 59.9968 32.0000 1.9701 1.9712 414.3991 414.6729 0.0414 -1.0000 -1.0000 0458661 1577005478.80 151.5236 59.9968 32.0000 1.9707 1.9718 414.4296 414.7044 0.0417 -1.0000 -1.0000 0458723 1577005478.90 151.4998 59.9968 32.0000 1.9703 1.9714 414.3791 414.6548 0.0417 -1.0000 -1.0000 0458801 1577005479.00 151.4998 59.9968 32.0000 1.9704 1.9715 414.3974 414.6719 0.0416 -1.0000 -1.0000 0458864 1577005479.10 151.4998 59.9968 32.0000 1.9707 1.9718 414.4141 414.6886 0.0416 -1.0000 -1.0000 0458926 1577005479.20 151.4998 59.9968 32.0000 1.9707 1.9718 414.4065 414.6819 0.0416 -1.0000 -1.0000 0459005 1577005479.30 151.4998 59.9968 32.0000 1.9701 1.9712 414.3559 414.6304 0.0417 -1.0000 -1.0000 0459067 1577005479.40 151.4512 59.9968 32.0000 1.9704 1.9715 414.3915 414.6670 0.0417 -1.0000 -1.0000 0459286 1577005479.50 151.4512 59.9968 32.0000 1.9700 1.9711 414.4608 414.7356 0.0416 -1.0000 -1.0000 0459364 1577005479.60 151.4512 59.9968 32.0000 1.9700 1.9711 414.4014 414.6765 0.0417 -1.0000 -1.0000 0459426 1577005479.70 151.4512 59.9968 32.0000 1.9703 1.9714 414.3997 414.6747 0.0416 -1.0000 -1.0000 0459489 1577005479.80 151.4512 59.9968 32.0000 1.9702 1.9713 414.3086 414.5835 0.0416 -1.0000 -1.0000 0459552 1577005479.90 151.4512 59.9968 32.0000 1.9702 1.9712 414.3446 414.6189 0.0416 -1.0000 -1.0000 0459786 1577005480.00 151.6054 59.9967 32.0000 1.9710 1.9721 414.4290 414.7041 0.0417 -1.0000 -1.0000 0459849 1577005480.10 151.6054 59.9967 32.0000 1.9706 1.9717 414.5627 414.8371 0.0415 -1.0000 -1.0000 0459911 1577005480.20 151.6054 59.9967 32.0000 1.9708 1.9719 414.4451 414.7194 0.0416 -1.0000 -1.0000 0459973 1577005480.30 151.6054 59.9967 32.0000 1.9704 1.9714 414.4892 414.7639 0.0416 -1.0000 -1.0000 0500051 1577005480.40 151.6054 59.9967 32.0000 1.9708 1.9718 414.3707 414.6463 0.0417 -1.0000 -1.0000 0500333 1577005480.50 151.6054 59.9967 32.0000 1.9709 1.9720 414.4199 414.6953 0.0417 -1.0000 -1.0000 0500411 1577005480.60 151.6054 59.9967 32.0000 1.9705 1.9715 414.4443 414.7191 0.0416 -1.0000 -1.0000 0500473 1577005480.70 151.4873 59.9967 32.0000 1.9706 1.9717 414.3714 414.6461 0.0416 -1.0000 -1.0000 0500536 1577005480.80 151.4873 59.9967 32.0000 1.9706 1.9716 414.4522 414.7265 0.0415 -1.0000 -1.0000 0500598 1577005480.90 151.4873 59.9967 32.0000 1.9705 1.9716 414.3937 414.6683 0.0416 -1.0000 -1.0000 0501020 1577005481.00 151.4873 59.9967 32.0000 1.9699 1.9710 414.4260 414.7012 0.0417 -1.0000 -1.0000 0501083 1577005481.10 151.4873 59.9967 32.0000 1.9694 1.9704 414.3838 414.6589 0.0416 -1.0000 -1.0000 0501145 1577005481.20 151.4873 59.9967 32.0000 1.9696 1.9706 414.3774 414.6518 0.0415 -1.0000 -1.0000 0501223 1577005481.30 151.5069 59.9967 32.0000 1.9697 1.9708 414.3612 414.6357 0.0416 -1.0000 -1.0000 0501301 1577005481.40 151.5069 59.9967 32.0000 1.9694 1.9704 414.3965 414.6716 0.0416 -1.0000 -1.0000 0501395 1577005481.50 151.5069 59.9967 32.0000 1.9702 1.9713 414.3582 414.6320 0.0415 -1.0000 -1.0000 0501473 1577005481.60 151.5069 59.9967 32.0000 1.9703 1.9714 414.4901 414.7652 0.0416 -1.0000 -1.0000 0501536 1577005481.70 151.5069 59.9967 32.0000 1.9705 1.9715 414.4136 414.6883 0.0415 -1.0000 -1.0000 0501598 1577005481.80 151.5069 59.9967 32.0000 1.9702 1.9713 414.3984 414.6734 0.0417 -1.0000 -1.0000 0501676 1577005481.90 151.5342 59.9967 32.0000 1.9702 1.9713 414.4065 414.6819 0.0417 -1.0000 -1.0000 0501739 1577005482.00 151.5342 59.9967 32.0000 1.9704 1.9715 414.4549 414.7298 0.0416 -1.0000 -1.0000 0502067 1577005482.10 151.5342 59.9967 32.0000 1.9700 1.9711 414.4579 414.7336 0.0418 -1.0000 -1.0000 0502145 1577005482.20 151.5342 59.9967 32.0000 1.9703 1.9714 414.3743 414.6494 0.0416 -1.0000 -1.0000 0502208 1577005482.30 151.5342 59.9967 32.0000 1.9706 1.9717 414.4407 414.7157 0.0417 -1.0000 -1.0000 0502270 1577005482.40 151.5082 59.9967 32.0000 1.9704 1.9714 414.4328 414.7075 0.0416 -1.0000 -1.0000 0502333 1577005482.50 151.5075 59.9967 32.0000 1.9698 1.9708 414.3216 414.5968 0.0416 -1.0000 -1.0000 0502395 1577005482.60 151.5075 59.9967 32.0000 1.9699 1.9709 414.4056 414.6796 0.0415 -1.0000 -1.0000 0502473 1577005482.70 151.5075 59.9967 32.0000 1.9698 1.9709 414.4332 414.7083 0.0417 -1.0000 -1.0000 0502536 1577005482.80 151.5075 59.9967 32.0000 1.9696 1.9707 414.2920 414.5657 0.0415 -1.0000 -1.0000 0502598 1577005482.90 151.5075 59.9967 32.0000 1.9700 1.9710 414.3737 414.6481 0.0416 -1.0000 -1.0000 0502676 1577005483.00 151.5049 59.9967 32.0000 1.9698 1.9709 414.3671 414.6417 0.0416 -1.0000 -1.0000 0502801 1577005483.10 151.4598 59.9967 32.0000 1.9701 1.9712 414.3823 414.6571 0.0416 -1.0000 -1.0000 0502864 1577005483.20 151.4598 59.9967 32.0000 1.9702 1.9712 414.4237 414.6984 0.0417 -1.0000 -1.0000 0502926 1577005483.30 151.4598 59.9967 32.0000 1.9701 1.9712 414.3609 414.6357 0.0416 -1.0000 -1.0000 0502989 1577005483.40 151.4598 59.9967 32.0000 1.9698 1.9709 414.4033 414.6780 0.0416 -1.0000 -1.0000 0503051 1577005483.50 151.4598 59.9967 32.0000 1.9696 1.9706 414.4307 414.7056 0.0416 -1.0000 -1.0000 0503286 1577005483.60 151.4859 59.9967 32.0000 1.9697 1.9708 414.3765 414.6517 0.0417 -1.0000 -1.0000 0503349 1577005483.70 151.4990 59.9967 32.0000 1.9696 1.9707 414.4194 414.6939 0.0415 -1.0000 -1.0000 0503411 1577005483.80 151.4990 59.9967 32.0000 1.9696 1.9706 414.4042 414.6787 0.0416 -1.0000 -1.0000 0503489 1577005483.90 151.4990 59.9967 32.0000 1.9706 1.9717 414.3636 414.6383 0.0416 -1.0000 -1.0000 0503552 1577005484.00 151.4990 59.9967 32.0000 1.9698 1.9708 414.3623 414.6376 0.0417 -1.0000 -1.0000 0503770 1577005484.10 151.4990 59.9967 32.0000 1.9706 1.9717 414.3629 414.6381 0.0416 -1.0000 -1.0000 0503849 1577005484.20 151.5111 59.9967 32.0000 1.9705 1.9716 414.4277 414.7024 0.0416 -1.0000 -1.0000 0503911 1577005484.30 151.5111 59.9967 32.0000 1.9700 1.9711 414.4091 414.6829 0.0415 -1.0000 -1.0000 0503989 1577005484.40 151.5111 59.9967 32.0000 1.9701 1.9712 414.4245 414.6987 0.0415 -1.0000 -1.0000 0504052 1577005484.50 151.5111 59.9967 32.0000 1.9703 1.9714 414.3588 414.6338 0.0417 -1.0000 -1.0000 0504911 1577005484.60 151.5111 59.9967 32.0000 1.9702 1.9713 414.4583 414.7334 0.0417 -1.0000 -1.0000 0504973 1577005484.70 151.5111 59.9967 32.0000 1.9701 1.9712 414.4554 414.7303 0.0416 -1.0000 -1.0000 0505036 1577005484.80 151.4910 59.9969 32.0000 1.9703 1.9714 414.4357 414.7107 0.0416 -1.0000 -1.0000 0505098 1577005484.90 151.4876 59.9970 32.0000 1.9697 1.9708 414.3872 414.6619 0.0416 -1.0000 -1.0000 0505176 1577005485.00 151.4876 59.9970 32.0000 1.9701 1.9712 414.3842 414.6585 0.0415 -1.0000 -1.0000 0505239 1577005485.10 151.4876 59.9970 32.0000 1.9703 1.9713 414.3621 414.6362 0.0415 -1.0000 -1.0000 0505302 1577005485.20 151.4876 59.9970 32.0000 1.9695 1.9706 414.3841 414.6586 0.0415 -1.0000 -1.0000 0505380 1577005485.30 151.4876 59.9970 32.0000 1.9701 1.9712 414.3566 414.6310 0.0416 -1.0000 -1.0000 0505442 1577005485.40 151.4940 59.9970 32.0000 1.9701 1.9711 414.3520 414.6269 0.0416 -1.0000 -1.0000 0505505 1577005485.50 151.4940 59.9970 32.0000 1.9701 1.9712 414.3797 414.6543 0.0416 -1.0000 -1.0000 0505583 1577005485.60 151.4940 59.9970 32.0000 1.9700 1.9711 414.3565 414.6312 0.0416 -1.0000 -1.0000 0505645 1577005485.70 151.4940 59.9970 32.0000 1.9697 1.9708 414.3364 414.6119 0.0417 -1.0000 -1.0000 0505708 1577005485.80 151.4940 59.9970 32.0000 1.9697 1.9707 414.3097 414.5848 0.0417 -1.0000 -1.0000 0505770 1577005485.90 151.5003 59.9970 32.0000 1.9701 1.9712 414.3578 414.6328 0.0416 -1.0000 -1.0000 0505833 1577005486.00 151.5006 59.9970 32.0000 1.9696 1.9707 414.3529 414.6279 0.0417 -1.0000 -1.0000 0505895 1577005486.10 151.5006 59.9970 32.0000 1.9694 1.9705 414.4028 414.6779 0.0416 -1.0000 -1.0000 0506005 1577005486.20 151.5006 59.9970 32.0000 1.9697 1.9708 414.4119 414.6866 0.0416 -1.0000 -1.0000 0506067 1577005486.30 151.5006 59.9970 32.0000 1.9702 1.9713 414.3960 414.6716 0.0417 -1.0000 -1.0000 0506145 1577005486.40 151.5006 59.9970 32.0000 1.9697 1.9708 414.4440 414.7194 0.0416 -1.0000 -1.0000 0506208 1577005486.50 151.5006 59.9970 32.0000 1.9702 1.9713 414.3081 414.5827 0.0417 -1.0000 -1.0000 0506270 1577005486.60 151.5006 59.9970 32.0000 1.9705 1.9715 414.2742 414.5491 0.0416 -1.0000 -1.0000 0506520 1577005486.70 151.5006 59.9970 32.0000 1.9702 1.9713 414.3717 414.6464 0.0416 -1.0000 -1.0000 0506583 1577005486.80 151.5006 59.9970 32.0000 1.9702 1.9712 414.4190 414.6938 0.0416 -1.0000 -1.0000 0506645 1577005486.90 151.5006 59.9970 32.0000 1.9705 1.9716 414.3201 414.5961 0.0417 -1.0000 -1.0000 0506723 1577005487.00 151.5010 59.9970 32.0000 1.9697 1.9707 414.3108 414.5849 0.0416 -1.0000 -1.0000 0506786 1577005487.10 151.5010 59.9970 32.0000 1.9702 1.9712 414.3467 414.6217 0.0416 -1.0000 -1.0000 0507004 1577005487.20 151.5010 59.9970 32.0000 1.9701 1.9712 414.3834 414.6572 0.0415 -1.0000 -1.0000 0507083 1577005487.30 151.5010 59.9970 32.0000 1.9700 1.9711 414.3925 414.6676 0.0417 -1.0000 -1.0000 0507145 1577005487.40 151.5010 59.9970 32.0000 1.9702 1.9713 414.3687 414.6440 0.0417 -1.0000 -1.0000 0507208 1577005487.50 151.5010 59.9970 32.0000 1.9704 1.9715 414.4598 414.7339 0.0415 -1.0000 -1.0000 0507286 1577005487.60 151.5077 59.9970 32.0000 1.9705 1.9716 414.4290 414.7042 0.0417 -1.0000 -1.0000 0507770 1577005487.70 151.5077 59.9970 32.0000 1.9704 1.9715 414.3296 414.6043 0.0416 -1.0000 -1.0000 0507833 1577005487.80 151.5077 59.9970 32.0000 1.9705 1.9716 414.4739 414.7486 0.0416 -1.0000 -1.0000 0507895 1577005487.90 151.5077 59.9970 32.0000 1.9697 1.9708 414.3670 414.6416 0.0416 -1.0000 -1.0000 0507958 1577005488.00 151.5077 59.9970 32.0000 1.9706 1.9717 414.3918 414.6667 0.0416 -1.0000 -1.0000 0508020 1577005488.10 151.5071 59.9970 32.0000 1.9698 1.9709 414.3561 414.6307 0.0416 -1.0000 -1.0000 0508099 1577005488.20 151.5051 59.9970 32.0000 1.9698 1.9708 414.3591 414.6335 0.0415 -1.0000 -1.0000 0508161 1577005488.30 151.5051 59.9970 32.0000 1.9701 1.9712 414.3255 414.6006 0.0417 -1.0000 -1.0000 0508254 1577005488.40 151.5051 59.9970 32.0000 1.9701 1.9712 414.4496 414.7233 0.0414 -1.0000 -1.0000 0508317 1577005488.50 151.5051 59.9970 32.0000 1.9702 1.9712 414.3823 414.6563 0.0416 -1.0000 -1.0000 0508380 1577005488.60 151.5051 59.9970 32.0000 1.9705 1.9716 414.4416 414.7169 0.0417 -1.0000 -1.0000 0508551 1577005488.70 151.5033 59.9970 32.0000 1.9699 1.9710 414.3613 414.6361 0.0417 -1.0000 -1.0000 0508614 1577005488.80 151.5033 59.9970 32.0000 1.9705 1.9716 414.3968 414.6717 0.0416 -1.0000 -1.0000 0508676 1577005488.90 151.5033 59.9970 32.0000 1.9701 1.9711 414.4224 414.6973 0.0416 -1.0000 -1.0000 0508754 1577005489.00 151.5033 59.9970 32.0000 1.9701 1.9712 414.3478 414.6223 0.0416 -1.0000 -1.0000 0508817 1577005489.10 151.5033 59.9970 32.0000 1.9703 1.9714 414.3464 414.6211 0.0416 -1.0000 -1.0000 0508879 1577005489.20 151.5185 59.9970 32.0000 1.9695 1.9706 414.4128 414.6887 0.0418 -1.0000 -1.0000 0508958 1577005489.30 151.5232 59.9970 32.0000 1.9697 1.9708 414.4801 414.7551 0.0416 -1.0000 -1.0000 0509020 1577005489.40 151.5232 59.9970 32.0000 1.9699 1.9710 414.4230 414.6984 0.0417 -1.0000 -1.0000 0509083 1577005489.50 151.5232 59.9970 32.0000 1.9700 1.9711 414.4074 414.6823 0.0416 -1.0000 -1.0000 0509145 1577005489.60 151.5232 59.9970 32.0000 1.9699 1.9710 414.3863 414.6614 0.0416 -1.0000 -1.0000 0509333 1577005489.70 151.5232 59.9970 32.0000 1.9700 1.9711 414.4544 414.7296 0.0417 -1.0000 -1.0000 0509395 1577005489.80 151.5428 59.9969 32.0000 1.9698 1.9709 414.4109 414.6866 0.0417 -1.0000 -1.0000 0509458 1577005489.90 151.5428 59.9969 32.0000 1.9701 1.9711 414.4079 414.6821 0.0416 -1.0000 -1.0000 0509520 1577005490.00 151.5428 59.9969 32.0000 1.9699 1.9710 414.3749 414.6502 0.0416 -1.0000 -1.0000 0509583 1577005490.10 151.5428 59.9969 32.0000 1.9699 1.9710 414.4437 414.7193 0.0417 -1.0000 -1.0000 0509661 1577005490.20 151.5428 59.9969 32.0000 1.9707 1.9717 414.3483 414.6224 0.0415 -1.0000 -1.0000 0510036 1577005490.30 151.4644 59.9969 32.0000 1.9704 1.9715 414.3559 414.6303 0.0416 -1.0000 -1.0000 0510114 1577005490.40 151.4644 59.9969 32.0000 1.9698 1.9709 414.3027 414.5771 0.0415 -1.0000 -1.0000 0510161 1577005490.50 151.4644 59.9969 32.0000 1.9704 1.9714 414.3150 414.5890 0.0415 -1.0000 -1.0000 0510239 1577005490.60 151.4644 59.9969 32.0000 1.9695 1.9706 414.3885 414.6627 0.0415 -1.0000 -1.0000 0510301 1577005490.70 151.4644 59.9969 32.0000 1.9700 1.9711 414.2610 414.5352 0.0416 -1.0000 -1.0000 0510583 1577005490.80 151.4644 59.9969 32.0000 1.9693 1.9704 414.3838 414.6595 0.0418 -1.0000 -1.0000 0510645 1577005490.90 151.5186 59.9969 32.0000 1.9704 1.9714 414.3377 414.6131 0.0416 -1.0000 -1.0000 0510708 1577005491.00 151.5186 59.9969 32.0000 1.9702 1.9713 414.3087 414.5836 0.0416 -1.0000 -1.0000 0510770 1577005491.10 151.5186 59.9969 32.0000 1.9698 1.9709 414.4158 414.6910 0.0417 -1.0000 -1.0000 0510848 1577005491.20 151.5186 59.9969 32.0000 1.9698 1.9709 414.3712 414.6469 0.0417 -1.0000 -1.0000 0511098 1577005491.30 151.5186 59.9969 32.0000 1.9704 1.9715 414.4675 414.7417 0.0415 -1.0000 -1.0000 0511161 1577005491.40 151.5161 59.9969 32.0000 1.9694 1.9705 414.3173 414.5916 0.0416 -1.0000 -1.0000 0511223 1577005491.50 151.5056 59.9969 32.0000 1.9697 1.9708 414.3559 414.6306 0.0416 -1.0000 -1.0000 0511302 1577005491.60 151.5056 59.9969 32.0000 1.9693 1.9703 414.3109 414.5859 0.0416 -1.0000 -1.0000 0511364 1577005491.70 151.5056 59.9969 32.0000 1.9700 1.9711 414.3830 414.6577 0.0416 -1.0000 -1.0000 0511599 1577005491.80 151.5056 59.9969 32.0000 1.9694 1.9704 414.3957 414.6707 0.0417 -1.0000 -1.0000 0511677 1577005491.90 151.5056 59.9969 32.0000 1.9697 1.9707 414.4102 414.6855 0.0417 -1.0000 -1.0000 0511739 1577005492.00 151.5224 59.9969 32.0000 1.9706 1.9717 414.3404 414.6157 0.0417 -1.0000 -1.0000 0511802 1577005492.10 151.5224 59.9969 32.0000 1.9697 1.9707 414.3358 414.6102 0.0415 -1.0000 -1.0000 0511864 1577005492.20 151.5224 59.9969 32.0000 1.9703 1.9714 414.3587 414.6325 0.0415 -1.0000 -1.0000 0512317 1577005492.30 151.5224 59.9969 32.0000 1.9705 1.9716 414.3478 414.6224 0.0417 -1.0000 -1.0000 0512395 1577005492.40 151.5224 59.9969 32.0000 1.9699 1.9710 414.3032 414.5778 0.0415 -1.0000 -1.0000 0512458 1577005492.50 151.4920 59.9969 32.0000 1.9701 1.9712 414.3545 414.6282 0.0415 -1.0000 -1.0000 0512520 1577005492.60 151.4830 59.9969 32.0000 1.9700 1.9711 414.3603 414.6350 0.0416 -1.0000 -1.0000 0512598 1577005492.70 151.4830 59.9969 32.0000 1.9700 1.9711 414.3645 414.6395 0.0416 -1.0000 -1.0000 0512661 1577005492.80 151.4830 59.9969 32.0000 1.9705 1.9716 414.3291 414.6041 0.0417 -1.0000 -1.0000 0512723 1577005492.90 151.4830 59.9969 32.0000 1.9696 1.9707 414.3286 414.6034 0.0415 -1.0000 -1.0000 0512786 1577005493.00 151.4831 59.9969 32.0000 1.9696 1.9707 414.3513 414.6258 0.0416 -1.0000 -1.0000 0512848 1577005493.10 151.4897 59.9969 32.0000 1.9693 1.9704 414.2945 414.5698 0.0417 -1.0000 -1.0000 0512911 1577005493.20 151.4897 59.9969 32.0000 1.9697 1.9708 414.3484 414.6231 0.0416 -1.0000 -1.0000 0513051 1577005493.30 151.4897 59.9969 32.0000 1.9699 1.9709 414.3815 414.6564 0.0417 -1.0000 -1.0000 0513114 1577005493.40 151.4897 59.9969 32.0000 1.9699 1.9709 414.3470 414.6212 0.0415 -1.0000 -1.0000 0513176 1577005493.50 151.4897 59.9969 32.0000 1.9699 1.9710 414.4159 414.6904 0.0416 -1.0000 -1.0000 0513255 1577005493.60 151.4897 59.9969 32.0000 1.9696 1.9707 414.3420 414.6171 0.0417 -1.0000 -1.0000 0513317 1577005493.70 151.4458 59.9969 32.0000 1.9695 1.9706 414.4151 414.6908 0.0417 -1.0000 -1.0000 0513379 1577005493.80 151.4458 59.9969 32.0000 1.9700 1.9711 414.3930 414.6680 0.0416 -1.0000 -1.0000 0513458 1577005493.90 151.4458 59.9969 32.0000 1.9699 1.9710 414.3806 414.6553 0.0416 -1.0000 -1.0000 0513520 1577005494.00 151.4458 59.9969 32.0000 1.9696 1.9707 414.3152 414.5907 0.0417 -1.0000 -1.0000 0513583 1577005494.10 151.4458 59.9969 32.0000 1.9699 1.9709 414.3428 414.6177 0.0417 -1.0000 -1.0000 0513661 1577005494.20 151.4458 59.9969 32.0000 1.9693 1.9704 414.3872 414.6621 0.0416 -1.0000 -1.0000 0513723 1577005494.30 151.4619 59.9969 32.0000 1.9698 1.9709 414.2766 414.5507 0.0416 -1.0000 -1.0000 0513802 1577005494.40 151.4619 59.9969 32.0000 1.9698 1.9708 414.3324 414.6075 0.0417 -1.0000 -1.0000 0513864 1577005494.50 151.4619 59.9969 32.0000 1.9708 1.9718 414.3761 414.6505 0.0415 -1.0000 -1.0000 0513926 1577005494.60 151.4619 59.9969 32.0000 1.9697 1.9708 414.4822 414.7569 0.0415 -1.0000 -1.0000 0513989 1577005494.70 151.4619 59.9969 32.0000 1.9698 1.9709 414.3246 414.5979 0.0415 -1.0000 -1.0000 0514052 1577005494.80 151.4563 59.9962 32.0000 1.9697 1.9708 414.4012 414.6766 0.0417 -1.0000 -1.0000 0514536 1577005494.90 151.4563 59.9962 32.0000 1.9699 1.9710 414.3725 414.6479 0.0417 -1.0000 -1.0000 0514614 1577005495.00 151.4563 59.9962 32.0000 1.9706 1.9717 414.3967 414.6719 0.0417 -1.0000 -1.0000 0514676 1577005495.10 151.4563 59.9962 32.0000 1.9701 1.9712 414.3491 414.6235 0.0415 -1.0000 -1.0000 0514739 1577005495.20 151.4563 59.9962 32.0000 1.9702 1.9713 414.3967 414.6715 0.0416 -1.0000 -1.0000 0514817 1577005495.30 151.4563 59.9962 32.0000 1.9703 1.9714 414.4283 414.7030 0.0416 -1.0000 -1.0000 0515036 1577005495.40 151.4610 59.9962 32.0000 1.9701 1.9712 414.4302 414.7049 0.0416 -1.0000 -1.0000 0515098 1577005495.50 151.4843 59.9962 32.0000 1.9698 1.9708 414.3620 414.6366 0.0416 -1.0000 -1.0000 0515176 1577005495.60 151.4843 59.9962 32.0000 1.9694 1.9705 414.3414 414.6157 0.0415 -1.0000 -1.0000 0515255 1577005495.70 151.4843 59.9962 32.0000 1.9703 1.9714 414.3809 414.6562 0.0417 -1.0000 -1.0000 0515317 1577005495.80 151.4843 59.9962 32.0000 1.9698 1.9709 414.3921 414.6674 0.0417 -1.0000 -1.0000 0515552 1577005495.90 151.4843 59.9962 32.0000 1.9701 1.9711 414.4523 414.7282 0.0417 -1.0000 -1.0000 0515614 1577005496.00 151.4956 59.9962 32.0000 1.9697 1.9708 414.4282 414.7034 0.0417 -1.0000 -1.0000 0515677 1577005496.10 151.4956 59.9962 32.0000 1.9698 1.9709 414.3770 414.6523 0.0416 -1.0000 -1.0000 0515755 1577005496.20 151.4956 59.9962 32.0000 1.9701 1.9712 414.3659 414.6402 0.0415 -1.0000 -1.0000 0515817 1577005496.30 151.4956 59.9962 32.0000 1.9703 1.9713 414.3884 414.6629 0.0416 -1.0000 -1.0000 0516052 1577005496.40 151.4956 59.9962 32.0000 1.9699 1.9710 414.2962 414.5714 0.0416 -1.0000 -1.0000 0516114 1577005496.50 151.4931 59.9962 32.0000 1.9702 1.9713 414.3467 414.6215 0.0416 -1.0000 -1.0000 0516176 1577005496.60 151.4809 59.9962 32.0000 1.9698 1.9709 414.3548 414.6299 0.0417 -1.0000 -1.0000 0516239 1577005496.70 151.4809 59.9962 32.0000 1.9694 1.9705 414.2707 414.5447 0.0415 -1.0000 -1.0000 0516301 1577005496.80 151.4809 59.9962 32.0000 1.9701 1.9712 414.3929 414.6680 0.0417 -1.0000 -1.0000 0516536 1577005496.90 151.4809 59.9962 32.0000 1.9696 1.9707 414.4626 414.7381 0.0417 -1.0000 -1.0000 0516598 1577005497.00 151.4809 59.9962 32.0000 1.9700 1.9710 414.4247 414.6993 0.0416 -1.0000 -1.0000 0516661 1577005497.10 151.4834 59.9962 32.0000 1.9696 1.9707 414.4072 414.6829 0.0417 -1.0000 -1.0000 0516723 1577005497.20 151.4834 59.9962 32.0000 1.9694 1.9704 414.3711 414.6454 0.0415 -1.0000 -1.0000 0516801 1577005497.30 151.4834 59.9962 32.0000 1.9698 1.9709 414.3512 414.6251 0.0415 -1.0000 -1.0000 0516864 1577005497.40 151.4834 59.9962 32.0000 1.9700 1.9710 414.3536 414.6291 0.0417 -1.0000 -1.0000 0517051 1577005497.50 151.4834 59.9962 32.0000 1.9697 1.9708 414.3552 414.6299 0.0416 -1.0000 -1.0000 0517114 1577005497.60 151.4857 59.9962 32.0000 1.9696 1.9707 414.4524 414.7287 0.0418 -1.0000 -1.0000 0517176 1577005497.70 151.4874 59.9962 32.0000 1.9693 1.9704 414.4408 414.7151 0.0415 -1.0000 -1.0000 0517239 1577005497.80 151.4874 59.9962 32.0000 1.9701 1.9712 414.4147 414.6895 0.0416 -1.0000 -1.0000 0517317 1577005497.90 151.4874 59.9962 32.0000 1.9702 1.9713 414.4232 414.6978 0.0416 -1.0000 -1.0000 0517552 1577005498.00 151.4874 59.9962 32.0000 1.9698 1.9709 414.4394 414.7145 0.0416 -1.0000 -1.0000 0517614 1577005498.10 151.4874 59.9962 32.0000 1.9703 1.9714 414.4394 414.7137 0.0415 -1.0000 -1.0000 0517676 1577005498.20 151.5204 59.9962 32.0000 1.9700 1.9711 414.3867 414.6618 0.0417 -1.0000 -1.0000 0517739 1577005498.30 151.5204 59.9962 32.0000 1.9704 1.9714 414.4486 414.7234 0.0416 -1.0000 -1.0000 0517817 1577005498.40 151.5204 59.9962 32.0000 1.9705 1.9715 414.3842 414.6591 0.0417 -1.0000 -1.0000 0518270 1577005498.50 151.5204 59.9962 32.0000 1.9704 1.9715 414.3617 414.6369 0.0416 -1.0000 -1.0000 0518333 1577005498.60 151.5204 59.9962 32.0000 1.9703 1.9714 414.4242 414.6979 0.0415 -1.0000 -1.0000 0518395 1577005498.70 151.4804 59.9962 32.0000 1.9700 1.9711 414.3661 414.6405 0.0415 -1.0000 -1.0000 0518473 1577005498.80 151.4777 59.9962 32.0000 1.9702 1.9713 414.4218 414.6975 0.0418 -1.0000 -1.0000 0518536 1577005498.90 151.4777 59.9962 32.0000 1.9702 1.9712 414.3653 414.6411 0.0418 -1.0000 -1.0000 0518614 1577005499.00 151.4777 59.9962 32.0000 1.9697 1.9707 414.3949 414.6701 0.0416 -1.0000 -1.0000 0518676 1577005499.10 151.4777 59.9962 32.0000 1.9699 1.9710 414.3661 414.6404 0.0416 -1.0000 -1.0000 0518739 1577005499.20 151.4777 59.9962 32.0000 1.9700 1.9711 414.3778 414.6532 0.0417 -1.0000 -1.0000 0518833 1577005499.30 151.4938 59.9962 32.0000 1.9694 1.9705 414.4035 414.6783 0.0416 -1.0000 -1.0000 0518895 1577005499.40 151.4938 59.9962 32.0000 1.9700 1.9711 414.3209 414.5954 0.0416 -1.0000 -1.0000 0519036 1577005499.50 151.4938 59.9962 32.0000 1.9710 1.9721 414.3618 414.6370 0.0417 -1.0000 -1.0000 0519098 1577005499.60 151.4938 59.9962 32.0000 1.9700 1.9710 414.3635 414.6386 0.0416 -1.0000 -1.0000 0519161 1577005499.70 151.4938 59.9962 32.0000 1.9700 1.9711 414.3641 414.6394 0.0417 -1.0000 -1.0000 0519239 1577005499.80 151.5116 59.9967 32.0000 1.9703 1.9714 414.4063 414.6821 0.0417 -1.0000 -1.0000 0519317 1577005499.90 151.5116 59.9967 32.0000 1.9700 1.9710 414.4544 414.7299 0.0417 -1.0000 -1.0000 0519552 1577005500.00 151.5116 59.9967 32.0000 1.9698 1.9708 414.4029 414.6779 0.0416 -1.0000 -1.0000 0519599 1577005500.10 151.5116 59.9967 32.0000 1.9696 1.9707 414.4034 414.6786 0.0417 -1.0000 -1.0000 0519677 1577005500.20 151.5116 59.9967 32.0000 1.9698 1.9708 414.4309 414.7059 0.0416 -1.0000 -1.0000 0519739 1577005500.30 151.5159 59.9967 32.0000 1.9704 1.9715 414.4639 414.7391 0.0417 -1.0000 -1.0000 0519817 1577005500.40 151.5340 59.9967 32.0000 1.9701 1.9712 414.4546 414.7319 0.0419 -1.0000 -1.0000 0520052 1577005500.50 151.5340 59.9967 32.0000 1.9706 1.9717 414.3621 414.6370 0.0416 -1.0000 -1.0000 0520114 1577005500.60 151.5340 59.9967 32.0000 1.9700 1.9711 414.4698 414.7449 0.0417 -1.0000 -1.0000 0520192 1577005500.70 151.5340 59.9967 32.0000 1.9707 1.9718 414.4438 414.7192 0.0417 -1.0000 -1.0000 0520255 1577005500.80 151.5340 59.9967 32.0000 1.9699 1.9710 414.4218 414.6964 0.0416 -1.0000 -1.0000 0520317 1577005500.90 151.5292 59.9967 32.0000 1.9703 1.9714 414.4565 414.7320 0.0417 -1.0000 -1.0000 0520801 1577005501.00 151.4828 59.9967 32.0000 1.9702 1.9712 414.4417 414.7158 0.0415 -1.0000 -1.0000 0520864 1577005501.10 151.4828 59.9967 32.0000 1.9698 1.9709 414.4763 414.7511 0.0417 -1.0000 -1.0000 0520926 1577005501.20 151.4828 59.9967 32.0000 1.9693 1.9704 414.4558 414.7305 0.0416 -1.0000 -1.0000 0520989 1577005501.30 151.4828 59.9967 32.0000 1.9690 1.9701 414.4129 414.6881 0.0417 -1.0000 -1.0000 0521051 1577005501.40 151.4828 59.9967 32.0000 1.9701 1.9712 414.3472 414.6225 0.0417 -1.0000 -1.0000 0521114 1577005501.50 151.5139 59.9967 32.0000 1.9703 1.9714 414.3916 414.6669 0.0417 -1.0000 -1.0000 0521192 1577005501.60 151.5139 59.9967 32.0000 1.9701 1.9712 414.3761 414.6512 0.0416 -1.0000 -1.0000 0521255 1577005501.70 151.5139 59.9967 32.0000 1.9700 1.9711 414.4442 414.7181 0.0414 -1.0000 -1.0000 0521317 1577005501.80 151.5139 59.9967 32.0000 1.9700 1.9710 414.3049 414.5806 0.0418 -1.0000 -1.0000 0521395 1577005501.90 151.5139 59.9967 32.0000 1.9708 1.9719 414.4623 414.7377 0.0417 -1.0000 -1.0000 0521458 1577005502.00 151.4998 59.9967 32.0000 1.9708 1.9719 414.4191 414.6937 0.0415 -1.0000 -1.0000 0521552 1577005502.10 151.4922 59.9967 32.0000 1.9701 1.9712 414.4658 414.7401 0.0416 -1.0000 -1.0000 0521629 1577005502.20 151.4922 59.9967 32.0000 1.9699 1.9710 414.3264 414.6021 0.0417 -1.0000 -1.0000 0521692 1577005502.30 151.4922 59.9967 32.0000 1.9703 1.9714 414.4291 414.7042 0.0417 -1.0000 -1.0000 0521770 1577005502.40 151.4922 59.9967 32.0000 1.9702 1.9713 414.4064 414.6819 0.0417 -1.0000 -1.0000 0521833 1577005502.50 151.4914 59.9967 32.0000 1.9699 1.9709 414.2977 414.5722 0.0416 -1.0000 -1.0000 0522067 1577005502.60 151.4569 59.9967 32.0000 1.9697 1.9708 414.4019 414.6771 0.0417 -1.0000 -1.0000 0522129 1577005502.70 151.4569 59.9967 32.0000 1.9699 1.9710 414.4304 414.7057 0.0417 -1.0000 -1.0000 0522192 1577005502.80 151.4569 59.9967 32.0000 1.9699 1.9710 414.4286 414.7041 0.0417 -1.0000 -1.0000 0522255 1577005502.90 151.4569 59.9967 32.0000 1.9698 1.9708 414.4075 414.6827 0.0417 -1.0000 -1.0000 0522333 1577005503.00 151.4569 59.9967 32.0000 1.9699 1.9710 414.3472 414.6226 0.0417 -1.0000 -1.0000 0522567 1577005503.10 151.5234 59.9967 32.0000 1.9698 1.9709 414.4289 414.7034 0.0416 -1.0000 -1.0000 0522629 1577005503.20 151.5287 59.9967 32.0000 1.9698 1.9709 414.4211 414.6954 0.0415 -1.0000 -1.0000 0522692 1577005503.30 151.5287 59.9967 32.0000 1.9706 1.9717 414.4454 414.7206 0.0417 -1.0000 -1.0000 0522755 1577005503.40 151.5287 59.9967 32.0000 1.9704 1.9714 414.3952 414.6693 0.0415 -1.0000 -1.0000 0522833 1577005503.50 151.5287 59.9967 32.0000 1.9699 1.9710 414.4253 414.7002 0.0416 -1.0000 -1.0000 0523114 1577005503.60 151.5287 59.9967 32.0000 1.9704 1.9714 414.4261 414.7013 0.0418 -1.0000 -1.0000 0523176 1577005503.70 151.5193 59.9967 32.0000 1.9704 1.9715 414.3571 414.6320 0.0416 -1.0000 -1.0000 0523239 1577005503.80 151.5193 59.9967 32.0000 1.9699 1.9709 414.4324 414.7075 0.0416 -1.0000 -1.0000 0523317 1577005503.90 151.5193 59.9967 32.0000 1.9705 1.9716 414.3939 414.6687 0.0416 -1.0000 -1.0000 0523379 1577005504.00 151.5193 59.9967 32.0000 1.9702 1.9713 414.4194 414.6947 0.0417 -1.0000 -1.0000 0523552 1577005504.10 151.5193 59.9967 32.0000 1.9696 1.9707 414.3081 414.5830 0.0417 -1.0000 -1.0000 0523614 1577005504.20 151.4491 59.9967 32.0000 1.9694 1.9705 414.4603 414.7355 0.0416 -1.0000 -1.0000 0523677 1577005504.30 151.4491 59.9967 32.0000 1.9697 1.9708 414.4018 414.6765 0.0416 -1.0000 -1.0000 0523755 1577005504.40 151.4491 59.9967 32.0000 1.9701 1.9711 414.3216 414.5970 0.0417 -1.0000 -1.0000 0523817 1577005504.50 151.4491 59.9967 32.0000 1.9693 1.9704 414.3800 414.6549 0.0415 -1.0000 -1.0000 0524099 1577005504.60 151.4491 59.9967 32.0000 1.9699 1.9710 414.3850 414.6591 0.0415 -1.0000 -1.0000 0524161 1577005504.70 151.4768 59.9968 32.0000 1.9689 1.9700 414.3549 414.6299 0.0416 -1.0000 -1.0000 0524223 1577005504.80 151.4940 59.9969 32.0000 1.9703 1.9713 414.3268 414.6019 0.0417 -1.0000 -1.0000 0524286 1577005504.90 151.4940 59.9969 32.0000 1.9703 1.9714 414.4133 414.6889 0.0417 -1.0000 -1.0000 0524364 1577005505.00 151.4940 59.9969 32.0000 1.9700 1.9711 414.3300 414.6053 0.0416 -1.0000 -1.0000 0525051 1577005505.10 151.4940 59.9969 32.0000 1.9707 1.9718 414.3695 414.6432 0.0414 -1.0000 -1.0000 0525114 1577005505.20 151.4940 59.9969 32.0000 1.9701 1.9712 414.3591 414.6334 0.0416 -1.0000 -1.0000 0525192 1577005505.30 151.4978 59.9969 32.0000 1.9698 1.9709 414.3343 414.6092 0.0417 -1.0000 -1.0000 0525255 1577005505.40 151.4978 59.9969 32.0000 1.9701 1.9712 414.3356 414.6116 0.0418 -1.0000 -1.0000 0525317 1577005505.50 151.4978 59.9969 32.0000 1.9700 1.9711 414.4095 414.6844 0.0417 -1.0000 -1.0000 0525411 1577005505.60 151.4978 59.9969 32.0000 1.9703 1.9714 414.3905 414.6662 0.0416 -1.0000 -1.0000 0525598 1577005505.70 151.4978 59.9969 32.0000 1.9698 1.9709 414.3335 414.6074 0.0415 -1.0000 -1.0000 0525661 1577005505.80 151.5846 59.9969 32.0000 1.9697 1.9708 414.3940 414.6682 0.0415 -1.0000 -1.0000 0525723 1577005505.90 151.5846 59.9969 32.0000 1.9704 1.9715 414.3881 414.6635 0.0418 -1.0000 -1.0000 0525786 1577005506.00 151.5846 59.9969 32.0000 1.9710 1.9721 414.4103 414.6860 0.0417 -1.0000 -1.0000 0525849 1577005506.10 151.5846 59.9969 32.0000 1.9708 1.9719 414.4190 414.6938 0.0416 -1.0000 -1.0000 0526083 1577005506.20 151.5846 59.9969 32.0000 1.9706 1.9717 414.4178 414.6925 0.0416 -1.0000 -1.0000 0526145 1577005506.30 151.5717 59.9969 32.0000 1.9709 1.9720 414.4652 414.7403 0.0416 -1.0000 -1.0000 0526223 1577005506.40 151.5255 59.9969 32.0000 1.9707 1.9717 414.4063 414.6798 0.0414 -1.0000 -1.0000 0526286 1577005506.50 151.5255 59.9969 32.0000 1.9702 1.9713 414.4450 414.7199 0.0416 -1.0000 -1.0000 0526348 1577005506.60 151.5255 59.9969 32.0000 1.9699 1.9710 414.3838 414.6590 0.0417 -1.0000 -1.0000 0526583 1577005506.70 151.5255 59.9969 32.0000 1.9702 1.9713 414.4141 414.6889 0.0416 -1.0000 -1.0000 0526645 1577005506.80 151.5255 59.9969 32.0000 1.9709 1.9720 414.4322 414.7079 0.0417 -1.0000 -1.0000 0526708 1577005506.90 151.5439 59.9969 32.0000 1.9706 1.9717 414.4492 414.7239 0.0415 -1.0000 -1.0000 0526786 1577005507.00 151.5439 59.9969 32.0000 1.9703 1.9714 414.4664 414.7407 0.0416 -1.0000 -1.0000 0526848 1577005507.10 151.5439 59.9969 32.0000 1.9705 1.9715 414.4372 414.7131 0.0417 -1.0000 -1.0000 0527067 1577005507.20 151.5439 59.9969 32.0000 1.9702 1.9713 414.3432 414.6185 0.0417 -1.0000 -1.0000 0527145 1577005507.30 151.5439 59.9969 32.0000 1.9705 1.9716 414.4206 414.6960 0.0417 -1.0000 -1.0000 0527208 1577005507.40 151.5437 59.9969 32.0000 1.9705 1.9716 414.4561 414.7310 0.0417 -1.0000 -1.0000 0527270 1577005507.50 151.5435 59.9969 32.0000 1.9703 1.9714 414.3710 414.6464 0.0417 -1.0000 -1.0000 0527349 1577005507.60 151.5435 59.9969 32.0000 1.9703 1.9714 414.3285 414.6028 0.0416 -1.0000 -1.0000 0527552 1577005507.70 151.5435 59.9969 32.0000 1.9702 1.9713 414.3542 414.6294 0.0417 -1.0000 -1.0000 0527614 1577005507.80 151.5435 59.9969 32.0000 1.9701 1.9712 414.3382 414.6131 0.0416 -1.0000 -1.0000 0527692 1577005507.90 151.5435 59.9969 32.0000 1.9699 1.9710 414.3978 414.6731 0.0417 -1.0000 -1.0000 0527755 1577005508.00 151.5435 59.9969 32.0000 1.9699 1.9710 414.3637 414.6380 0.0416 -1.0000 -1.0000 0527817 1577005508.10 151.5643 59.9969 32.0000 1.9700 1.9711 414.3562 414.6322 0.0418 -1.0000 -1.0000 0528052 1577005508.20 151.5647 59.9969 32.0000 1.9698 1.9709 414.4143 414.6899 0.0417 -1.0000 -1.0000 0528114 1577005508.30 151.5647 59.9969 32.0000 1.9711 1.9722 414.3340 414.6085 0.0416 -1.0000 -1.0000 0528192 1577005508.40 151.5647 59.9969 32.0000 1.9709 1.9720 414.4054 414.6803 0.0416 -1.0000 -1.0000 0528254 1577005508.50 151.5647 59.9969 32.0000 1.9710 1.9721 414.4242 414.6986 0.0415 -1.0000 -1.0000 0528317 1577005508.60 151.5647 59.9969 32.0000 1.9711 1.9722 414.3685 414.6435 0.0417 -1.0000 -1.0000 0528395 1577005508.70 151.5263 59.9969 32.0000 1.9707 1.9717 414.3610 414.6363 0.0417 -1.0000 -1.0000 0528458 1577005508.80 151.5263 59.9969 32.0000 1.9707 1.9718 414.3011 414.5765 0.0417 -1.0000 -1.0000 0528520 1577005508.90 151.5263 59.9969 32.0000 1.9702 1.9713 414.3759 414.6511 0.0416 -1.0000 -1.0000 0528598 1577005509.00 151.5263 59.9969 32.0000 1.9708 1.9718 414.3840 414.6595 0.0418 -1.0000 -1.0000 0528661 1577005509.10 151.5263 59.9969 32.0000 1.9703 1.9713 414.3658 414.6420 0.0418 -1.0000 -1.0000 0528848 1577005509.20 151.5258 59.9969 32.0000 1.9707 1.9718 414.3979 414.6728 0.0415 -1.0000 -1.0000 0528926 1577005509.30 151.5257 59.9969 32.0000 1.9701 1.9712 414.4463 414.7211 0.0417 -1.0000 -1.0000 0528989 1577005509.40 151.5257 59.9969 32.0000 1.9700 1.9710 414.3626 414.6379 0.0417 -1.0000 -1.0000 0529051 1577005509.50 151.5257 59.9969 32.0000 1.9704 1.9715 414.3853 414.6606 0.0417 -1.0000 -1.0000 0529129 1577005509.60 151.5257 59.9969 32.0000 1.9703 1.9714 414.3986 414.6737 0.0416 -1.0000 -1.0000 0529192 1577005509.70 151.5282 59.9970 32.0000 1.9705 1.9716 414.2846 414.5591 0.0416 -1.0000 -1.0000 0529255 1577005509.80 151.5521 59.9980 32.0000 1.9703 1.9714 414.3754 414.6507 0.0417 -1.0000 -1.0000 0529317 1577005509.90 151.5521 59.9980 32.0000 1.9701 1.9712 414.3840 414.6588 0.0416 -1.0000 -1.0000 0529379 1577005510.00 151.5521 59.9980 32.0000 1.9704 1.9714 414.4792 414.7545 0.0417 -1.0000 -1.0000 0529442 1577005510.10 151.5521 59.9980 32.0000 1.9702 1.9713 414.4262 414.7018 0.0417 -1.0000 -1.0000 0529520 1577005510.20 151.5521 59.9980 32.0000 1.9711 1.9722 414.3512 414.6265 0.0417 -1.0000 -1.0000 0529802 1577005510.30 151.5240 59.9980 32.0000 1.9696 1.9707 414.4403 414.7163 0.0418 -1.0000 -1.0000 0529864 1577005510.40 151.5240 59.9980 32.0000 1.9699 1.9709 414.3893 414.6647 0.0417 -1.0000 -1.0000 0529926 1577005510.50 151.5240 59.9980 32.0000 1.9706 1.9717 414.2952 414.5701 0.0416 -1.0000 -1.0000 0529989 1577005510.60 151.5240 59.9980 32.0000 1.9698 1.9709 414.2934 414.5677 0.0415 -1.0000 -1.0000 0530067 1577005510.70 151.5240 59.9980 32.0000 1.9698 1.9708 414.4008 414.6747 0.0415 -1.0000 -1.0000 0530348 1577005510.80 151.5231 59.9980 32.0000 1.9712 1.9723 414.3974 414.6714 0.0415 -1.0000 -1.0000 0530411 1577005510.90 151.5227 59.9980 32.0000 1.9699 1.9710 414.4552 414.7302 0.0416 -1.0000 -1.0000 0530473 1577005511.00 151.5227 59.9980 32.0000 1.9700 1.9710 414.4139 414.6880 0.0415 -1.0000 -1.0000 0530536 1577005511.10 151.5227 59.9980 32.0000 1.9704 1.9715 414.3458 414.6210 0.0418 -1.0000 -1.0000 0530614 1577005511.20 151.5227 59.9980 32.0000 1.9705 1.9715 414.3896 414.6648 0.0417 -1.0000 -1.0000 0530848 1577005511.30 151.5227 59.9980 32.0000 1.9699 1.9709 414.3561 414.6314 0.0417 -1.0000 -1.0000 0530911 1577005511.40 151.5168 59.9980 32.0000 1.9699 1.9710 414.3569 414.6323 0.0417 -1.0000 -1.0000 0530973 1577005511.50 151.5168 59.9980 32.0000 1.9698 1.9709 414.3290 414.6040 0.0416 -1.0000 -1.0000 0531051 1577005511.60 151.5168 59.9980 32.0000 1.9706 1.9717 414.3371 414.6119 0.0416 -1.0000 -1.0000 0531114 1577005511.70 151.5168 59.9980 32.0000 1.9700 1.9711 414.3681 414.6432 0.0417 -1.0000 -1.0000 0531302 1577005511.80 151.5168 59.9980 32.0000 1.9703 1.9714 414.4647 414.7397 0.0416 -1.0000 -1.0000 0531364 1577005511.90 151.4766 59.9980 32.0000 1.9706 1.9717 414.3762 414.6509 0.0417 -1.0000 -1.0000 0531426 1577005512.00 151.4627 59.9980 32.0000 1.9702 1.9712 414.3706 414.6464 0.0417 -1.0000 -1.0000 0531489 1577005512.10 151.4627 59.9980 32.0000 1.9700 1.9711 414.4135 414.6903 0.0418 -1.0000 -1.0000 0531567 1577005512.20 151.4627 59.9980 32.0000 1.9701 1.9712 414.2895 414.5640 0.0416 -1.0000 -1.0000 0532333 1577005512.30 151.4627 59.9980 32.0000 1.9704 1.9715 414.3995 414.6748 0.0416 -1.0000 -1.0000 0532395 1577005512.40 151.4645 59.9980 32.0000 1.9700 1.9710 414.3863 414.6615 0.0417 -1.0000 -1.0000 0532458 1577005512.50 151.5148 59.9980 32.0000 1.9704 1.9715 414.4417 414.7168 0.0416 -1.0000 -1.0000 0532520 1577005512.60 151.5148 59.9980 32.0000 1.9695 1.9706 414.4297 414.7041 0.0415 -1.0000 -1.0000 0532598 1577005512.70 151.5148 59.9980 32.0000 1.9701 1.9711 414.3792 414.6536 0.0416 -1.0000 -1.0000 0532661 1577005512.80 151.5148 59.9980 32.0000 1.9702 1.9713 414.3790 414.6545 0.0417 -1.0000 -1.0000 0532723 1577005512.90 151.5148 59.9980 32.0000 1.9704 1.9714 414.4156 414.6907 0.0416 -1.0000 -1.0000 0532801 1577005513.00 151.5217 59.9980 32.0000 1.9701 1.9711 414.4472 414.7224 0.0417 -1.0000 -1.0000 0532864 1577005513.10 151.5217 59.9980 32.0000 1.9701 1.9711 414.3995 414.6750 0.0417 -1.0000 -1.0000 0532926 1577005513.20 151.5217 59.9980 32.0000 1.9704 1.9715 414.3975 414.6726 0.0416 -1.0000 -1.0000 0532989 1577005513.30 151.5217 59.9980 32.0000 1.9701 1.9711 414.4302 414.7048 0.0416 -1.0000 -1.0000 0533051 1577005513.40 151.5217 59.9980 32.0000 1.9701 1.9711 414.4891 414.7635 0.0416 -1.0000 -1.0000 0533145 1577005513.50 151.4893 59.9980 32.0000 1.9702 1.9713 414.4493 414.7249 0.0417 -1.0000 -1.0000 0533208 1577005513.60 151.4362 59.9980 32.0000 1.9693 1.9704 414.4233 414.6988 0.0417 -1.0000 -1.0000 0533270 1577005513.70 151.4362 59.9980 32.0000 1.9698 1.9709 414.4518 414.7265 0.0416 -1.0000 -1.0000 0533333 1577005513.80 151.4362 59.9980 32.0000 1.9695 1.9706 414.3792 414.6543 0.0416 -1.0000 -1.0000 0533411 1577005513.90 151.4362 59.9980 32.0000 1.9694 1.9705 414.3671 414.6424 0.0417 -1.0000 -1.0000 0533473 1577005514.00 151.4362 59.9980 32.0000 1.9701 1.9712 414.2854 414.5604 0.0417 -1.0000 -1.0000 0533536 1577005514.10 151.4971 59.9980 32.0000 1.9696 1.9707 414.3541 414.6290 0.0416 -1.0000 -1.0000 0533614 1577005514.20 151.4971 59.9980 32.0000 1.9709 1.9720 414.3770 414.6524 0.0417 -1.0000 -1.0000 0534083 1577005514.30 151.4971 59.9980 32.0000 1.9700 1.9711 414.3532 414.6276 0.0416 -1.0000 -1.0000 0534161 1577005514.40 151.4971 59.9980 32.0000 1.9703 1.9714 414.3418 414.6171 0.0417 -1.0000 -1.0000 0534223 1577005514.50 151.4971 59.9980 32.0000 1.9702 1.9712 414.3939 414.6687 0.0416 -1.0000 -1.0000 0534286 1577005514.60 151.4580 59.9974 32.0000 1.9695 1.9706 414.4953 414.7712 0.0417 -1.0000 -1.0000 0534364 1577005514.70 151.4513 59.9973 32.0000 1.9698 1.9709 414.3371 414.6116 0.0416 -1.0000 -1.0000 0534426 1577005514.80 151.4513 59.9973 32.0000 1.9692 1.9703 414.2822 414.5569 0.0416 -1.0000 -1.0000 0534801 1577005514.90 151.4513 59.9973 32.0000 1.9698 1.9709 414.2914 414.5669 0.0417 -1.0000 -1.0000 0534880 1577005515.00 151.4513 59.9973 32.0000 1.9697 1.9708 414.3703 414.6458 0.0417 -1.0000 -1.0000 0534942 1577005515.10 151.4598 59.9973 32.0000 1.9703 1.9714 414.3720 414.6477 0.0417 -1.0000 -1.0000 0535036 1577005515.20 151.4958 59.9973 32.0000 1.9700 1.9711 414.3789 414.6538 0.0416 -1.0000 -1.0000 0535098 1577005515.30 151.4958 59.9973 32.0000 1.9704 1.9714 414.3506 414.6261 0.0417 -1.0000 -1.0000 0535161 1577005515.40 151.4958 59.9973 32.0000 1.9696 1.9707 414.3693 414.6448 0.0417 -1.0000 -1.0000 0535223 1577005515.50 151.4958 59.9973 32.0000 1.9701 1.9712 414.3758 414.6513 0.0417 -1.0000 -1.0000 0535302 1577005515.60 151.4958 59.9973 32.0000 1.9700 1.9710 414.3975 414.6720 0.0416 -1.0000 -1.0000 0535364 1577005515.70 151.4170 59.9973 32.0000 1.9702 1.9713 414.3354 414.6103 0.0416 -1.0000 -1.0000 0535426 1577005515.80 151.4170 59.9973 32.0000 1.9700 1.9710 414.2506 414.5270 0.0419 -1.0000 -1.0000 0535614 1577005515.90 151.4170 59.9973 32.0000 1.9701 1.9712 414.3715 414.6468 0.0416 -1.0000 -1.0000 0535676 1577005516.00 151.4170 59.9973 32.0000 1.9694 1.9705 414.3149 414.5897 0.0416 -1.0000 -1.0000 0535739 1577005516.10 151.4170 59.9973 32.0000 1.9691 1.9702 414.4033 414.6776 0.0416 -1.0000 -1.0000 0535817 1577005516.20 151.4342 59.9973 32.0000 1.9700 1.9711 414.3817 414.6571 0.0417 -1.0000 -1.0000 0535864 1577005516.30 151.4499 59.9973 32.0000 1.9696 1.9707 414.3843 414.6596 0.0417 -1.0000 -1.0000 0535942 1577005516.40 151.4499 59.9973 32.0000 1.9696 1.9707 414.4464 414.7214 0.0416 -1.0000 -1.0000 0536005 1577005516.50 151.4499 59.9973 32.0000 1.9702 1.9713 414.3293 414.6037 0.0415 -1.0000 -1.0000 0536067 1577005516.60 151.4499 59.9973 32.0000 1.9697 1.9708 414.3557 414.6309 0.0418 -1.0000 -1.0000 0536145 1577005516.70 151.4499 59.9973 32.0000 1.9690 1.9701 414.3467 414.6235 0.0418 -1.0000 -1.0000 0536208 1577005516.80 151.4499 59.9973 32.0000 1.9697 1.9708 414.3457 414.6209 0.0417 -1.0000 -1.0000 0536848 1577005516.90 151.4437 59.9973 32.0000 1.9701 1.9712 414.3571 414.6321 0.0416 -1.0000 -1.0000 0536926 1577005517.00 151.4437 59.9973 32.0000 1.9700 1.9711 414.4036 414.6798 0.0417 -1.0000 -1.0000 0536989 1577005517.10 151.4437 59.9973 32.0000 1.9699 1.9710 414.4012 414.6765 0.0418 -1.0000 -1.0000 0537051 1577005517.20 151.4437 59.9973 32.0000 1.9694 1.9705 414.2979 414.5727 0.0415 -1.0000 -1.0000 0537129 1577005517.30 151.4437 59.9973 32.0000 1.9700 1.9711 414.3110 414.5862 0.0417 -1.0000 -1.0000 0537442 1577005517.40 151.4485 59.9973 32.0000 1.9695 1.9706 414.3202 414.5956 0.0417 -1.0000 -1.0000 0537505 1577005517.50 151.4491 59.9973 32.0000 1.9700 1.9711 414.3841 414.6586 0.0415 -1.0000 -1.0000 0537583 1577005517.60 151.4491 59.9973 32.0000 1.9699 1.9710 414.3218 414.5966 0.0416 -1.0000 -1.0000 0537645 1577005517.70 151.4491 59.9973 32.0000 1.9698 1.9708 414.4072 414.6813 0.0415 -1.0000 -1.0000 0537708 1577005517.80 151.4491 59.9973 32.0000 1.9698 1.9709 414.2878 414.5629 0.0417 -1.0000 -1.0000 0537786 1577005517.90 151.4491 59.9973 32.0000 1.9696 1.9707 414.3676 414.6421 0.0416 -1.0000 -1.0000 0537849 1577005518.00 151.4832 59.9973 32.0000 1.9706 1.9716 414.3965 414.6721 0.0417 -1.0000 -1.0000 0537911 1577005518.10 151.4832 59.9973 32.0000 1.9696 1.9707 414.4451 414.7200 0.0416 -1.0000 -1.0000 0537989 1577005518.20 151.4832 59.9973 32.0000 1.9694 1.9705 414.3834 414.6585 0.0417 -1.0000 -1.0000 0538052 1577005518.30 151.4832 59.9973 32.0000 1.9698 1.9709 414.4275 414.7024 0.0416 -1.0000 -1.0000 0538129 1577005518.40 151.4832 59.9973 32.0000 1.9699 1.9709 414.3717 414.6463 0.0416 -1.0000 -1.0000 0538192 1577005518.50 151.4917 59.9973 32.0000 1.9703 1.9713 414.3472 414.6221 0.0416 -1.0000 -1.0000 0538254 1577005518.60 151.4931 59.9973 32.0000 1.9699 1.9710 414.3841 414.6588 0.0416 -1.0000 -1.0000 0538317 1577005518.70 151.4931 59.9973 32.0000 1.9696 1.9707 414.4142 414.6888 0.0416 -1.0000 -1.0000 0538380 1577005518.80 151.4931 59.9973 32.0000 1.9700 1.9711 414.4068 414.6822 0.0417 -1.0000 -1.0000 0538442 1577005518.90 151.4931 59.9973 32.0000 1.9700 1.9711 414.3997 414.6739 0.0415 -1.0000 -1.0000 0538567 1577005519.00 151.4931 59.9973 32.0000 1.9696 1.9706 414.3390 414.6142 0.0417 -1.0000 -1.0000 0538629 1577005519.10 151.4834 59.9973 32.0000 1.9702 1.9713 414.3864 414.6617 0.0417 -1.0000 -1.0000 0538692 1577005519.20 151.4834 59.9973 32.0000 1.9697 1.9708 414.4281 414.7032 0.0416 -1.0000 -1.0000 0538754 1577005519.30 151.4834 59.9973 32.0000 1.9705 1.9716 414.4330 414.7081 0.0417 -1.0000 -1.0000 0538833 1577005519.40 151.4834 59.9973 32.0000 1.9703 1.9713 414.3533 414.6280 0.0416 -1.0000 -1.0000 0539098 1577005519.50 151.4834 59.9973 32.0000 1.9695 1.9706 414.4479 414.7227 0.0416 -1.0000 -1.0000 0539176 1577005519.60 151.4938 59.9981 32.0000 1.9698 1.9708 414.3616 414.6372 0.0417 -1.0000 -1.0000 0539239 1577005519.70 151.4938 59.9981 32.0000 1.9703 1.9714 414.4546 414.7303 0.0417 -1.0000 -1.0000 0539302 1577005519.80 151.4938 59.9981 32.0000 1.9698 1.9708 414.3838 414.6589 0.0417 -1.0000 -1.0000 0539395 1577005519.90 151.4938 59.9981 32.0000 1.9694 1.9705 414.3445 414.6194 0.0416 -1.0000 -1.0000 0539786 1577005520.00 151.4938 59.9981 32.0000 1.9699 1.9710 414.4727 414.7466 0.0415 -1.0000 -1.0000 0539849 1577005520.10 151.4938 59.9981 32.0000 1.9701 1.9712 414.4096 414.6843 0.0416 -1.0000 -1.0000 0539926 1577005520.20 151.4727 59.9981 32.0000 1.9704 1.9715 414.4317 414.7064 0.0416 -1.0000 -1.0000 0539989 1577005520.30 151.4727 59.9981 32.0000 1.9699 1.9709 414.3718 414.6475 0.0418 -1.0000 -1.0000 0540051 1577005520.40 151.4727 59.9981 32.0000 1.9695 1.9706 414.4557 414.7312 0.0416 -1.0000 -1.0000 0540333 1577005520.50 151.4727 59.9981 32.0000 1.9698 1.9709 414.4363 414.7109 0.0417 -1.0000 -1.0000 0540395 1577005520.60 151.4727 59.9981 32.0000 1.9699 1.9710 414.3062 414.5817 0.0417 -1.0000 -1.0000 0540458 1577005520.70 151.4865 59.9981 32.0000 1.9698 1.9709 414.3535 414.6285 0.0416 -1.0000 -1.0000 0540536 1577005520.80 151.4913 59.9981 32.0000 1.9698 1.9709 414.3681 414.6423 0.0415 -1.0000 -1.0000 0540598 1577005520.90 151.4913 59.9981 32.0000 1.9693 1.9704 414.3927 414.6671 0.0415 -1.0000 -1.0000 0540786 1577005521.00 151.4913 59.9981 32.0000 1.9702 1.9713 414.4231 414.6978 0.0417 -1.0000 -1.0000 0540848 1577005521.10 151.4913 59.9981 32.0000 1.9701 1.9712 414.4143 414.6889 0.0416 -1.0000 -1.0000 0540911 1577005521.20 151.4913 59.9981 32.0000 1.9702 1.9713 414.4764 414.7520 0.0417 -1.0000 -1.0000 0540973 1577005521.30 151.5403 59.9981 32.0000 1.9702 1.9712 414.4391 414.7148 0.0418 -1.0000 -1.0000 0541036 1577005521.40 151.5403 59.9981 32.0000 1.9699 1.9710 414.4433 414.7182 0.0416 -1.0000 -1.0000 0541317 1577005521.50 151.5403 59.9981 32.0000 1.9701 1.9712 414.4841 414.7594 0.0417 -1.0000 -1.0000 0541395 1577005521.60 151.5403 59.9981 32.0000 1.9705 1.9716 414.4296 414.7045 0.0416 -1.0000 -1.0000 0541458 1577005521.70 151.5403 59.9981 32.0000 1.9698 1.9708 414.4415 414.7172 0.0418 -1.0000 -1.0000 0541520 1577005521.80 151.5166 59.9981 32.0000 1.9689 1.9700 414.3658 414.6408 0.0417 -1.0000 -1.0000 0541599 1577005521.90 151.5112 59.9981 32.0000 1.9700 1.9710 414.4546 414.7308 0.0418 -1.0000 -1.0000 0541833 1577005522.00 151.5112 59.9981 32.0000 1.9694 1.9705 414.4430 414.7183 0.0417 -1.0000 -1.0000 0541879 1577005522.10 151.5112 59.9981 32.0000 1.9702 1.9712 414.4043 414.6790 0.0416 -1.0000 -1.0000 0541958 1577005522.20 151.5112 59.9981 32.0000 1.9701 1.9712 414.4265 414.7023 0.0419 -1.0000 -1.0000 0542020 1577005522.30 151.5112 59.9981 32.0000 1.9699 1.9710 414.4519 414.7280 0.0418 -1.0000 -1.0000 0542099 1577005522.40 151.4681 59.9981 32.0000 1.9701 1.9712 414.4138 414.6892 0.0417 -1.0000 -1.0000 0542161 1577005522.50 151.4681 59.9981 32.0000 1.9705 1.9716 414.3615 414.6370 0.0417 -1.0000 -1.0000 0542333 1577005522.60 151.4681 59.9981 32.0000 1.9699 1.9709 414.4027 414.6777 0.0416 -1.0000 -1.0000 0542411 1577005522.70 151.4681 59.9981 32.0000 1.9703 1.9714 414.4437 414.7188 0.0416 -1.0000 -1.0000 0542473 1577005522.80 151.4681 59.9981 32.0000 1.9691 1.9702 414.3940 414.6689 0.0417 -1.0000 -1.0000 0542536 1577005522.90 151.5328 59.9981 32.0000 1.9697 1.9707 414.4921 414.7666 0.0415 -1.0000 -1.0000 0542598 1577005523.00 151.5328 59.9981 32.0000 1.9700 1.9711 414.3522 414.6262 0.0416 -1.0000 -1.0000 0543036 1577005523.10 151.5328 59.9981 32.0000 1.9700 1.9711 414.3874 414.6631 0.0417 -1.0000 -1.0000 0543098 1577005523.20 151.5328 59.9981 32.0000 1.9698 1.9709 414.4171 414.6925 0.0417 -1.0000 -1.0000 0543176 1577005523.30 151.5328 59.9981 32.0000 1.9701 1.9711 414.4626 414.7375 0.0416 -1.0000 -1.0000 0543239 1577005523.40 151.5061 59.9981 32.0000 1.9701 1.9712 414.4232 414.6979 0.0416 -1.0000 -1.0000 0543302 1577005523.50 151.4395 59.9981 32.0000 1.9698 1.9709 414.3774 414.6538 0.0418 -1.0000 -1.0000 0543536 1577005523.60 151.4395 59.9981 32.0000 1.9697 1.9708 414.4133 414.6876 0.0416 -1.0000 -1.0000 0543599 1577005523.70 151.4395 59.9981 32.0000 1.9696 1.9707 414.4275 414.7019 0.0415 -1.0000 -1.0000 0543676 1577005523.80 151.4395 59.9981 32.0000 1.9700 1.9711 414.4379 414.7138 0.0418 -1.0000 -1.0000 0543754 1577005523.90 151.4395 59.9981 32.0000 1.9694 1.9705 414.4064 414.6815 0.0417 -1.0000 -1.0000 0543864 1577005524.00 151.4642 59.9981 32.0000 1.9698 1.9708 414.4059 414.6806 0.0416 -1.0000 -1.0000 0543926 1577005524.10 151.4642 59.9981 32.0000 1.9698 1.9709 414.3922 414.6669 0.0416 -1.0000 -1.0000 0543989 1577005524.20 151.4642 59.9981 32.0000 1.9702 1.9713 414.3434 414.6189 0.0417 -1.0000 -1.0000 0544052 1577005524.30 151.4642 59.9981 32.0000 1.9699 1.9709 414.4327 414.7078 0.0416 -1.0000 -1.0000 0544129 1577005524.40 151.4642 59.9981 32.0000 1.9701 1.9712 414.3875 414.6630 0.0417 -1.0000 -1.0000 0544192 1577005524.50 151.4907 59.9981 32.0000 1.9690 1.9701 414.3789 414.6534 0.0415 -1.0000 -1.0000 0544520 1577005524.60 151.4942 59.9981 32.0000 1.9703 1.9714 414.4381 414.7129 0.0417 -1.0000 -1.0000 0544598 1577005524.70 151.4942 59.9981 32.0000 1.9702 1.9713 414.4300 414.7050 0.0417 -1.0000 -1.0000 0544661 1577005524.80 151.4942 59.9981 32.0000 1.9699 1.9709 414.3872 414.6629 0.0417 -1.0000 -1.0000 0544723 1577005524.90 151.4942 59.9981 32.0000 1.9702 1.9712 414.3924 414.6674 0.0416 -1.0000 -1.0000 0544801 1577005525.00 151.4942 59.9981 32.0000 1.9700 1.9711 414.3475 414.6220 0.0416 -1.0000 -1.0000 0544864 1577005525.10 151.4926 59.9981 32.0000 1.9696 1.9707 414.4570 414.7323 0.0416 -1.0000 -1.0000 0544926 1577005525.20 151.4926 59.9981 32.0000 1.9708 1.9718 414.4868 414.7621 0.0417 -1.0000 -1.0000 0544989 1577005525.30 151.4926 59.9981 32.0000 1.9703 1.9714 414.4807 414.7572 0.0417 -1.0000 -1.0000 0545051 1577005525.40 151.4926 59.9981 32.0000 1.9699 1.9710 414.3836 414.6579 0.0416 -1.0000 -1.0000 0545114 1577005525.50 151.4926 59.9981 32.0000 1.9701 1.9712 414.3263 414.6018 0.0417 -1.0000 -1.0000 0545192 1577005525.60 151.4594 59.9981 32.0000 1.9698 1.9709 414.2951 414.5702 0.0417 -1.0000 -1.0000 0545255 1577005525.70 151.4365 59.9981 32.0000 1.9704 1.9714 414.3697 414.6449 0.0417 -1.0000 -1.0000 0545317 1577005525.80 151.4365 59.9981 32.0000 1.9698 1.9709 414.3885 414.6633 0.0416 -1.0000 -1.0000 0545395 1577005525.90 151.4365 59.9981 32.0000 1.9694 1.9705 414.3926 414.6685 0.0417 -1.0000 -1.0000 0545458 1577005526.00 151.4365 59.9981 32.0000 1.9696 1.9707 414.4088 414.6838 0.0417 -1.0000 -1.0000 0545505 1577005526.10 151.4365 59.9981 32.0000 1.9695 1.9706 414.4565 414.7320 0.0417 -1.0000 -1.0000 0545583 1577005526.20 151.4933 59.9981 32.0000 1.9701 1.9712 414.3808 414.6560 0.0417 -1.0000 -1.0000 0545645 1577005526.30 151.4933 59.9981 32.0000 1.9699 1.9710 414.3916 414.6669 0.0417 -1.0000 -1.0000 0545723 1577005526.40 151.4933 59.9981 32.0000 1.9696 1.9706 414.4127 414.6880 0.0417 -1.0000 -1.0000 0545786 1577005526.50 151.4933 59.9981 32.0000 1.9695 1.9706 414.3563 414.6320 0.0417 -1.0000 -1.0000 0545849 1577005526.60 151.4933 59.9981 32.0000 1.9696 1.9707 414.4602 414.7356 0.0417 -1.0000 -1.0000 0546083 1577005526.70 151.5120 59.9981 32.0000 1.9697 1.9708 414.3689 414.6444 0.0417 -1.0000 -1.0000 0546145 1577005526.80 151.5122 59.9981 32.0000 1.9695 1.9706 414.4111 414.6869 0.0418 -1.0000 -1.0000 0546208 1577005526.90 151.5122 59.9981 32.0000 1.9700 1.9711 414.4052 414.6813 0.0418 -1.0000 -1.0000 0546286 1577005527.00 151.5122 59.9981 32.0000 1.9700 1.9710 414.4277 414.7033 0.0416 -1.0000 -1.0000 0546348 1577005527.10 151.5122 59.9981 32.0000 1.9699 1.9710 414.3827 414.6569 0.0416 -1.0000 -1.0000 0547098 1577005527.20 151.4983 59.9981 32.0000 1.9701 1.9712 414.4302 414.7067 0.0418 -1.0000 -1.0000 0547161 1577005527.30 151.4786 59.9981 32.0000 1.9706 1.9717 414.4311 414.7061 0.0416 -1.0000 -1.0000 0547223 1577005527.40 151.4786 59.9981 32.0000 1.9702 1.9713 414.3340 414.6091 0.0416 -1.0000 -1.0000 0547286 1577005527.50 151.4786 59.9981 32.0000 1.9696 1.9707 414.3726 414.6473 0.0416 -1.0000 -1.0000 0547364 1577005527.60 151.4786 59.9981 32.0000 1.9700 1.9711 414.3773 414.6523 0.0417 -1.0000 -1.0000 0547426 1577005527.70 151.4786 59.9981 32.0000 1.9697 1.9708 414.3591 414.6345 0.0416 -1.0000 -1.0000 0547489 1577005527.80 151.4572 59.9981 32.0000 1.9701 1.9711 414.3940 414.6684 0.0416 -1.0000 -1.0000 0547567 1577005527.90 151.4572 59.9981 32.0000 1.9701 1.9712 414.4023 414.6770 0.0416 -1.0000 -1.0000 0547629 1577005528.00 151.4572 59.9981 32.0000 1.9696 1.9707 414.2676 414.5422 0.0416 -1.0000 -1.0000 0547692 1577005528.10 151.4572 59.9981 32.0000 1.9695 1.9706 414.3567 414.6317 0.0417 -1.0000 -1.0000 0547849 1577005528.20 151.4572 59.9981 32.0000 1.9702 1.9713 414.3321 414.6083 0.0419 -1.0000 -1.0000 0547895 1577005528.30 151.5085 59.9981 32.0000 1.9705 1.9716 414.4093 414.6838 0.0416 -1.0000 -1.0000 0547973 1577005528.40 151.5112 59.9981 32.0000 1.9703 1.9714 414.4084 414.6841 0.0417 -1.0000 -1.0000 0548036 1577005528.50 151.5112 59.9981 32.0000 1.9701 1.9712 414.3125 414.5879 0.0417 -1.0000 -1.0000 0548098 1577005528.60 151.5112 59.9981 32.0000 1.9702 1.9712 414.3555 414.6310 0.0417 -1.0000 -1.0000 0548348 1577005528.70 151.5112 59.9981 32.0000 1.9705 1.9716 414.3468 414.6223 0.0417 -1.0000 -1.0000 0548411 1577005528.80 151.5112 59.9981 32.0000 1.9700 1.9710 414.3787 414.6532 0.0415 -1.0000 -1.0000 0548473 1577005528.90 151.4757 59.9981 32.0000 1.9704 1.9714 414.3910 414.6672 0.0417 -1.0000 -1.0000 0548551 1577005529.00 151.4757 59.9981 32.0000 1.9704 1.9715 414.3606 414.6350 0.0416 -1.0000 -1.0000 0548614 1577005529.10 151.4757 59.9981 32.0000 1.9705 1.9716 414.4298 414.7042 0.0416 -1.0000 -1.0000 0549036 1577005529.20 151.4757 59.9981 32.0000 1.9698 1.9709 414.3858 414.6612 0.0417 -1.0000 -1.0000 0549098 1577005529.30 151.4757 59.9981 32.0000 1.9702 1.9713 414.3633 414.6387 0.0417 -1.0000 -1.0000 0549161 1577005529.40 151.5303 59.9981 32.0000 1.9697 1.9708 414.3538 414.6290 0.0416 -1.0000 -1.0000 0549223 1577005529.50 151.5313 59.9981 32.0000 1.9704 1.9715 414.2487 414.5225 0.0416 -1.0000 -1.0000 0549302 1577005529.60 151.5313 59.9981 32.0000 1.9709 1.9719 414.3614 414.6371 0.0416 -1.0000 -1.0000 0549364 1577005529.70 151.5313 59.9981 32.0000 1.9703 1.9714 414.3826 414.6573 0.0416 -1.0000 -1.0000 0549599 1577005529.80 151.5313 59.9981 32.0000 1.9706 1.9716 414.4323 414.7079 0.0418 -1.0000 -1.0000 0549676 1577005529.90 151.5116 59.9980 32.0000 1.9709 1.9720 414.4366 414.7124 0.0417 -1.0000 -1.0000 0549739 1577005530.00 151.4686 59.9977 32.0000 1.9702 1.9712 414.4731 414.7480 0.0417 -1.0000 -1.0000 0549802 1577005530.10 151.4686 59.9977 32.0000 1.9701 1.9711 414.3905 414.6655 0.0417 -1.0000 -1.0000 0549879 1577005530.20 151.4686 59.9977 32.0000 1.9696 1.9707 414.3719 414.6479 0.0417 -1.0000 -1.0000 0550129 1577005530.30 151.4686 59.9977 32.0000 1.9699 1.9710 414.3535 414.6287 0.0417 -1.0000 -1.0000 0550192 1577005530.40 151.4686 59.9977 32.0000 1.9698 1.9708 414.3842 414.6586 0.0415 -1.0000 -1.0000 0550255 1577005530.50 151.4686 59.9977 32.0000 1.9703 1.9713 414.3523 414.6266 0.0416 -1.0000 -1.0000 0550317 1577005530.60 151.4613 59.9977 32.0000 1.9693 1.9704 414.4065 414.6818 0.0416 -1.0000 -1.0000 0550395 1577005530.70 151.4611 59.9977 32.0000 1.9698 1.9709 414.3725 414.6456 0.0414 -1.0000 -1.0000 0550458 1577005530.80 151.4611 59.9977 32.0000 1.9702 1.9713 414.4252 414.7010 0.0418 -1.0000 -1.0000 0550520 1577005530.90 151.4611 59.9977 32.0000 1.9697 1.9708 414.3851 414.6606 0.0417 -1.0000 -1.0000 0550598 1577005531.00 151.4611 59.9977 32.0000 1.9699 1.9710 414.3627 414.6373 0.0416 -1.0000 -1.0000 0550661 1577005531.10 151.4676 59.9977 32.0000 1.9694 1.9705 414.3916 414.6676 0.0418 -1.0000 -1.0000 0550723 1577005531.20 151.5429 59.9977 32.0000 1.9698 1.9708 414.3689 414.6440 0.0417 -1.0000 -1.0000 0551333 1577005531.30 151.5429 59.9977 32.0000 1.9702 1.9713 414.4760 414.7520 0.0418 -1.0000 -1.0000 0551395 1577005531.40 151.5429 59.9977 32.0000 1.9701 1.9712 414.4883 414.7633 0.0416 -1.0000 -1.0000 0551458 1577005531.50 151.5429 59.9977 32.0000 1.9696 1.9707 414.4197 414.6943 0.0416 -1.0000 -1.0000 0551536 1577005531.60 151.5429 59.9977 32.0000 1.9706 1.9717 414.4049 414.6798 0.0417 -1.0000 -1.0000 0551599 1577005531.70 151.5188 59.9977 32.0000 1.9701 1.9712 414.3708 414.6468 0.0418 -1.0000 -1.0000 0551661 1577005531.80 151.5188 59.9977 32.0000 1.9701 1.9712 414.3240 414.6000 0.0418 -1.0000 -1.0000 0551739 1577005531.90 151.5188 59.9977 32.0000 1.9695 1.9706 414.3172 414.5921 0.0416 -1.0000 -1.0000 0551802 1577005532.00 151.5188 59.9977 32.0000 1.9696 1.9707 414.3906 414.6658 0.0418 -1.0000 -1.0000 0551864 1577005532.10 151.5188 59.9977 32.0000 1.9701 1.9711 414.3998 414.6751 0.0416 -1.0000 -1.0000 0551926 1577005532.20 151.5188 59.9977 32.0000 1.9703 1.9713 414.4419 414.7171 0.0417 -1.0000 -1.0000 0552052 1577005532.30 151.5140 59.9977 32.0000 1.9706 1.9717 414.3653 414.6405 0.0417 -1.0000 -1.0000 0552129 1577005532.40 151.4522 59.9977 32.0000 1.9698 1.9709 414.4005 414.6756 0.0416 -1.0000 -1.0000 0552192 1577005532.50 151.4522 59.9977 32.0000 1.9693 1.9704 414.3124 414.5882 0.0417 -1.0000 -1.0000 0552255 1577005532.60 151.4522 59.9977 32.0000 1.9696 1.9707 414.3484 414.6229 0.0416 -1.0000 -1.0000 0552333 1577005532.70 151.4522 59.9977 32.0000 1.9696 1.9707 414.3644 414.6399 0.0417 -1.0000 -1.0000 0552551 1577005532.80 151.4522 59.9977 32.0000 1.9698 1.9709 414.3450 414.6205 0.0418 -1.0000 -1.0000 0552614 1577005532.90 151.5323 59.9977 32.0000 1.9703 1.9714 414.3523 414.6277 0.0417 -1.0000 -1.0000 0552692 1577005533.00 151.5394 59.9977 32.0000 1.9700 1.9711 414.4312 414.7066 0.0417 -1.0000 -1.0000 0552755 1577005533.10 151.5394 59.9977 32.0000 1.9706 1.9717 414.3434 414.6188 0.0417 -1.0000 -1.0000 0552817 1577005533.20 151.5394 59.9977 32.0000 1.9693 1.9704 414.4122 414.6877 0.0417 -1.0000 -1.0000 0553051 1577005533.30 151.5394 59.9977 32.0000 1.9703 1.9713 414.3902 414.6645 0.0415 -1.0000 -1.0000 0553114 1577005533.40 151.5196 59.9977 32.0000 1.9702 1.9713 414.3996 414.6758 0.0418 -1.0000 -1.0000 0553176 1577005533.50 151.4938 59.9977 32.0000 1.9705 1.9716 414.2931 414.5688 0.0417 -1.0000 -1.0000 0553255 1577005533.60 151.4938 59.9977 32.0000 1.9698 1.9709 414.4183 414.6924 0.0415 -1.0000 -1.0000 0553317 1577005533.70 151.4938 59.9977 32.0000 1.9697 1.9708 414.2983 414.5729 0.0417 -1.0000 -1.0000 0553379 1577005533.80 151.4938 59.9977 32.0000 1.9698 1.9709 414.4072 414.6830 0.0418 -1.0000 -1.0000 0553567 1577005533.90 151.4938 59.9977 32.0000 1.9702 1.9713 414.3832 414.6595 0.0418 -1.0000 -1.0000 0553629 1577005534.00 151.4750 59.9977 32.0000 1.9700 1.9711 414.2928 414.5674 0.0416 -1.0000 -1.0000 0553692 1577005534.10 151.4750 59.9977 32.0000 1.9697 1.9708 414.3619 414.6367 0.0417 -1.0000 -1.0000 0553770 1577005534.20 151.4750 59.9977 32.0000 1.9692 1.9702 414.3110 414.5854 0.0416 -1.0000 -1.0000 0553833 1577005534.30 151.4750 59.9977 32.0000 1.9695 1.9706 414.3435 414.6181 0.0416 -1.0000 -1.0000 0554317 1577005534.40 151.4750 59.9977 32.0000 1.9695 1.9706 414.4457 414.7205 0.0416 -1.0000 -1.0000 0554380 1577005534.50 151.4747 59.9977 32.0000 1.9699 1.9710 414.4553 414.7308 0.0417 -1.0000 -1.0000 0554442 1577005534.60 151.4618 59.9977 32.0000 1.9699 1.9710 414.2921 414.5668 0.0416 -1.0000 -1.0000 0554536 1577005534.70 151.4618 59.9977 32.0000 1.9699 1.9710 414.3747 414.6491 0.0415 -1.0000 -1.0000 0554598 1577005534.80 151.4618 59.9977 32.0000 1.9696 1.9707 414.3619 414.6364 0.0416 -1.0000 -1.0000 0554817 1577005534.90 151.4618 59.9977 32.0000 1.9700 1.9711 414.3552 414.6301 0.0416 -1.0000 -1.0000 0554895 1577005535.00 151.4618 59.9977 32.0000 1.9699 1.9710 414.3888 414.6639 0.0417 -1.0000 -1.0000 0554958 1577005535.10 151.5360 59.9979 32.0000 1.9705 1.9715 414.5940 414.8689 0.0417 -1.0000 -1.0000 0555020 1577005535.20 151.5360 59.9979 32.0000 1.9696 1.9707 414.3924 414.6683 0.0417 -1.0000 -1.0000 0555098 1577005535.30 151.5360 59.9979 32.0000 1.9701 1.9712 414.3688 414.6437 0.0416 -1.0000 -1.0000 0555161 1577005535.40 151.5360 59.9979 32.0000 1.9702 1.9713 414.4469 414.7215 0.0416 -1.0000 -1.0000 0555223 1577005535.50 151.5360 59.9979 32.0000 1.9699 1.9710 414.3622 414.6371 0.0416 -1.0000 -1.0000 0555302 1577005535.60 151.5339 59.9979 32.0000 1.9698 1.9709 414.3692 414.6447 0.0418 -1.0000 -1.0000 0555364 1577005535.70 151.5205 59.9979 32.0000 1.9697 1.9708 414.3914 414.6679 0.0418 -1.0000 -1.0000 0555426 1577005535.80 151.5205 59.9979 32.0000 1.9701 1.9712 414.4124 414.6876 0.0416 -1.0000 -1.0000 0555911 1577005535.90 151.5205 59.9979 32.0000 1.9701 1.9712 414.3725 414.6474 0.0416 -1.0000 -1.0000 0555973 1577005536.00 151.5205 59.9979 32.0000 1.9697 1.9708 414.3263 414.6015 0.0417 -1.0000 -1.0000 0556052 1577005536.10 151.5205 59.9979 32.0000 1.9709 1.9720 414.3504 414.6253 0.0416 -1.0000 -1.0000 0556114 1577005536.20 151.5222 59.9979 32.0000 1.9706 1.9716 414.3918 414.6671 0.0417 -1.0000 -1.0000 0556176 1577005536.30 151.5222 59.9979 32.0000 1.9703 1.9714 414.3970 414.6727 0.0417 -1.0000 -1.0000 0556286 1577005536.40 151.5222 59.9979 32.0000 1.9703 1.9714 414.3132 414.5882 0.0417 -1.0000 -1.0000 0556348 1577005536.50 151.5222 59.9979 32.0000 1.9698 1.9709 414.3283 414.6024 0.0414 -1.0000 -1.0000 0556411 1577005536.60 151.5222 59.9979 32.0000 1.9699 1.9710 414.3721 414.6493 0.0419 -1.0000 -1.0000 0556489 1577005536.70 151.5074 59.9979 32.0000 1.9695 1.9705 414.3849 414.6603 0.0417 -1.0000 -1.0000 0556551 1577005536.80 151.4839 59.9979 32.0000 1.9698 1.9709 414.3862 414.6611 0.0416 -1.0000 -1.0000 0557083 1577005536.90 151.4839 59.9979 32.0000 1.9703 1.9714 414.2947 414.5704 0.0417 -1.0000 -1.0000 0557161 1577005537.00 151.4839 59.9979 32.0000 1.9709 1.9719 414.3227 414.5978 0.0417 -1.0000 -1.0000 0557223 1577005537.10 151.4839 59.9979 32.0000 1.9700 1.9710 414.3768 414.6529 0.0419 -1.0000 -1.0000 0557286 1577005537.20 151.4839 59.9979 32.0000 1.9709 1.9720 414.3925 414.6677 0.0417 -1.0000 -1.0000 0557364 1577005537.30 151.4925 59.9979 32.0000 1.9705 1.9716 414.3799 414.6557 0.0417 -1.0000 -1.0000 0557426 1577005537.40 151.4960 59.9979 32.0000 1.9700 1.9711 414.3555 414.6305 0.0417 -1.0000 -1.0000 0557489 1577005537.50 151.4960 59.9979 32.0000 1.9700 1.9711 414.3351 414.6099 0.0416 -1.0000 -1.0000 0557552 1577005537.60 151.4960 59.9979 32.0000 1.9701 1.9711 414.3453 414.6200 0.0417 -1.0000 -1.0000 0557614 1577005537.70 151.4960 59.9979 32.0000 1.9696 1.9707 414.3291 414.6041 0.0416 -1.0000 -1.0000 0557676 1577005537.80 151.4960 59.9979 32.0000 1.9698 1.9709 414.3620 414.6373 0.0417 -1.0000 -1.0000 0557755 1577005537.90 151.5014 59.9979 32.0000 1.9696 1.9707 414.3925 414.6679 0.0417 -1.0000 -1.0000 0557817 1577005538.00 151.5014 59.9979 32.0000 1.9704 1.9715 414.3466 414.6212 0.0416 -1.0000 -1.0000 0557879 1577005538.10 151.5014 59.9979 32.0000 1.9701 1.9712 414.3462 414.6220 0.0417 -1.0000 -1.0000 0557958 1577005538.20 151.5014 59.9979 32.0000 1.9700 1.9711 414.3320 414.6065 0.0416 -1.0000 -1.0000 0558020 1577005538.30 151.5014 59.9979 32.0000 1.9701 1.9712 414.3597 414.6345 0.0417 -1.0000 -1.0000 0558099 1577005538.40 151.4952 59.9979 32.0000 1.9698 1.9708 414.2285 414.5025 0.0416 -1.0000 -1.0000 0558333 1577005538.50 151.4906 59.9979 32.0000 1.9699 1.9710 414.3344 414.6104 0.0418 -1.0000 -1.0000 0558379 1577005538.60 151.4906 59.9979 32.0000 1.9702 1.9712 414.2972 414.5736 0.0419 -1.0000 -1.0000 0558458 1577005538.70 151.4906 59.9979 32.0000 1.9697 1.9707 414.3171 414.5940 0.0419 -1.0000 -1.0000 0558520 1577005538.80 151.4906 59.9979 32.0000 1.9707 1.9718 414.2263 414.5010 0.0416 -1.0000 -1.0000 0558583 1577005538.90 151.4906 59.9979 32.0000 1.9694 1.9705 414.2482 414.5231 0.0417 -1.0000 -1.0000 0558817 1577005539.00 151.4906 59.9979 32.0000 1.9697 1.9708 414.2905 414.5651 0.0416 -1.0000 -1.0000 0558879 1577005539.10 151.4906 59.9979 32.0000 1.9705 1.9716 414.3104 414.5859 0.0417 -1.0000 -1.0000 0558942 1577005539.20 151.4906 59.9979 32.0000 1.9701 1.9712 414.3447 414.6199 0.0417 -1.0000 -1.0000 0559020 1577005539.30 151.4906 59.9979 32.0000 1.9694 1.9704 414.3641 414.6389 0.0417 -1.0000 -1.0000 0559083 1577005539.40 151.4906 59.9979 32.0000 1.9695 1.9706 414.3182 414.5942 0.0417 -1.0000 -1.0000 0559333 1577005539.50 151.4906 59.9979 32.0000 1.9702 1.9713 414.3341 414.6093 0.0417 -1.0000 -1.0000 0559395 1577005539.60 151.4610 59.9979 32.0000 1.9701 1.9712 414.3596 414.6358 0.0418 -1.0000 -1.0000 0559458 1577005539.70 151.4610 59.9979 32.0000 1.9701 1.9712 414.3756 414.6512 0.0417 -1.0000 -1.0000 0559520 1577005539.80 151.4610 59.9979 32.0000 1.9695 1.9706 414.3495 414.6246 0.0416 -1.0000 -1.0000 0559599 1577005539.90 151.4610 59.9979 32.0000 1.9694 1.9705 414.3288 414.6039 0.0416 -1.0000 -1.0000 0559833 1577005540.00 151.4610 59.9979 32.0000 1.9699 1.9710 414.3479 414.6217 0.0415 -1.0000 -1.0000 0559895 1577005540.10 151.4900 59.9982 32.0000 1.9690 1.9701 414.2306 414.5063 0.0418 -1.0000 -1.0000 0559973 1577005540.20 151.5033 59.9983 32.0000 1.9696 1.9707 414.2412 414.5175 0.0418 -1.0000 -1.0000 0600036 1577005540.30 151.5033 59.9983 32.0000 1.9699 1.9710 414.3247 414.5998 0.0416 -1.0000 -1.0000 0600098 1577005540.40 151.5033 59.9983 32.0000 1.9700 1.9710 414.2868 414.5622 0.0418 -1.0000 -1.0000 0600176 1577005540.50 151.5033 59.9983 32.0000 1.9697 1.9708 414.3571 414.6321 0.0416 -1.0000 -1.0000 0600348 1577005540.60 151.5033 59.9983 32.0000 1.9698 1.9709 414.3575 414.6325 0.0416 -1.0000 -1.0000 0600426 1577005540.70 151.4521 59.9983 32.0000 1.9699 1.9710 414.2863 414.5609 0.0417 -1.0000 -1.0000 0600489 1577005540.80 151.4521 59.9983 32.0000 1.9704 1.9715 414.3561 414.6325 0.0418 -1.0000 -1.0000 0600551 1577005540.90 151.4521 59.9983 32.0000 1.9696 1.9707 414.3078 414.5831 0.0417 -1.0000 -1.0000 0600629 1577005541.00 151.4521 59.9983 32.0000 1.9700 1.9710 414.2345 414.5106 0.0419 -1.0000 -1.0000 0601301 1577005541.10 151.4521 59.9983 32.0000 1.9700 1.9711 414.3692 414.6439 0.0416 -1.0000 -1.0000 0601364 1577005541.20 151.4521 59.9983 32.0000 1.9703 1.9713 414.2922 414.5679 0.0417 -1.0000 -1.0000 0601442 1577005541.30 151.5232 59.9983 32.0000 1.9700 1.9711 414.3853 414.6609 0.0418 -1.0000 -1.0000 0601504 1577005541.40 151.5232 59.9983 32.0000 1.9700 1.9711 414.4236 414.6989 0.0417 -1.0000 -1.0000 0601567 1577005541.50 151.5232 59.9983 32.0000 1.9698 1.9709 414.3760 414.6516 0.0417 -1.0000 -1.0000 0601630 1577005541.60 151.5232 59.9983 32.0000 1.9700 1.9711 414.3901 414.6653 0.0417 -1.0000 -1.0000 0601692 1577005541.70 151.5232 59.9983 32.0000 1.9703 1.9713 414.3283 414.6034 0.0417 -1.0000 -1.0000 0601754 1577005541.80 151.5410 59.9983 32.0000 1.9702 1.9713 414.3840 414.6600 0.0418 -1.0000 -1.0000 0601833 1577005541.90 151.5512 59.9983 32.0000 1.9703 1.9714 414.4108 414.6864 0.0417 -1.0000 -1.0000 0601895 1577005542.00 151.5512 59.9983 32.0000 1.9708 1.9719 414.3232 414.5986 0.0417 -1.0000 -1.0000 0602083 1577005542.10 151.5512 59.9983 32.0000 1.9707 1.9718 414.3993 414.6743 0.0416 -1.0000 -1.0000 0602145 1577005542.20 151.5512 59.9983 32.0000 1.9703 1.9713 414.3459 414.6212 0.0417 -1.0000 -1.0000 0602208 1577005542.30 151.5512 59.9983 32.0000 1.9704 1.9715 414.3754 414.6515 0.0418 -1.0000 -1.0000 0602286 1577005542.40 151.5326 59.9983 32.0000 1.9712 1.9723 414.3409 414.6167 0.0418 -1.0000 -1.0000 0602348 1577005542.50 151.4611 59.9983 32.0000 1.9701 1.9712 414.3275 414.6031 0.0417 -1.0000 -1.0000 0602598 1577005542.60 151.4611 59.9983 32.0000 1.9706 1.9717 414.3537 414.6291 0.0417 -1.0000 -1.0000 0602676 1577005542.70 151.4611 59.9983 32.0000 1.9702 1.9713 414.3995 414.6751 0.0417 -1.0000 -1.0000 0602739 1577005542.80 151.4611 59.9983 32.0000 1.9699 1.9710 414.3624 414.6374 0.0417 -1.0000 -1.0000 0602801 1577005542.90 151.4611 59.9983 32.0000 1.9707 1.9718 414.3856 414.6609 0.0417 -1.0000 -1.0000 0602880 1577005543.00 151.4611 59.9983 32.0000 1.9700 1.9711 414.2873 414.5629 0.0417 -1.0000 -1.0000 0603083 1577005543.10 151.4611 59.9983 32.0000 1.9700 1.9711 414.3399 414.6149 0.0417 -1.0000 -1.0000 0603145 1577005543.20 151.4611 59.9983 32.0000 1.9700 1.9711 414.4106 414.6858 0.0416 -1.0000 -1.0000 0603223 1577005543.30 151.4611 59.9983 32.0000 1.9699 1.9710 414.3038 414.5783 0.0416 -1.0000 -1.0000 0603286 1577005543.40 151.4611 59.9983 32.0000 1.9704 1.9715 414.3787 414.6538 0.0417 -1.0000 -1.0000 0603348 1577005543.50 151.4705 59.9983 32.0000 1.9697 1.9708 414.3857 414.6606 0.0416 -1.0000 -1.0000 0603426 1577005543.60 151.5023 59.9983 32.0000 1.9705 1.9716 414.3899 414.6650 0.0417 -1.0000 -1.0000 0603552 1577005543.70 151.5023 59.9983 32.0000 1.9702 1.9712 414.3714 414.6474 0.0418 -1.0000 -1.0000 0603614 1577005543.80 151.5023 59.9983 32.0000 1.9702 1.9713 414.4036 414.6791 0.0417 -1.0000 -1.0000 0603692 1577005543.90 151.5023 59.9983 32.0000 1.9694 1.9705 414.4101 414.6858 0.0417 -1.0000 -1.0000 0603786 1577005544.00 151.5023 59.9983 32.0000 1.9704 1.9714 414.4621 414.7366 0.0416 -1.0000 -1.0000 0603849 1577005544.10 151.5504 59.9983 32.0000 1.9709 1.9720 414.3734 414.6487 0.0417 -1.0000 -1.0000 0604083 1577005544.20 151.5504 59.9983 32.0000 1.9705 1.9716 414.4192 414.6946 0.0417 -1.0000 -1.0000 0604145 1577005544.30 151.5504 59.9983 32.0000 1.9704 1.9715 414.4333 414.7086 0.0417 -1.0000 -1.0000 0604223 1577005544.40 151.5504 59.9983 32.0000 1.9700 1.9711 414.4867 414.7611 0.0416 -1.0000 -1.0000 0604286 1577005544.50 151.5504 59.9983 32.0000 1.9707 1.9718 414.3975 414.6730 0.0417 -1.0000 -1.0000 0604348 1577005544.60 151.5449 59.9980 32.0000 1.9703 1.9713 414.4445 414.7204 0.0418 -1.0000 -1.0000 0604583 1577005544.70 151.5434 59.9979 32.0000 1.9700 1.9711 414.4940 414.7689 0.0416 -1.0000 -1.0000 0604645 1577005544.80 151.5434 59.9979 32.0000 1.9703 1.9714 414.4276 414.7025 0.0416 -1.0000 -1.0000 0604723 1577005544.90 151.5434 59.9979 32.0000 1.9707 1.9718 414.4887 414.7637 0.0417 -1.0000 -1.0000 0604801 1577005545.00 151.5434 59.9979 32.0000 1.9703 1.9714 414.4150 414.6896 0.0416 -1.0000 -1.0000 0604864 1577005545.10 151.5434 59.9979 32.0000 1.9701 1.9712 414.5946 414.8702 0.0417 -1.0000 -1.0000 0605176 1577005545.20 151.5408 59.9979 32.0000 1.9701 1.9712 414.4109 414.6864 0.0417 -1.0000 -1.0000 0605255 1577005545.30 151.5287 59.9979 32.0000 1.9700 1.9711 414.3974 414.6731 0.0417 -1.0000 -1.0000 0605317 1577005545.40 151.5287 59.9979 32.0000 1.9700 1.9710 414.4405 414.7157 0.0418 -1.0000 -1.0000 0605380 1577005545.50 151.5287 59.9979 32.0000 1.9701 1.9711 414.4221 414.6985 0.0418 -1.0000 -1.0000 0605442 1577005545.60 151.5287 59.9979 32.0000 1.9706 1.9717 414.4420 414.7176 0.0418 -1.0000 -1.0000 0605505 1577005545.70 151.5287 59.9979 32.0000 1.9697 1.9708 414.4466 414.7229 0.0418 -1.0000 -1.0000 0605567 1577005545.80 151.5293 59.9979 32.0000 1.9698 1.9709 414.4033 414.6786 0.0417 -1.0000 -1.0000 0605645 1577005545.90 151.5293 59.9979 32.0000 1.9705 1.9716 414.4186 414.6940 0.0417 -1.0000 -1.0000 0605708 1577005546.00 151.5293 59.9979 32.0000 1.9698 1.9709 414.5062 414.7820 0.0417 -1.0000 -1.0000 0605770 1577005546.10 151.5293 59.9979 32.0000 1.9704 1.9714 414.4850 414.7606 0.0417 -1.0000 -1.0000 0606114 1577005546.20 151.5293 59.9979 32.0000 1.9702 1.9713 414.5732 414.8491 0.0417 -1.0000 -1.0000 0606176 1577005546.30 151.5029 59.9979 32.0000 1.9698 1.9709 414.3345 414.6097 0.0416 -1.0000 -1.0000 0606254 1577005546.40 151.4985 59.9979 32.0000 1.9698 1.9709 414.4319 414.7072 0.0417 -1.0000 -1.0000 0606333 1577005546.50 151.4985 59.9979 32.0000 1.9703 1.9714 414.5759 414.8519 0.0418 -1.0000 -1.0000 0606395 1577005546.60 151.4985 59.9979 32.0000 1.9705 1.9716 414.3739 414.6501 0.0418 -1.0000 -1.0000 0606473 1577005546.70 151.4985 59.9979 32.0000 1.9705 1.9716 414.4745 414.7497 0.0416 -1.0000 -1.0000 0606567 1577005546.80 151.4983 59.9979 32.0000 1.9701 1.9711 414.4396 414.7151 0.0417 -1.0000 -1.0000 0606629 1577005546.90 151.4962 59.9979 32.0000 1.9705 1.9716 414.4090 414.6848 0.0418 -1.0000 -1.0000 0606708 1577005547.00 151.4962 59.9979 32.0000 1.9699 1.9710 414.3836 414.6588 0.0417 -1.0000 -1.0000 0606770 1577005547.10 151.4962 59.9979 32.0000 1.9698 1.9709 414.4390 414.7149 0.0418 -1.0000 -1.0000 0606833 1577005547.20 151.4962 59.9979 32.0000 1.9702 1.9713 414.4075 414.6836 0.0418 -1.0000 -1.0000 0607083 1577005547.30 151.4962 59.9979 32.0000 1.9703 1.9713 414.4410 414.7176 0.0419 -1.0000 -1.0000 0607145 1577005547.40 151.5275 59.9979 32.0000 1.9703 1.9713 414.4021 414.6777 0.0417 -1.0000 -1.0000 0607192 1577005547.50 151.5275 59.9979 32.0000 1.9699 1.9710 414.4008 414.6764 0.0417 -1.0000 -1.0000 0607270 1577005547.60 151.5275 59.9979 32.0000 1.9698 1.9709 414.4067 414.6814 0.0415 -1.0000 -1.0000 0607333 1577005547.70 151.5275 59.9979 32.0000 1.9698 1.9708 414.4063 414.6822 0.0418 -1.0000 -1.0000 0607395 1577005547.80 151.5275 59.9979 32.0000 1.9699 1.9710 414.4648 414.7405 0.0417 -1.0000 -1.0000 0607473 1577005547.90 151.5192 59.9979 32.0000 1.9706 1.9717 414.4490 414.7247 0.0417 -1.0000 -1.0000 0607536 1577005548.00 151.5113 59.9979 32.0000 1.9704 1.9715 414.3018 414.5774 0.0418 -1.0000 -1.0000 0607599 1577005548.10 151.5113 59.9979 32.0000 1.9701 1.9712 414.3622 414.6383 0.0418 -1.0000 -1.0000 0607676 1577005548.20 151.5113 59.9979 32.0000 1.9703 1.9714 414.4488 414.7247 0.0417 -1.0000 -1.0000 0607833 1577005548.30 151.5113 59.9979 32.0000 1.9704 1.9715 414.4046 414.6799 0.0417 -1.0000 -1.0000 0607895 1577005548.40 151.5113 59.9979 32.0000 1.9702 1.9712 414.4449 414.7207 0.0417 -1.0000 -1.0000 0607958 1577005548.50 151.5000 59.9979 32.0000 1.9700 1.9711 414.4471 414.7217 0.0415 -1.0000 -1.0000 0608020 1577005548.60 151.4797 59.9979 32.0000 1.9701 1.9712 414.4206 414.6963 0.0418 -1.0000 -1.0000 0608099 1577005548.70 151.4797 59.9979 32.0000 1.9696 1.9706 414.3418 414.6175 0.0417 -1.0000 -1.0000 0608364 1577005548.80 151.4797 59.9979 32.0000 1.9701 1.9712 414.3956 414.6704 0.0416 -1.0000 -1.0000 0608426 1577005548.90 151.4797 59.9979 32.0000 1.9695 1.9705 414.4404 414.7168 0.0418 -1.0000 -1.0000 0608504 1577005549.00 151.4797 59.9979 32.0000 1.9696 1.9707 414.4023 414.6787 0.0419 -1.0000 -1.0000 0608567 1577005549.10 151.5176 59.9979 32.0000 1.9695 1.9706 414.3484 414.6242 0.0417 -1.0000 -1.0000 0608629 1577005549.20 151.5231 59.9979 32.0000 1.9700 1.9711 414.3906 414.6673 0.0419 -1.0000 -1.0000 0608864 1577005549.30 151.5231 59.9979 32.0000 1.9701 1.9712 414.4015 414.6776 0.0417 -1.0000 -1.0000 0608926 1577005549.40 151.5231 59.9979 32.0000 1.9702 1.9713 414.4259 414.7015 0.0417 -1.0000 -1.0000 0608989 1577005549.50 151.5231 59.9979 32.0000 1.9702 1.9713 414.4125 414.6891 0.0418 -1.0000 -1.0000 0609067 1577005549.60 151.5231 59.9979 32.0000 1.9706 1.9716 414.4447 414.7201 0.0417 -1.0000 -1.0000 0609129 1577005549.70 151.5023 59.9983 32.0000 1.9698 1.9709 414.4976 414.7729 0.0416 -1.0000 -1.0000 0609567 1577005549.80 151.5023 59.9983 32.0000 1.9701 1.9712 414.5417 414.8173 0.0418 -1.0000 -1.0000 0609629 1577005549.90 151.5023 59.9983 32.0000 1.9708 1.9719 414.4186 414.6949 0.0418 -1.0000 -1.0000 0609692 1577005550.00 151.5023 59.9983 32.0000 1.9701 1.9712 414.3837 414.6597 0.0418 -1.0000 -1.0000 0609755 1577005550.10 151.5023 59.9983 32.0000 1.9696 1.9707 414.4134 414.6892 0.0418 -1.0000 -1.0000 0609833 1577005550.20 151.5210 59.9983 32.0000 1.9696 1.9707 414.3407 414.6165 0.0418 -1.0000 -1.0000 0610067 1577005550.30 151.5210 59.9983 32.0000 1.9702 1.9712 414.4013 414.6767 0.0417 -1.0000 -1.0000 0610145 1577005550.40 151.5210 59.9983 32.0000 1.9698 1.9709 414.3355 414.6117 0.0419 -1.0000 -1.0000 0610208 1577005550.50 151.5210 59.9983 32.0000 1.9700 1.9710 414.3626 414.6384 0.0417 -1.0000 -1.0000 0610270 1577005550.60 151.5210 59.9983 32.0000 1.9705 1.9716 414.4165 414.6922 0.0418 -1.0000 -1.0000 0610348 1577005550.70 151.5131 59.9983 32.0000 1.9698 1.9709 414.4465 414.7225 0.0418 -1.0000 -1.0000 0610567 1577005550.80 151.4765 59.9983 32.0000 1.9699 1.9710 414.4746 414.7509 0.0418 -1.0000 -1.0000 0610629 1577005550.90 151.4765 59.9983 32.0000 1.9700 1.9711 414.4043 414.6806 0.0418 -1.0000 -1.0000 0610708 1577005551.00 151.4765 59.9983 32.0000 1.9697 1.9707 414.4205 414.6965 0.0418 -1.0000 -1.0000 0610770 1577005551.10 151.4765 59.9983 32.0000 1.9703 1.9714 414.3183 414.5937 0.0417 -1.0000 -1.0000 0610833 1577005551.20 151.4765 59.9983 32.0000 1.9705 1.9715 414.3998 414.6755 0.0418 -1.0000 -1.0000 0610911 1577005551.30 151.4892 59.9983 32.0000 1.9701 1.9711 414.3434 414.6194 0.0418 -1.0000 -1.0000 0611098 1577005551.40 151.4892 59.9983 32.0000 1.9702 1.9713 414.3789 414.6546 0.0418 -1.0000 -1.0000 0611161 1577005551.50 151.4892 59.9983 32.0000 1.9699 1.9710 414.4464 414.7221 0.0418 -1.0000 -1.0000 0611239 1577005551.60 151.4892 59.9983 32.0000 1.9701 1.9712 414.3516 414.6277 0.0418 -1.0000 -1.0000 0611302 1577005551.70 151.4892 59.9983 32.0000 1.9699 1.9710 414.3163 414.5932 0.0419 -1.0000 -1.0000 0611364 1577005551.80 151.4892 59.9983 32.0000 1.9700 1.9711 414.4683 414.7440 0.0418 -1.0000 -1.0000 0611426 1577005551.90 151.4715 59.9983 32.0000 1.9699 1.9710 414.4279 414.7031 0.0416 -1.0000 -1.0000 0611489 1577005552.00 151.4715 59.9983 32.0000 1.9703 1.9713 414.4332 414.7085 0.0417 -1.0000 -1.0000 0611552 1577005552.10 151.4715 59.9983 32.0000 1.9694 1.9705 414.3813 414.6562 0.0417 -1.0000 -1.0000 0611629 1577005552.20 151.4715 59.9983 32.0000 1.9699 1.9709 414.4090 414.6847 0.0417 -1.0000 -1.0000 0611692 1577005552.30 151.4715 59.9983 32.0000 1.9704 1.9715 414.4247 414.7009 0.0418 -1.0000 -1.0000 0612114 1577005552.40 151.5031 59.9983 32.0000 1.9699 1.9709 414.4371 414.7118 0.0416 -1.0000 -1.0000 0612176 1577005552.50 151.5031 59.9983 32.0000 1.9703 1.9714 414.3742 414.6502 0.0418 -1.0000 -1.0000 0612239 1577005552.60 151.5031 59.9983 32.0000 1.9703 1.9714 414.4353 414.7104 0.0417 -1.0000 -1.0000 0612317 1577005552.70 151.5031 59.9983 32.0000 1.9697 1.9708 414.4185 414.6947 0.0417 -1.0000 -1.0000 0612380 1577005552.80 151.5031 59.9983 32.0000 1.9706 1.9716 414.4267 414.7019 0.0417 -1.0000 -1.0000 0612598 1577005552.90 151.5065 59.9983 32.0000 1.9699 1.9710 414.3893 414.6654 0.0418 -1.0000 -1.0000 0612676 1577005553.00 151.5247 59.9983 32.0000 1.9701 1.9712 414.4007 414.6768 0.0418 -1.0000 -1.0000 0612739 1577005553.10 151.5247 59.9983 32.0000 1.9705 1.9716 414.3899 414.6648 0.0416 -1.0000 -1.0000 0612817 1577005553.20 151.5247 59.9983 32.0000 1.9698 1.9709 414.4121 414.6877 0.0418 -1.0000 -1.0000 0612879 1577005553.30 151.5247 59.9983 32.0000 1.9699 1.9710 414.3982 414.6737 0.0417 -1.0000 -1.0000 0613114 1577005553.40 151.5247 59.9983 32.0000 1.9699 1.9710 414.3690 414.6445 0.0418 -1.0000 -1.0000 0613176 1577005553.50 151.5251 59.9983 32.0000 1.9701 1.9712 414.3399 414.6155 0.0417 -1.0000 -1.0000 0613239 1577005553.60 151.5251 59.9983 32.0000 1.9707 1.9718 414.3684 414.6443 0.0418 -1.0000 -1.0000 0613317 1577005553.70 151.5251 59.9983 32.0000 1.9706 1.9716 414.4809 414.7572 0.0419 -1.0000 -1.0000 0613379 1577005553.80 151.5251 59.9983 32.0000 1.9707 1.9718 414.3810 414.6566 0.0417 -1.0000 -1.0000 0613614 1577005553.90 151.5251 59.9983 32.0000 1.9705 1.9716 414.3604 414.6367 0.0419 -1.0000 -1.0000 0613676 1577005554.00 151.5109 59.9983 32.0000 1.9703 1.9714 414.4143 414.6912 0.0419 -1.0000 -1.0000 0613739 1577005554.10 151.5071 59.9983 32.0000 1.9704 1.9715 414.4330 414.7092 0.0418 -1.0000 -1.0000 0613817 1577005554.20 151.5071 59.9983 32.0000 1.9699 1.9710 414.4207 414.6970 0.0418 -1.0000 -1.0000 0613879 1577005554.30 151.5071 59.9983 32.0000 1.9700 1.9710 414.3487 414.6244 0.0418 -1.0000 -1.0000 0613942 1577005554.40 151.5071 59.9983 32.0000 1.9701 1.9712 414.3623 414.6381 0.0417 -1.0000 -1.0000 0614067 1577005554.50 151.5071 59.9983 32.0000 1.9707 1.9717 414.4253 414.7020 0.0418 -1.0000 -1.0000 0614129 1577005554.60 151.5469 59.9983 32.0000 1.9705 1.9715 414.4608 414.7361 0.0417 -1.0000 -1.0000 0614208 1577005554.70 151.5469 59.9983 32.0000 1.9708 1.9719 414.4022 414.6782 0.0418 -1.0000 -1.0000 0614270 1577005554.80 151.5469 59.9983 32.0000 1.9705 1.9716 414.4529 414.7288 0.0418 -1.0000 -1.0000 0614333 1577005554.90 151.5469 59.9983 32.0000 1.9702 1.9713 414.3875 414.6628 0.0416 -1.0000 -1.0000 0615083 1577005555.00 151.5469 59.9983 32.0000 1.9705 1.9716 414.3861 414.6615 0.0418 -1.0000 -1.0000 0615161 1577005555.10 151.5357 59.9982 32.0000 1.9703 1.9714 414.4208 414.6968 0.0418 -1.0000 -1.0000 0615223 1577005555.20 151.5280 59.9982 32.0000 1.9694 1.9705 414.4068 414.6829 0.0419 -1.0000 -1.0000 0615302 1577005555.30 151.5280 59.9982 32.0000 1.9698 1.9708 414.3851 414.6615 0.0418 -1.0000 -1.0000 0615364 1577005555.40 151.5280 59.9982 32.0000 1.9697 1.9708 414.3658 414.6421 0.0419 -1.0000 -1.0000 0615426 1577005555.50 151.5280 59.9982 32.0000 1.9706 1.9716 414.3656 414.6418 0.0418 -1.0000 -1.0000 0615489 1577005555.60 151.5280 59.9982 32.0000 1.9700 1.9710 414.4530 414.7289 0.0418 -1.0000 -1.0000 0615552 1577005555.70 151.5369 59.9982 32.0000 1.9702 1.9712 414.4577 414.7336 0.0418 -1.0000 -1.0000 0615614 1577005555.80 151.5369 59.9982 32.0000 1.9705 1.9716 414.4599 414.7360 0.0418 -1.0000 -1.0000 0615692 1577005555.90 151.5369 59.9982 32.0000 1.9702 1.9712 414.4139 414.6898 0.0417 -1.0000 -1.0000 0615817 1577005556.00 151.5369 59.9982 32.0000 1.9701 1.9712 414.3875 414.6622 0.0416 -1.0000 -1.0000 0615879 1577005556.10 151.5369 59.9982 32.0000 1.9704 1.9715 414.4637 414.7404 0.0418 -1.0000 -1.0000 0615958 1577005556.20 151.5638 59.9982 32.0000 1.9713 1.9724 414.4356 414.7111 0.0418 -1.0000 -1.0000 0616020 1577005556.30 151.5638 59.9982 32.0000 1.9706 1.9717 414.4370 414.7135 0.0419 -1.0000 -1.0000 0616099 1577005556.40 151.5638 59.9982 32.0000 1.9707 1.9718 414.4616 414.7384 0.0418 -1.0000 -1.0000 0616333 1577005556.50 151.5638 59.9982 32.0000 1.9713 1.9724 414.4670 414.7444 0.0419 -1.0000 -1.0000 0616395 1577005556.60 151.5638 59.9982 32.0000 1.9709 1.9720 414.4076 414.6844 0.0419 -1.0000 -1.0000 0616473 1577005556.70 151.5638 59.9982 32.0000 1.9704 1.9715 414.4695 414.7443 0.0417 -1.0000 -1.0000 0616536 1577005556.80 151.5638 59.9982 32.0000 1.9699 1.9710 414.4261 414.7026 0.0419 -1.0000 -1.0000 0616598 1577005556.90 151.5579 59.9982 32.0000 1.9696 1.9706 414.5197 414.7959 0.0418 -1.0000 -1.0000 0616833 1577005557.00 151.5579 59.9982 32.0000 1.9699 1.9710 414.4536 414.7286 0.0417 -1.0000 -1.0000 0616895 1577005557.10 151.5579 59.9982 32.0000 1.9708 1.9719 414.4495 414.7261 0.0419 -1.0000 -1.0000 0616958 1577005557.20 151.5579 59.9982 32.0000 1.9709 1.9720 414.4462 414.7221 0.0417 -1.0000 -1.0000 0617036 1577005557.30 151.5579 59.9982 32.0000 1.9707 1.9718 414.4810 414.7570 0.0418 -1.0000 -1.0000 0617098 1577005557.40 151.4846 59.9982 32.0000 1.9697 1.9708 414.3897 414.6662 0.0418 -1.0000 -1.0000 0617286 1577005557.50 151.4846 59.9982 32.0000 1.9703 1.9713 414.4152 414.6906 0.0417 -1.0000 -1.0000 0617364 1577005557.60 151.4846 59.9982 32.0000 1.9701 1.9712 414.3749 414.6505 0.0418 -1.0000 -1.0000 0617426 1577005557.70 151.4846 59.9982 32.0000 1.9701 1.9712 414.3451 414.6214 0.0418 -1.0000 -1.0000 0617489 1577005557.80 151.4846 59.9982 32.0000 1.9702 1.9713 414.3741 414.6499 0.0418 -1.0000 -1.0000 0617552 1577005557.90 151.4902 59.9982 32.0000 1.9702 1.9713 414.3738 414.6507 0.0419 -1.0000 -1.0000 0617802 1577005558.00 151.5172 59.9982 32.0000 1.9704 1.9714 414.3973 414.6732 0.0418 -1.0000 -1.0000 0617864 1577005558.10 151.5172 59.9982 32.0000 1.9701 1.9712 414.3967 414.6721 0.0417 -1.0000 -1.0000 0617942 1577005558.20 151.5172 59.9982 32.0000 1.9702 1.9713 414.4715 414.7478 0.0418 -1.0000 -1.0000 0618005 1577005558.30 151.5172 59.9982 32.0000 1.9703 1.9713 414.3550 414.6311 0.0419 -1.0000 -1.0000 0618083 1577005558.40 151.5172 59.9982 32.0000 1.9702 1.9713 414.3750 414.6517 0.0419 -1.0000 -1.0000 0618145 1577005558.50 151.4626 59.9982 32.0000 1.9692 1.9703 414.3478 414.6229 0.0416 -1.0000 -1.0000 0618317 1577005558.60 151.4626 59.9982 32.0000 1.9697 1.9707 414.3637 414.6395 0.0418 -1.0000 -1.0000 0618395 1577005558.70 151.4626 59.9982 32.0000 1.9694 1.9705 414.3455 414.6208 0.0416 -1.0000 -1.0000 0618458 1577005558.80 151.4626 59.9982 32.0000 1.9695 1.9706 414.4017 414.6771 0.0417 -1.0000 -1.0000 0618520 1577005558.90 151.4626 59.9982 32.0000 1.9703 1.9714 414.3374 414.6141 0.0418 -1.0000 -1.0000 0618583 1577005559.00 151.4384 59.9982 32.0000 1.9698 1.9709 414.3851 414.6608 0.0418 -1.0000 -1.0000 0618645 1577005559.10 151.4324 59.9982 32.0000 1.9700 1.9711 414.3776 414.6547 0.0419 -1.0000 -1.0000 0618708 1577005559.20 151.4324 59.9982 32.0000 1.9702 1.9713 414.3237 414.6001 0.0419 -1.0000 -1.0000 0618786 1577005559.30 151.4324 59.9982 32.0000 1.9698 1.9709 414.3464 414.6230 0.0419 -1.0000 -1.0000 0618848 1577005559.40 151.4324 59.9982 32.0000 1.9697 1.9708 414.2968 414.5729 0.0418 -1.0000 -1.0000 0618911 1577005559.50 151.4324 59.9982 32.0000 1.9700 1.9710 414.3308 414.6066 0.0417 -1.0000 -1.0000 0619145 1577005559.60 151.4481 59.9982 32.0000 1.9694 1.9705 414.4058 414.6810 0.0417 -1.0000 -1.0000 0619223 1577005559.70 151.4481 59.9982 32.0000 1.9696 1.9707 414.3572 414.6334 0.0419 -1.0000 -1.0000 0619270 1577005559.80 151.4481 59.9982 32.0000 1.9697 1.9708 414.3173 414.5937 0.0418 -1.0000 -1.0000 0619348 1577005559.90 151.4481 59.9982 32.0000 1.9709 1.9720 414.3329 414.6096 0.0419 -1.0000 -1.0000 0619411 1577005560.00 151.4481 59.9982 32.0000 1.9692 1.9703 414.3982 414.6738 0.0416 -1.0000 -1.0000 0619583 1577005560.10 151.4533 59.9979 32.0000 1.9698 1.9709 414.3915 414.6670 0.0417 -1.0000 -1.0000 0619661 1577005560.20 151.4533 59.9979 32.0000 1.9695 1.9706 414.3762 414.6518 0.0418 -1.0000 -1.0000 0619723 1577005560.30 151.4965 59.9979 32.0000 1.9700 1.9711 414.4320 414.7089 0.0419 -1.0000 -1.0000 0619802 1577005560.40 151.4965 59.9979 32.0000 1.9699 1.9710 414.3377 414.6141 0.0419 -1.0000 -1.0000 0619864 1577005560.50 151.4965 59.9979 32.0000 1.9705 1.9715 414.3535 414.6297 0.0418 -1.0000 -1.0000 0620099 1577005560.60 151.4889 59.9979 32.0000 1.9702 1.9713 414.3769 414.6533 0.0419 -1.0000 -1.0000 0620176 1577005560.70 151.4764 59.9979 32.0000 1.9700 1.9711 414.3789 414.6552 0.0418 -1.0000 -1.0000 0620239 1577005560.80 151.4764 59.9979 32.0000 1.9707 1.9718 414.4479 414.7239 0.0418 -1.0000 -1.0000 0620301 1577005560.90 151.4764 59.9979 32.0000 1.9697 1.9708 414.4291 414.7052 0.0418 -1.0000 -1.0000 0620364 1577005561.00 151.4764 59.9979 32.0000 1.9697 1.9708 414.4186 414.6930 0.0416 -1.0000 -1.0000 0620629 1577005561.10 151.4764 59.9979 32.0000 1.9690 1.9701 414.3272 414.6033 0.0419 -1.0000 -1.0000 0620692 1577005561.20 151.4829 59.9979 32.0000 1.9700 1.9711 414.4032 414.6804 0.0420 -1.0000 -1.0000 0620770 1577005561.30 151.4829 59.9979 32.0000 1.9698 1.9709 414.3846 414.6609 0.0418 -1.0000 -1.0000 0620833 1577005561.40 151.4829 59.9979 32.0000 1.9701 1.9712 414.3685 414.6439 0.0417 -1.0000 -1.0000 0620895 1577005561.50 151.4829 59.9979 32.0000 1.9699 1.9710 414.4234 414.6995 0.0418 -1.0000 -1.0000 0621114 1577005561.60 151.4829 59.9979 32.0000 1.9699 1.9710 414.3641 414.6407 0.0419 -1.0000 -1.0000 0621192 1577005561.70 151.4675 59.9979 32.0000 1.9706 1.9716 414.3920 414.6680 0.0418 -1.0000 -1.0000 0621239 1577005561.80 151.4675 59.9979 32.0000 1.9694 1.9705 414.3731 414.6494 0.0419 -1.0000 -1.0000 0621317 1577005561.90 151.4675 59.9979 32.0000 1.9698 1.9709 414.3597 414.6358 0.0418 -1.0000 -1.0000 0621379 1577005562.00 151.4675 59.9979 32.0000 1.9697 1.9708 414.4011 414.6773 0.0418 -1.0000 -1.0000 0621614 1577005562.10 151.4675 59.9979 32.0000 1.9706 1.9716 414.4262 414.7014 0.0417 -1.0000 -1.0000 0621692 1577005562.20 151.4773 59.9979 32.0000 1.9704 1.9714 414.4100 414.6852 0.0417 -1.0000 -1.0000 0621739 1577005562.30 151.5083 59.9979 32.0000 1.9703 1.9714 414.4104 414.6864 0.0418 -1.0000 -1.0000 0621817 1577005562.40 151.5083 59.9979 32.0000 1.9697 1.9708 414.4332 414.7102 0.0420 -1.0000 -1.0000 0621879 1577005562.50 151.5083 59.9979 32.0000 1.9699 1.9710 414.3383 414.6146 0.0419 -1.0000 -1.0000 0621942 1577005562.60 151.5083 59.9979 32.0000 1.9703 1.9714 414.3871 414.6634 0.0418 -1.0000 -1.0000 0622083 1577005562.70 151.5083 59.9979 32.0000 1.9705 1.9715 414.4271 414.7031 0.0418 -1.0000 -1.0000 0622145 1577005562.80 151.4698 59.9979 32.0000 1.9697 1.9708 414.3864 414.6627 0.0418 -1.0000 -1.0000 0622208 1577005562.90 151.4698 59.9979 32.0000 1.9698 1.9709 414.3743 414.6505 0.0419 -1.0000 -1.0000 0622286 1577005563.00 151.4698 59.9979 32.0000 1.9694 1.9705 414.3585 414.6348 0.0418 -1.0000 -1.0000 0622348 1577005563.10 151.4698 59.9979 32.0000 1.9698 1.9709 414.4343 414.7092 0.0416 -1.0000 -1.0000 0623411 1577005563.20 151.4698 59.9979 32.0000 1.9694 1.9705 414.3500 414.6257 0.0418 -1.0000 -1.0000 0623489 1577005563.30 151.4675 59.9979 32.0000 1.9702 1.9713 414.3603 414.6356 0.0416 -1.0000 -1.0000 0623552 1577005563.40 151.4674 59.9979 32.0000 1.9703 1.9714 414.3309 414.6073 0.0419 -1.0000 -1.0000 0623614 1577005563.50 151.4674 59.9979 32.0000 1.9695 1.9706 414.3842 414.6612 0.0419 -1.0000 -1.0000 0623676 1577005563.60 151.4674 59.9979 32.0000 1.9698 1.9709 414.4166 414.6935 0.0419 -1.0000 -1.0000 0623739 1577005563.70 151.4674 59.9979 32.0000 1.9693 1.9704 414.3862 414.6627 0.0418 -1.0000 -1.0000 0623802 1577005563.80 151.4674 59.9979 32.0000 1.9696 1.9707 414.4208 414.6973 0.0419 -1.0000 -1.0000 0623880 1577005563.90 151.4621 59.9979 32.0000 1.9695 1.9706 414.4778 414.7551 0.0420 -1.0000 -1.0000 0623942 1577005564.00 151.4621 59.9979 32.0000 1.9693 1.9704 414.3996 414.6768 0.0419 -1.0000 -1.0000 0624005 1577005564.10 151.4621 59.9979 32.0000 1.9695 1.9706 414.3028 414.5794 0.0419 -1.0000 -1.0000 0624364 1577005564.20 151.4621 59.9979 32.0000 1.9697 1.9708 414.3346 414.6093 0.0416 -1.0000 -1.0000 0624426 1577005564.30 151.4621 59.9979 32.0000 1.9689 1.9700 414.3877 414.6630 0.0417 -1.0000 -1.0000 0624520 1577005564.40 151.4839 59.9979 32.0000 1.9700 1.9711 414.3748 414.6502 0.0417 -1.0000 -1.0000 0624583 1577005564.50 151.4839 59.9979 32.0000 1.9700 1.9711 414.4678 414.7443 0.0419 -1.0000 -1.0000 0624645 1577005564.60 151.4839 59.9979 32.0000 1.9695 1.9705 414.3941 414.6705 0.0419 -1.0000 -1.0000 0624723 1577005564.70 151.4839 59.9979 32.0000 1.9699 1.9710 414.4013 414.6779 0.0419 -1.0000 -1.0000 0624786 1577005564.80 151.4839 59.9979 32.0000 1.9690 1.9701 414.4418 414.7170 0.0417 -1.0000 -1.0000 0624848 1577005564.90 151.4762 59.9981 32.0000 1.9695 1.9706 414.4018 414.6791 0.0420 -1.0000 -1.0000 0624911 1577005565.00 151.4689 59.9982 32.0000 1.9699 1.9710 414.3876 414.6643 0.0419 -1.0000 -1.0000 0624973 1577005565.10 151.4689 59.9982 32.0000 1.9695 1.9706 414.3912 414.6681 0.0419 -1.0000 -1.0000 0625036 1577005565.20 151.4689 59.9982 32.0000 1.9697 1.9708 414.4660 414.7417 0.0418 -1.0000 -1.0000 0625114 1577005565.30 151.4689 59.9982 32.0000 1.9696 1.9706 414.3991 414.6751 0.0418 -1.0000 -1.0000 0625176 1577005565.40 151.4689 59.9982 32.0000 1.9694 1.9705 414.4019 414.6781 0.0418 -1.0000 -1.0000 0625239 1577005565.50 151.4338 59.9982 32.0000 1.9699 1.9710 414.3670 414.6437 0.0419 -1.0000 -1.0000 0625317 1577005565.60 151.4338 59.9982 32.0000 1.9699 1.9710 414.4218 414.6984 0.0418 -1.0000 -1.0000 0625380 1577005565.70 151.4338 59.9982 32.0000 1.9692 1.9703 414.4429 414.7183 0.0418 -1.0000 -1.0000 0625567 1577005565.80 151.4338 59.9982 32.0000 1.9696 1.9707 414.3383 414.6146 0.0418 -1.0000 -1.0000 0625630 1577005565.90 151.4338 59.9982 32.0000 1.9701 1.9711 414.4105 414.6867 0.0418 -1.0000 -1.0000 0625692 1577005566.00 151.4338 59.9982 32.0000 1.9698 1.9709 414.3263 414.6028 0.0419 -1.0000 -1.0000 0625754 1577005566.10 151.4338 59.9982 32.0000 1.9700 1.9711 414.3776 414.6536 0.0418 -1.0000 -1.0000 0625833 1577005566.20 151.4338 59.9982 32.0000 1.9695 1.9706 414.3868 414.6634 0.0419 -1.0000 -1.0000 0625895 1577005566.30 151.4338 59.9982 32.0000 1.9692 1.9703 414.3642 414.6409 0.0419 -1.0000 -1.0000 0625973 1577005566.40 151.4338 59.9982 32.0000 1.9685 1.9696 414.4199 414.6960 0.0418 -1.0000 -1.0000 0626036 1577005566.50 151.4338 59.9982 32.0000 1.9693 1.9704 414.3659 414.6427 0.0419 -1.0000 -1.0000 0626099 1577005566.60 151.5102 59.9982 32.0000 1.9698 1.9709 414.4429 414.7188 0.0418 -1.0000 -1.0000 0626176 1577005566.70 151.5102 59.9982 32.0000 1.9701 1.9712 414.4158 414.6921 0.0419 -1.0000 -1.0000 0626348 1577005566.80 151.5102 59.9982 32.0000 1.9701 1.9711 414.3629 414.6392 0.0418 -1.0000 -1.0000 0626411 1577005566.90 151.5102 59.9982 32.0000 1.9698 1.9709 414.3652 414.6411 0.0418 -1.0000 -1.0000 0626489 1577005567.00 151.5102 59.9982 32.0000 1.9704 1.9714 414.3704 414.6467 0.0419 -1.0000 -1.0000 0626567 1577005567.10 151.5102 59.9982 32.0000 1.9700 1.9711 414.3632 414.6402 0.0419 -1.0000 -1.0000 0626630 1577005567.20 151.4936 59.9982 32.0000 1.9706 1.9717 414.4090 414.6847 0.0418 -1.0000 -1.0000 0626864 1577005567.30 151.4933 59.9982 32.0000 1.9697 1.9708 414.4051 414.6814 0.0418 -1.0000 -1.0000 0626926 1577005567.40 151.4933 59.9982 32.0000 1.9699 1.9709 414.3080 414.5838 0.0418 -1.0000 -1.0000 0626989 1577005567.50 151.4933 59.9982 32.0000 1.9700 1.9711 414.3599 414.6366 0.0419 -1.0000 -1.0000 0627051 1577005567.60 151.4933 59.9982 32.0000 1.9700 1.9711 414.3534 414.6296 0.0418 -1.0000 -1.0000 0627114 1577005567.70 151.4933 59.9982 32.0000 1.9701 1.9712 414.3712 414.6468 0.0417 -1.0000 -1.0000 0627349 1577005567.80 151.4939 59.9982 32.0000 1.9698 1.9709 414.4337 414.7096 0.0418 -1.0000 -1.0000 0627411 1577005567.90 151.4952 59.9982 32.0000 1.9704 1.9715 414.3813 414.6586 0.0420 -1.0000 -1.0000 0627473 1577005568.00 151.4952 59.9982 32.0000 1.9701 1.9712 414.4321 414.7085 0.0418 -1.0000 -1.0000 0627536 1577005568.10 151.4952 59.9982 32.0000 1.9701 1.9711 414.3657 414.6416 0.0419 -1.0000 -1.0000 0627614 1577005568.20 151.4952 59.9982 32.0000 1.9701 1.9712 414.4043 414.6805 0.0418 -1.0000 -1.0000 0628052 1577005568.30 151.4952 59.9982 32.0000 1.9706 1.9717 414.4190 414.6959 0.0419 -1.0000 -1.0000 0628114 1577005568.40 151.4956 59.9982 32.0000 1.9700 1.9711 414.4588 414.7356 0.0419 -1.0000 -1.0000 0628176 1577005568.50 151.4956 59.9982 32.0000 1.9700 1.9711 414.4091 414.6860 0.0419 -1.0000 -1.0000 0628239 1577005568.60 151.4956 59.9982 32.0000 1.9698 1.9709 414.4116 414.6876 0.0417 -1.0000 -1.0000 0628333 1577005568.70 151.4956 59.9982 32.0000 1.9695 1.9706 414.4096 414.6853 0.0418 -1.0000 -1.0000 0628567 1577005568.80 151.4956 59.9982 32.0000 1.9693 1.9704 414.3548 414.6302 0.0417 -1.0000 -1.0000 0628630 1577005568.90 151.4956 59.9982 32.0000 1.9706 1.9716 414.4823 414.7591 0.0418 -1.0000 -1.0000 0628708 1577005569.00 151.4956 59.9982 32.0000 1.9703 1.9714 414.4325 414.7078 0.0417 -1.0000 -1.0000 0628786 1577005569.10 151.4956 59.9982 32.0000 1.9706 1.9717 414.3763 414.6524 0.0419 -1.0000 -1.0000 0628864 1577005569.20 151.4956 59.9982 32.0000 1.9709 1.9720 414.4236 414.6994 0.0418 -1.0000 -1.0000 0629098 1577005569.30 151.4956 59.9982 32.0000 1.9701 1.9712 414.3971 414.6732 0.0418 -1.0000 -1.0000 0629161 1577005569.40 151.5235 59.9982 32.0000 1.9699 1.9709 414.3998 414.6771 0.0420 -1.0000 -1.0000 0629223 1577005569.50 151.4820 59.9982 32.0000 1.9704 1.9715 414.4402 414.7172 0.0419 -1.0000 -1.0000 0629286 1577005569.60 151.4820 59.9982 32.0000 1.9695 1.9706 414.4660 414.7425 0.0419 -1.0000 -1.0000 0629349 1577005569.70 151.4820 59.9982 32.0000 1.9697 1.9708 414.3674 414.6444 0.0419 -1.0000 -1.0000 0629583 1577005569.80 151.4820 59.9982 32.0000 1.9698 1.9709 414.4424 414.7186 0.0418 -1.0000 -1.0000 0629645 1577005569.90 151.4820 59.9982 32.0000 1.9703 1.9714 414.3465 414.6224 0.0418 -1.0000 -1.0000 0629708 1577005570.00 151.4599 59.9989 32.0000 1.9697 1.9708 414.4202 414.6963 0.0418 -1.0000 -1.0000 0629770 1577005570.10 151.4586 59.9990 32.0000 1.9702 1.9713 414.4786 414.7554 0.0420 -1.0000 -1.0000 0629849 1577005570.20 151.4586 59.9990 32.0000 1.9693 1.9703 414.4243 414.7018 0.0420 -1.0000 -1.0000 0629911 1577005570.30 151.4586 59.9990 32.0000 1.9696 1.9707 414.4077 414.6834 0.0417 -1.0000 -1.0000 0630099 1577005570.40 151.4586 59.9990 32.0000 1.9694 1.9705 414.4878 414.7646 0.0419 -1.0000 -1.0000 0630161 1577005570.50 151.4586 59.9990 32.0000 1.9698 1.9709 414.4834 414.7598 0.0418 -1.0000 -1.0000 0630223 1577005570.60 151.4891 59.9990 32.0000 1.9697 1.9707 414.4318 414.7078 0.0418 -1.0000 -1.0000 0630301 1577005570.70 151.4891 59.9990 32.0000 1.9697 1.9708 414.4120 414.6881 0.0418 -1.0000 -1.0000 0630364 1577005570.80 151.4891 59.9990 32.0000 1.9699 1.9710 414.4500 414.7263 0.0418 -1.0000 -1.0000 0631098 1577005570.90 151.4891 59.9990 32.0000 1.9698 1.9709 414.4055 414.6815 0.0418 -1.0000 -1.0000 0631176 1577005571.00 151.4891 59.9990 32.0000 1.9700 1.9711 414.4245 414.6998 0.0417 -1.0000 -1.0000 0631239 1577005571.10 151.5185 59.9990 32.0000 1.9698 1.9709 414.4166 414.6929 0.0419 -1.0000 -1.0000 0631302 1577005571.20 151.5358 59.9990 32.0000 1.9699 1.9709 414.4438 414.7217 0.0421 -1.0000 -1.0000 0631380 1577005571.30 151.5358 59.9990 32.0000 1.9700 1.9711 414.4449 414.7205 0.0417 -1.0000 -1.0000 0631442 1577005571.40 151.5358 59.9990 32.0000 1.9699 1.9710 414.4919 414.7676 0.0418 -1.0000 -1.0000 0631504 1577005571.50 151.5358 59.9990 32.0000 1.9708 1.9719 414.4581 414.7347 0.0418 -1.0000 -1.0000 0631583 1577005571.60 151.5358 59.9990 32.0000 1.9700 1.9710 414.3845 414.6610 0.0419 -1.0000 -1.0000 0631645 1577005571.70 151.4886 59.9990 32.0000 1.9703 1.9714 414.4907 414.7678 0.0419 -1.0000 -1.0000 0631708 1577005571.80 151.4886 59.9990 32.0000 1.9704 1.9715 414.4849 414.7614 0.0419 -1.0000 -1.0000 0631849 1577005571.90 151.4886 59.9990 32.0000 1.9702 1.9713 414.4099 414.6861 0.0418 -1.0000 -1.0000 0631911 1577005572.00 151.4886 59.9990 32.0000 1.9692 1.9703 414.4461 414.7225 0.0419 -1.0000 -1.0000 0631973 1577005572.10 151.4886 59.9990 32.0000 1.9698 1.9709 414.3666 414.6441 0.0420 -1.0000 -1.0000 0632052 1577005572.20 151.4829 59.9990 32.0000 1.9696 1.9706 414.4100 414.6865 0.0418 -1.0000 -1.0000 0632114 1577005572.30 151.4814 59.9990 32.0000 1.9697 1.9707 414.4559 414.7323 0.0419 -1.0000 -1.0000 0632348 1577005572.40 151.4814 59.9990 32.0000 1.9696 1.9707 414.3812 414.6575 0.0418 -1.0000 -1.0000 0632411 1577005572.50 151.4814 59.9990 32.0000 1.9693 1.9704 414.3967 414.6722 0.0417 -1.0000 -1.0000 0632473 1577005572.60 151.4814 59.9990 32.0000 1.9699 1.9710 414.3741 414.6500 0.0418 -1.0000 -1.0000 0632551 1577005572.70 151.4814 59.9990 32.0000 1.9704 1.9715 414.3840 414.6609 0.0420 -1.0000 -1.0000 0632614 1577005572.80 151.4814 59.9990 32.0000 1.9702 1.9713 414.5055 414.7819 0.0418 -1.0000 -1.0000 0632676 1577005572.90 151.4814 59.9990 32.0000 1.9705 1.9716 414.3941 414.6707 0.0419 -1.0000 -1.0000 0632880 1577005573.00 151.4814 59.9990 32.0000 1.9693 1.9704 414.3587 414.6352 0.0419 -1.0000 -1.0000 0632958 1577005573.10 151.4814 59.9990 32.0000 1.9690 1.9701 414.3811 414.6581 0.0419 -1.0000 -1.0000 0633020 1577005573.20 151.4814 59.9990 32.0000 1.9697 1.9708 414.4283 414.7040 0.0417 -1.0000 -1.0000 0633083 1577005573.30 151.4945 59.9990 32.0000 1.9704 1.9715 414.4212 414.6974 0.0419 -1.0000 -1.0000 0633145 1577005573.40 151.4945 59.9990 32.0000 1.9700 1.9711 414.3953 414.6727 0.0420 -1.0000 -1.0000 0633333 1577005573.50 151.4945 59.9990 32.0000 1.9701 1.9712 414.3917 414.6682 0.0419 -1.0000 -1.0000 0633395 1577005573.60 151.4945 59.9990 32.0000 1.9701 1.9712 414.4268 414.7027 0.0418 -1.0000 -1.0000 0633458 1577005573.70 151.4945 59.9990 32.0000 1.9699 1.9710 414.3900 414.6662 0.0418 -1.0000 -1.0000 0633520 1577005573.80 151.4945 59.9990 32.0000 1.9700 1.9711 414.4499 414.7258 0.0419 -1.0000 -1.0000 0633598 1577005573.90 151.5204 59.9990 32.0000 1.9704 1.9714 414.4392 414.7145 0.0417 -1.0000 -1.0000 0634083 1577005574.00 151.5204 59.9990 32.0000 1.9700 1.9711 414.4123 414.6887 0.0418 -1.0000 -1.0000 0634145 1577005574.10 151.5204 59.9990 32.0000 1.9700 1.9711 414.4585 414.7344 0.0418 -1.0000 -1.0000 0634223 1577005574.20 151.5204 59.9990 32.0000 1.9698 1.9709 414.4656 414.7421 0.0419 -1.0000 -1.0000 0634286 1577005574.30 151.5204 59.9990 32.0000 1.9698 1.9708 414.4011 414.6767 0.0418 -1.0000 -1.0000 0634348 1577005574.40 151.5030 59.9990 32.0000 1.9700 1.9711 414.4079 414.6852 0.0419 -1.0000 -1.0000 0634411 1577005574.50 151.4592 59.9990 32.0000 1.9700 1.9711 414.3965 414.6737 0.0420 -1.0000 -1.0000 0634473 1577005574.60 151.4592 59.9990 32.0000 1.9698 1.9709 414.4144 414.6924 0.0420 -1.0000 -1.0000 0634551 1577005574.70 151.4592 59.9990 32.0000 1.9697 1.9708 414.4345 414.7114 0.0419 -1.0000 -1.0000 0634614 1577005574.80 151.4592 59.9990 32.0000 1.9698 1.9709 414.3577 414.6345 0.0419 -1.0000 -1.0000 0634676 1577005574.90 151.4592 59.9990 32.0000 1.9700 1.9711 414.3984 414.6749 0.0419 -1.0000 -1.0000 0634754 1577005575.00 151.4762 59.9990 32.0000 1.9698 1.9709 414.4838 414.7611 0.0420 -1.0000 -1.0000 0634817 1577005575.10 151.4762 59.9990 32.0000 1.9704 1.9715 414.3680 414.6450 0.0419 -1.0000 -1.0000 0634880 1577005575.20 151.4762 59.9990 32.0000 1.9699 1.9710 414.4425 414.7185 0.0419 -1.0000 -1.0000 0634942 1577005575.30 151.4762 59.9990 32.0000 1.9690 1.9701 414.4323 414.7099 0.0420 -1.0000 -1.0000 0635005 1577005575.40 151.4762 59.9990 32.0000 1.9692 1.9703 414.4698 414.7467 0.0419 -1.0000 -1.0000 0635098 1577005575.50 151.4676 59.9990 32.0000 1.9699 1.9709 414.4144 414.6918 0.0419 -1.0000 -1.0000 0635176 1577005575.60 151.4617 59.9990 32.0000 1.9701 1.9712 414.4027 414.6787 0.0419 -1.0000 -1.0000 0635239 1577005575.70 151.4617 59.9990 32.0000 1.9701 1.9711 414.3538 414.6302 0.0418 -1.0000 -1.0000 0635301 1577005575.80 151.4617 59.9990 32.0000 1.9699 1.9710 414.3678 414.6441 0.0419 -1.0000 -1.0000 0635380 1577005575.90 151.4617 59.9990 32.0000 1.9699 1.9709 414.3615 414.6381 0.0418 -1.0000 -1.0000 0635442 1577005576.00 151.4617 59.9990 32.0000 1.9703 1.9713 414.4119 414.6892 0.0420 -1.0000 -1.0000 0635614 1577005576.10 151.5363 59.9990 32.0000 1.9700 1.9710 414.3882 414.6645 0.0418 -1.0000 -1.0000 0635692 1577005576.20 151.5363 59.9990 32.0000 1.9697 1.9708 414.4158 414.6919 0.0418 -1.0000 -1.0000 0635739 1577005576.30 151.5363 59.9990 32.0000 1.9701 1.9712 414.5408 414.8178 0.0419 -1.0000 -1.0000 0635817 1577005576.40 151.5363 59.9990 32.0000 1.9700 1.9711 414.4701 414.7462 0.0418 -1.0000 -1.0000 0635880 1577005576.50 151.5363 59.9990 32.0000 1.9701 1.9712 414.4153 414.6921 0.0419 -1.0000 -1.0000 0636911 1577005576.60 151.5363 59.9990 32.0000 1.9702 1.9713 414.4868 414.7635 0.0419 -1.0000 -1.0000 0636989 1577005576.70 151.5163 59.9990 32.0000 1.9701 1.9711 414.4410 414.7176 0.0419 -1.0000 -1.0000 0637051 1577005576.80 151.5163 59.9990 32.0000 1.9707 1.9718 414.4191 414.6956 0.0419 -1.0000 -1.0000 0637114 1577005576.90 151.5163 59.9990 32.0000 1.9706 1.9716 414.4455 414.7213 0.0417 -1.0000 -1.0000 0637176 1577005577.00 151.5163 59.9990 32.0000 1.9704 1.9715 414.4942 414.7700 0.0418 -1.0000 -1.0000 0637239 1577005577.10 151.5163 59.9990 32.0000 1.9699 1.9709 414.4474 414.7247 0.0420 -1.0000 -1.0000 0637301 1577005577.20 151.4939 59.9990 32.0000 1.9693 1.9704 414.4785 414.7553 0.0419 -1.0000 -1.0000 0637380 1577005577.30 151.4812 59.9990 32.0000 1.9699 1.9710 414.4281 414.7053 0.0419 -1.0000 -1.0000 0637442 1577005577.40 151.4812 59.9990 32.0000 1.9696 1.9707 414.4308 414.7080 0.0420 -1.0000 -1.0000 0637504 1577005577.50 151.4812 59.9990 32.0000 1.9691 1.9702 414.4301 414.7066 0.0418 -1.0000 -1.0000 0637583 1577005577.60 151.4812 59.9990 32.0000 1.9696 1.9707 414.3786 414.6539 0.0418 -1.0000 -1.0000 0637645 1577005577.70 151.4812 59.9990 32.0000 1.9695 1.9706 414.4149 414.6921 0.0420 -1.0000 -1.0000 0637708 1577005577.80 151.5296 59.9990 32.0000 1.9699 1.9710 414.5465 414.8244 0.0420 -1.0000 -1.0000 0637770 1577005577.90 151.5296 59.9990 32.0000 1.9695 1.9706 414.4127 414.6893 0.0418 -1.0000 -1.0000 0637864 1577005578.00 151.5296 59.9990 32.0000 1.9697 1.9708 414.4642 414.7406 0.0419 -1.0000 -1.0000 0637926 1577005578.10 151.5296 59.9990 32.0000 1.9702 1.9713 414.4120 414.6883 0.0419 -1.0000 -1.0000 0638004 1577005578.20 151.5296 59.9990 32.0000 1.9706 1.9717 414.4940 414.7708 0.0419 -1.0000 -1.0000 0638067 1577005578.30 151.5296 59.9990 32.0000 1.9700 1.9711 414.5104 414.7869 0.0419 -1.0000 -1.0000 0638145 1577005578.40 151.5296 59.9990 32.0000 1.9700 1.9710 414.5434 414.8212 0.0420 -1.0000 -1.0000 0638208 1577005578.50 151.5296 59.9990 32.0000 1.9702 1.9713 414.4605 414.7369 0.0418 -1.0000 -1.0000 0638333 1577005578.60 151.5296 59.9990 32.0000 1.9702 1.9713 414.4565 414.7326 0.0418 -1.0000 -1.0000 0638411 1577005578.70 151.5296 59.9990 32.0000 1.9704 1.9715 414.4464 414.7225 0.0418 -1.0000 -1.0000 0638473 1577005578.80 151.5296 59.9990 32.0000 1.9706 1.9717 414.3537 414.6301 0.0418 -1.0000 -1.0000 0638536 1577005578.90 151.4912 59.9990 32.0000 1.9702 1.9713 414.4058 414.6819 0.0418 -1.0000 -1.0000 0638598 1577005579.00 151.4912 59.9990 32.0000 1.9704 1.9715 414.4461 414.7218 0.0418 -1.0000 -1.0000 0638661 1577005579.10 151.4912 59.9990 32.0000 1.9700 1.9710 414.4146 414.6913 0.0419 -1.0000 -1.0000 0638723 1577005579.20 151.4912 59.9990 32.0000 1.9699 1.9710 414.5013 414.7778 0.0419 -1.0000 -1.0000 0638801 1577005579.30 151.4912 59.9990 32.0000 1.9699 1.9710 414.5120 414.7892 0.0420 -1.0000 -1.0000 0638864 1577005579.40 151.4912 59.9990 32.0000 1.9701 1.9712 414.5376 414.8151 0.0420 -1.0000 -1.0000 0638926 1577005579.50 151.5360 59.9990 32.0000 1.9699 1.9709 414.4350 414.7124 0.0420 -1.0000 -1.0000 0639114 1577005579.60 151.5360 59.9990 32.0000 1.9699 1.9709 414.4323 414.7086 0.0419 -1.0000 -1.0000 0639176 1577005579.70 151.5360 59.9990 32.0000 1.9701 1.9711 414.4347 414.7117 0.0419 -1.0000 -1.0000 0639239 1577005579.80 151.5360 59.9990 32.0000 1.9707 1.9718 414.4405 414.7176 0.0420 -1.0000 -1.0000 0639317 1577005579.90 151.5360 59.9990 32.0000 1.9705 1.9716 414.3487 414.6255 0.0419 -1.0000 -1.0000 0639380 1577005580.00 151.4939 59.9991 32.0000 1.9698 1.9709 414.4248 414.7009 0.0418 -1.0000 -1.0000 0639599 1577005580.10 151.4939 59.9991 32.0000 1.9707 1.9718 414.3642 414.6414 0.0420 -1.0000 -1.0000 0639676 1577005580.20 151.4939 59.9991 32.0000 1.9702 1.9713 414.3991 414.6765 0.0420 -1.0000 -1.0000 0639739 1577005580.30 151.4939 59.9991 32.0000 1.9698 1.9708 414.4093 414.6865 0.0420 -1.0000 -1.0000 0639817 1577005580.40 151.4939 59.9991 32.0000 1.9699 1.9710 414.4014 414.6799 0.0421 -1.0000 -1.0000 0639880 1577005580.50 151.4939 59.9991 32.0000 1.9692 1.9703 414.4580 414.7343 0.0418 -1.0000 -1.0000 0639942 1577005580.60 151.4939 59.9991 32.0000 1.9697 1.9708 414.4018 414.6777 0.0418 -1.0000 -1.0000 0640130 1577005580.70 151.5061 59.9991 32.0000 1.9701 1.9712 414.4553 414.7316 0.0419 -1.0000 -1.0000 0640192 1577005580.80 151.5061 59.9991 32.0000 1.9702 1.9713 414.4319 414.7091 0.0420 -1.0000 -1.0000 0640254 1577005580.90 151.5061 59.9991 32.0000 1.9691 1.9702 414.4238 414.7014 0.0421 -1.0000 -1.0000 0640317 1577005581.00 151.5061 59.9991 32.0000 1.9699 1.9710 414.3847 414.6625 0.0420 -1.0000 -1.0000 0640380 1577005581.10 151.5061 59.9991 32.0000 1.9700 1.9711 414.4298 414.7062 0.0418 -1.0000 -1.0000 0641380 1577005581.20 151.4958 59.9991 32.0000 1.9706 1.9717 414.4157 414.6924 0.0419 -1.0000 -1.0000 0641458 1577005581.30 151.4820 59.9991 32.0000 1.9701 1.9712 414.4344 414.7113 0.0419 -1.0000 -1.0000 0641520 1577005581.40 151.4820 59.9991 32.0000 1.9695 1.9706 414.4359 414.7130 0.0419 -1.0000 -1.0000 0641614 1577005581.50 151.4820 59.9991 32.0000 1.9695 1.9706 414.4497 414.7268 0.0420 -1.0000 -1.0000 0641692 1577005581.60 151.4820 59.9991 32.0000 1.9697 1.9708 414.4039 414.6802 0.0419 -1.0000 -1.0000 0641739 1577005581.70 151.4820 59.9991 32.0000 1.9697 1.9708 414.4810 414.7582 0.0418 -1.0000 -1.0000 0641801 1577005581.80 151.4745 59.9991 32.0000 1.9698 1.9708 414.4213 414.6979 0.0419 -1.0000 -1.0000 0641879 1577005581.90 151.4745 59.9991 32.0000 1.9700 1.9711 414.4595 414.7365 0.0419 -1.0000 -1.0000 0641942 1577005582.00 151.4745 59.9991 32.0000 1.9695 1.9705 414.4188 414.6955 0.0419 -1.0000 -1.0000 0642004 1577005582.10 151.4745 59.9991 32.0000 1.9694 1.9705 414.3346 414.6118 0.0420 -1.0000 -1.0000 0642083 1577005582.20 151.4745 59.9991 32.0000 1.9700 1.9710 414.4025 414.6802 0.0421 -1.0000 -1.0000 0642145 1577005582.30 151.5212 59.9991 32.0000 1.9701 1.9711 414.3873 414.6648 0.0420 -1.0000 -1.0000 0642208 1577005582.40 151.5352 59.9991 32.0000 1.9698 1.9709 414.4332 414.7103 0.0420 -1.0000 -1.0000 0642270 1577005582.50 151.5352 59.9991 32.0000 1.9699 1.9710 414.4185 414.6949 0.0418 -1.0000 -1.0000 0642333 1577005582.60 151.5352 59.9991 32.0000 1.9700 1.9711 414.3603 414.6368 0.0419 -1.0000 -1.0000 0642426 1577005582.70 151.5352 59.9991 32.0000 1.9698 1.9709 414.4268 414.7041 0.0420 -1.0000 -1.0000 0642489 1577005582.80 151.5352 59.9991 32.0000 1.9701 1.9712 414.4082 414.6858 0.0420 -1.0000 -1.0000 0642551 1577005582.90 151.5352 59.9991 32.0000 1.9699 1.9710 414.4279 414.7053 0.0420 -1.0000 -1.0000 0642630 1577005583.00 151.5352 59.9991 32.0000 1.9700 1.9710 414.4584 414.7356 0.0420 -1.0000 -1.0000 0642692 1577005583.10 151.5352 59.9991 32.0000 1.9704 1.9715 414.3008 414.5779 0.0420 -1.0000 -1.0000 0642754 1577005583.20 151.5352 59.9991 32.0000 1.9694 1.9705 414.5070 414.7839 0.0419 -1.0000 -1.0000 0643098 1577005583.30 151.5352 59.9991 32.0000 1.9698 1.9709 414.4467 414.7229 0.0419 -1.0000 -1.0000 0643161 1577005583.40 151.4921 59.9991 32.0000 1.9702 1.9713 414.4469 414.7233 0.0418 -1.0000 -1.0000 0643223 1577005583.50 151.4888 59.9991 32.0000 1.9700 1.9711 414.4143 414.6906 0.0419 -1.0000 -1.0000 0643301 1577005583.60 151.4888 59.9991 32.0000 1.9689 1.9700 414.4026 414.6799 0.0420 -1.0000 -1.0000 0643364 1577005583.70 151.4888 59.9991 32.0000 1.9698 1.9708 414.4617 414.7397 0.0420 -1.0000 -1.0000 0643645 1577005583.80 151.4888 59.9991 32.0000 1.9696 1.9707 414.4417 414.7176 0.0418 -1.0000 -1.0000 0643723 1577005583.90 151.4888 59.9991 32.0000 1.9700 1.9711 414.4039 414.6806 0.0420 -1.0000 -1.0000 0643786 1577005584.00 151.4971 59.9991 32.0000 1.9702 1.9713 414.4265 414.7040 0.0420 -1.0000 -1.0000 0643849 1577005584.10 151.5417 59.9991 32.0000 1.9701 1.9712 414.5005 414.7769 0.0418 -1.0000 -1.0000 0643926 1577005584.20 151.5417 59.9991 32.0000 1.9706 1.9717 414.4564 414.7328 0.0419 -1.0000 -1.0000 0644099 1577005584.30 151.5417 59.9991 32.0000 1.9705 1.9716 414.4726 414.7500 0.0420 -1.0000 -1.0000 0644161 1577005584.40 151.5417 59.9991 32.0000 1.9707 1.9718 414.4055 414.6831 0.0420 -1.0000 -1.0000 0644223 1577005584.50 151.5417 59.9991 32.0000 1.9698 1.9709 414.4707 414.7477 0.0420 -1.0000 -1.0000 0644286 1577005584.60 151.5519 60.0001 32.0000 1.9703 1.9713 414.5150 414.7922 0.0420 -1.0000 -1.0000 0644364 1577005584.70 151.5519 60.0001 32.0000 1.9699 1.9710 414.4043 414.6812 0.0419 -1.0000 -1.0000 0644598 1577005584.80 151.5519 60.0001 32.0000 1.9707 1.9718 414.3627 414.6396 0.0420 -1.0000 -1.0000 0644661 1577005584.90 151.5519 60.0001 32.0000 1.9699 1.9710 414.4332 414.7101 0.0419 -1.0000 -1.0000 0644739 1577005585.00 151.5519 60.0001 32.0000 1.9705 1.9716 414.4530 414.7303 0.0420 -1.0000 -1.0000 0644801 1577005585.10 151.5519 60.0001 32.0000 1.9700 1.9711 414.4544 414.7319 0.0420 -1.0000 -1.0000 0644864 1577005585.20 151.5504 60.0001 32.0000 1.9702 1.9713 414.4084 414.6853 0.0419 -1.0000 -1.0000 0645926 1577005585.30 151.5504 60.0001 32.0000 1.9694 1.9705 414.4678 414.7449 0.0420 -1.0000 -1.0000 0645989 1577005585.40 151.5504 60.0001 32.0000 1.9696 1.9707 414.4402 414.7183 0.0421 -1.0000 -1.0000 0646052 1577005585.50 151.5504 60.0001 32.0000 1.9700 1.9711 414.4221 414.7000 0.0420 -1.0000 -1.0000 0646130 1577005585.60 151.5504 60.0001 32.0000 1.9706 1.9716 414.4139 414.6908 0.0419 -1.0000 -1.0000 0646192 1577005585.70 151.5504 60.0001 32.0000 1.9697 1.9707 414.4299 414.7068 0.0419 -1.0000 -1.0000 0646255 1577005585.80 151.5320 60.0001 32.0000 1.9705 1.9716 414.3882 414.6656 0.0420 -1.0000 -1.0000 0646333 1577005585.90 151.5320 60.0001 32.0000 1.9703 1.9714 414.3802 414.6573 0.0420 -1.0000 -1.0000 0646458 1577005586.00 151.5320 60.0001 32.0000 1.9703 1.9714 414.4479 414.7253 0.0420 -1.0000 -1.0000 0646520 1577005586.10 151.5320 60.0001 32.0000 1.9707 1.9718 414.4374 414.7145 0.0419 -1.0000 -1.0000 0646583 1577005586.20 151.5320 60.0001 32.0000 1.9708 1.9719 414.4226 414.6995 0.0420 -1.0000 -1.0000 0646645 1577005586.30 151.5590 60.0001 32.0000 1.9707 1.9717 414.4953 414.7724 0.0419 -1.0000 -1.0000 0646723 1577005586.40 151.5590 60.0001 32.0000 1.9698 1.9709 414.4071 414.6841 0.0420 -1.0000 -1.0000 0646786 1577005586.50 151.5590 60.0001 32.0000 1.9702 1.9712 414.4331 414.7104 0.0420 -1.0000 -1.0000 0646848 1577005586.60 151.5590 60.0001 32.0000 1.9704 1.9714 414.3562 414.6335 0.0420 -1.0000 -1.0000 0646926 1577005586.70 151.5590 60.0001 32.0000 1.9707 1.9718 414.4746 414.7522 0.0420 -1.0000 -1.0000 0646989 1577005586.80 151.5519 60.0001 32.0000 1.9705 1.9716 414.4978 414.7747 0.0419 -1.0000 -1.0000 0647051 1577005586.90 151.5344 60.0001 32.0000 1.9700 1.9711 414.4630 414.7404 0.0421 -1.0000 -1.0000 0647114 1577005587.00 151.5344 60.0001 32.0000 1.9701 1.9712 414.4786 414.7554 0.0419 -1.0000 -1.0000 0647176 1577005587.10 151.5344 60.0001 32.0000 1.9701 1.9711 414.4677 414.7446 0.0419 -1.0000 -1.0000 0647255 1577005587.20 151.5344 60.0001 32.0000 1.9702 1.9713 414.4590 414.7359 0.0419 -1.0000 -1.0000 0647317 1577005587.30 151.5344 60.0001 32.0000 1.9699 1.9710 414.4635 414.7400 0.0419 -1.0000 -1.0000 0647708 1577005587.40 151.5344 60.0001 32.0000 1.9706 1.9717 414.4704 414.7472 0.0418 -1.0000 -1.0000 0647770 1577005587.50 151.5344 60.0001 32.0000 1.9706 1.9717 414.4195 414.6963 0.0420 -1.0000 -1.0000 0647849 1577005587.60 151.5344 60.0001 32.0000 1.9702 1.9712 414.3835 414.6604 0.0419 -1.0000 -1.0000 0647911 1577005587.70 151.5344 60.0001 32.0000 1.9708 1.9719 414.4485 414.7257 0.0419 -1.0000 -1.0000 0647973 1577005587.80 151.5344 60.0001 32.0000 1.9699 1.9710 414.4408 414.7182 0.0421 -1.0000 -1.0000 0648036 1577005587.90 151.5860 60.0001 32.0000 1.9712 1.9722 414.4708 414.7489 0.0421 -1.0000 -1.0000 0648099 1577005588.00 151.5860 60.0001 32.0000 1.9707 1.9718 414.4125 414.6893 0.0419 -1.0000 -1.0000 0648161 1577005588.10 151.5860 60.0001 32.0000 1.9712 1.9723 414.4546 414.7318 0.0420 -1.0000 -1.0000 0648239 1577005588.20 151.5860 60.0001 32.0000 1.9708 1.9719 414.4142 414.6908 0.0418 -1.0000 -1.0000 0648301 1577005588.30 151.5860 60.0001 32.0000 1.9701 1.9712 414.3636 414.6424 0.0422 -1.0000 -1.0000 0648380 1577005588.40 151.5860 60.0001 32.0000 1.9702 1.9713 414.5016 414.7796 0.0421 -1.0000 -1.0000 0648442 1577005588.50 151.5860 60.0001 32.0000 1.9710 1.9721 414.4837 414.7615 0.0420 -1.0000 -1.0000 0648504 1577005588.60 151.5306 60.0001 32.0000 1.9706 1.9717 414.4864 414.7644 0.0420 -1.0000 -1.0000 0648567 1577005588.70 151.5306 60.0001 32.0000 1.9706 1.9716 414.4461 414.7236 0.0421 -1.0000 -1.0000 0648629 1577005588.80 151.5306 60.0001 32.0000 1.9701 1.9712 414.4383 414.7157 0.0419 -1.0000 -1.0000 0649161 1577005588.90 151.5306 60.0001 32.0000 1.9701 1.9712 414.4441 414.7222 0.0421 -1.0000 -1.0000 0649239 1577005589.00 151.5306 60.0001 32.0000 1.9696 1.9707 414.3925 414.6707 0.0420 -1.0000 -1.0000 0649317 1577005589.10 151.5306 60.0001 32.0000 1.9699 1.9710 414.3666 414.6441 0.0420 -1.0000 -1.0000 0649380 1577005589.20 151.5306 60.0001 32.0000 1.9701 1.9712 414.4104 414.6880 0.0420 -1.0000 -1.0000 0649442 1577005589.30 151.5306 60.0001 32.0000 1.9704 1.9715 414.3219 414.5997 0.0420 -1.0000 -1.0000 0649505 1577005589.40 151.5306 60.0001 32.0000 1.9701 1.9712 414.3598 414.6366 0.0419 -1.0000 -1.0000 0649567 1577005589.50 151.5306 60.0001 32.0000 1.9700 1.9711 414.3275 414.6048 0.0420 -1.0000 -1.0000 0649645 1577005589.60 151.5306 60.0001 32.0000 1.9694 1.9705 414.3381 414.6151 0.0420 -1.0000 -1.0000 0649708 1577005589.70 151.5453 59.9994 32.0000 1.9707 1.9717 414.3824 414.6591 0.0418 -1.0000 -1.0000 0649770 1577005589.80 151.5453 59.9994 32.0000 1.9704 1.9715 414.3730 414.6508 0.0421 -1.0000 -1.0000 0649848 1577005589.90 151.5453 59.9994 32.0000 1.9710 1.9721 414.4162 414.6943 0.0420 -1.0000 -1.0000 0649911 1577005590.00 151.5453 59.9994 32.0000 1.9695 1.9706 414.3737 414.6511 0.0421 -1.0000 -1.0000 0649973 1577005590.10 151.5453 59.9994 32.0000 1.9703 1.9714 414.3252 414.6024 0.0419 -1.0000 -1.0000 0650036 1577005590.20 151.5453 59.9994 32.0000 1.9698 1.9709 414.4264 414.7036 0.0420 -1.0000 -1.0000 0650099 1577005590.30 151.5453 59.9994 32.0000 1.9701 1.9712 414.2787 414.5565 0.0420 -1.0000 -1.0000 0650176 1577005590.40 151.5367 59.9994 32.0000 1.9702 1.9713 414.3412 414.6187 0.0420 -1.0000 -1.0000 0650239 1577005590.50 151.5367 59.9994 32.0000 1.9703 1.9714 414.3119 414.5886 0.0419 -1.0000 -1.0000 0650301 1577005590.60 151.5367 59.9994 32.0000 1.9717 1.9728 414.4052 414.6833 0.0421 -1.0000 -1.0000 0650380 1577005590.70 151.5367 59.9994 32.0000 1.9697 1.9708 414.3858 414.6634 0.0420 -1.0000 -1.0000 0650442 1577005590.80 151.5367 59.9994 32.0000 1.9704 1.9715 414.4076 414.6851 0.0420 -1.0000 -1.0000 0650504 1577005590.90 151.5419 59.9994 32.0000 1.9702 1.9713 414.3922 414.6696 0.0420 -1.0000 -1.0000 0650614 1577005591.00 151.5444 59.9994 32.0000 1.9706 1.9717 414.3928 414.6706 0.0421 -1.0000 -1.0000 0650676 1577005591.10 151.5444 59.9994 32.0000 1.9707 1.9718 414.3352 414.6139 0.0422 -1.0000 -1.0000 0650739 1577005591.20 151.5444 59.9994 32.0000 1.9710 1.9720 414.3898 414.6664 0.0419 -1.0000 -1.0000 0650801 1577005591.30 151.5444 59.9994 32.0000 1.9702 1.9713 414.3503 414.6275 0.0420 -1.0000 -1.0000 0650864 1577005591.40 151.5444 59.9994 32.0000 1.9704 1.9715 414.4480 414.7251 0.0419 -1.0000 -1.0000 0651098 1577005591.50 151.4922 59.9994 32.0000 1.9704 1.9714 414.4430 414.7199 0.0420 -1.0000 -1.0000 0651161 1577005591.60 151.4922 59.9994 32.0000 1.9698 1.9709 414.3196 414.5975 0.0421 -1.0000 -1.0000 0651223 1577005591.70 151.4922 59.9994 32.0000 1.9706 1.9717 414.3306 414.6077 0.0419 -1.0000 -1.0000 0651301 1577005591.80 151.4922 59.9994 32.0000 1.9704 1.9714 414.3135 414.5904 0.0419 -1.0000 -1.0000 0651364 1577005591.90 151.4922 59.9994 32.0000 1.9702 1.9713 414.3249 414.6019 0.0419 -1.0000 -1.0000 0651599 1577005592.00 151.4933 59.9994 32.0000 1.9702 1.9712 414.3283 414.6055 0.0420 -1.0000 -1.0000 0651661 1577005592.10 151.5139 59.9994 32.0000 1.9702 1.9713 414.3337 414.6110 0.0420 -1.0000 -1.0000 0651723 1577005592.20 151.5139 59.9994 32.0000 1.9695 1.9706 414.4550 414.7327 0.0420 -1.0000 -1.0000 0651786 1577005592.30 151.5139 59.9994 32.0000 1.9707 1.9717 414.3579 414.6351 0.0420 -1.0000 -1.0000 0651864 1577005592.40 151.5139 59.9994 32.0000 1.9700 1.9711 414.3890 414.6659 0.0419 -1.0000 -1.0000 0652145 1577005592.50 151.5139 59.9994 32.0000 1.9708 1.9719 414.3878 414.6651 0.0420 -1.0000 -1.0000 0652208 1577005592.60 151.5391 59.9994 32.0000 1.9703 1.9714 414.4421 414.7193 0.0420 -1.0000 -1.0000 0652286 1577005592.70 151.5391 59.9994 32.0000 1.9704 1.9715 414.4118 414.6892 0.0420 -1.0000 -1.0000 0652348 1577005592.80 151.5391 59.9994 32.0000 1.9699 1.9710 414.4357 414.7129 0.0420 -1.0000 -1.0000 0652411 1577005592.90 151.5391 59.9994 32.0000 1.9698 1.9709 414.3662 414.6438 0.0420 -1.0000 -1.0000 0652911 1577005593.00 151.5391 59.9994 32.0000 1.9702 1.9712 414.4642 414.7423 0.0422 -1.0000 -1.0000 0652973 1577005593.10 151.5391 59.9994 32.0000 1.9698 1.9709 414.4183 414.6966 0.0421 -1.0000 -1.0000 0653051 1577005593.20 151.5391 59.9994 32.0000 1.9696 1.9707 414.4703 414.7488 0.0421 -1.0000 -1.0000 0653114 1577005593.30 151.5391 59.9994 32.0000 1.9700 1.9711 414.3733 414.6499 0.0419 -1.0000 -1.0000 0653176 1577005593.40 151.5391 59.9994 32.0000 1.9696 1.9707 414.3793 414.6568 0.0421 -1.0000 -1.0000 0653364 1577005593.50 151.5391 59.9994 32.0000 1.9704 1.9715 414.4373 414.7152 0.0421 -1.0000 -1.0000 0653426 1577005593.60 151.5350 59.9994 32.0000 1.9702 1.9713 414.3891 414.6673 0.0421 -1.0000 -1.0000 0653489 1577005593.70 151.4876 59.9994 32.0000 1.9697 1.9708 414.4219 414.7002 0.0421 -1.0000 -1.0000 0653552 1577005593.80 151.5272 59.9994 32.0000 1.9693 1.9704 414.3655 414.6433 0.0421 -1.0000 -1.0000 0653630 1577005593.90 151.5304 59.9994 32.0000 1.9703 1.9714 414.3885 414.6662 0.0420 -1.0000 -1.0000 0653849 1577005594.00 151.5304 59.9994 32.0000 1.9706 1.9716 414.4916 414.7691 0.0420 -1.0000 -1.0000 0653911 1577005594.10 151.5304 59.9994 32.0000 1.9698 1.9709 414.4291 414.7067 0.0420 -1.0000 -1.0000 0653989 1577005594.20 151.5434 59.9994 32.0000 1.9698 1.9709 414.4351 414.7129 0.0420 -1.0000 -1.0000 0654052 1577005594.30 151.5448 59.9994 32.0000 1.9698 1.9709 414.4674 414.7449 0.0420 -1.0000 -1.0000 0654130 1577005594.40 151.5448 59.9994 32.0000 1.9701 1.9712 414.4577 414.7340 0.0418 -1.0000 -1.0000 0654192 1577005594.50 151.5448 59.9994 32.0000 1.9705 1.9716 414.4663 414.7440 0.0420 -1.0000 -1.0000 0654364 1577005594.60 151.5448 59.9994 32.0000 1.9702 1.9712 414.4813 414.7584 0.0420 -1.0000 -1.0000 0654442 1577005594.70 151.5448 59.9994 32.0000 1.9706 1.9717 414.4503 414.7276 0.0420 -1.0000 -1.0000 0654504 1577005594.80 151.5163 59.9997 32.0000 1.9699 1.9710 414.4466 414.7241 0.0420 -1.0000 -1.0000 0654567 1577005594.90 151.4904 60.0000 32.0000 1.9699 1.9710 414.4423 414.7191 0.0419 -1.0000 -1.0000 0654645 1577005595.00 151.4904 60.0000 32.0000 1.9696 1.9707 414.4390 414.7163 0.0420 -1.0000 -1.0000 0655458 1577005595.10 151.4904 60.0000 32.0000 1.9701 1.9711 414.3611 414.6392 0.0421 -1.0000 -1.0000 0655520 1577005595.20 151.4904 60.0000 32.0000 1.9699 1.9710 414.3978 414.6759 0.0421 -1.0000 -1.0000 0655598 1577005595.30 151.4904 60.0000 32.0000 1.9706 1.9717 414.4215 414.6992 0.0420 -1.0000 -1.0000 0655661 1577005595.40 151.4904 60.0000 32.0000 1.9694 1.9705 414.4370 414.7153 0.0421 -1.0000 -1.0000 0655723 1577005595.50 151.4904 60.0000 32.0000 1.9700 1.9711 414.4353 414.7130 0.0421 -1.0000 -1.0000 0655786 1577005595.60 151.4904 60.0000 32.0000 1.9694 1.9704 414.4212 414.6991 0.0421 -1.0000 -1.0000 0655880 1577005595.70 151.4904 60.0000 32.0000 1.9695 1.9706 414.3478 414.6243 0.0419 -1.0000 -1.0000 0655942 1577005595.80 151.4904 60.0000 32.0000 1.9706 1.9717 414.4021 414.6800 0.0422 -1.0000 -1.0000 0656020 1577005595.90 151.4985 60.0000 32.0000 1.9698 1.9709 414.4595 414.7377 0.0421 -1.0000 -1.0000 0656083 1577005596.00 151.4991 60.0000 32.0000 1.9701 1.9712 414.4263 414.7042 0.0420 -1.0000 -1.0000 0656145 1577005596.10 151.4991 60.0000 32.0000 1.9695 1.9706 414.4235 414.7012 0.0421 -1.0000 -1.0000 0656208 1577005596.20 151.4991 60.0000 32.0000 1.9702 1.9713 414.4710 414.7497 0.0422 -1.0000 -1.0000 0656270 1577005596.30 151.4991 60.0000 32.0000 1.9696 1.9707 414.4628 414.7399 0.0420 -1.0000 -1.0000 0656348 1577005596.40 151.4991 60.0000 32.0000 1.9697 1.9708 414.3982 414.6758 0.0420 -1.0000 -1.0000 0656411 1577005596.50 151.4623 60.0000 32.0000 1.9689 1.9699 414.4655 414.7437 0.0422 -1.0000 -1.0000 0656583 1577005596.60 151.4623 60.0000 32.0000 1.9695 1.9706 414.4405 414.7186 0.0420 -1.0000 -1.0000 0656661 1577005596.70 151.4623 60.0000 32.0000 1.9698 1.9709 414.4249 414.7021 0.0420 -1.0000 -1.0000 0656723 1577005596.80 151.4676 60.0000 32.0000 1.9699 1.9710 414.4124 414.6909 0.0422 -1.0000 -1.0000 0656786 1577005596.90 151.4676 60.0000 32.0000 1.9700 1.9711 414.3522 414.6313 0.0422 -1.0000 -1.0000 0656864 1577005597.00 151.4676 60.0000 32.0000 1.9697 1.9708 414.3802 414.6579 0.0421 -1.0000 -1.0000 0656926 1577005597.10 151.4676 60.0000 32.0000 1.9694 1.9705 414.4078 414.6861 0.0421 -1.0000 -1.0000 0656989 1577005597.20 151.4676 60.0000 32.0000 1.9700 1.9711 414.4348 414.7130 0.0421 -1.0000 -1.0000 0657067 1577005597.30 151.4676 60.0000 32.0000 1.9709 1.9719 414.4787 414.7554 0.0418 -1.0000 -1.0000 0657130 1577005597.40 151.4676 60.0000 32.0000 1.9697 1.9708 414.4469 414.7233 0.0419 -1.0000 -1.0000 0657192 1577005597.50 151.4605 60.0000 32.0000 1.9698 1.9709 414.3743 414.6517 0.0420 -1.0000 -1.0000 0657270 1577005597.60 151.4576 60.0000 32.0000 1.9694 1.9705 414.3471 414.6248 0.0421 -1.0000 -1.0000 0657333 1577005597.70 151.4576 60.0000 32.0000 1.9701 1.9712 414.3291 414.6064 0.0420 -1.0000 -1.0000 0657395 1577005597.80 151.4576 60.0000 32.0000 1.9700 1.9711 414.4089 414.6861 0.0420 -1.0000 -1.0000 0657458 1577005597.90 151.4576 60.0000 32.0000 1.9699 1.9710 414.4729 414.7512 0.0421 -1.0000 -1.0000 0657536 1577005598.00 151.4576 60.0000 32.0000 1.9701 1.9712 414.3665 414.6446 0.0421 -1.0000 -1.0000 0657880 1577005598.10 151.4522 60.0000 32.0000 1.9698 1.9709 414.3644 414.6419 0.0419 -1.0000 -1.0000 0657942 1577005598.20 151.4416 60.0000 32.0000 1.9702 1.9713 414.3820 414.6588 0.0419 -1.0000 -1.0000 0658005 1577005598.30 151.4416 60.0000 32.0000 1.9698 1.9709 414.4216 414.6994 0.0421 -1.0000 -1.0000 0658083 1577005598.40 151.4416 60.0000 32.0000 1.9694 1.9705 414.3946 414.6720 0.0420 -1.0000 -1.0000 0658145 1577005598.50 151.4416 60.0000 32.0000 1.9696 1.9707 414.3300 414.6074 0.0421 -1.0000 -1.0000 0658380 1577005598.60 151.4416 60.0000 32.0000 1.9701 1.9712 414.4075 414.6850 0.0420 -1.0000 -1.0000 0658458 1577005598.70 151.5007 60.0000 32.0000 1.9702 1.9713 414.4753 414.7529 0.0420 -1.0000 -1.0000 0658520 1577005598.80 151.5007 60.0000 32.0000 1.9701 1.9711 414.4320 414.7092 0.0421 -1.0000 -1.0000 0658583 1577005598.90 151.5007 60.0000 32.0000 1.9705 1.9716 414.3660 414.6440 0.0421 -1.0000 -1.0000 0658645 1577005599.00 151.5007 60.0000 32.0000 1.9703 1.9714 414.4195 414.6975 0.0421 -1.0000 -1.0000 0658880 1577005599.10 151.5007 60.0000 32.0000 1.9698 1.9708 414.4107 414.6884 0.0421 -1.0000 -1.0000 0658942 1577005599.20 151.5342 60.0000 32.0000 1.9702 1.9713 414.4710 414.7490 0.0420 -1.0000 -1.0000 0659004 1577005599.30 151.5408 60.0000 32.0000 1.9698 1.9709 414.4096 414.6868 0.0420 -1.0000 -1.0000 0659067 1577005599.40 151.5408 60.0000 32.0000 1.9699 1.9709 414.3788 414.6560 0.0420 -1.0000 -1.0000 0659145 1577005599.50 151.5408 60.0000 32.0000 1.9699 1.9710 414.3966 414.6740 0.0419 -1.0000 -1.0000 0659380 1577005599.60 151.5408 60.0000 32.0000 1.9705 1.9715 414.4856 414.7633 0.0421 -1.0000 -1.0000 0659442 1577005599.70 151.5408 60.0000 32.0000 1.9704 1.9715 414.4260 414.7042 0.0421 -1.0000 -1.0000 0659504 1577005599.80 151.4893 60.0008 32.0000 1.9701 1.9712 414.4465 414.7244 0.0421 -1.0000 -1.0000 0659567 1577005599.90 151.4893 60.0008 32.0000 1.9701 1.9712 414.4163 414.6934 0.0420 -1.0000 -1.0000 0659630 1577005600.00 151.4893 60.0008 32.0000 1.9696 1.9707 414.4450 414.7232 0.0421 -1.0000 -1.0000 0659692 1577005600.10 151.4893 60.0008 32.0000 1.9696 1.9707 414.3910 414.6684 0.0420 -1.0000 -1.0000 0659880 1577005600.20 151.4893 60.0008 32.0000 1.9701 1.9712 414.4505 414.7286 0.0421 -1.0000 -1.0000 0659942 1577005600.30 151.4893 60.0008 32.0000 1.9697 1.9708 414.4636 414.7423 0.0422 -1.0000 -1.0000 0700020 1577005600.40 151.4738 60.0008 32.0000 1.9696 1.9707 414.3882 414.6662 0.0420 -1.0000 -1.0000 0700083 1577005600.50 151.4738 60.0008 32.0000 1.9696 1.9707 414.4322 414.7093 0.0420 -1.0000 -1.0000 0700145 1577005600.60 151.4738 60.0008 32.0000 1.9699 1.9710 414.4370 414.7141 0.0420 -1.0000 -1.0000 0701145 1577005600.70 151.4738 60.0008 32.0000 1.9694 1.9705 414.4183 414.6952 0.0419 -1.0000 -1.0000 0701208 1577005600.80 151.4738 60.0008 32.0000 1.9697 1.9708 414.4411 414.7198 0.0422 -1.0000 -1.0000 0701270 1577005600.90 151.4848 60.0008 32.0000 1.9695 1.9706 414.3997 414.6782 0.0421 -1.0000 -1.0000 0701333 1577005601.00 151.4938 60.0008 32.0000 1.9701 1.9712 414.3966 414.6746 0.0421 -1.0000 -1.0000 0701395 1577005601.10 151.4938 60.0008 32.0000 1.9700 1.9711 414.3411 414.6185 0.0420 -1.0000 -1.0000 0701458 1577005601.20 151.4938 60.0008 32.0000 1.9701 1.9712 414.4443 414.7219 0.0420 -1.0000 -1.0000 0701536 1577005601.30 151.4938 60.0008 32.0000 1.9698 1.9709 414.4383 414.7160 0.0421 -1.0000 -1.0000 0701598 1577005601.40 151.4938 60.0008 32.0000 1.9700 1.9711 414.4408 414.7188 0.0421 -1.0000 -1.0000 0701661 1577005601.50 151.4701 60.0008 32.0000 1.9706 1.9717 414.4778 414.7558 0.0422 -1.0000 -1.0000 0701739 1577005601.60 151.4701 60.0008 32.0000 1.9696 1.9707 414.4751 414.7538 0.0422 -1.0000 -1.0000 0701801 1577005601.70 151.4701 60.0008 32.0000 1.9704 1.9715 414.4445 414.7228 0.0421 -1.0000 -1.0000 0701864 1577005601.80 151.4701 60.0008 32.0000 1.9702 1.9713 414.4056 414.6831 0.0420 -1.0000 -1.0000 0701926 1577005601.90 151.4701 60.0008 32.0000 1.9696 1.9707 414.3916 414.6702 0.0423 -1.0000 -1.0000 0701989 1577005602.00 151.5037 60.0008 32.0000 1.9698 1.9709 414.4186 414.6951 0.0419 -1.0000 -1.0000 0702051 1577005602.10 151.5037 60.0008 32.0000 1.9700 1.9711 414.3720 414.6495 0.0420 -1.0000 -1.0000 0702129 1577005602.20 151.5037 60.0008 32.0000 1.9698 1.9709 414.4542 414.7321 0.0421 -1.0000 -1.0000 0702192 1577005602.30 151.5037 60.0008 32.0000 1.9702 1.9713 414.4768 414.7541 0.0420 -1.0000 -1.0000 0702270 1577005602.40 151.5037 60.0008 32.0000 1.9699 1.9710 414.4440 414.7215 0.0421 -1.0000 -1.0000 0702333 1577005602.50 151.5037 60.0008 32.0000 1.9700 1.9711 414.4124 414.6898 0.0419 -1.0000 -1.0000 0702395 1577005602.60 151.5037 60.0008 32.0000 1.9700 1.9711 414.4473 414.7256 0.0421 -1.0000 -1.0000 0702458 1577005602.70 151.5037 60.0008 32.0000 1.9700 1.9711 414.3917 414.6694 0.0421 -1.0000 -1.0000 0702520 1577005602.80 151.5037 60.0008 32.0000 1.9703 1.9714 414.4333 414.7117 0.0421 -1.0000 -1.0000 0702614 1577005602.90 151.5037 60.0008 32.0000 1.9707 1.9718 414.4666 414.7449 0.0421 -1.0000 -1.0000 0702676 1577005603.00 151.5037 60.0008 32.0000 1.9702 1.9713 414.3724 414.6500 0.0421 -1.0000 -1.0000 0702739 1577005603.10 151.5037 60.0008 32.0000 1.9696 1.9707 414.3682 414.6465 0.0422 -1.0000 -1.0000 0703145 1577005603.20 151.4743 60.0008 32.0000 1.9701 1.9712 414.3735 414.6518 0.0421 -1.0000 -1.0000 0703208 1577005603.30 151.4743 60.0008 32.0000 1.9696 1.9707 414.3828 414.6610 0.0422 -1.0000 -1.0000 0703270 1577005603.40 151.4743 60.0008 32.0000 1.9698 1.9709 414.4117 414.6898 0.0421 -1.0000 -1.0000 0703333 1577005603.50 151.4743 60.0008 32.0000 1.9696 1.9707 414.4040 414.6824 0.0421 -1.0000 -1.0000 0703411 1577005603.60 151.4743 60.0008 32.0000 1.9701 1.9712 414.3498 414.6279 0.0421 -1.0000 -1.0000 0703473 1577005603.70 151.4728 60.0008 32.0000 1.9698 1.9709 414.4150 414.6938 0.0422 -1.0000 -1.0000 0703645 1577005603.80 151.4635 60.0008 32.0000 1.9693 1.9704 414.3829 414.6613 0.0421 -1.0000 -1.0000 0703723 1577005603.90 151.4635 60.0008 32.0000 1.9692 1.9703 414.3931 414.6716 0.0422 -1.0000 -1.0000 0703786 1577005604.00 151.4635 60.0008 32.0000 1.9698 1.9709 414.4125 414.6904 0.0421 -1.0000 -1.0000 0703848 1577005604.10 151.4635 60.0008 32.0000 1.9692 1.9703 414.3715 414.6501 0.0423 -1.0000 -1.0000 0703926 1577005604.20 151.4635 60.0008 32.0000 1.9691 1.9702 414.3979 414.6766 0.0421 -1.0000 -1.0000 0703989 1577005604.30 151.4777 60.0008 32.0000 1.9702 1.9713 414.4937 414.7708 0.0420 -1.0000 -1.0000 0704067 1577005604.40 151.4777 60.0008 32.0000 1.9695 1.9706 414.4071 414.6861 0.0422 -1.0000 -1.0000 0704130 1577005604.50 151.4777 60.0008 32.0000 1.9698 1.9709 414.3970 414.6756 0.0421 -1.0000 -1.0000 0704192 1577005604.60 151.4777 60.0008 32.0000 1.9700 1.9711 414.4255 414.7033 0.0421 -1.0000 -1.0000 0704270 1577005604.70 151.4777 60.0008 32.0000 1.9699 1.9710 414.3090 414.5873 0.0421 -1.0000 -1.0000 0704395 1577005604.80 151.4601 60.0009 32.0000 1.9696 1.9707 414.4600 414.7378 0.0421 -1.0000 -1.0000 0704458 1577005604.90 151.4314 60.0010 32.0000 1.9698 1.9709 414.4893 414.7666 0.0420 -1.0000 -1.0000 0704536 1577005605.00 151.4314 60.0010 32.0000 1.9702 1.9713 414.4141 414.6933 0.0422 -1.0000 -1.0000 0704598 1577005605.10 151.4314 60.0010 32.0000 1.9704 1.9715 414.3857 414.6638 0.0422 -1.0000 -1.0000 0704661 1577005605.20 151.4314 60.0010 32.0000 1.9697 1.9707 414.3825 414.6600 0.0420 -1.0000 -1.0000 0704895 1577005605.30 151.4314 60.0010 32.0000 1.9693 1.9704 414.3755 414.6531 0.0421 -1.0000 -1.0000 0704958 1577005605.40 151.4454 60.0010 32.0000 1.9695 1.9706 414.3928 414.6710 0.0421 -1.0000 -1.0000 0705020 1577005605.50 151.4454 60.0010 32.0000 1.9701 1.9712 414.4126 414.6912 0.0421 -1.0000 -1.0000 0705098 1577005605.60 151.4454 60.0010 32.0000 1.9696 1.9707 414.3691 414.6469 0.0421 -1.0000 -1.0000 0705161 1577005605.70 151.4454 60.0010 32.0000 1.9696 1.9707 414.3849 414.6634 0.0422 -1.0000 -1.0000 0705395 1577005605.80 151.4454 60.0010 32.0000 1.9704 1.9714 414.3897 414.6680 0.0421 -1.0000 -1.0000 0705458 1577005605.90 151.4755 60.0010 32.0000 1.9704 1.9715 414.4566 414.7345 0.0420 -1.0000 -1.0000 0705520 1577005606.00 151.4836 60.0010 32.0000 1.9707 1.9718 414.4368 414.7140 0.0420 -1.0000 -1.0000 0705583 1577005606.10 151.4836 60.0010 32.0000 1.9698 1.9709 414.3737 414.6519 0.0422 -1.0000 -1.0000 0705661 1577005606.20 151.4836 60.0010 32.0000 1.9698 1.9708 414.4453 414.7235 0.0421 -1.0000 -1.0000 0705895 1577005606.30 151.4836 60.0010 32.0000 1.9706 1.9717 414.4330 414.7101 0.0419 -1.0000 -1.0000 0705958 1577005606.40 151.4836 60.0010 32.0000 1.9704 1.9715 414.3387 414.6160 0.0420 -1.0000 -1.0000 0706020 1577005606.50 151.4944 60.0010 32.0000 1.9706 1.9717 414.3984 414.6771 0.0422 -1.0000 -1.0000 0706083 1577005606.60 151.4944 60.0010 32.0000 1.9706 1.9717 414.4448 414.7224 0.0420 -1.0000 -1.0000 0706161 1577005606.70 151.4944 60.0010 32.0000 1.9703 1.9713 414.4330 414.7100 0.0420 -1.0000 -1.0000 0707239 1577005606.80 151.4944 60.0010 32.0000 1.9706 1.9717 414.4269 414.7050 0.0421 -1.0000 -1.0000 0707301 1577005606.90 151.4944 60.0010 32.0000 1.9703 1.9714 414.3798 414.6566 0.0418 -1.0000 -1.0000 0707380 1577005607.00 151.4671 60.0010 32.0000 1.9708 1.9719 414.4615 414.7401 0.0422 -1.0000 -1.0000 0707442 1577005607.10 151.4671 60.0010 32.0000 1.9701 1.9712 414.4150 414.6933 0.0421 -1.0000 -1.0000 0707504 1577005607.20 151.4671 60.0010 32.0000 1.9702 1.9713 414.3856 414.6624 0.0419 -1.0000 -1.0000 0707567 1577005607.30 151.4671 60.0010 32.0000 1.9700 1.9711 414.3792 414.6570 0.0421 -1.0000 -1.0000 0707630 1577005607.40 151.4671 60.0010 32.0000 1.9703 1.9714 414.3897 414.6682 0.0422 -1.0000 -1.0000 0707708 1577005607.50 151.4662 60.0010 32.0000 1.9703 1.9714 414.4369 414.7154 0.0421 -1.0000 -1.0000 0707786 1577005607.60 151.4633 60.0010 32.0000 1.9703 1.9713 414.4834 414.7620 0.0422 -1.0000 -1.0000 0707848 1577005607.70 151.4633 60.0010 32.0000 1.9697 1.9708 414.4384 414.7173 0.0422 -1.0000 -1.0000 0707911 1577005607.80 151.4633 60.0010 32.0000 1.9694 1.9705 414.3933 414.6717 0.0422 -1.0000 -1.0000 0707989 1577005607.90 151.4633 60.0010 32.0000 1.9696 1.9707 414.3586 414.6368 0.0420 -1.0000 -1.0000 0708052 1577005608.00 151.4633 60.0010 32.0000 1.9696 1.9707 414.4312 414.7094 0.0422 -1.0000 -1.0000 0708114 1577005608.10 151.5102 60.0010 32.0000 1.9703 1.9714 414.3398 414.6173 0.0421 -1.0000 -1.0000 0708192 1577005608.20 151.5102 60.0010 32.0000 1.9697 1.9708 414.4140 414.6934 0.0423 -1.0000 -1.0000 0708254 1577005608.30 151.5102 60.0010 32.0000 1.9699 1.9710 414.3400 414.6189 0.0423 -1.0000 -1.0000 0708317 1577005608.40 151.5102 60.0010 32.0000 1.9697 1.9708 414.4518 414.7296 0.0421 -1.0000 -1.0000 0708395 1577005608.50 151.5102 60.0010 32.0000 1.9700 1.9711 414.3042 414.5824 0.0421 -1.0000 -1.0000 0708458 1577005608.60 151.5102 60.0010 32.0000 1.9698 1.9709 414.3511 414.6287 0.0420 -1.0000 -1.0000 0708520 1577005608.70 151.5102 60.0010 32.0000 1.9696 1.9707 414.4442 414.7228 0.0422 -1.0000 -1.0000 0708583 1577005608.80 151.5102 60.0010 32.0000 1.9694 1.9705 414.3513 414.6297 0.0421 -1.0000 -1.0000 0708864 1577005608.90 151.5102 60.0010 32.0000 1.9693 1.9704 414.4049 414.6831 0.0422 -1.0000 -1.0000 0708926 1577005609.00 151.5102 60.0010 32.0000 1.9703 1.9714 414.3672 414.6454 0.0421 -1.0000 -1.0000 0709004 1577005609.10 151.5102 60.0010 32.0000 1.9706 1.9717 414.4036 414.6816 0.0421 -1.0000 -1.0000 0709051 1577005609.20 151.5408 60.0010 32.0000 1.9703 1.9714 414.4210 414.6982 0.0419 -1.0000 -1.0000 0709130 1577005609.30 151.5408 60.0010 32.0000 1.9702 1.9713 414.3355 414.6122 0.0420 -1.0000 -1.0000 0709364 1577005609.40 151.5408 60.0010 32.0000 1.9697 1.9708 414.3563 414.6357 0.0423 -1.0000 -1.0000 0709426 1577005609.50 151.5408 60.0010 32.0000 1.9699 1.9710 414.4427 414.7212 0.0421 -1.0000 -1.0000 0709489 1577005609.60 151.5408 60.0010 32.0000 1.9700 1.9711 414.4470 414.7241 0.0420 -1.0000 -1.0000 0709552 1577005609.70 151.5408 60.0010 32.0000 1.9697 1.9708 414.4451 414.7232 0.0421 -1.0000 -1.0000 0709614 1577005609.80 151.5078 60.0011 32.0000 1.9700 1.9711 414.4102 414.6885 0.0421 -1.0000 -1.0000 0709692 1577005609.90 151.5078 60.0011 32.0000 1.9700 1.9711 414.3256 414.6043 0.0422 -1.0000 -1.0000 0709755 1577005610.00 151.5078 60.0011 32.0000 1.9701 1.9712 414.4181 414.6968 0.0422 -1.0000 -1.0000 0709817 1577005610.10 151.5078 60.0011 32.0000 1.9698 1.9708 414.3672 414.6451 0.0420 -1.0000 -1.0000 0709895 1577005610.20 151.5078 60.0011 32.0000 1.9703 1.9713 414.4102 414.6881 0.0421 -1.0000 -1.0000 0709958 1577005610.30 151.5078 60.0011 32.0000 1.9706 1.9717 414.4732 414.7514 0.0421 -1.0000 -1.0000 0710036 1577005610.40 151.5173 60.0011 32.0000 1.9708 1.9719 414.4495 414.7278 0.0421 -1.0000 -1.0000 0710130 1577005610.50 151.5173 60.0011 32.0000 1.9699 1.9709 414.3273 414.6059 0.0422 -1.0000 -1.0000 0710192 1577005610.60 151.5173 60.0011 32.0000 1.9705 1.9716 414.4292 414.7069 0.0421 -1.0000 -1.0000 0710254 1577005610.70 151.5173 60.0011 32.0000 1.9699 1.9710 414.4240 414.7021 0.0421 -1.0000 -1.0000 0710317 1577005610.80 151.5173 60.0011 32.0000 1.9705 1.9716 414.4602 414.7387 0.0422 -1.0000 -1.0000 0710380 1577005610.90 151.5180 60.0011 32.0000 1.9707 1.9718 414.4342 414.7122 0.0421 -1.0000 -1.0000 0710630 1577005611.00 151.5189 60.0011 32.0000 1.9705 1.9716 414.4144 414.6923 0.0421 -1.0000 -1.0000 0710692 1577005611.10 151.5189 60.0011 32.0000 1.9704 1.9714 414.4080 414.6867 0.0422 -1.0000 -1.0000 0710754 1577005611.20 151.5189 60.0011 32.0000 1.9700 1.9711 414.4793 414.7572 0.0421 -1.0000 -1.0000 0710817 1577005611.30 151.5189 60.0011 32.0000 1.9698 1.9709 414.4827 414.7616 0.0421 -1.0000 -1.0000 0710895 1577005611.40 151.5189 60.0011 32.0000 1.9702 1.9712 414.4290 414.7072 0.0421 -1.0000 -1.0000 0711176 1577005611.50 151.5065 60.0011 32.0000 1.9706 1.9717 414.4294 414.7078 0.0421 -1.0000 -1.0000 0711255 1577005611.60 151.4739 60.0011 32.0000 1.9703 1.9714 414.4385 414.7169 0.0422 -1.0000 -1.0000 0711301 1577005611.70 151.4739 60.0011 32.0000 1.9694 1.9705 414.4774 414.7555 0.0421 -1.0000 -1.0000 0711364 1577005611.80 151.4739 60.0011 32.0000 1.9698 1.9709 414.4516 414.7292 0.0421 -1.0000 -1.0000 0711442 1577005611.90 151.4739 60.0011 32.0000 1.9696 1.9707 414.4075 414.6867 0.0423 -1.0000 -1.0000 0711895 1577005612.00 151.4739 60.0011 32.0000 1.9699 1.9710 414.4360 414.7151 0.0422 -1.0000 -1.0000 0711958 1577005612.10 151.5159 60.0011 32.0000 1.9701 1.9712 414.4694 414.7476 0.0421 -1.0000 -1.0000 0712036 1577005612.20 151.5159 60.0011 32.0000 1.9698 1.9709 414.4920 414.7703 0.0421 -1.0000 -1.0000 0712114 1577005612.30 151.5159 60.0011 32.0000 1.9696 1.9707 414.4024 414.6807 0.0422 -1.0000 -1.0000 0712176 1577005612.40 151.5159 60.0011 32.0000 1.9702 1.9713 414.4419 414.7212 0.0422 -1.0000 -1.0000 0712239 1577005612.50 151.5159 60.0011 32.0000 1.9697 1.9708 414.5004 414.7792 0.0422 -1.0000 -1.0000 0712301 1577005612.60 151.5155 60.0011 32.0000 1.9700 1.9711 414.4028 414.6816 0.0422 -1.0000 -1.0000 0712380 1577005612.70 151.5112 60.0011 32.0000 1.9699 1.9710 414.3477 414.6264 0.0422 -1.0000 -1.0000 0712442 1577005612.80 151.5112 60.0011 32.0000 1.9703 1.9714 414.4107 414.6891 0.0422 -1.0000 -1.0000 0712504 1577005612.90 151.5112 60.0011 32.0000 1.9700 1.9711 414.4309 414.7084 0.0420 -1.0000 -1.0000 0712739 1577005613.00 151.5112 60.0011 32.0000 1.9700 1.9711 414.3785 414.6570 0.0422 -1.0000 -1.0000 0712801 1577005613.10 151.5112 60.0011 32.0000 1.9704 1.9715 414.4437 414.7226 0.0422 -1.0000 -1.0000 0712864 1577005613.20 151.4586 60.0011 32.0000 1.9696 1.9707 414.3713 414.6495 0.0421 -1.0000 -1.0000 0712942 1577005613.30 151.4586 60.0011 32.0000 1.9700 1.9711 414.4832 414.7612 0.0421 -1.0000 -1.0000 0713004 1577005613.40 151.4586 60.0011 32.0000 1.9701 1.9712 414.4204 414.6993 0.0423 -1.0000 -1.0000 0713442 1577005613.50 151.4586 60.0011 32.0000 1.9702 1.9713 414.4483 414.7277 0.0423 -1.0000 -1.0000 0713504 1577005613.60 151.4586 60.0011 32.0000 1.9707 1.9718 414.4085 414.6874 0.0422 -1.0000 -1.0000 0713567 1577005613.70 151.5159 60.0011 32.0000 1.9702 1.9713 414.5117 414.7908 0.0422 -1.0000 -1.0000 0713645 1577005613.80 151.5457 60.0011 32.0000 1.9705 1.9716 414.5122 414.7919 0.0423 -1.0000 -1.0000 0713708 1577005613.90 151.5457 60.0011 32.0000 1.9703 1.9714 414.4668 414.7449 0.0421 -1.0000 -1.0000 0713770 1577005614.00 151.5457 60.0011 32.0000 1.9694 1.9705 414.4326 414.7106 0.0421 -1.0000 -1.0000 0714130 1577005614.10 151.5457 60.0011 32.0000 1.9706 1.9716 414.4473 414.7250 0.0421 -1.0000 -1.0000 0714192 1577005614.20 151.5457 60.0011 32.0000 1.9708 1.9719 414.4307 414.7097 0.0422 -1.0000 -1.0000 0714254 1577005614.30 151.5162 60.0011 32.0000 1.9699 1.9710 414.4573 414.7361 0.0422 -1.0000 -1.0000 0714333 1577005614.40 151.5088 60.0011 32.0000 1.9702 1.9712 414.4491 414.7272 0.0421 -1.0000 -1.0000 0714395 1577005614.50 151.5088 60.0011 32.0000 1.9700 1.9711 414.5895 414.8683 0.0422 -1.0000 -1.0000 0714458 1577005614.60 151.5088 60.0011 32.0000 1.9698 1.9709 414.4986 414.7769 0.0421 -1.0000 -1.0000 0714536 1577005614.70 151.5088 60.0011 32.0000 1.9697 1.9708 414.4427 414.7213 0.0422 -1.0000 -1.0000 0714614 1577005614.80 151.5088 60.0011 32.0000 1.9701 1.9712 414.4734 414.7521 0.0422 -1.0000 -1.0000 0714676 1577005614.90 151.5385 60.0006 32.0000 1.9699 1.9710 414.4645 414.7432 0.0422 -1.0000 -1.0000 0714739 1577005615.00 151.5385 60.0006 32.0000 1.9701 1.9712 414.4724 414.7506 0.0421 -1.0000 -1.0000 0714801 1577005615.10 151.5385 60.0006 32.0000 1.9701 1.9712 414.4411 414.7201 0.0422 -1.0000 -1.0000 0714864 1577005615.20 151.5385 60.0006 32.0000 1.9698 1.9709 414.4343 414.7132 0.0422 -1.0000 -1.0000 0714942 1577005615.30 151.5385 60.0006 32.0000 1.9703 1.9714 414.4370 414.7157 0.0422 -1.0000 -1.0000 0715005 1577005615.40 151.5175 60.0006 32.0000 1.9700 1.9711 414.4506 414.7294 0.0422 -1.0000 -1.0000 0715067 1577005615.50 151.5175 60.0006 32.0000 1.9694 1.9705 414.4183 414.6964 0.0420 -1.0000 -1.0000 0715176 1577005615.60 151.5175 60.0006 32.0000 1.9699 1.9710 414.4197 414.6984 0.0422 -1.0000 -1.0000 0715239 1577005615.70 151.5175 60.0006 32.0000 1.9695 1.9706 414.4080 414.6855 0.0421 -1.0000 -1.0000 0715301 1577005615.80 151.5175 60.0006 32.0000 1.9709 1.9720 414.3910 414.6693 0.0422 -1.0000 -1.0000 0715364 1577005615.90 151.5175 60.0006 32.0000 1.9709 1.9720 414.4742 414.7533 0.0423 -1.0000 -1.0000 0715426 1577005616.00 151.4509 60.0006 32.0000 1.9700 1.9711 414.4472 414.7253 0.0421 -1.0000 -1.0000 0716176 1577005616.10 151.4509 60.0006 32.0000 1.9696 1.9707 414.4443 414.7221 0.0422 -1.0000 -1.0000 0716255 1577005616.20 151.4509 60.0006 32.0000 1.9695 1.9706 414.3752 414.6543 0.0423 -1.0000 -1.0000 0716317 1577005616.30 151.4509 60.0006 32.0000 1.9695 1.9706 414.4005 414.6793 0.0422 -1.0000 -1.0000 0716380 1577005616.40 151.4509 60.0006 32.0000 1.9701 1.9712 414.4483 414.7264 0.0422 -1.0000 -1.0000 0716442 1577005616.50 151.4908 60.0006 32.0000 1.9707 1.9718 414.4045 414.6842 0.0424 -1.0000 -1.0000 0716504 1577005616.60 151.4908 60.0006 32.0000 1.9697 1.9708 414.4551 414.7343 0.0422 -1.0000 -1.0000 0716583 1577005616.70 151.4908 60.0006 32.0000 1.9699 1.9709 414.3659 414.6447 0.0423 -1.0000 -1.0000 0716645 1577005616.80 151.4908 60.0006 32.0000 1.9696 1.9707 414.3735 414.6520 0.0421 -1.0000 -1.0000 0716708 1577005616.90 151.4908 60.0006 32.0000 1.9696 1.9707 414.4217 414.6993 0.0421 -1.0000 -1.0000 0716786 1577005617.00 151.4908 60.0006 32.0000 1.9697 1.9708 414.4208 414.6998 0.0422 -1.0000 -1.0000 0717145 1577005617.10 151.4908 60.0006 32.0000 1.9694 1.9705 414.3971 414.6760 0.0422 -1.0000 -1.0000 0717208 1577005617.20 151.4908 60.0006 32.0000 1.9696 1.9707 414.4077 414.6866 0.0422 -1.0000 -1.0000 0717270 1577005617.30 151.4908 60.0006 32.0000 1.9698 1.9709 414.3544 414.6330 0.0422 -1.0000 -1.0000 0717333 1577005617.40 151.4908 60.0006 32.0000 1.9702 1.9713 414.4333 414.7124 0.0423 -1.0000 -1.0000 0717395 1577005617.50 151.4908 60.0006 32.0000 1.9708 1.9719 414.3910 414.6691 0.0421 -1.0000 -1.0000 0717473 1577005617.60 151.4825 60.0006 32.0000 1.9697 1.9708 414.3737 414.6527 0.0423 -1.0000 -1.0000 0717536 1577005617.70 151.4786 60.0006 32.0000 1.9694 1.9705 414.3938 414.6727 0.0422 -1.0000 -1.0000 0717598 1577005617.80 151.4786 60.0006 32.0000 1.9700 1.9711 414.3624 414.6404 0.0421 -1.0000 -1.0000 0717676 1577005617.90 151.4786 60.0006 32.0000 1.9706 1.9717 414.4399 414.7183 0.0422 -1.0000 -1.0000 0717739 1577005618.00 151.4786 60.0006 32.0000 1.9703 1.9714 414.4241 414.7031 0.0423 -1.0000 -1.0000 0717926 1577005618.10 151.4786 60.0006 32.0000 1.9696 1.9707 414.4167 414.6950 0.0422 -1.0000 -1.0000 0717989 1577005618.20 151.4479 60.0006 32.0000 1.9696 1.9706 414.4529 414.7319 0.0423 -1.0000 -1.0000 0718052 1577005618.30 151.4479 60.0006 32.0000 1.9696 1.9707 414.3822 414.6608 0.0421 -1.0000 -1.0000 0718130 1577005618.40 151.4479 60.0006 32.0000 1.9696 1.9707 414.3332 414.6119 0.0422 -1.0000 -1.0000 0718192 1577005618.50 151.4479 60.0006 32.0000 1.9696 1.9707 414.3475 414.6266 0.0423 -1.0000 -1.0000 0718255 1577005618.60 151.4479 60.0006 32.0000 1.9700 1.9711 414.4088 414.6875 0.0422 -1.0000 -1.0000 0718333 1577005618.70 151.4628 60.0006 32.0000 1.9704 1.9715 414.4929 414.7723 0.0423 -1.0000 -1.0000 0718395 1577005618.80 151.4628 60.0006 32.0000 1.9700 1.9711 414.4010 414.6800 0.0423 -1.0000 -1.0000 0718458 1577005618.90 151.4628 60.0006 32.0000 1.9697 1.9708 414.4179 414.6972 0.0423 -1.0000 -1.0000 0718536 1577005619.00 151.4628 60.0006 32.0000 1.9699 1.9710 414.4180 414.6978 0.0424 -1.0000 -1.0000 0718598 1577005619.10 151.4628 60.0006 32.0000 1.9703 1.9714 414.4491 414.7292 0.0423 -1.0000 -1.0000 0718661 1577005619.20 151.4628 60.0006 32.0000 1.9693 1.9704 414.4203 414.6990 0.0422 -1.0000 -1.0000 0718723 1577005619.30 151.4804 60.0006 32.0000 1.9695 1.9706 414.4437 414.7232 0.0423 -1.0000 -1.0000 0718786 1577005619.40 151.4804 60.0006 32.0000 1.9700 1.9711 414.4729 414.7509 0.0421 -1.0000 -1.0000 0718880 1577005619.50 151.4804 60.0006 32.0000 1.9699 1.9710 414.4714 414.7493 0.0421 -1.0000 -1.0000 0718958 1577005619.60 151.4804 60.0006 32.0000 1.9692 1.9703 414.4398 414.7186 0.0423 -1.0000 -1.0000 0719364 1577005619.70 151.4804 60.0006 32.0000 1.9699 1.9710 414.3995 414.6790 0.0423 -1.0000 -1.0000 0719426 1577005619.80 151.4804 60.0006 32.0000 1.9695 1.9706 414.4612 414.7401 0.0422 -1.0000 -1.0000 0719489 1577005619.90 151.4804 60.0006 32.0000 1.9701 1.9712 414.4416 414.7204 0.0422 -1.0000 -1.0000 0719552 1577005620.00 151.4804 60.0006 32.0000 1.9701 1.9712 414.4580 414.7365 0.0422 -1.0000 -1.0000 0719614 1577005620.10 151.4804 60.0006 32.0000 1.9693 1.9704 414.4746 414.7537 0.0422 -1.0000 -1.0000 0719958 1577005620.20 151.4804 60.0006 32.0000 1.9693 1.9704 414.4679 414.7446 0.0419 -1.0000 -1.0000 0720020 1577005620.30 151.4804 60.0006 32.0000 1.9701 1.9712 414.4394 414.7182 0.0423 -1.0000 -1.0000 0720098 1577005620.40 151.4824 60.0013 32.0000 1.9695 1.9706 414.4478 414.7273 0.0423 -1.0000 -1.0000 0720176 1577005620.50 151.4824 60.0013 32.0000 1.9696 1.9707 414.4316 414.7098 0.0421 -1.0000 -1.0000 0720239 1577005620.60 151.4824 60.0013 32.0000 1.9692 1.9703 414.3749 414.6536 0.0422 -1.0000 -1.0000 0720380 1577005620.70 151.4824 60.0013 32.0000 1.9697 1.9707 414.3830 414.6613 0.0422 -1.0000 -1.0000 0720442 1577005620.80 151.4824 60.0013 32.0000 1.9698 1.9709 414.3771 414.6564 0.0423 -1.0000 -1.0000 0720505 1577005620.90 151.4602 60.0013 32.0000 1.9701 1.9712 414.4426 414.7207 0.0421 -1.0000 -1.0000 0720567 1577005621.00 151.4563 60.0013 32.0000 1.9690 1.9701 414.4055 414.6841 0.0422 -1.0000 -1.0000 0720645 1577005621.10 151.4563 60.0013 32.0000 1.9700 1.9710 414.4353 414.7136 0.0421 -1.0000 -1.0000 0720911 1577005621.20 151.4714 60.0013 32.0000 1.9702 1.9713 414.3965 414.6751 0.0422 -1.0000 -1.0000 0720989 1577005621.30 151.4714 60.0013 32.0000 1.9695 1.9706 414.3740 414.6527 0.0422 -1.0000 -1.0000 0721051 1577005621.40 151.4656 60.0013 32.0000 1.9694 1.9705 414.4488 414.7286 0.0424 -1.0000 -1.0000 0721145 1577005621.50 151.4357 60.0013 32.0000 1.9692 1.9703 414.4178 414.6971 0.0422 -1.0000 -1.0000 0721223 1577005621.60 151.4357 60.0013 32.0000 1.9697 1.9708 414.4082 414.6868 0.0423 -1.0000 -1.0000 0721395 1577005621.70 151.4357 60.0013 32.0000 1.9702 1.9713 414.4077 414.6865 0.0422 -1.0000 -1.0000 0721458 1577005621.80 151.4357 60.0013 32.0000 1.9701 1.9712 414.3978 414.6760 0.0422 -1.0000 -1.0000 0721536 1577005621.90 151.4357 60.0013 32.0000 1.9689 1.9700 414.4253 414.7045 0.0423 -1.0000 -1.0000 0721598 1577005622.00 151.4357 60.0013 32.0000 1.9697 1.9708 414.3333 414.6113 0.0421 -1.0000 -1.0000 0721661 1577005622.10 151.4357 60.0013 32.0000 1.9695 1.9706 414.4265 414.7051 0.0423 -1.0000 -1.0000 0721723 1577005622.20 151.4357 60.0013 32.0000 1.9699 1.9710 414.4051 414.6848 0.0423 -1.0000 -1.0000 0722114 1577005622.30 151.4357 60.0013 32.0000 1.9700 1.9711 414.4242 414.7026 0.0422 -1.0000 -1.0000 0722176 1577005622.40 151.4357 60.0013 32.0000 1.9692 1.9703 414.3944 414.6738 0.0424 -1.0000 -1.0000 0722239 1577005622.50 151.4357 60.0013 32.0000 1.9694 1.9705 414.3906 414.6705 0.0424 -1.0000 -1.0000 0722301 1577005622.60 151.4386 60.0013 32.0000 1.9699 1.9710 414.3620 414.6417 0.0423 -1.0000 -1.0000 0722380 1577005622.70 151.4479 60.0013 32.0000 1.9697 1.9708 414.4617 414.7399 0.0421 -1.0000 -1.0000 0722442 1577005622.80 151.4479 60.0013 32.0000 1.9699 1.9710 414.3507 414.6293 0.0422 -1.0000 -1.0000 0722504 1577005622.90 151.4479 60.0013 32.0000 1.9699 1.9710 414.4104 414.6899 0.0423 -1.0000 -1.0000 0722583 1577005623.00 151.4479 60.0013 32.0000 1.9699 1.9710 414.4053 414.6842 0.0422 -1.0000 -1.0000 0722645 1577005623.10 151.4479 60.0013 32.0000 1.9700 1.9711 414.3920 414.6712 0.0423 -1.0000 -1.0000 0722708 1577005623.20 151.4731 60.0013 32.0000 1.9700 1.9711 414.4163 414.6958 0.0423 -1.0000 -1.0000 0722786 1577005623.30 151.4731 60.0013 32.0000 1.9694 1.9705 414.3781 414.6570 0.0422 -1.0000 -1.0000 0722833 1577005623.40 151.4731 60.0013 32.0000 1.9694 1.9705 414.3899 414.6688 0.0423 -1.0000 -1.0000 0722911 1577005623.50 151.4731 60.0013 32.0000 1.9696 1.9707 414.4379 414.7168 0.0423 -1.0000 -1.0000 0722973 1577005623.60 151.4478 60.0013 32.0000 1.9696 1.9707 414.4148 414.6958 0.0425 -1.0000 -1.0000 0723036 1577005623.70 151.5079 60.0013 32.0000 1.9697 1.9707 414.4027 414.6824 0.0423 -1.0000 -1.0000 0723411 1577005623.80 151.5207 60.0013 32.0000 1.9700 1.9711 414.3728 414.6517 0.0422 -1.0000 -1.0000 0723489 1577005623.90 151.5207 60.0013 32.0000 1.9698 1.9709 414.3848 414.6638 0.0422 -1.0000 -1.0000 0723552 1577005624.00 151.5207 60.0013 32.0000 1.9698 1.9709 414.3569 414.6359 0.0422 -1.0000 -1.0000 0723614 1577005624.10 151.5207 60.0013 32.0000 1.9702 1.9712 414.4278 414.7073 0.0423 -1.0000 -1.0000 0723676 1577005624.20 151.5207 60.0013 32.0000 1.9700 1.9711 414.3895 414.6690 0.0424 -1.0000 -1.0000 0724473 1577005624.30 151.5207 60.0013 32.0000 1.9704 1.9715 414.4048 414.6852 0.0424 -1.0000 -1.0000 0724551 1577005624.40 151.5207 60.0013 32.0000 1.9698 1.9709 414.3351 414.6148 0.0423 -1.0000 -1.0000 0724614 1577005624.50 151.5207 60.0013 32.0000 1.9700 1.9711 414.4162 414.6960 0.0424 -1.0000 -1.0000 0724676 1577005624.60 151.5207 60.0013 32.0000 1.9700 1.9711 414.4027 414.6826 0.0424 -1.0000 -1.0000 0724739 1577005624.70 151.5207 60.0013 32.0000 1.9701 1.9712 414.4471 414.7263 0.0423 -1.0000 -1.0000 0724801 1577005624.80 151.5207 60.0013 32.0000 1.9689 1.9700 414.4163 414.6958 0.0423 -1.0000 -1.0000 0724864 1577005624.90 151.5153 60.0013 32.0000 1.9700 1.9711 414.3551 414.6338 0.0422 -1.0000 -1.0000 0724942 1577005625.00 151.5153 60.0013 32.0000 1.9703 1.9714 414.4460 414.7269 0.0425 -1.0000 -1.0000 0725004 1577005625.10 151.5153 60.0013 32.0000 1.9700 1.9711 414.4356 414.7149 0.0422 -1.0000 -1.0000 0725067 1577005625.20 151.5222 60.0013 32.0000 1.9699 1.9710 414.4321 414.7112 0.0422 -1.0000 -1.0000 0725145 1577005625.30 151.5298 60.0012 32.0000 1.9693 1.9704 414.4798 414.7577 0.0421 -1.0000 -1.0000 0725208 1577005625.40 151.5223 60.0012 32.0000 1.9700 1.9711 414.3993 414.6783 0.0423 -1.0000 -1.0000 0725270 1577005625.50 151.4624 60.0012 32.0000 1.9698 1.9709 414.3930 414.6712 0.0421 -1.0000 -1.0000 0725349 1577005625.60 151.4624 60.0012 32.0000 1.9702 1.9713 414.3705 414.6501 0.0423 -1.0000 -1.0000 0725411 1577005625.70 151.4624 60.0012 32.0000 1.9692 1.9703 414.3892 414.6687 0.0424 -1.0000 -1.0000 0725473 1577005625.80 151.4624 60.0012 32.0000 1.9700 1.9711 414.4145 414.6931 0.0422 -1.0000 -1.0000 0725536 1577005625.90 151.4624 60.0012 32.0000 1.9700 1.9711 414.3571 414.6357 0.0422 -1.0000 -1.0000 0725598 1577005626.00 151.4624 60.0012 32.0000 1.9696 1.9707 414.4140 414.6929 0.0423 -1.0000 -1.0000 0725661 1577005626.10 151.4624 60.0012 32.0000 1.9694 1.9705 414.4175 414.6974 0.0424 -1.0000 -1.0000 0725739 1577005626.20 151.4624 60.0012 32.0000 1.9691 1.9702 414.4802 414.7602 0.0423 -1.0000 -1.0000 0725801 1577005626.30 151.4624 60.0012 32.0000 1.9691 1.9702 414.4524 414.7316 0.0423 -1.0000 -1.0000 0725895 1577005626.40 151.4624 60.0012 32.0000 1.9702 1.9713 414.3903 414.6697 0.0423 -1.0000 -1.0000 0725958 1577005626.50 151.4892 60.0012 32.0000 1.9703 1.9714 414.3755 414.6556 0.0424 -1.0000 -1.0000 0726020 1577005626.60 151.5056 60.0012 32.0000 1.9695 1.9706 414.3576 414.6372 0.0423 -1.0000 -1.0000 0726098 1577005626.70 151.5056 60.0012 32.0000 1.9700 1.9711 414.4223 414.7012 0.0422 -1.0000 -1.0000 0726161 1577005626.80 151.5056 60.0012 32.0000 1.9697 1.9708 414.3825 414.6615 0.0423 -1.0000 -1.0000 0726504 1577005626.90 151.5056 60.0012 32.0000 1.9690 1.9701 414.4155 414.6947 0.0423 -1.0000 -1.0000 0726583 1577005627.00 151.5056 60.0012 32.0000 1.9697 1.9708 414.4152 414.6951 0.0424 -1.0000 -1.0000 0726645 1577005627.10 151.4985 60.0012 32.0000 1.9696 1.9707 414.4214 414.6998 0.0422 -1.0000 -1.0000 0726708 1577005627.20 151.4985 60.0012 32.0000 1.9692 1.9703 414.3926 414.6720 0.0423 -1.0000 -1.0000 0726786 1577005627.30 151.4985 60.0012 32.0000 1.9699 1.9710 414.3976 414.6762 0.0421 -1.0000 -1.0000 0726911 1577005627.40 151.4985 60.0012 32.0000 1.9697 1.9708 414.3837 414.6630 0.0423 -1.0000 -1.0000 0726973 1577005627.50 151.4985 60.0012 32.0000 1.9696 1.9707 414.4396 414.7193 0.0423 -1.0000 -1.0000 0727051 1577005627.60 151.4985 60.0012 32.0000 1.9701 1.9712 414.4381 414.7181 0.0424 -1.0000 -1.0000 0727114 1577005627.70 151.4985 60.0012 32.0000 1.9694 1.9705 414.4528 414.7319 0.0423 -1.0000 -1.0000 0727176 1577005627.80 151.4985 60.0012 32.0000 1.9704 1.9715 414.4625 414.7414 0.0422 -1.0000 -1.0000 0727411 1577005627.90 151.5003 60.0012 32.0000 1.9704 1.9715 414.5359 414.8147 0.0422 -1.0000 -1.0000 0727473 1577005628.00 151.5323 60.0012 32.0000 1.9701 1.9712 414.4676 414.7470 0.0423 -1.0000 -1.0000 0727536 1577005628.10 151.5347 60.0012 32.0000 1.9704 1.9715 414.3976 414.6762 0.0422 -1.0000 -1.0000 0727614 1577005628.20 151.5347 60.0012 32.0000 1.9698 1.9709 414.4134 414.6925 0.0423 -1.0000 -1.0000 0727676 1577005628.30 151.5347 60.0012 32.0000 1.9703 1.9714 414.4434 414.7236 0.0424 -1.0000 -1.0000 0727739 1577005628.40 151.5347 60.0012 32.0000 1.9703 1.9714 414.4803 414.7598 0.0422 -1.0000 -1.0000 0728473 1577005628.50 151.5026 60.0012 32.0000 1.9697 1.9708 414.3968 414.6757 0.0423 -1.0000 -1.0000 0728536 1577005628.60 151.5026 60.0012 32.0000 1.9697 1.9708 414.4639 414.7437 0.0423 -1.0000 -1.0000 0728614 1577005628.70 151.5026 60.0012 32.0000 1.9696 1.9707 414.4600 414.7393 0.0423 -1.0000 -1.0000 0728676 1577005628.80 151.5026 60.0012 32.0000 1.9705 1.9716 414.4275 414.7070 0.0423 -1.0000 -1.0000 0728739 1577005628.90 151.5026 60.0012 32.0000 1.9703 1.9714 414.4091 414.6878 0.0422 -1.0000 -1.0000 0728817 1577005629.00 151.5026 60.0012 32.0000 1.9704 1.9715 414.4742 414.7533 0.0423 -1.0000 -1.0000 0728880 1577005629.10 151.5026 60.0012 32.0000 1.9702 1.9713 414.4250 414.7031 0.0421 -1.0000 -1.0000 0728926 1577005629.20 151.5297 60.0012 32.0000 1.9700 1.9711 414.4332 414.7130 0.0423 -1.0000 -1.0000 0729004 1577005629.30 151.5297 60.0012 32.0000 1.9701 1.9712 414.4107 414.6902 0.0423 -1.0000 -1.0000 0729067 1577005629.40 151.5297 60.0012 32.0000 1.9699 1.9710 414.4577 414.7364 0.0422 -1.0000 -1.0000 0729130 1577005629.50 151.5297 60.0012 32.0000 1.9698 1.9709 414.4630 414.7421 0.0423 -1.0000 -1.0000 0729208 1577005629.60 151.5297 60.0012 32.0000 1.9702 1.9713 414.4956 414.7752 0.0423 -1.0000 -1.0000 0729270 1577005629.70 151.5296 60.0012 32.0000 1.9700 1.9711 414.3593 414.6384 0.0423 -1.0000 -1.0000 0729333 1577005629.80 151.5203 60.0013 32.0000 1.9702 1.9713 414.4536 414.7334 0.0424 -1.0000 -1.0000 0729411 1577005629.90 151.5059 60.0013 32.0000 1.9704 1.9715 414.4708 414.7508 0.0423 -1.0000 -1.0000 0729630 1577005630.00 151.5152 60.0013 32.0000 1.9708 1.9719 414.4473 414.7266 0.0423 -1.0000 -1.0000 0729692 1577005630.10 151.5152 60.0013 32.0000 1.9702 1.9713 414.3637 414.6423 0.0422 -1.0000 -1.0000 0729786 1577005630.20 151.5152 60.0013 32.0000 1.9698 1.9708 414.3839 414.6633 0.0423 -1.0000 -1.0000 0729833 1577005630.30 151.5152 60.0013 32.0000 1.9697 1.9708 414.2793 414.5591 0.0424 -1.0000 -1.0000 0729911 1577005630.40 151.5152 60.0013 32.0000 1.9697 1.9708 414.3779 414.6571 0.0422 -1.0000 -1.0000 0730161 1577005630.50 151.5152 60.0013 32.0000 1.9703 1.9714 414.3196 414.5984 0.0422 -1.0000 -1.0000 0730223 1577005630.60 151.5152 60.0013 32.0000 1.9698 1.9708 414.3866 414.6657 0.0423 -1.0000 -1.0000 0730286 1577005630.70 151.5152 60.0013 32.0000 1.9702 1.9713 414.4017 414.6810 0.0423 -1.0000 -1.0000 0730348 1577005630.80 151.5152 60.0013 32.0000 1.9703 1.9713 414.3956 414.6750 0.0423 -1.0000 -1.0000 0730411 1577005630.90 151.4967 60.0013 32.0000 1.9701 1.9712 414.3930 414.6720 0.0423 -1.0000 -1.0000 0730645 1577005631.00 151.4967 60.0013 32.0000 1.9699 1.9710 414.3478 414.6268 0.0423 -1.0000 -1.0000 0730708 1577005631.10 151.4967 60.0013 32.0000 1.9698 1.9709 414.3683 414.6474 0.0423 -1.0000 -1.0000 0730770 1577005631.20 151.4967 60.0013 32.0000 1.9700 1.9711 414.3969 414.6768 0.0425 -1.0000 -1.0000 0730833 1577005631.30 151.4967 60.0013 32.0000 1.9700 1.9711 414.4659 414.7459 0.0424 -1.0000 -1.0000 0730895 1577005631.40 151.4654 60.0013 32.0000 1.9698 1.9709 414.3397 414.6194 0.0423 -1.0000 -1.0000 0731708 1577005631.50 151.4540 60.0013 32.0000 1.9699 1.9709 414.3520 414.6316 0.0424 -1.0000 -1.0000 0731786 1577005631.60 151.4540 60.0013 32.0000 1.9700 1.9711 414.3958 414.6756 0.0423 -1.0000 -1.0000 0731849 1577005631.70 151.4540 60.0013 32.0000 1.9693 1.9704 414.3388 414.6182 0.0424 -1.0000 -1.0000 0731926 1577005631.80 151.4540 60.0013 32.0000 1.9699 1.9710 414.3919 414.6717 0.0423 -1.0000 -1.0000 0731989 1577005631.90 151.4540 60.0013 32.0000 1.9702 1.9713 414.3852 414.6646 0.0424 -1.0000 -1.0000 0732052 1577005632.00 151.4942 60.0013 32.0000 1.9702 1.9713 414.3197 414.5989 0.0423 -1.0000 -1.0000 0732114 1577005632.10 151.4942 60.0013 32.0000 1.9703 1.9714 414.4089 414.6888 0.0423 -1.0000 -1.0000 0732192 1577005632.20 151.4942 60.0013 32.0000 1.9702 1.9713 414.3817 414.6615 0.0424 -1.0000 -1.0000 0732254 1577005632.30 151.4942 60.0013 32.0000 1.9699 1.9710 414.3233 414.6024 0.0423 -1.0000 -1.0000 0732333 1577005632.40 151.4942 60.0013 32.0000 1.9702 1.9713 414.3767 414.6564 0.0424 -1.0000 -1.0000 0732395 1577005632.50 151.4942 60.0013 32.0000 1.9701 1.9712 414.3924 414.6733 0.0425 -1.0000 -1.0000 0732458 1577005632.60 151.4946 60.0013 32.0000 1.9695 1.9706 414.4224 414.7022 0.0423 -1.0000 -1.0000 0732536 1577005632.70 151.4938 60.0013 32.0000 1.9698 1.9709 414.4074 414.6870 0.0424 -1.0000 -1.0000 0732598 1577005632.80 151.4938 60.0013 32.0000 1.9697 1.9708 414.3773 414.6567 0.0423 -1.0000 -1.0000 0732661 1577005632.90 151.4938 60.0013 32.0000 1.9698 1.9708 414.4385 414.7173 0.0422 -1.0000 -1.0000 0732739 1577005633.00 151.4920 60.0013 32.0000 1.9698 1.9709 414.4310 414.7105 0.0424 -1.0000 -1.0000 0732801 1577005633.10 151.4895 60.0013 32.0000 1.9696 1.9707 414.3790 414.6582 0.0422 -1.0000 -1.0000 0732864 1577005633.20 151.4895 60.0013 32.0000 1.9700 1.9711 414.4331 414.7121 0.0423 -1.0000 -1.0000 0732942 1577005633.30 151.4895 60.0013 32.0000 1.9705 1.9716 414.4275 414.7072 0.0423 -1.0000 -1.0000 0733004 1577005633.40 151.4895 60.0013 32.0000 1.9696 1.9707 414.3832 414.6629 0.0424 -1.0000 -1.0000 0733067 1577005633.50 151.4895 60.0013 32.0000 1.9697 1.9708 414.4664 414.7450 0.0422 -1.0000 -1.0000 0733192 1577005633.60 151.4895 60.0013 32.0000 1.9701 1.9711 414.3992 414.6788 0.0423 -1.0000 -1.0000 0733270 1577005633.70 151.4895 60.0013 32.0000 1.9700 1.9711 414.3507 414.6303 0.0423 -1.0000 -1.0000 0733333 1577005633.80 151.4895 60.0013 32.0000 1.9695 1.9706 414.3569 414.6372 0.0425 -1.0000 -1.0000 0733395 1577005633.90 151.4895 60.0013 32.0000 1.9702 1.9713 414.4032 414.6835 0.0424 -1.0000 -1.0000 0733458 1577005634.00 151.4895 60.0013 32.0000 1.9698 1.9709 414.3978 414.6777 0.0424 -1.0000 -1.0000 0733973 1577005634.10 151.4749 60.0013 32.0000 1.9698 1.9709 414.4040 414.6838 0.0424 -1.0000 -1.0000 0734036 1577005634.20 151.4514 60.0013 32.0000 1.9696 1.9707 414.3877 414.6676 0.0424 -1.0000 -1.0000 0734098 1577005634.30 151.4514 60.0013 32.0000 1.9696 1.9707 414.3885 414.6684 0.0424 -1.0000 -1.0000 0734176 1577005634.40 151.4514 60.0013 32.0000 1.9694 1.9705 414.4439 414.7248 0.0425 -1.0000 -1.0000 0734239 1577005634.50 151.4514 60.0013 32.0000 1.9693 1.9704 414.3905 414.6705 0.0424 -1.0000 -1.0000 0734301 1577005634.60 151.4514 60.0013 32.0000 1.9699 1.9710 414.3823 414.6615 0.0422 -1.0000 -1.0000 0734380 1577005634.70 151.5295 60.0013 32.0000 1.9702 1.9713 414.4222 414.7020 0.0424 -1.0000 -1.0000 0734442 1577005634.80 151.5295 60.0013 32.0000 1.9696 1.9707 414.4670 414.7468 0.0424 -1.0000 -1.0000 0734505 1577005634.90 151.5295 60.0013 32.0000 1.9705 1.9716 414.4587 414.7386 0.0424 -1.0000 -1.0000 0734567 1577005635.00 151.5295 60.0013 32.0000 1.9700 1.9711 414.3942 414.6748 0.0425 -1.0000 -1.0000 0734880 1577005635.10 151.5295 60.0013 32.0000 1.9703 1.9714 414.4689 414.7492 0.0424 -1.0000 -1.0000 0734942 1577005635.20 151.5073 60.0013 32.0000 1.9699 1.9710 414.4108 414.6910 0.0423 -1.0000 -1.0000 0735020 1577005635.30 151.5026 60.0013 32.0000 1.9700 1.9711 414.4111 414.6919 0.0425 -1.0000 -1.0000 0735083 1577005635.40 151.5026 60.0013 32.0000 1.9698 1.9709 414.4089 414.6891 0.0424 -1.0000 -1.0000 0735145 1577005635.50 151.5026 60.0013 32.0000 1.9699 1.9710 414.3991 414.6785 0.0423 -1.0000 -1.0000 0735426 1577005635.60 151.5026 60.0013 32.0000 1.9705 1.9715 414.4822 414.7616 0.0423 -1.0000 -1.0000 0735489 1577005635.70 151.5026 60.0013 32.0000 1.9702 1.9713 414.4814 414.7613 0.0424 -1.0000 -1.0000 0735552 1577005635.80 151.4637 60.0013 32.0000 1.9696 1.9707 414.4811 414.7616 0.0425 -1.0000 -1.0000 0735630 1577005635.90 151.4637 60.0013 32.0000 1.9694 1.9705 414.3918 414.6720 0.0424 -1.0000 -1.0000 0735692 1577005636.00 151.4637 60.0013 32.0000 1.9700 1.9711 414.4580 414.7380 0.0424 -1.0000 -1.0000 0735755 1577005636.10 151.4637 60.0013 32.0000 1.9699 1.9710 414.4613 414.7414 0.0424 -1.0000 -1.0000 0735895 1577005636.20 151.4637 60.0013 32.0000 1.9700 1.9711 414.3353 414.6155 0.0424 -1.0000 -1.0000 0735958 1577005636.30 151.4555 60.0013 32.0000 1.9694 1.9705 414.4346 414.7148 0.0424 -1.0000 -1.0000 0736036 1577005636.40 151.4553 60.0013 32.0000 1.9702 1.9713 414.4523 414.7324 0.0424 -1.0000 -1.0000 0736098 1577005636.50 151.4553 60.0013 32.0000 1.9695 1.9706 414.4306 414.7114 0.0425 -1.0000 -1.0000 0736161 1577005636.60 151.4553 60.0013 32.0000 1.9693 1.9704 414.4319 414.7118 0.0424 -1.0000 -1.0000 0736395 1577005636.70 151.4553 60.0013 32.0000 1.9699 1.9710 414.4385 414.7182 0.0423 -1.0000 -1.0000 0736458 1577005636.80 151.4641 60.0013 32.0000 1.9699 1.9710 414.4540 414.7336 0.0424 -1.0000 -1.0000 0736520 1577005636.90 151.5143 60.0013 32.0000 1.9698 1.9709 414.3915 414.6717 0.0424 -1.0000 -1.0000 0736598 1577005637.00 151.5143 60.0013 32.0000 1.9698 1.9709 414.4541 414.7343 0.0424 -1.0000 -1.0000 0736661 1577005637.10 151.5143 60.0013 32.0000 1.9702 1.9713 414.4471 414.7265 0.0423 -1.0000 -1.0000 0736989 1577005637.20 151.5143 60.0013 32.0000 1.9702 1.9713 414.4958 414.7758 0.0423 -1.0000 -1.0000 0737051 1577005637.30 151.5143 60.0013 32.0000 1.9703 1.9714 414.4913 414.7715 0.0425 -1.0000 -1.0000 0737114 1577005637.40 151.5199 60.0013 32.0000 1.9702 1.9713 414.4023 414.6827 0.0424 -1.0000 -1.0000 0737176 1577005637.50 151.5310 60.0013 32.0000 1.9705 1.9716 414.4976 414.7773 0.0423 -1.0000 -1.0000 0737254 1577005637.60 151.5310 60.0013 32.0000 1.9699 1.9710 414.5014 414.7807 0.0423 -1.0000 -1.0000 0738145 1577005637.70 151.5310 60.0013 32.0000 1.9706 1.9717 414.4837 414.7642 0.0424 -1.0000 -1.0000 0738208 1577005637.80 151.5310 60.0013 32.0000 1.9707 1.9718 414.4562 414.7353 0.0423 -1.0000 -1.0000 0738270 1577005637.90 151.5310 60.0013 32.0000 1.9703 1.9714 414.4281 414.7090 0.0426 -1.0000 -1.0000 0738333 1577005638.00 151.4896 60.0013 32.0000 1.9701 1.9712 414.4461 414.7259 0.0424 -1.0000 -1.0000 0738411 1577005638.10 151.4896 60.0013 32.0000 1.9695 1.9706 414.4143 414.6939 0.0423 -1.0000 -1.0000 0738473 1577005638.20 151.4896 60.0013 32.0000 1.9703 1.9714 414.3544 414.6347 0.0424 -1.0000 -1.0000 0738536 1577005638.30 151.4896 60.0013 32.0000 1.9705 1.9716 414.4677 414.7472 0.0423 -1.0000 -1.0000 0738614 1577005638.40 151.4896 60.0013 32.0000 1.9698 1.9709 414.4500 414.7298 0.0424 -1.0000 -1.0000 0738676 1577005638.50 151.5060 60.0013 32.0000 1.9696 1.9707 414.4155 414.6951 0.0423 -1.0000 -1.0000 0738739 1577005638.60 151.5060 60.0013 32.0000 1.9700 1.9711 414.5291 414.8099 0.0425 -1.0000 -1.0000 0738801 1577005638.70 151.5060 60.0013 32.0000 1.9700 1.9711 414.4422 414.7226 0.0424 -1.0000 -1.0000 0738864 1577005638.80 151.5060 60.0013 32.0000 1.9699 1.9710 414.4426 414.7239 0.0426 -1.0000 -1.0000 0738958 1577005638.90 151.5060 60.0013 32.0000 1.9700 1.9711 414.3623 414.6431 0.0425 -1.0000 -1.0000 0739020 1577005639.00 151.5060 60.0013 32.0000 1.9709 1.9719 414.4094 414.6890 0.0423 -1.0000 -1.0000 0739083 1577005639.10 151.5122 60.0010 32.0000 1.9700 1.9711 414.4121 414.6911 0.0423 -1.0000 -1.0000 0739145 1577005639.20 151.5122 60.0010 32.0000 1.9708 1.9719 414.4347 414.7143 0.0424 -1.0000 -1.0000 0739223 1577005639.30 151.5122 60.0010 32.0000 1.9703 1.9714 414.3935 414.6735 0.0424 -1.0000 -1.0000 0739286 1577005639.40 151.5122 60.0010 32.0000 1.9701 1.9712 414.4271 414.7070 0.0424 -1.0000 -1.0000 0739349 1577005639.50 151.5122 60.0010 32.0000 1.9701 1.9712 414.4572 414.7380 0.0425 -1.0000 -1.0000 0739426 1577005639.60 151.5122 60.0010 32.0000 1.9702 1.9713 414.4099 414.6903 0.0424 -1.0000 -1.0000 0739489 1577005639.70 151.5122 60.0010 32.0000 1.9694 1.9704 414.3620 414.6419 0.0424 -1.0000 -1.0000 0739552 1577005639.80 151.5122 60.0010 32.0000 1.9699 1.9710 414.3846 414.6653 0.0425 -1.0000 -1.0000 0739614 1577005639.90 151.5122 60.0010 32.0000 1.9700 1.9711 414.3996 414.6799 0.0424 -1.0000 -1.0000 0739676 1577005640.00 151.5122 60.0010 32.0000 1.9701 1.9712 414.4319 414.7109 0.0422 -1.0000 -1.0000 0739739 1577005640.10 151.5122 60.0010 32.0000 1.9710 1.9721 414.5083 414.7878 0.0424 -1.0000 -1.0000 0739817 1577005640.20 151.5258 60.0010 32.0000 1.9707 1.9718 414.4404 414.7203 0.0423 -1.0000 -1.0000 0739880 1577005640.30 151.5258 60.0010 32.0000 1.9705 1.9716 414.4735 414.7522 0.0422 -1.0000 -1.0000 0739958 1577005640.40 151.5258 60.0010 32.0000 1.9707 1.9718 414.3854 414.6669 0.0425 -1.0000 -1.0000 0740020 1577005640.50 151.5258 60.0010 32.0000 1.9704 1.9715 414.4305 414.7108 0.0425 -1.0000 -1.0000 0740083 1577005640.60 151.5258 60.0010 32.0000 1.9708 1.9719 414.4208 414.7011 0.0424 -1.0000 -1.0000 0740145 1577005640.70 151.5258 60.0010 32.0000 1.9708 1.9719 414.3811 414.6608 0.0424 -1.0000 -1.0000 0741004 1577005640.80 151.4786 60.0010 32.0000 1.9706 1.9717 414.3208 414.6010 0.0424 -1.0000 -1.0000 0741051 1577005640.90 151.4786 60.0010 32.0000 1.9698 1.9709 414.3285 414.6079 0.0423 -1.0000 -1.0000 0741130 1577005641.00 151.4786 60.0010 32.0000 1.9699 1.9710 414.3529 414.6321 0.0423 -1.0000 -1.0000 0741192 1577005641.10 151.4786 60.0010 32.0000 1.9699 1.9710 414.3679 414.6476 0.0423 -1.0000 -1.0000 0741255 1577005641.20 151.4786 60.0010 32.0000 1.9710 1.9721 414.4374 414.7184 0.0425 -1.0000 -1.0000 0741333 1577005641.30 151.5096 60.0010 32.0000 1.9704 1.9715 414.5121 414.7923 0.0424 -1.0000 -1.0000 0741395 1577005641.40 151.5245 60.0010 32.0000 1.9701 1.9712 414.4449 414.7245 0.0423 -1.0000 -1.0000 0741458 1577005641.50 151.5245 60.0010 32.0000 1.9704 1.9715 414.4051 414.6857 0.0424 -1.0000 -1.0000 0741536 1577005641.60 151.5245 60.0010 32.0000 1.9704 1.9715 414.3962 414.6760 0.0424 -1.0000 -1.0000 0741598 1577005641.70 151.5245 60.0010 32.0000 1.9701 1.9712 414.4709 414.7514 0.0424 -1.0000 -1.0000 0741661 1577005641.80 151.5245 60.0010 32.0000 1.9703 1.9714 414.4172 414.6967 0.0423 -1.0000 -1.0000 0741739 1577005641.90 151.5277 60.0010 32.0000 1.9706 1.9717 414.4298 414.7098 0.0424 -1.0000 -1.0000 0741801 1577005642.00 151.5277 60.0010 32.0000 1.9702 1.9713 414.4140 414.6941 0.0424 -1.0000 -1.0000 0741864 1577005642.10 151.5277 60.0010 32.0000 1.9705 1.9716 414.4684 414.7485 0.0424 -1.0000 -1.0000 0741927 1577005642.20 151.5277 60.0010 32.0000 1.9706 1.9717 414.4443 414.7243 0.0423 -1.0000 -1.0000 0741989 1577005642.30 151.5277 60.0010 32.0000 1.9706 1.9717 414.4280 414.7074 0.0423 -1.0000 -1.0000 0742067 1577005642.40 151.5277 60.0010 32.0000 1.9705 1.9716 414.5404 414.8217 0.0425 -1.0000 -1.0000 0742130 1577005642.50 151.5277 60.0010 32.0000 1.9700 1.9711 414.4196 414.7002 0.0425 -1.0000 -1.0000 0742192 1577005642.60 151.5277 60.0010 32.0000 1.9702 1.9713 414.4666 414.7471 0.0424 -1.0000 -1.0000 0742270 1577005642.70 151.5277 60.0010 32.0000 1.9710 1.9721 414.4466 414.7264 0.0424 -1.0000 -1.0000 0742645 1577005642.80 151.5277 60.0010 32.0000 1.9703 1.9714 414.4103 414.6900 0.0423 -1.0000 -1.0000 0742708 1577005642.90 151.5266 60.0010 32.0000 1.9703 1.9714 414.4246 414.7052 0.0425 -1.0000 -1.0000 0742786 1577005643.00 151.5157 60.0010 32.0000 1.9695 1.9706 414.4319 414.7114 0.0424 -1.0000 -1.0000 0742848 1577005643.10 151.5157 60.0010 32.0000 1.9701 1.9712 414.3580 414.6382 0.0424 -1.0000 -1.0000 0742911 1577005643.20 151.5157 60.0010 32.0000 1.9699 1.9710 414.3751 414.6550 0.0424 -1.0000 -1.0000 0742973 1577005643.30 151.5157 60.0010 32.0000 1.9703 1.9714 414.4713 414.7504 0.0424 -1.0000 -1.0000 0743161 1577005643.40 151.5157 60.0010 32.0000 1.9699 1.9710 414.4273 414.7081 0.0425 -1.0000 -1.0000 0743223 1577005643.50 151.5157 60.0010 32.0000 1.9703 1.9714 414.3691 414.6491 0.0424 -1.0000 -1.0000 0743286 1577005643.60 151.5013 60.0010 32.0000 1.9702 1.9713 414.4485 414.7280 0.0424 -1.0000 -1.0000 0743349 1577005643.70 151.5013 60.0010 32.0000 1.9698 1.9709 414.4245 414.7052 0.0425 -1.0000 -1.0000 0743427 1577005643.80 151.5013 60.0010 32.0000 1.9702 1.9713 414.3842 414.6645 0.0424 -1.0000 -1.0000 0743661 1577005643.90 151.5013 60.0010 32.0000 1.9704 1.9715 414.3677 414.6475 0.0423 -1.0000 -1.0000 0743723 1577005644.00 151.5013 60.0010 32.0000 1.9704 1.9715 414.4579 414.7374 0.0423 -1.0000 -1.0000 0743786 1577005644.10 151.5082 60.0010 32.0000 1.9701 1.9712 414.4335 414.7133 0.0424 -1.0000 -1.0000 0743864 1577005644.20 151.5219 60.0010 32.0000 1.9698 1.9709 414.4174 414.6982 0.0425 -1.0000 -1.0000 0743927 1577005644.30 151.5219 60.0010 32.0000 1.9704 1.9715 414.4279 414.7072 0.0424 -1.0000 -1.0000 0744176 1577005644.40 151.5219 60.0010 32.0000 1.9706 1.9717 414.4912 414.7712 0.0423 -1.0000 -1.0000 0744239 1577005644.50 151.5219 60.0010 32.0000 1.9695 1.9706 414.4481 414.7298 0.0426 -1.0000 -1.0000 0744301 1577005644.60 151.5219 60.0010 32.0000 1.9691 1.9702 414.3688 414.6491 0.0424 -1.0000 -1.0000 0744380 1577005644.70 151.4962 60.0009 32.0000 1.9693 1.9704 414.4025 414.6820 0.0423 -1.0000 -1.0000 0744442 1577005644.80 151.4962 60.0009 32.0000 1.9701 1.9712 414.4400 414.7206 0.0425 -1.0000 -1.0000 0744630 1577005644.90 151.4962 60.0009 32.0000 1.9701 1.9712 414.4004 414.6804 0.0424 -1.0000 -1.0000 0744692 1577005645.00 151.4962 60.0009 32.0000 1.9696 1.9707 414.3874 414.6673 0.0424 -1.0000 -1.0000 0744755 1577005645.10 151.4962 60.0009 32.0000 1.9693 1.9704 414.3999 414.6801 0.0424 -1.0000 -1.0000 0744817 1577005645.20 151.4962 60.0009 32.0000 1.9699 1.9710 414.4234 414.7034 0.0424 -1.0000 -1.0000 0744895 1577005645.30 151.4898 60.0009 32.0000 1.9697 1.9708 414.4414 414.7222 0.0426 -1.0000 -1.0000 0745176 1577005645.40 151.4898 60.0009 32.0000 1.9702 1.9713 414.4060 414.6867 0.0425 -1.0000 -1.0000 0745239 1577005645.50 151.4898 60.0009 32.0000 1.9702 1.9713 414.3853 414.6651 0.0424 -1.0000 -1.0000 0745317 1577005645.60 151.4898 60.0009 32.0000 1.9692 1.9703 414.3767 414.6567 0.0424 -1.0000 -1.0000 0745380 1577005645.70 151.4898 60.0009 32.0000 1.9696 1.9707 414.3961 414.6754 0.0423 -1.0000 -1.0000 0745442 1577005645.80 151.5378 60.0009 32.0000 1.9695 1.9706 414.4442 414.7242 0.0424 -1.0000 -1.0000 0746176 1577005645.90 151.5378 60.0009 32.0000 1.9712 1.9723 414.4617 414.7419 0.0424 -1.0000 -1.0000 0746239 1577005646.00 151.5378 60.0009 32.0000 1.9708 1.9719 414.5157 414.7954 0.0424 -1.0000 -1.0000 0746301 1577005646.10 151.5378 60.0009 32.0000 1.9696 1.9707 414.4521 414.7320 0.0424 -1.0000 -1.0000 0746380 1577005646.20 151.5378 60.0009 32.0000 1.9703 1.9714 414.3962 414.6767 0.0426 -1.0000 -1.0000 0746442 1577005646.30 151.5072 60.0009 32.0000 1.9701 1.9712 414.3685 414.6483 0.0423 -1.0000 -1.0000 0746520 1577005646.40 151.4921 60.0009 32.0000 1.9695 1.9706 414.4171 414.6960 0.0423 -1.0000 -1.0000 0746583 1577005646.50 151.4921 60.0009 32.0000 1.9701 1.9712 414.3858 414.6656 0.0423 -1.0000 -1.0000 0746645 1577005646.60 151.4921 60.0009 32.0000 1.9698 1.9709 414.3963 414.6756 0.0423 -1.0000 -1.0000 0746723 1577005646.70 151.4921 60.0009 32.0000 1.9696 1.9707 414.3708 414.6507 0.0424 -1.0000 -1.0000 0746770 1577005646.80 151.4921 60.0009 32.0000 1.9700 1.9711 414.3794 414.6592 0.0424 -1.0000 -1.0000 0746848 1577005646.90 151.4880 60.0009 32.0000 1.9699 1.9710 414.4103 414.6904 0.0424 -1.0000 -1.0000 0746926 1577005647.00 151.4880 60.0009 32.0000 1.9702 1.9713 414.4741 414.7542 0.0424 -1.0000 -1.0000 0746989 1577005647.10 151.4880 60.0009 32.0000 1.9700 1.9711 414.4727 414.7530 0.0424 -1.0000 -1.0000 0747051 1577005647.20 151.4880 60.0009 32.0000 1.9696 1.9707 414.4306 414.7109 0.0424 -1.0000 -1.0000 0747130 1577005647.30 151.4880 60.0009 32.0000 1.9701 1.9712 414.3727 414.6533 0.0425 -1.0000 -1.0000 0747192 1577005647.40 151.5186 60.0009 32.0000 1.9693 1.9704 414.4020 414.6831 0.0425 -1.0000 -1.0000 0747255 1577005647.50 151.5186 60.0009 32.0000 1.9699 1.9710 414.4393 414.7195 0.0424 -1.0000 -1.0000 0747317 1577005647.60 151.5186 60.0009 32.0000 1.9698 1.9709 414.4296 414.7099 0.0424 -1.0000 -1.0000 0747380 1577005647.70 151.5186 60.0009 32.0000 1.9706 1.9716 414.4283 414.7091 0.0425 -1.0000 -1.0000 0747442 1577005647.80 151.5186 60.0009 32.0000 1.9694 1.9705 414.4167 414.6958 0.0424 -1.0000 -1.0000 0747708 1577005647.90 151.5186 60.0009 32.0000 1.9705 1.9716 414.4313 414.7120 0.0425 -1.0000 -1.0000 0747880 1577005648.00 151.5186 60.0009 32.0000 1.9702 1.9713 414.5068 414.7874 0.0425 -1.0000 -1.0000 0747942 1577005648.10 151.5132 60.0009 32.0000 1.9696 1.9707 414.4016 414.6815 0.0424 -1.0000 -1.0000 0748020 1577005648.20 151.5132 60.0009 32.0000 1.9700 1.9711 414.3786 414.6591 0.0425 -1.0000 -1.0000 0748083 1577005648.30 151.5132 60.0009 32.0000 1.9699 1.9710 414.3816 414.6622 0.0425 -1.0000 -1.0000 0748161 1577005648.40 151.5132 60.0009 32.0000 1.9699 1.9710 414.3483 414.6286 0.0424 -1.0000 -1.0000 0748661 1577005648.50 151.5132 60.0009 32.0000 1.9702 1.9713 414.5007 414.7814 0.0426 -1.0000 -1.0000 0748723 1577005648.60 151.4659 60.0009 32.0000 1.9697 1.9708 414.4064 414.6865 0.0424 -1.0000 -1.0000 0748801 1577005648.70 151.4609 60.0009 32.0000 1.9700 1.9711 414.4169 414.6969 0.0424 -1.0000 -1.0000 0748864 1577005648.80 151.4609 60.0009 32.0000 1.9699 1.9710 414.3988 414.6788 0.0424 -1.0000 -1.0000 0748926 1577005648.90 151.4609 60.0009 32.0000 1.9691 1.9702 414.3616 414.6423 0.0425 -1.0000 -1.0000 0749130 1577005649.00 151.4609 60.0009 32.0000 1.9702 1.9713 414.3790 414.6595 0.0424 -1.0000 -1.0000 0749192 1577005649.10 151.4609 60.0009 32.0000 1.9705 1.9716 414.4488 414.7292 0.0425 -1.0000 -1.0000 0749255 1577005649.20 151.5326 60.0009 32.0000 1.9701 1.9712 414.4208 414.7021 0.0426 -1.0000 -1.0000 0749317 1577005649.30 151.5326 60.0009 32.0000 1.9711 1.9722 414.3978 414.6780 0.0424 -1.0000 -1.0000 0749395 1577005649.40 151.5326 60.0009 32.0000 1.9701 1.9712 414.4802 414.7610 0.0425 -1.0000 -1.0000 0749458 1577005649.50 151.5326 60.0009 32.0000 1.9703 1.9714 414.3780 414.6584 0.0424 -1.0000 -1.0000 0749520 1577005649.60 151.5326 60.0009 32.0000 1.9703 1.9714 414.4246 414.7049 0.0425 -1.0000 -1.0000 0749583 1577005649.70 151.5103 60.0012 32.0000 1.9701 1.9712 414.4502 414.7305 0.0424 -1.0000 -1.0000 0749645 1577005649.80 151.5068 60.0012 32.0000 1.9702 1.9713 414.3957 414.6762 0.0425 -1.0000 -1.0000 0749723 1577005649.90 151.5068 60.0012 32.0000 1.9694 1.9705 414.4327 414.7129 0.0424 -1.0000 -1.0000 0749786 1577005650.00 151.5068 60.0012 32.0000 1.9702 1.9712 414.4155 414.6953 0.0424 -1.0000 -1.0000 0749927 1577005650.10 151.5068 60.0012 32.0000 1.9704 1.9715 414.4713 414.7520 0.0425 -1.0000 -1.0000 0750005 1577005650.20 151.5068 60.0012 32.0000 1.9704 1.9715 414.4179 414.6984 0.0425 -1.0000 -1.0000 0750067 1577005650.30 151.5068 60.0012 32.0000 1.9698 1.9708 414.3811 414.6605 0.0423 -1.0000 -1.0000 0750130 1577005650.40 151.5068 60.0012 32.0000 1.9697 1.9708 414.4540 414.7337 0.0424 -1.0000 -1.0000 0750192 1577005650.50 151.5068 60.0012 32.0000 1.9698 1.9709 414.4115 414.6925 0.0426 -1.0000 -1.0000 0750614 1577005650.60 151.5068 60.0012 32.0000 1.9704 1.9715 414.4492 414.7290 0.0423 -1.0000 -1.0000 0750692 1577005650.70 151.5068 60.0012 32.0000 1.9702 1.9712 414.4275 414.7074 0.0424 -1.0000 -1.0000 0750754 1577005650.80 151.5068 60.0012 32.0000 1.9702 1.9713 414.3632 414.6438 0.0425 -1.0000 -1.0000 0750817 1577005650.90 151.5068 60.0012 32.0000 1.9707 1.9718 414.4172 414.6978 0.0425 -1.0000 -1.0000 0750895 1577005651.00 151.4958 60.0012 32.0000 1.9701 1.9712 414.4384 414.7191 0.0425 -1.0000 -1.0000 0750958 1577005651.10 151.4958 60.0012 32.0000 1.9699 1.9710 414.3548 414.6343 0.0424 -1.0000 -1.0000 0751020 1577005651.20 151.4958 60.0012 32.0000 1.9704 1.9715 414.3937 414.6733 0.0422 -1.0000 -1.0000 0751083 1577005651.30 151.4958 60.0012 32.0000 1.9702 1.9713 414.3279 414.6096 0.0426 -1.0000 -1.0000 0751145 1577005651.40 151.4958 60.0012 32.0000 1.9695 1.9706 414.3539 414.6347 0.0425 -1.0000 -1.0000 0751208 1577005651.50 151.4853 60.0012 32.0000 1.9698 1.9709 414.3547 414.6347 0.0424 -1.0000 -1.0000 0751286 1577005651.60 151.4853 60.0012 32.0000 1.9704 1.9715 414.3727 414.6530 0.0425 -1.0000 -1.0000 0751349 1577005651.70 151.4853 60.0012 32.0000 1.9697 1.9708 414.3962 414.6765 0.0424 -1.0000 -1.0000 0751411 1577005651.80 151.4853 60.0012 32.0000 1.9700 1.9711 414.3908 414.6706 0.0424 -1.0000 -1.0000 0751489 1577005651.90 151.4853 60.0012 32.0000 1.9703 1.9714 414.3776 414.6576 0.0424 -1.0000 -1.0000 0751552 1577005652.00 151.5026 60.0012 32.0000 1.9700 1.9711 414.3900 414.6701 0.0424 -1.0000 -1.0000 0751677 1577005652.10 151.5095 60.0012 32.0000 1.9702 1.9713 414.3672 414.6474 0.0424 -1.0000 -1.0000 0751755 1577005652.20 151.5095 60.0012 32.0000 1.9708 1.9719 414.4147 414.6952 0.0424 -1.0000 -1.0000 0751817 1577005652.30 151.5095 60.0012 32.0000 1.9707 1.9718 414.3840 414.6638 0.0424 -1.0000 -1.0000 0751895 1577005652.40 151.5095 60.0012 32.0000 1.9698 1.9709 414.3997 414.6798 0.0424 -1.0000 -1.0000 0751958 1577005652.50 151.5095 60.0012 32.0000 1.9699 1.9710 414.3163 414.5957 0.0424 -1.0000 -1.0000 0752770 1577005652.60 151.5075 60.0012 32.0000 1.9706 1.9717 414.4338 414.7148 0.0426 -1.0000 -1.0000 0752833 1577005652.70 151.4775 60.0012 32.0000 1.9704 1.9715 414.4295 414.7099 0.0424 -1.0000 -1.0000 0752911 1577005652.80 151.4775 60.0012 32.0000 1.9703 1.9714 414.3974 414.6776 0.0424 -1.0000 -1.0000 0752973 1577005652.90 151.4775 60.0012 32.0000 1.9697 1.9708 414.3934 414.6736 0.0424 -1.0000 -1.0000 0753036 1577005653.00 151.4775 60.0012 32.0000 1.9699 1.9710 414.4183 414.6978 0.0423 -1.0000 -1.0000 0753098 1577005653.10 151.4775 60.0012 32.0000 1.9696 1.9707 414.3894 414.6702 0.0425 -1.0000 -1.0000 0753161 1577005653.20 151.5322 60.0012 32.0000 1.9701 1.9712 414.4194 414.7000 0.0425 -1.0000 -1.0000 0753239 1577005653.30 151.5322 60.0012 32.0000 1.9703 1.9714 414.3760 414.6565 0.0425 -1.0000 -1.0000 0753301 1577005653.40 151.5322 60.0012 32.0000 1.9694 1.9705 414.3492 414.6295 0.0424 -1.0000 -1.0000 0753364 1577005653.50 151.5322 60.0012 32.0000 1.9697 1.9708 414.3445 414.6252 0.0425 -1.0000 -1.0000 0753442 1577005653.60 151.5322 60.0012 32.0000 1.9696 1.9707 414.4204 414.7013 0.0425 -1.0000 -1.0000 0753505 1577005653.70 151.4939 60.0012 32.0000 1.9702 1.9713 414.4222 414.7015 0.0424 -1.0000 -1.0000 0753567 1577005653.80 151.4912 60.0012 32.0000 1.9700 1.9711 414.3557 414.6358 0.0423 -1.0000 -1.0000 0753645 1577005653.90 151.4912 60.0012 32.0000 1.9703 1.9714 414.3708 414.6513 0.0425 -1.0000 -1.0000 0753708 1577005654.00 151.4912 60.0012 32.0000 1.9697 1.9708 414.2874 414.5673 0.0424 -1.0000 -1.0000 0753770 1577005654.10 151.4912 60.0012 32.0000 1.9698 1.9709 414.3408 414.6205 0.0424 -1.0000 -1.0000 0754692 1577005654.20 151.4912 60.0012 32.0000 1.9699 1.9710 414.3776 414.6583 0.0425 -1.0000 -1.0000 0754770 1577005654.30 151.4911 60.0012 32.0000 1.9702 1.9713 414.3841 414.6643 0.0424 -1.0000 -1.0000 0754848 1577005654.40 151.4820 60.0012 32.0000 1.9698 1.9709 414.3603 414.6404 0.0424 -1.0000 -1.0000 0754911 1577005654.50 151.4820 60.0012 32.0000 1.9703 1.9714 414.3675 414.6482 0.0425 -1.0000 -1.0000 0754973 1577005654.60 151.4820 60.0012 32.0000 1.9695 1.9706 414.3773 414.6572 0.0425 -1.0000 -1.0000 0755036 1577005654.70 151.4820 60.0012 32.0000 1.9700 1.9711 414.4011 414.6818 0.0424 -1.0000 -1.0000 0755098 1577005654.80 151.4820 60.0012 32.0000 1.9698 1.9709 414.4336 414.7138 0.0425 -1.0000 -1.0000 0755161 1577005654.90 151.4908 60.0012 32.0000 1.9697 1.9708 414.4368 414.7173 0.0424 -1.0000 -1.0000 0755239 1577005655.00 151.4908 60.0012 32.0000 1.9697 1.9708 414.3757 414.6556 0.0424 -1.0000 -1.0000 0755301 1577005655.10 151.4908 60.0012 32.0000 1.9701 1.9712 414.3695 414.6499 0.0424 -1.0000 -1.0000 0755364 1577005655.20 151.4908 60.0012 32.0000 1.9697 1.9708 414.3539 414.6340 0.0424 -1.0000 -1.0000 0755442 1577005655.30 151.4908 60.0012 32.0000 1.9703 1.9714 414.4854 414.7674 0.0426 -1.0000 -1.0000 0755504 1577005655.40 151.4908 60.0012 32.0000 1.9701 1.9712 414.4389 414.7190 0.0423 -1.0000 -1.0000 0755567 1577005655.50 151.5584 60.0012 32.0000 1.9704 1.9715 414.4047 414.6847 0.0424 -1.0000 -1.0000 0755645 1577005655.60 151.5584 60.0012 32.0000 1.9697 1.9708 414.4476 414.7271 0.0422 -1.0000 -1.0000 0755708 1577005655.70 151.5584 60.0012 32.0000 1.9696 1.9707 414.3947 414.6744 0.0424 -1.0000 -1.0000 0755770 1577005655.80 151.5584 60.0012 32.0000 1.9700 1.9711 414.4547 414.7347 0.0424 -1.0000 -1.0000 0755833 1577005655.90 151.5584 60.0012 32.0000 1.9700 1.9711 414.3992 414.6791 0.0424 -1.0000 -1.0000 0755895 1577005656.00 151.5584 60.0012 32.0000 1.9698 1.9709 414.4547 414.7351 0.0425 -1.0000 -1.0000 0755958 1577005656.10 151.5584 60.0012 32.0000 1.9702 1.9713 414.4016 414.6828 0.0426 -1.0000 -1.0000 0756036 1577005656.20 151.5584 60.0012 32.0000 1.9700 1.9711 414.3982 414.6789 0.0424 -1.0000 -1.0000 0756098 1577005656.30 151.5584 60.0012 32.0000 1.9707 1.9718 414.3854 414.6656 0.0424 -1.0000 -1.0000 0756176 1577005656.40 151.5584 60.0012 32.0000 1.9706 1.9717 414.4264 414.7066 0.0424 -1.0000 -1.0000 0756239 1577005656.50 151.5584 60.0012 32.0000 1.9702 1.9713 414.4572 414.7381 0.0425 -1.0000 -1.0000 0756301 1577005656.60 151.5222 60.0012 32.0000 1.9698 1.9709 414.4836 414.7648 0.0426 -1.0000 -1.0000 0756426 1577005656.70 151.5222 60.0012 32.0000 1.9696 1.9707 414.4800 414.7605 0.0424 -1.0000 -1.0000 0756489 1577005656.80 151.5222 60.0012 32.0000 1.9705 1.9716 414.4393 414.7192 0.0425 -1.0000 -1.0000 0756551 1577005656.90 151.5222 60.0012 32.0000 1.9707 1.9718 414.4228 414.7031 0.0424 -1.0000 -1.0000 0756614 1577005657.00 151.5222 60.0012 32.0000 1.9706 1.9717 414.3885 414.6693 0.0425 -1.0000 -1.0000 0756676 1577005657.10 151.5222 60.0012 32.0000 1.9705 1.9716 414.5142 414.7949 0.0425 -1.0000 -1.0000 0756911 1577005657.20 151.5222 60.0012 32.0000 1.9700 1.9711 414.4105 414.6915 0.0426 -1.0000 -1.0000 0756989 1577005657.30 151.5222 60.0012 32.0000 1.9698 1.9709 414.4252 414.7065 0.0426 -1.0000 -1.0000 0757051 1577005657.40 151.5222 60.0012 32.0000 1.9700 1.9711 414.4434 414.7248 0.0426 -1.0000 -1.0000 0757114 1577005657.50 151.5222 60.0012 32.0000 1.9698 1.9709 414.4792 414.7603 0.0425 -1.0000 -1.0000 0757192 1577005657.60 151.4746 60.0012 32.0000 1.9698 1.9709 414.3583 414.6391 0.0425 -1.0000 -1.0000 0757255 1577005657.70 151.4746 60.0012 32.0000 1.9701 1.9712 414.3803 414.6610 0.0424 -1.0000 -1.0000 0757380 1577005657.80 151.4746 60.0012 32.0000 1.9695 1.9705 414.4450 414.7252 0.0425 -1.0000 -1.0000 0757442 1577005657.90 151.4746 60.0012 32.0000 1.9698 1.9709 414.3457 414.6269 0.0426 -1.0000 -1.0000 0757520 1577005658.00 151.4876 60.0012 32.0000 1.9695 1.9706 414.4155 414.6959 0.0425 -1.0000 -1.0000 0757583 1577005658.10 151.4876 60.0012 32.0000 1.9701 1.9712 414.3637 414.6439 0.0424 -1.0000 -1.0000 0757661 1577005658.20 151.4876 60.0012 32.0000 1.9705 1.9716 414.3479 414.6277 0.0424 -1.0000 -1.0000 0758161 1577005658.30 151.4876 60.0012 32.0000 1.9706 1.9717 414.3425 414.6242 0.0426 -1.0000 -1.0000 0758223 1577005658.40 151.4961 60.0012 32.0000 1.9698 1.9709 414.3414 414.6218 0.0425 -1.0000 -1.0000 0758301 1577005658.50 151.4957 60.0012 32.0000 1.9700 1.9711 414.4051 414.6855 0.0424 -1.0000 -1.0000 0758348 1577005658.60 151.4957 60.0012 32.0000 1.9702 1.9713 414.4314 414.7108 0.0424 -1.0000 -1.0000 0758426 1577005658.70 151.4957 60.0012 32.0000 1.9707 1.9718 414.4061 414.6865 0.0424 -1.0000 -1.0000 0758489 1577005658.80 151.5247 60.0012 32.0000 1.9708 1.9719 414.4117 414.6923 0.0425 -1.0000 -1.0000 0758551 1577005658.90 151.5710 60.0012 32.0000 1.9707 1.9718 414.4055 414.6874 0.0426 -1.0000 -1.0000 0758630 1577005659.00 151.5710 60.0012 32.0000 1.9710 1.9721 414.4547 414.7355 0.0425 -1.0000 -1.0000 0758692 1577005659.10 151.5710 60.0012 32.0000 1.9698 1.9709 414.3899 414.6697 0.0424 -1.0000 -1.0000 0758754 1577005659.20 151.5710 60.0012 32.0000 1.9701 1.9712 414.3583 414.6387 0.0425 -1.0000 -1.0000 0758817 1577005659.30 151.5710 60.0012 32.0000 1.9693 1.9704 414.3641 414.6440 0.0424 -1.0000 -1.0000 0758880 1577005659.40 151.5383 60.0012 32.0000 1.9699 1.9710 414.3570 414.6373 0.0424 -1.0000 -1.0000 0758942 1577005659.50 151.5369 60.0012 32.0000 1.9706 1.9717 414.4554 414.7351 0.0424 -1.0000 -1.0000 0759020 1577005659.60 151.5369 60.0012 32.0000 1.9704 1.9715 414.3861 414.6660 0.0424 -1.0000 -1.0000 0759083 1577005659.70 151.5369 60.0012 32.0000 1.9699 1.9710 414.3595 414.6405 0.0426 -1.0000 -1.0000 0759161 1577005659.80 151.5351 60.0008 32.0000 1.9697 1.9708 414.4240 414.7039 0.0424 -1.0000 -1.0000 0759239 1577005659.90 151.5342 60.0006 32.0000 1.9692 1.9703 414.3614 414.6419 0.0425 -1.0000 -1.0000 0759301 1577005660.00 151.5342 60.0006 32.0000 1.9696 1.9707 414.3892 414.6706 0.0426 -1.0000 -1.0000 0759364 1577005660.10 151.5342 60.0006 32.0000 1.9704 1.9715 414.3618 414.6421 0.0424 -1.0000 -1.0000 0759442 1577005660.20 151.5342 60.0006 32.0000 1.9702 1.9713 414.3772 414.6580 0.0426 -1.0000 -1.0000 0759676 1577005660.30 151.5332 60.0006 32.0000 1.9697 1.9708 414.4475 414.7277 0.0424 -1.0000 -1.0000 0759739 1577005660.40 151.5258 60.0006 32.0000 1.9702 1.9713 414.3871 414.6680 0.0425 -1.0000 -1.0000 0759801 1577005660.50 151.5258 60.0006 32.0000 1.9701 1.9712 414.4103 414.6910 0.0425 -1.0000 -1.0000 0759864 1577005660.60 151.5258 60.0006 32.0000 1.9696 1.9707 414.4415 414.7220 0.0425 -1.0000 -1.0000 0759942 1577005660.70 151.4953 60.0006 32.0000 1.9700 1.9711 414.4278 414.7084 0.0425 -1.0000 -1.0000 0800770 1577005660.80 151.4953 60.0006 32.0000 1.9695 1.9706 414.3917 414.6723 0.0425 -1.0000 -1.0000 0800833 1577005660.90 151.4953 60.0006 32.0000 1.9704 1.9715 414.4622 414.7434 0.0426 -1.0000 -1.0000 0800895 1577005661.00 151.4953 60.0006 32.0000 1.9700 1.9711 414.4704 414.7524 0.0427 -1.0000 -1.0000 0800958 1577005661.10 151.4953 60.0006 32.0000 1.9702 1.9713 414.4128 414.6936 0.0425 -1.0000 -1.0000 0801020 1577005661.20 151.4940 60.0006 32.0000 1.9708 1.9719 414.4442 414.7250 0.0425 -1.0000 -1.0000 0801098 1577005661.30 151.5797 60.0006 32.0000 1.9712 1.9723 414.4758 414.7566 0.0425 -1.0000 -1.0000 0801161 1577005661.40 151.5797 60.0006 32.0000 1.9699 1.9710 414.3920 414.6733 0.0426 -1.0000 -1.0000 0801223 1577005661.50 151.5797 60.0006 32.0000 1.9701 1.9712 414.4342 414.7149 0.0425 -1.0000 -1.0000 0801301 1577005661.60 151.5797 60.0006 32.0000 1.9699 1.9710 414.4807 414.7610 0.0424 -1.0000 -1.0000 0801364 1577005661.70 151.5621 60.0006 32.0000 1.9704 1.9715 414.3482 414.6295 0.0426 -1.0000 -1.0000 0801692 1577005661.80 151.5280 60.0006 32.0000 1.9699 1.9710 414.4537 414.7342 0.0425 -1.0000 -1.0000 0801770 1577005661.90 151.5280 60.0006 32.0000 1.9700 1.9711 414.4275 414.7091 0.0426 -1.0000 -1.0000 0801833 1577005662.00 151.5280 60.0006 32.0000 1.9703 1.9714 414.4178 414.6985 0.0424 -1.0000 -1.0000 0801895 1577005662.10 151.5280 60.0006 32.0000 1.9706 1.9717 414.4025 414.6815 0.0423 -1.0000 -1.0000 0801973 1577005662.20 151.5650 60.0006 32.0000 1.9708 1.9719 414.5047 414.7848 0.0424 -1.0000 -1.0000 0802208 1577005662.30 151.5650 60.0006 32.0000 1.9703 1.9714 414.4767 414.7564 0.0423 -1.0000 -1.0000 0802286 1577005662.40 151.5650 60.0006 32.0000 1.9704 1.9715 414.4214 414.7018 0.0424 -1.0000 -1.0000 0802348 1577005662.50 151.5650 60.0006 32.0000 1.9704 1.9715 414.4919 414.7715 0.0423 -1.0000 -1.0000 0802411 1577005662.60 151.5650 60.0006 32.0000 1.9698 1.9709 414.4434 414.7233 0.0424 -1.0000 -1.0000 0802489 1577005662.70 151.5135 60.0006 32.0000 1.9696 1.9707 414.5108 414.7912 0.0424 -1.0000 -1.0000 0802551 1577005662.80 151.5128 60.0006 32.0000 1.9703 1.9714 414.3983 414.6788 0.0425 -1.0000 -1.0000 0802614 1577005662.90 151.5128 60.0006 32.0000 1.9702 1.9713 414.4264 414.7069 0.0424 -1.0000 -1.0000 0802676 1577005663.00 151.5128 60.0006 32.0000 1.9709 1.9720 414.4546 414.7346 0.0424 -1.0000 -1.0000 0802739 1577005663.10 151.5134 60.0006 32.0000 1.9709 1.9720 414.4643 414.7453 0.0425 -1.0000 -1.0000 0802801 1577005663.20 151.5134 60.0006 32.0000 1.9707 1.9717 414.4440 414.7250 0.0426 -1.0000 -1.0000 0802880 1577005663.30 151.5134 60.0006 32.0000 1.9698 1.9709 414.3940 414.6743 0.0424 -1.0000 -1.0000 0802942 1577005663.40 151.5134 60.0006 32.0000 1.9691 1.9702 414.4499 414.7302 0.0424 -1.0000 -1.0000 0803004 1577005663.50 151.5134 60.0006 32.0000 1.9698 1.9709 414.4612 414.7420 0.0426 -1.0000 -1.0000 0803083 1577005663.60 151.5134 60.0006 32.0000 1.9701 1.9712 414.4606 414.7411 0.0425 -1.0000 -1.0000 0803145 1577005663.70 151.5134 60.0006 32.0000 1.9703 1.9714 414.4370 414.7180 0.0426 -1.0000 -1.0000 0803208 1577005663.80 151.5134 60.0006 32.0000 1.9706 1.9717 414.4503 414.7310 0.0425 -1.0000 -1.0000 0803520 1577005663.90 151.5134 60.0006 32.0000 1.9705 1.9716 414.5445 414.8256 0.0425 -1.0000 -1.0000 0803583 1577005664.00 151.5134 60.0006 32.0000 1.9697 1.9708 414.4666 414.7470 0.0425 -1.0000 -1.0000 0803645 1577005664.10 151.5134 60.0006 32.0000 1.9704 1.9715 414.4219 414.7026 0.0425 -1.0000 -1.0000 0803708 1577005664.20 151.5033 60.0006 32.0000 1.9702 1.9713 414.3658 414.6467 0.0425 -1.0000 -1.0000 0803770 1577005664.30 151.5033 60.0006 32.0000 1.9705 1.9716 414.4799 414.7593 0.0423 -1.0000 -1.0000 0803942 1577005664.40 151.5033 60.0006 32.0000 1.9703 1.9713 414.4753 414.7555 0.0424 -1.0000 -1.0000 0804004 1577005664.50 151.5033 60.0006 32.0000 1.9703 1.9714 414.4376 414.7170 0.0424 -1.0000 -1.0000 0804067 1577005664.60 151.5033 60.0006 32.0000 1.9699 1.9710 414.4484 414.7297 0.0426 -1.0000 -1.0000 0804145 1577005664.70 151.4718 60.0013 32.0000 1.9697 1.9708 414.4867 414.7669 0.0424 -1.0000 -1.0000 0804208 1577005664.80 151.4718 60.0013 32.0000 1.9702 1.9713 414.4384 414.7186 0.0424 -1.0000 -1.0000 0804458 1577005664.90 151.4718 60.0013 32.0000 1.9697 1.9708 414.3616 414.6413 0.0424 -1.0000 -1.0000 0804536 1577005665.00 151.4718 60.0013 32.0000 1.9698 1.9709 414.4449 414.7252 0.0425 -1.0000 -1.0000 0804598 1577005665.10 151.4718 60.0013 32.0000 1.9702 1.9713 414.4275 414.7099 0.0427 -1.0000 -1.0000 0804661 1577005665.20 151.4627 60.0013 32.0000 1.9699 1.9710 414.4903 414.7712 0.0425 -1.0000 -1.0000 0804739 1577005665.30 151.4391 60.0013 32.0000 1.9701 1.9712 414.4463 414.7269 0.0425 -1.0000 -1.0000 0805786 1577005665.40 151.4391 60.0013 32.0000 1.9694 1.9705 414.3619 414.6426 0.0425 -1.0000 -1.0000 0805848 1577005665.50 151.4391 60.0013 32.0000 1.9698 1.9709 414.3593 414.6400 0.0425 -1.0000 -1.0000 0805927 1577005665.60 151.4391 60.0013 32.0000 1.9699 1.9710 414.3889 414.6691 0.0424 -1.0000 -1.0000 0805989 1577005665.70 151.4391 60.0013 32.0000 1.9699 1.9710 414.3225 414.6030 0.0425 -1.0000 -1.0000 0806052 1577005665.80 151.5295 60.0013 32.0000 1.9699 1.9710 414.4530 414.7336 0.0425 -1.0000 -1.0000 0806114 1577005665.90 151.5295 60.0013 32.0000 1.9701 1.9712 414.3881 414.6679 0.0423 -1.0000 -1.0000 0806223 1577005666.00 151.5295 60.0013 32.0000 1.9701 1.9712 414.3835 414.6641 0.0425 -1.0000 -1.0000 0806286 1577005666.10 151.5295 60.0013 32.0000 1.9705 1.9716 414.4193 414.7002 0.0425 -1.0000 -1.0000 0806364 1577005666.20 151.5295 60.0013 32.0000 1.9696 1.9707 414.3295 414.6094 0.0424 -1.0000 -1.0000 0806426 1577005666.30 151.5070 60.0013 32.0000 1.9698 1.9709 414.3700 414.6517 0.0426 -1.0000 -1.0000 0806504 1577005666.40 151.4951 60.0013 32.0000 1.9698 1.9709 414.3899 414.6711 0.0426 -1.0000 -1.0000 0806551 1577005666.50 151.4951 60.0013 32.0000 1.9696 1.9707 414.4560 414.7369 0.0425 -1.0000 -1.0000 0806630 1577005666.60 151.4951 60.0013 32.0000 1.9697 1.9708 414.4525 414.7330 0.0425 -1.0000 -1.0000 0806723 1577005666.70 151.4951 60.0013 32.0000 1.9700 1.9711 414.4596 414.7407 0.0425 -1.0000 -1.0000 0806786 1577005666.80 151.4951 60.0013 32.0000 1.9702 1.9713 414.4040 414.6850 0.0426 -1.0000 -1.0000 0806848 1577005666.90 151.5137 60.0013 32.0000 1.9700 1.9711 414.3722 414.6531 0.0426 -1.0000 -1.0000 0806911 1577005667.00 151.5137 60.0013 32.0000 1.9696 1.9707 414.4432 414.7249 0.0426 -1.0000 -1.0000 0806973 1577005667.10 151.5137 60.0013 32.0000 1.9691 1.9702 414.4344 414.7153 0.0425 -1.0000 -1.0000 0807036 1577005667.20 151.5137 60.0013 32.0000 1.9701 1.9712 414.4161 414.6972 0.0426 -1.0000 -1.0000 0807114 1577005667.30 151.5137 60.0013 32.0000 1.9705 1.9716 414.4210 414.7020 0.0425 -1.0000 -1.0000 0807176 1577005667.40 151.4735 60.0013 32.0000 1.9698 1.9709 414.3757 414.6563 0.0425 -1.0000 -1.0000 0807239 1577005667.50 151.4735 60.0013 32.0000 1.9699 1.9710 414.4356 414.7163 0.0425 -1.0000 -1.0000 0807317 1577005667.60 151.4735 60.0013 32.0000 1.9707 1.9718 414.3990 414.6802 0.0425 -1.0000 -1.0000 0807380 1577005667.70 151.4735 60.0013 32.0000 1.9693 1.9704 414.4213 414.7015 0.0425 -1.0000 -1.0000 0807442 1577005667.80 151.4735 60.0013 32.0000 1.9699 1.9710 414.3958 414.6770 0.0426 -1.0000 -1.0000 0807505 1577005667.90 151.4735 60.0013 32.0000 1.9693 1.9704 414.3277 414.6083 0.0425 -1.0000 -1.0000 0808052 1577005668.00 151.4735 60.0013 32.0000 1.9697 1.9707 414.3798 414.6602 0.0425 -1.0000 -1.0000 0808114 1577005668.10 151.4472 60.0013 32.0000 1.9704 1.9715 414.4366 414.7174 0.0425 -1.0000 -1.0000 0808192 1577005668.20 151.4472 60.0013 32.0000 1.9689 1.9700 414.3362 414.6171 0.0425 -1.0000 -1.0000 0808254 1577005668.30 151.4472 60.0013 32.0000 1.9699 1.9710 414.3567 414.6377 0.0425 -1.0000 -1.0000 0808333 1577005668.40 151.4472 60.0013 32.0000 1.9695 1.9706 414.3933 414.6743 0.0426 -1.0000 -1.0000 0808395 1577005668.50 151.4472 60.0013 32.0000 1.9694 1.9705 414.3575 414.6384 0.0425 -1.0000 -1.0000 0808458 1577005668.60 151.4411 60.0013 32.0000 1.9693 1.9704 414.3892 414.6702 0.0426 -1.0000 -1.0000 0808536 1577005668.70 151.4409 60.0013 32.0000 1.9694 1.9705 414.3840 414.6645 0.0424 -1.0000 -1.0000 0808598 1577005668.80 151.4409 60.0013 32.0000 1.9697 1.9708 414.4925 414.7723 0.0424 -1.0000 -1.0000 0808692 1577005668.90 151.4409 60.0013 32.0000 1.9694 1.9705 414.3411 414.6215 0.0425 -1.0000 -1.0000 0808770 1577005669.00 151.4409 60.0013 32.0000 1.9696 1.9707 414.3543 414.6341 0.0423 -1.0000 -1.0000 0808833 1577005669.10 151.4618 60.0013 32.0000 1.9698 1.9709 414.3604 414.6411 0.0425 -1.0000 -1.0000 0808895 1577005669.20 151.5035 60.0013 32.0000 1.9704 1.9715 414.4157 414.6957 0.0424 -1.0000 -1.0000 0808973 1577005669.30 151.5035 60.0013 32.0000 1.9699 1.9710 414.3907 414.6713 0.0425 -1.0000 -1.0000 0809036 1577005669.40 151.5035 60.0013 32.0000 1.9708 1.9719 414.4604 414.7412 0.0425 -1.0000 -1.0000 0809098 1577005669.50 151.5035 60.0013 32.0000 1.9701 1.9711 414.4832 414.7631 0.0424 -1.0000 -1.0000 0809208 1577005669.60 151.5035 60.0013 32.0000 1.9704 1.9715 414.4894 414.7704 0.0426 -1.0000 -1.0000 0809270 1577005669.70 151.4983 60.0018 32.0000 1.9691 1.9702 414.4208 414.7018 0.0425 -1.0000 -1.0000 0809333 1577005669.80 151.4983 60.0018 32.0000 1.9704 1.9715 414.4353 414.7159 0.0426 -1.0000 -1.0000 0809411 1577005669.90 151.4983 60.0018 32.0000 1.9698 1.9709 414.3580 414.6397 0.0426 -1.0000 -1.0000 0809473 1577005670.00 151.4983 60.0018 32.0000 1.9707 1.9718 414.4048 414.6856 0.0426 -1.0000 -1.0000 0809973 1577005670.10 151.4983 60.0018 32.0000 1.9694 1.9705 414.4438 414.7250 0.0426 -1.0000 -1.0000 0810051 1577005670.20 151.4983 60.0018 32.0000 1.9701 1.9712 414.4500 414.7298 0.0424 -1.0000 -1.0000 0810114 1577005670.30 151.4872 60.0018 32.0000 1.9705 1.9716 414.4674 414.7486 0.0426 -1.0000 -1.0000 0810176 1577005670.40 151.4516 60.0018 32.0000 1.9699 1.9710 414.4617 414.7422 0.0424 -1.0000 -1.0000 0810239 1577005670.50 151.4516 60.0018 32.0000 1.9699 1.9710 414.3755 414.6555 0.0425 -1.0000 -1.0000 0810426 1577005670.60 151.4516 60.0018 32.0000 1.9694 1.9705 414.3469 414.6279 0.0425 -1.0000 -1.0000 0810504 1577005670.70 151.4516 60.0018 32.0000 1.9705 1.9716 414.3867 414.6677 0.0426 -1.0000 -1.0000 0810567 1577005670.80 151.4516 60.0018 32.0000 1.9699 1.9710 414.4842 414.7648 0.0425 -1.0000 -1.0000 0810630 1577005670.90 151.4988 60.0018 32.0000 1.9701 1.9712 414.3891 414.6698 0.0424 -1.0000 -1.0000 0810692 1577005671.00 151.4988 60.0018 32.0000 1.9695 1.9706 414.4104 414.6906 0.0425 -1.0000 -1.0000 0810895 1577005671.10 151.4988 60.0018 32.0000 1.9696 1.9707 414.3619 414.6427 0.0425 -1.0000 -1.0000 0810958 1577005671.20 151.4988 60.0018 32.0000 1.9700 1.9711 414.4699 414.7510 0.0425 -1.0000 -1.0000 0811020 1577005671.30 151.4988 60.0018 32.0000 1.9693 1.9704 414.3723 414.6535 0.0426 -1.0000 -1.0000 0811083 1577005671.40 151.4749 60.0018 32.0000 1.9698 1.9709 414.3707 414.6516 0.0425 -1.0000 -1.0000 0811145 1577005671.50 151.4666 60.0018 32.0000 1.9694 1.9705 414.3659 414.6456 0.0424 -1.0000 -1.0000 0811442 1577005671.60 151.4666 60.0018 32.0000 1.9694 1.9705 414.4268 414.7066 0.0424 -1.0000 -1.0000 0811504 1577005671.70 151.4666 60.0018 32.0000 1.9697 1.9708 414.4053 414.6854 0.0424 -1.0000 -1.0000 0811567 1577005671.80 151.4666 60.0018 32.0000 1.9703 1.9714 414.3633 414.6440 0.0425 -1.0000 -1.0000 0811645 1577005671.90 151.4666 60.0018 32.0000 1.9697 1.9708 414.4427 414.7226 0.0424 -1.0000 -1.0000 0811708 1577005672.00 151.4975 60.0018 32.0000 1.9701 1.9712 414.4454 414.7261 0.0425 -1.0000 -1.0000 0811927 1577005672.10 151.4975 60.0018 32.0000 1.9710 1.9721 414.3771 414.6571 0.0424 -1.0000 -1.0000 0812004 1577005672.20 151.4975 60.0018 32.0000 1.9697 1.9708 414.3305 414.6114 0.0426 -1.0000 -1.0000 0812067 1577005672.30 151.4975 60.0018 32.0000 1.9698 1.9708 414.4022 414.6827 0.0424 -1.0000 -1.0000 0812145 1577005672.40 151.4975 60.0018 32.0000 1.9703 1.9714 414.3903 414.6706 0.0425 -1.0000 -1.0000 0812208 1577005672.50 151.4909 60.0018 32.0000 1.9690 1.9701 414.3962 414.6776 0.0426 -1.0000 -1.0000 0812395 1577005672.60 151.4908 60.0018 32.0000 1.9696 1.9707 414.3311 414.6116 0.0424 -1.0000 -1.0000 0812473 1577005672.70 151.4908 60.0018 32.0000 1.9693 1.9704 414.4092 414.6896 0.0425 -1.0000 -1.0000 0812536 1577005672.80 151.4908 60.0018 32.0000 1.9706 1.9717 414.3679 414.6485 0.0424 -1.0000 -1.0000 0812598 1577005672.90 151.4908 60.0018 32.0000 1.9697 1.9708 414.4374 414.7183 0.0425 -1.0000 -1.0000 0812661 1577005673.00 151.4915 60.0018 32.0000 1.9693 1.9704 414.3643 414.6448 0.0425 -1.0000 -1.0000 0812723 1577005673.10 151.4934 60.0018 32.0000 1.9696 1.9707 414.4614 414.7422 0.0425 -1.0000 -1.0000 0812848 1577005673.20 151.4934 60.0018 32.0000 1.9702 1.9713 414.4562 414.7356 0.0424 -1.0000 -1.0000 0812926 1577005673.30 151.4934 60.0018 32.0000 1.9702 1.9713 414.4450 414.7257 0.0425 -1.0000 -1.0000 0812989 1577005673.40 151.4934 60.0018 32.0000 1.9693 1.9704 414.4607 414.7412 0.0425 -1.0000 -1.0000 0813051 1577005673.50 151.4934 60.0018 32.0000 1.9689 1.9700 414.3137 414.5947 0.0426 -1.0000 -1.0000 0813130 1577005673.60 151.4793 60.0018 32.0000 1.9696 1.9707 414.4109 414.6917 0.0426 -1.0000 -1.0000 0813723 1577005673.70 151.4793 60.0018 32.0000 1.9695 1.9706 414.3904 414.6711 0.0425 -1.0000 -1.0000 0813786 1577005673.80 151.4793 60.0018 32.0000 1.9698 1.9709 414.4612 414.7425 0.0426 -1.0000 -1.0000 0813849 1577005673.90 151.4793 60.0018 32.0000 1.9701 1.9712 414.3310 414.6120 0.0426 -1.0000 -1.0000 0813911 1577005674.00 151.4793 60.0018 32.0000 1.9693 1.9704 414.3562 414.6370 0.0425 -1.0000 -1.0000 0813989 1577005674.10 151.4787 60.0018 32.0000 1.9694 1.9705 414.3829 414.6635 0.0425 -1.0000 -1.0000 0814051 1577005674.20 151.4785 60.0018 32.0000 1.9691 1.9702 414.3924 414.6733 0.0425 -1.0000 -1.0000 0814114 1577005674.30 151.4785 60.0018 32.0000 1.9704 1.9715 414.3848 414.6647 0.0424 -1.0000 -1.0000 0814192 1577005674.40 151.4785 60.0018 32.0000 1.9699 1.9710 414.3880 414.6676 0.0424 -1.0000 -1.0000 0814254 1577005674.50 151.4785 60.0018 32.0000 1.9704 1.9715 414.3639 414.6449 0.0426 -1.0000 -1.0000 0814317 1577005674.60 151.4785 60.0018 32.0000 1.9699 1.9710 414.3817 414.6626 0.0425 -1.0000 -1.0000 0814395 1577005674.70 151.5717 60.0018 32.0000 1.9703 1.9714 414.4076 414.6874 0.0424 -1.0000 -1.0000 0814458 1577005674.80 151.5717 60.0018 32.0000 1.9701 1.9712 414.4374 414.7181 0.0426 -1.0000 -1.0000 0814520 1577005674.90 151.5717 60.0018 32.0000 1.9704 1.9715 414.4140 414.6952 0.0426 -1.0000 -1.0000 0814598 1577005675.00 151.5717 60.0018 32.0000 1.9706 1.9717 414.4305 414.7116 0.0426 -1.0000 -1.0000 0814661 1577005675.10 151.5717 60.0018 32.0000 1.9713 1.9724 414.4190 414.7004 0.0426 -1.0000 -1.0000 0814723 1577005675.20 151.5247 60.0018 32.0000 1.9709 1.9720 414.3504 414.6312 0.0425 -1.0000 -1.0000 0814786 1577005675.30 151.5247 60.0018 32.0000 1.9709 1.9720 414.4368 414.7162 0.0423 -1.0000 -1.0000 0814848 1577005675.40 151.5247 60.0018 32.0000 1.9704 1.9715 414.4112 414.6914 0.0425 -1.0000 -1.0000 0814911 1577005675.50 151.5247 60.0018 32.0000 1.9706 1.9717 414.3650 414.6462 0.0426 -1.0000 -1.0000 0814989 1577005675.60 151.5247 60.0018 32.0000 1.9701 1.9712 414.3745 414.6554 0.0425 -1.0000 -1.0000 0815208 1577005675.70 151.5247 60.0018 32.0000 1.9704 1.9715 414.4091 414.6898 0.0425 -1.0000 -1.0000 0815270 1577005675.80 151.5212 60.0018 32.0000 1.9700 1.9711 414.4166 414.6972 0.0425 -1.0000 -1.0000 0815333 1577005675.90 151.4999 60.0018 32.0000 1.9705 1.9716 414.4239 414.7039 0.0424 -1.0000 -1.0000 0815395 1577005676.00 151.4999 60.0018 32.0000 1.9701 1.9712 414.4390 414.7188 0.0424 -1.0000 -1.0000 0815458 1577005676.10 151.4999 60.0018 32.0000 1.9701 1.9712 414.4227 414.7033 0.0425 -1.0000 -1.0000 0816489 1577005676.20 151.4999 60.0018 32.0000 1.9703 1.9714 414.4069 414.6879 0.0425 -1.0000 -1.0000 0816551 1577005676.30 151.4999 60.0018 32.0000 1.9701 1.9712 414.4100 414.6901 0.0425 -1.0000 -1.0000 0816630 1577005676.40 151.4376 60.0018 32.0000 1.9704 1.9715 414.4162 414.6972 0.0425 -1.0000 -1.0000 0816692 1577005676.50 151.4376 60.0018 32.0000 1.9697 1.9708 414.4151 414.6955 0.0425 -1.0000 -1.0000 0816754 1577005676.60 151.4376 60.0018 32.0000 1.9693 1.9704 414.3882 414.6692 0.0425 -1.0000 -1.0000 0816833 1577005676.70 151.4376 60.0018 32.0000 1.9707 1.9718 414.3632 414.6437 0.0425 -1.0000 -1.0000 0816895 1577005676.80 151.4376 60.0018 32.0000 1.9700 1.9711 414.3608 414.6408 0.0424 -1.0000 -1.0000 0816958 1577005676.90 151.4337 60.0018 32.0000 1.9698 1.9709 414.4178 414.6983 0.0425 -1.0000 -1.0000 0817020 1577005677.00 151.4289 60.0018 32.0000 1.9697 1.9708 414.4360 414.7170 0.0426 -1.0000 -1.0000 0817083 1577005677.10 151.4289 60.0018 32.0000 1.9693 1.9704 414.3852 414.6657 0.0425 -1.0000 -1.0000 0817145 1577005677.20 151.4289 60.0018 32.0000 1.9697 1.9709 414.3515 414.6328 0.0426 -1.0000 -1.0000 0817223 1577005677.30 151.4289 60.0018 32.0000 1.9698 1.9709 414.3468 414.6274 0.0425 -1.0000 -1.0000 0817286 1577005677.40 151.4289 60.0018 32.0000 1.9698 1.9709 414.3857 414.6668 0.0426 -1.0000 -1.0000 0817348 1577005677.50 151.4771 60.0018 32.0000 1.9694 1.9705 414.4156 414.6964 0.0425 -1.0000 -1.0000 0817427 1577005677.60 151.4771 60.0018 32.0000 1.9694 1.9705 414.3742 414.6550 0.0425 -1.0000 -1.0000 0817489 1577005677.70 151.4772 60.0018 32.0000 1.9693 1.9704 414.4202 414.7015 0.0426 -1.0000 -1.0000 0818380 1577005677.80 151.4914 60.0018 32.0000 1.9696 1.9707 414.4177 414.6979 0.0424 -1.0000 -1.0000 0818458 1577005677.90 151.4914 60.0018 32.0000 1.9698 1.9709 414.3754 414.6559 0.0425 -1.0000 -1.0000 0818520 1577005678.00 151.4914 60.0018 32.0000 1.9703 1.9714 414.4266 414.7071 0.0425 -1.0000 -1.0000 0818583 1577005678.10 151.4914 60.0018 32.0000 1.9698 1.9709 414.3765 414.6576 0.0425 -1.0000 -1.0000 0818661 1577005678.20 151.4914 60.0018 32.0000 1.9699 1.9710 414.2531 414.5340 0.0426 -1.0000 -1.0000 0818723 1577005678.30 151.4914 60.0018 32.0000 1.9702 1.9713 414.4413 414.7219 0.0425 -1.0000 -1.0000 0818786 1577005678.40 151.4914 60.0018 32.0000 1.9700 1.9711 414.4114 414.6926 0.0426 -1.0000 -1.0000 0818848 1577005678.50 151.4914 60.0018 32.0000 1.9701 1.9712 414.4079 414.6892 0.0426 -1.0000 -1.0000 0818911 1577005678.60 151.4941 60.0018 32.0000 1.9698 1.9709 414.4061 414.6878 0.0427 -1.0000 -1.0000 0818989 1577005678.70 151.4941 60.0018 32.0000 1.9698 1.9709 414.3353 414.6174 0.0427 -1.0000 -1.0000 0819051 1577005678.80 151.4941 60.0018 32.0000 1.9701 1.9712 414.4439 414.7252 0.0426 -1.0000 -1.0000 0819114 1577005678.90 151.4941 60.0018 32.0000 1.9697 1.9708 414.3777 414.6592 0.0426 -1.0000 -1.0000 0819192 1577005679.00 151.4941 60.0018 32.0000 1.9701 1.9712 414.3595 414.6406 0.0426 -1.0000 -1.0000 0819254 1577005679.10 151.4941 60.0018 32.0000 1.9698 1.9709 414.4246 414.7056 0.0425 -1.0000 -1.0000 0819317 1577005679.20 151.5193 60.0026 32.0000 1.9694 1.9705 414.3975 414.6794 0.0427 -1.0000 -1.0000 0819395 1577005679.30 151.5193 60.0026 32.0000 1.9696 1.9707 414.4212 414.7026 0.0426 -1.0000 -1.0000 0819458 1577005679.40 151.5193 60.0026 32.0000 1.9702 1.9713 414.4307 414.7118 0.0426 -1.0000 -1.0000 0819520 1577005679.50 151.5193 60.0026 32.0000 1.9691 1.9702 414.4079 414.6890 0.0426 -1.0000 -1.0000 0819583 1577005679.60 151.5193 60.0026 32.0000 1.9695 1.9706 414.3352 414.6170 0.0427 -1.0000 -1.0000 0819645 1577005679.70 151.5193 60.0026 32.0000 1.9696 1.9707 414.4380 414.7185 0.0424 -1.0000 -1.0000 0819708 1577005679.80 151.5193 60.0026 32.0000 1.9698 1.9710 414.3621 414.6436 0.0426 -1.0000 -1.0000 0819786 1577005679.90 151.5193 60.0026 32.0000 1.9702 1.9713 414.4339 414.7146 0.0425 -1.0000 -1.0000 0819849 1577005680.00 151.5193 60.0026 32.0000 1.9697 1.9708 414.3571 414.6381 0.0426 -1.0000 -1.0000 0819911 1577005680.10 151.5193 60.0026 32.0000 1.9703 1.9714 414.4359 414.7168 0.0426 -1.0000 -1.0000 0819989 1577005680.20 151.5193 60.0026 32.0000 1.9704 1.9715 414.4528 414.7349 0.0427 -1.0000 -1.0000 0820051 1577005680.30 151.5193 60.0026 32.0000 1.9702 1.9713 414.4230 414.7043 0.0426 -1.0000 -1.0000 0820223 1577005680.40 151.5156 60.0026 32.0000 1.9699 1.9710 414.4242 414.7041 0.0424 -1.0000 -1.0000 0820286 1577005680.50 151.4987 60.0026 32.0000 1.9704 1.9715 414.4343 414.7145 0.0425 -1.0000 -1.0000 0820348 1577005680.60 151.4987 60.0026 32.0000 1.9696 1.9707 414.4141 414.6951 0.0425 -1.0000 -1.0000 0820426 1577005680.70 151.4987 60.0026 32.0000 1.9702 1.9713 414.4983 414.7798 0.0426 -1.0000 -1.0000 0820520 1577005680.80 151.4987 60.0026 32.0000 1.9695 1.9706 414.4055 414.6874 0.0427 -1.0000 -1.0000 0820692 1577005680.90 151.4987 60.0026 32.0000 1.9702 1.9713 414.5043 414.7861 0.0427 -1.0000 -1.0000 0820770 1577005681.00 151.5059 60.0026 32.0000 1.9698 1.9709 414.3950 414.6769 0.0426 -1.0000 -1.0000 0820833 1577005681.10 151.5174 60.0026 32.0000 1.9699 1.9710 414.3474 414.6284 0.0426 -1.0000 -1.0000 0820895 1577005681.20 151.5174 60.0026 32.0000 1.9698 1.9709 414.3915 414.6726 0.0425 -1.0000 -1.0000 0820958 1577005681.30 151.5174 60.0026 32.0000 1.9701 1.9712 414.3658 414.6461 0.0425 -1.0000 -1.0000 0821192 1577005681.40 151.5174 60.0026 32.0000 1.9704 1.9715 414.3928 414.6738 0.0426 -1.0000 -1.0000 0821255 1577005681.50 151.5174 60.0026 32.0000 1.9699 1.9710 414.4603 414.7415 0.0426 -1.0000 -1.0000 0821317 1577005681.60 151.5179 60.0026 32.0000 1.9702 1.9714 414.4386 414.7203 0.0426 -1.0000 -1.0000 0821380 1577005681.70 151.5180 60.0026 32.0000 1.9696 1.9707 414.4475 414.7276 0.0424 -1.0000 -1.0000 0821442 1577005681.80 151.5180 60.0026 32.0000 1.9696 1.9707 414.4229 414.7028 0.0424 -1.0000 -1.0000 0821692 1577005681.90 151.5180 60.0026 32.0000 1.9700 1.9711 414.4632 414.7447 0.0427 -1.0000 -1.0000 0821754 1577005682.00 151.5180 60.0026 32.0000 1.9700 1.9711 414.4474 414.7293 0.0426 -1.0000 -1.0000 0821817 1577005682.10 151.5148 60.0026 32.0000 1.9695 1.9706 414.4153 414.6962 0.0425 -1.0000 -1.0000 0821895 1577005682.20 151.4847 60.0026 32.0000 1.9694 1.9705 414.3918 414.6730 0.0426 -1.0000 -1.0000 0821958 1577005682.30 151.4847 60.0026 32.0000 1.9698 1.9709 414.4557 414.7370 0.0426 -1.0000 -1.0000 0822036 1577005682.40 151.4847 60.0026 32.0000 1.9699 1.9710 414.4295 414.7107 0.0426 -1.0000 -1.0000 0822254 1577005682.50 151.4847 60.0026 32.0000 1.9697 1.9708 414.4948 414.7764 0.0426 -1.0000 -1.0000 0822317 1577005682.60 151.4847 60.0026 32.0000 1.9699 1.9710 414.3904 414.6708 0.0424 -1.0000 -1.0000 0822395 1577005682.70 151.4751 60.0026 32.0000 1.9698 1.9709 414.3795 414.6607 0.0427 -1.0000 -1.0000 0822458 1577005682.80 151.4751 60.0026 32.0000 1.9701 1.9712 414.4932 414.7741 0.0425 -1.0000 -1.0000 0822520 1577005682.90 151.4751 60.0026 32.0000 1.9697 1.9708 414.4296 414.7111 0.0426 -1.0000 -1.0000 0822958 1577005683.00 151.4751 60.0026 32.0000 1.9697 1.9708 414.3278 414.6090 0.0426 -1.0000 -1.0000 0823020 1577005683.10 151.4751 60.0026 32.0000 1.9700 1.9711 414.4460 414.7268 0.0425 -1.0000 -1.0000 0823083 1577005683.20 151.4939 60.0026 32.0000 1.9690 1.9701 414.4333 414.7137 0.0425 -1.0000 -1.0000 0823161 1577005683.30 151.5089 60.0026 32.0000 1.9697 1.9708 414.4091 414.6902 0.0426 -1.0000 -1.0000 0823223 1577005683.40 151.5089 60.0026 32.0000 1.9697 1.9708 414.4473 414.7278 0.0425 -1.0000 -1.0000 0823395 1577005683.50 151.5089 60.0026 32.0000 1.9695 1.9706 414.4324 414.7138 0.0426 -1.0000 -1.0000 0823473 1577005683.60 151.5089 60.0026 32.0000 1.9707 1.9718 414.3672 414.6481 0.0425 -1.0000 -1.0000 0823536 1577005683.70 151.5089 60.0026 32.0000 1.9704 1.9715 414.4111 414.6921 0.0426 -1.0000 -1.0000 0823598 1577005683.80 151.5175 60.0026 32.0000 1.9704 1.9715 414.3501 414.6312 0.0425 -1.0000 -1.0000 0823677 1577005683.90 151.5175 60.0026 32.0000 1.9696 1.9707 414.4643 414.7456 0.0425 -1.0000 -1.0000 0823911 1577005684.00 151.5175 60.0026 32.0000 1.9703 1.9713 414.4579 414.7384 0.0425 -1.0000 -1.0000 0823973 1577005684.10 151.5175 60.0026 32.0000 1.9703 1.9714 414.3846 414.6655 0.0425 -1.0000 -1.0000 0824051 1577005684.20 151.5175 60.0026 32.0000 1.9699 1.9709 414.3849 414.6655 0.0425 -1.0000 -1.0000 0824114 1577005684.30 151.4370 60.0026 32.0000 1.9697 1.9708 414.3494 414.6298 0.0425 -1.0000 -1.0000 0824176 1577005684.40 151.4370 60.0026 32.0000 1.9699 1.9710 414.3588 414.6396 0.0425 -1.0000 -1.0000 0824380 1577005684.50 151.4370 60.0026 32.0000 1.9694 1.9705 414.4290 414.7091 0.0424 -1.0000 -1.0000 0824442 1577005684.60 151.4370 60.0026 32.0000 1.9699 1.9710 414.3802 414.6606 0.0425 -1.0000 -1.0000 0824504 1577005684.70 151.4370 60.0026 32.0000 1.9699 1.9710 414.3206 414.6010 0.0425 -1.0000 -1.0000 0824567 1577005684.80 151.4370 60.0026 32.0000 1.9701 1.9712 414.3893 414.6703 0.0425 -1.0000 -1.0000 0824630 1577005684.90 151.5311 60.0020 32.0000 1.9704 1.9715 414.3835 414.6644 0.0426 -1.0000 -1.0000 0824880 1577005685.00 151.5311 60.0020 32.0000 1.9699 1.9711 414.3737 414.6550 0.0426 -1.0000 -1.0000 0824942 1577005685.10 151.5311 60.0020 32.0000 1.9698 1.9709 414.4365 414.7172 0.0425 -1.0000 -1.0000 0825004 1577005685.20 151.5311 60.0020 32.0000 1.9701 1.9712 414.4353 414.7162 0.0425 -1.0000 -1.0000 0825067 1577005685.30 151.5311 60.0020 32.0000 1.9701 1.9712 414.4722 414.7541 0.0427 -1.0000 -1.0000 0825130 1577005685.40 151.4483 60.0020 32.0000 1.9702 1.9713 414.3654 414.6471 0.0426 -1.0000 -1.0000 0825192 1577005685.50 151.4483 60.0020 32.0000 1.9704 1.9715 414.3670 414.6481 0.0425 -1.0000 -1.0000 0825270 1577005685.60 151.4483 60.0020 32.0000 1.9690 1.9701 414.4561 414.7372 0.0426 -1.0000 -1.0000 0825333 1577005685.70 151.4483 60.0020 32.0000 1.9693 1.9704 414.3176 414.5988 0.0425 -1.0000 -1.0000 0825395 1577005685.80 151.4483 60.0020 32.0000 1.9696 1.9707 414.3512 414.6309 0.0423 -1.0000 -1.0000 0825458 1577005685.90 151.4483 60.0020 32.0000 1.9692 1.9703 414.4810 414.7626 0.0426 -1.0000 -1.0000 0825536 1577005686.00 151.4644 60.0020 32.0000 1.9697 1.9708 414.4247 414.7061 0.0426 -1.0000 -1.0000 0825598 1577005686.10 151.4682 60.0020 32.0000 1.9699 1.9710 414.3827 414.6641 0.0426 -1.0000 -1.0000 0825661 1577005686.20 151.4682 60.0020 32.0000 1.9701 1.9712 414.3922 414.6727 0.0425 -1.0000 -1.0000 0825723 1577005686.30 151.4682 60.0020 32.0000 1.9692 1.9703 414.3476 414.6284 0.0425 -1.0000 -1.0000 0825801 1577005686.40 151.4682 60.0020 32.0000 1.9696 1.9707 414.3714 414.6523 0.0425 -1.0000 -1.0000 0825864 1577005686.50 151.4698 60.0020 32.0000 1.9698 1.9709 414.3792 414.6592 0.0425 -1.0000 -1.0000 0825958 1577005686.60 151.5002 60.0020 32.0000 1.9692 1.9703 414.4571 414.7383 0.0425 -1.0000 -1.0000 0826036 1577005686.70 151.5002 60.0020 32.0000 1.9698 1.9709 414.4207 414.7017 0.0426 -1.0000 -1.0000 0826098 1577005686.80 151.5002 60.0020 32.0000 1.9698 1.9709 414.4237 414.7056 0.0426 -1.0000 -1.0000 0826161 1577005686.90 151.5002 60.0020 32.0000 1.9693 1.9704 414.2962 414.5766 0.0425 -1.0000 -1.0000 0826223 1577005687.00 151.5002 60.0020 32.0000 1.9697 1.9708 414.4019 414.6826 0.0425 -1.0000 -1.0000 0827192 1577005687.10 151.5272 60.0020 32.0000 1.9697 1.9708 414.4111 414.6915 0.0425 -1.0000 -1.0000 0827254 1577005687.20 151.5276 60.0020 32.0000 1.9700 1.9711 414.3933 414.6741 0.0426 -1.0000 -1.0000 0827333 1577005687.30 151.5276 60.0020 32.0000 1.9703 1.9714 414.4252 414.7066 0.0426 -1.0000 -1.0000 0827395 1577005687.40 151.5276 60.0020 32.0000 1.9701 1.9712 414.4130 414.6936 0.0425 -1.0000 -1.0000 0827458 1577005687.50 151.5276 60.0020 32.0000 1.9705 1.9716 414.4473 414.7284 0.0425 -1.0000 -1.0000 0827520 1577005687.60 151.5273 60.0020 32.0000 1.9700 1.9711 414.4396 414.7211 0.0426 -1.0000 -1.0000 0827598 1577005687.70 151.5259 60.0020 32.0000 1.9701 1.9712 414.3749 414.6564 0.0426 -1.0000 -1.0000 0827661 1577005687.80 151.5259 60.0020 32.0000 1.9708 1.9719 414.3793 414.6612 0.0427 -1.0000 -1.0000 0827739 1577005687.90 151.5259 60.0020 32.0000 1.9701 1.9712 414.3789 414.6591 0.0424 -1.0000 -1.0000 0827801 1577005688.00 151.5259 60.0020 32.0000 1.9702 1.9713 414.4689 414.7493 0.0425 -1.0000 -1.0000 0827864 1577005688.10 151.5259 60.0020 32.0000 1.9705 1.9716 414.4145 414.6954 0.0426 -1.0000 -1.0000 0827942 1577005688.20 151.4729 60.0020 32.0000 1.9697 1.9708 414.3969 414.6781 0.0425 -1.0000 -1.0000 0828004 1577005688.30 151.4729 60.0020 32.0000 1.9702 1.9713 414.4776 414.7586 0.0426 -1.0000 -1.0000 0828083 1577005688.40 151.4729 60.0020 32.0000 1.9704 1.9715 414.4446 414.7261 0.0426 -1.0000 -1.0000 0828145 1577005688.50 151.4729 60.0020 32.0000 1.9705 1.9716 414.4804 414.7621 0.0426 -1.0000 -1.0000 0828208 1577005688.60 151.4729 60.0020 32.0000 1.9699 1.9710 414.4191 414.7001 0.0426 -1.0000 -1.0000 0828270 1577005688.70 151.4729 60.0020 32.0000 1.9703 1.9714 414.4580 414.7395 0.0425 -1.0000 -1.0000 0828333 1577005688.80 151.4729 60.0020 32.0000 1.9692 1.9703 414.3336 414.6140 0.0424 -1.0000 -1.0000 0828395 1577005688.90 151.4729 60.0020 32.0000 1.9699 1.9710 414.4370 414.7177 0.0425 -1.0000 -1.0000 0828473 1577005689.00 151.4729 60.0020 32.0000 1.9694 1.9705 414.4230 414.7031 0.0425 -1.0000 -1.0000 0828754 1577005689.10 151.4729 60.0020 32.0000 1.9699 1.9710 414.4035 414.6852 0.0427 -1.0000 -1.0000 0828817 1577005689.20 151.4734 60.0020 32.0000 1.9699 1.9710 414.3367 414.6186 0.0427 -1.0000 -1.0000 0828880 1577005689.30 151.5191 60.0020 32.0000 1.9696 1.9707 414.4557 414.7372 0.0426 -1.0000 -1.0000 0828942 1577005689.40 151.5191 60.0020 32.0000 1.9703 1.9714 414.4741 414.7554 0.0426 -1.0000 -1.0000 0829004 1577005689.50 151.5191 60.0020 32.0000 1.9703 1.9714 414.4397 414.7207 0.0425 -1.0000 -1.0000 0829083 1577005689.60 151.5191 60.0020 32.0000 1.9700 1.9711 414.4144 414.6954 0.0426 -1.0000 -1.0000 0829176 1577005689.70 151.5191 60.0020 32.0000 1.9698 1.9709 414.4099 414.6909 0.0425 -1.0000 -1.0000 0829239 1577005689.80 151.5191 60.0020 32.0000 1.9699 1.9710 414.3522 414.6329 0.0425 -1.0000 -1.0000 0829317 1577005689.90 151.5081 60.0020 32.0000 1.9694 1.9705 414.3135 414.5939 0.0425 -1.0000 -1.0000 0829380 1577005690.00 151.5081 60.0020 32.0000 1.9697 1.9708 414.4360 414.7167 0.0425 -1.0000 -1.0000 0829442 1577005690.10 151.5081 60.0020 32.0000 1.9699 1.9710 414.4320 414.7134 0.0425 -1.0000 -1.0000 0829723 1577005690.20 151.5081 60.0020 32.0000 1.9702 1.9713 414.4083 414.6890 0.0426 -1.0000 -1.0000 0829786 1577005690.30 151.5081 60.0020 32.0000 1.9700 1.9711 414.5287 414.8097 0.0425 -1.0000 -1.0000 0829864 1577005690.40 151.5104 60.0020 32.0000 1.9699 1.9710 414.3838 414.6649 0.0426 -1.0000 -1.0000 0829927 1577005690.50 151.5104 60.0020 32.0000 1.9695 1.9706 414.4104 414.6925 0.0427 -1.0000 -1.0000 0829989 1577005690.60 151.5104 60.0020 32.0000 1.9698 1.9709 414.4968 414.7785 0.0426 -1.0000 -1.0000 0830192 1577005690.70 151.5104 60.0020 32.0000 1.9702 1.9713 414.3651 414.6462 0.0425 -1.0000 -1.0000 0830254 1577005690.80 151.5104 60.0020 32.0000 1.9698 1.9709 414.4221 414.7032 0.0426 -1.0000 -1.0000 0830317 1577005690.90 151.5021 60.0020 32.0000 1.9696 1.9707 414.4410 414.7218 0.0425 -1.0000 -1.0000 0830380 1577005691.00 151.4906 60.0020 32.0000 1.9695 1.9706 414.4043 414.6850 0.0426 -1.0000 -1.0000 0830442 1577005691.10 151.4906 60.0020 32.0000 1.9709 1.9720 414.4005 414.6821 0.0426 -1.0000 -1.0000 0830692 1577005691.20 151.4906 60.0020 32.0000 1.9701 1.9712 414.3682 414.6496 0.0426 -1.0000 -1.0000 0830770 1577005691.30 151.4906 60.0020 32.0000 1.9695 1.9706 414.3619 414.6425 0.0425 -1.0000 -1.0000 0830833 1577005691.40 151.4906 60.0020 32.0000 1.9700 1.9711 414.3598 414.6412 0.0426 -1.0000 -1.0000 0830895 1577005691.50 151.5101 60.0020 32.0000 1.9701 1.9712 414.4160 414.6963 0.0425 -1.0000 -1.0000 0830973 1577005691.60 151.5101 60.0020 32.0000 1.9699 1.9710 414.5163 414.7978 0.0427 -1.0000 -1.0000 0831208 1577005691.70 151.5101 60.0020 32.0000 1.9704 1.9715 414.4063 414.6867 0.0425 -1.0000 -1.0000 0831270 1577005691.80 151.5101 60.0020 32.0000 1.9705 1.9716 414.4094 414.6903 0.0425 -1.0000 -1.0000 0831333 1577005691.90 151.5101 60.0020 32.0000 1.9696 1.9707 414.3808 414.6624 0.0427 -1.0000 -1.0000 0831395 1577005692.00 151.5101 60.0020 32.0000 1.9701 1.9712 414.4208 414.7023 0.0426 -1.0000 -1.0000 0831458 1577005692.10 151.5101 60.0020 32.0000 1.9703 1.9714 414.5037 414.7843 0.0426 -1.0000 -1.0000 0832208 1577005692.20 151.5101 60.0020 32.0000 1.9702 1.9713 414.4322 414.7137 0.0425 -1.0000 -1.0000 0832270 1577005692.30 151.5101 60.0020 32.0000 1.9700 1.9711 414.4529 414.7343 0.0426 -1.0000 -1.0000 0832364 1577005692.40 151.5101 60.0020 32.0000 1.9699 1.9710 414.4857 414.7663 0.0425 -1.0000 -1.0000 0832426 1577005692.50 151.5101 60.0020 32.0000 1.9704 1.9715 414.4702 414.7515 0.0426 -1.0000 -1.0000 0832489 1577005692.60 151.5170 60.0020 32.0000 1.9703 1.9714 414.4686 414.7511 0.0428 -1.0000 -1.0000 0832567 1577005692.70 151.5170 60.0020 32.0000 1.9700 1.9711 414.4948 414.7768 0.0427 -1.0000 -1.0000 0832630 1577005692.80 151.5170 60.0020 32.0000 1.9708 1.9719 414.4257 414.7075 0.0426 -1.0000 -1.0000 0832692 1577005692.90 151.5170 60.0020 32.0000 1.9702 1.9713 414.3771 414.6576 0.0425 -1.0000 -1.0000 0832770 1577005693.00 151.5170 60.0020 32.0000 1.9706 1.9717 414.4578 414.7395 0.0427 -1.0000 -1.0000 0832833 1577005693.10 151.4700 60.0020 32.0000 1.9704 1.9715 414.5235 414.8050 0.0426 -1.0000 -1.0000 0832895 1577005693.20 151.4700 60.0020 32.0000 1.9703 1.9713 414.3803 414.6607 0.0425 -1.0000 -1.0000 0832973 1577005693.30 151.4700 60.0020 32.0000 1.9702 1.9713 414.4711 414.7535 0.0427 -1.0000 -1.0000 0833036 1577005693.40 151.4700 60.0020 32.0000 1.9693 1.9704 414.3723 414.6536 0.0426 -1.0000 -1.0000 0833098 1577005693.50 151.4700 60.0020 32.0000 1.9701 1.9712 414.4542 414.7344 0.0424 -1.0000 -1.0000 0833161 1577005693.60 151.4723 60.0020 32.0000 1.9701 1.9712 414.5148 414.7958 0.0425 -1.0000 -1.0000 0833223 1577005693.70 151.4750 60.0020 32.0000 1.9701 1.9712 414.4350 414.7160 0.0426 -1.0000 -1.0000 0833427 1577005693.80 151.4750 60.0020 32.0000 1.9698 1.9709 414.4798 414.7609 0.0425 -1.0000 -1.0000 0833489 1577005693.90 151.4750 60.0020 32.0000 1.9699 1.9710 414.4410 414.7227 0.0426 -1.0000 -1.0000 0833551 1577005694.00 151.4750 60.0020 32.0000 1.9706 1.9717 414.4196 414.7007 0.0426 -1.0000 -1.0000 0833614 1577005694.10 151.4750 60.0020 32.0000 1.9705 1.9716 414.4138 414.6953 0.0426 -1.0000 -1.0000 0833692 1577005694.20 151.5017 60.0020 32.0000 1.9700 1.9711 414.3717 414.6528 0.0426 -1.0000 -1.0000 0833973 1577005694.30 151.5017 60.0020 32.0000 1.9709 1.9720 414.4754 414.7565 0.0426 -1.0000 -1.0000 0834036 1577005694.40 151.5017 60.0020 32.0000 1.9695 1.9706 414.4497 414.7307 0.0425 -1.0000 -1.0000 0834098 1577005694.50 151.5017 60.0020 32.0000 1.9699 1.9710 414.4295 414.7107 0.0426 -1.0000 -1.0000 0834161 1577005694.60 151.5017 60.0020 32.0000 1.9695 1.9706 414.4620 414.7430 0.0425 -1.0000 -1.0000 0834239 1577005694.70 151.4963 60.0020 32.0000 1.9698 1.9709 414.3871 414.6676 0.0425 -1.0000 -1.0000 0834676 1577005694.80 151.4949 60.0020 32.0000 1.9695 1.9705 414.3962 414.6773 0.0426 -1.0000 -1.0000 0834739 1577005694.90 151.4949 60.0020 32.0000 1.9699 1.9710 414.4183 414.7003 0.0427 -1.0000 -1.0000 0834801 1577005695.00 151.4949 60.0020 32.0000 1.9697 1.9708 414.4427 414.7239 0.0425 -1.0000 -1.0000 0834864 1577005695.10 151.4949 60.0020 32.0000 1.9699 1.9710 414.4052 414.6880 0.0428 -1.0000 -1.0000 0834926 1577005695.20 151.4934 60.0020 32.0000 1.9701 1.9712 414.3683 414.6499 0.0426 -1.0000 -1.0000 0835004 1577005695.30 151.4644 60.0020 32.0000 1.9701 1.9712 414.3843 414.6657 0.0426 -1.0000 -1.0000 0835067 1577005695.40 151.4644 60.0020 32.0000 1.9693 1.9704 414.4005 414.6813 0.0425 -1.0000 -1.0000 0835130 1577005695.50 151.4644 60.0020 32.0000 1.9700 1.9711 414.4063 414.6878 0.0426 -1.0000 -1.0000 0835208 1577005695.60 151.4644 60.0020 32.0000 1.9702 1.9713 414.4195 414.7013 0.0427 -1.0000 -1.0000 0835270 1577005695.70 151.4644 60.0020 32.0000 1.9698 1.9709 414.3934 414.6745 0.0426 -1.0000 -1.0000 0835708 1577005695.80 151.5046 60.0020 32.0000 1.9697 1.9708 414.4477 414.7298 0.0427 -1.0000 -1.0000 0835786 1577005695.90 151.5046 60.0020 32.0000 1.9699 1.9710 414.3205 414.6017 0.0425 -1.0000 -1.0000 0835848 1577005696.00 151.5046 60.0020 32.0000 1.9697 1.9708 414.3826 414.6630 0.0425 -1.0000 -1.0000 0835911 1577005696.10 151.5046 60.0020 32.0000 1.9703 1.9714 414.4067 414.6877 0.0426 -1.0000 -1.0000 0835989 1577005696.20 151.5046 60.0020 32.0000 1.9699 1.9710 414.4352 414.7161 0.0425 -1.0000 -1.0000 0836051 1577005696.30 151.5008 60.0020 32.0000 1.9700 1.9711 414.3842 414.6661 0.0427 -1.0000 -1.0000 0836114 1577005696.40 151.4827 60.0020 32.0000 1.9701 1.9712 414.3896 414.6709 0.0426 -1.0000 -1.0000 0836176 1577005696.50 151.4827 60.0020 32.0000 1.9700 1.9711 414.4410 414.7226 0.0426 -1.0000 -1.0000 0836254 1577005696.60 151.4827 60.0020 32.0000 1.9701 1.9712 414.4111 414.6934 0.0427 -1.0000 -1.0000 0836317 1577005696.70 151.4827 60.0020 32.0000 1.9701 1.9712 414.3821 414.6638 0.0426 -1.0000 -1.0000 0836380 1577005696.80 151.4827 60.0020 32.0000 1.9696 1.9707 414.4411 414.7224 0.0426 -1.0000 -1.0000 0836442 1577005696.90 151.5155 60.0020 32.0000 1.9695 1.9706 414.3526 414.6347 0.0428 -1.0000 -1.0000 0836520 1577005697.00 151.5168 60.0020 32.0000 1.9696 1.9707 414.4076 414.6902 0.0427 -1.0000 -1.0000 0836583 1577005697.10 151.5168 60.0020 32.0000 1.9702 1.9713 414.3809 414.6622 0.0426 -1.0000 -1.0000 0836645 1577005697.20 151.5168 60.0020 32.0000 1.9705 1.9716 414.4771 414.7592 0.0427 -1.0000 -1.0000 0836880 1577005697.30 151.5168 60.0020 32.0000 1.9700 1.9711 414.3646 414.6456 0.0426 -1.0000 -1.0000 0836942 1577005697.40 151.5216 60.0020 32.0000 1.9704 1.9715 414.4548 414.7371 0.0428 -1.0000 -1.0000 0837004 1577005697.50 151.5480 60.0020 32.0000 1.9704 1.9715 414.4530 414.7347 0.0426 -1.0000 -1.0000 0837083 1577005697.60 151.5480 60.0020 32.0000 1.9704 1.9715 414.4674 414.7491 0.0426 -1.0000 -1.0000 0837145 1577005697.70 151.5480 60.0020 32.0000 1.9705 1.9716 414.4442 414.7250 0.0425 -1.0000 -1.0000 0837208 1577005697.80 151.5480 60.0020 32.0000 1.9705 1.9716 414.4572 414.7379 0.0425 -1.0000 -1.0000 0837458 1577005697.90 151.5480 60.0020 32.0000 1.9701 1.9712 414.4101 414.6921 0.0427 -1.0000 -1.0000 0837583 1577005698.00 151.5748 60.0020 32.0000 1.9703 1.9714 414.3765 414.6586 0.0427 -1.0000 -1.0000 0837645 1577005698.10 151.5748 60.0020 32.0000 1.9705 1.9716 414.3868 414.6680 0.0425 -1.0000 -1.0000 0837723 1577005698.20 151.5748 60.0020 32.0000 1.9708 1.9719 414.4500 414.7301 0.0425 -1.0000 -1.0000 0837786 1577005698.30 151.5748 60.0020 32.0000 1.9707 1.9718 414.4550 414.7360 0.0425 -1.0000 -1.0000 0838630 1577005698.40 151.5748 60.0020 32.0000 1.9703 1.9714 414.4898 414.7703 0.0425 -1.0000 -1.0000 0838692 1577005698.50 151.5433 60.0020 32.0000 1.9703 1.9714 414.5069 414.7890 0.0427 -1.0000 -1.0000 0838754 1577005698.60 151.4899 60.0020 32.0000 1.9704 1.9715 414.4891 414.7712 0.0427 -1.0000 -1.0000 0838833 1577005698.70 151.4899 60.0020 32.0000 1.9702 1.9713 414.4517 414.7331 0.0426 -1.0000 -1.0000 0838895 1577005698.80 151.4899 60.0020 32.0000 1.9701 1.9712 414.3817 414.6636 0.0427 -1.0000 -1.0000 0838958 1577005698.90 151.4899 60.0020 32.0000 1.9701 1.9712 414.4369 414.7187 0.0427 -1.0000 -1.0000 0839020 1577005699.00 151.4899 60.0020 32.0000 1.9699 1.9710 414.4410 414.7221 0.0425 -1.0000 -1.0000 0839083 1577005699.10 151.5482 60.0020 32.0000 1.9697 1.9708 414.3910 414.6724 0.0425 -1.0000 -1.0000 0839145 1577005699.20 151.5482 60.0020 32.0000 1.9695 1.9706 414.4721 414.7527 0.0426 -1.0000 -1.0000 0839223 1577005699.30 151.5482 60.0020 32.0000 1.9701 1.9712 414.4082 414.6894 0.0426 -1.0000 -1.0000 0839286 1577005699.40 151.5482 60.0020 32.0000 1.9704 1.9715 414.3266 414.6087 0.0427 -1.0000 -1.0000 0839348 1577005699.50 151.5482 60.0020 32.0000 1.9699 1.9710 414.3826 414.6641 0.0426 -1.0000 -1.0000 0839427 1577005699.60 151.4607 60.0025 32.0000 1.9703 1.9714 414.3776 414.6599 0.0427 -1.0000 -1.0000 0839489 1577005699.70 151.4442 60.0026 32.0000 1.9703 1.9714 414.4519 414.7332 0.0426 -1.0000 -1.0000 0839551 1577005699.80 151.4442 60.0026 32.0000 1.9702 1.9713 414.4831 414.7645 0.0426 -1.0000 -1.0000 0839614 1577005699.90 151.4442 60.0026 32.0000 1.9697 1.9708 414.4621 414.7431 0.0425 -1.0000 -1.0000 0839677 1577005700.00 151.4442 60.0026 32.0000 1.9694 1.9705 414.3872 414.6676 0.0425 -1.0000 -1.0000 0839739 1577005700.10 151.4442 60.0026 32.0000 1.9696 1.9707 414.3928 414.6739 0.0426 -1.0000 -1.0000 0839817 1577005700.20 151.4981 60.0026 32.0000 1.9698 1.9709 414.3993 414.6807 0.0426 -1.0000 -1.0000 0839880 1577005700.30 151.5067 60.0026 32.0000 1.9700 1.9711 414.3728 414.6538 0.0426 -1.0000 -1.0000 0840004 1577005700.40 151.5067 60.0026 32.0000 1.9697 1.9708 414.4364 414.7175 0.0425 -1.0000 -1.0000 0840067 1577005700.50 151.5067 60.0026 32.0000 1.9699 1.9710 414.4453 414.7276 0.0427 -1.0000 -1.0000 0840130 1577005700.60 151.5067 60.0026 32.0000 1.9696 1.9707 414.4549 414.7359 0.0426 -1.0000 -1.0000 0840192 1577005700.70 151.5067 60.0026 32.0000 1.9706 1.9717 414.5355 414.8173 0.0427 -1.0000 -1.0000 0840254 1577005700.80 151.4610 60.0026 32.0000 1.9696 1.9707 414.4849 414.7663 0.0426 -1.0000 -1.0000 0841348 1577005700.90 151.4610 60.0026 32.0000 1.9696 1.9707 414.3434 414.6256 0.0427 -1.0000 -1.0000 0841411 1577005701.00 151.4610 60.0026 32.0000 1.9692 1.9703 414.3640 414.6455 0.0426 -1.0000 -1.0000 0841473 1577005701.10 151.4610 60.0026 32.0000 1.9691 1.9702 414.4283 414.7088 0.0425 -1.0000 -1.0000 0841536 1577005701.20 151.4610 60.0026 32.0000 1.9700 1.9711 414.4081 414.6893 0.0425 -1.0000 -1.0000 0841614 1577005701.30 151.4031 60.0026 32.0000 1.9694 1.9705 414.3977 414.6792 0.0427 -1.0000 -1.0000 0841677 1577005701.40 151.3844 60.0026 32.0000 1.9697 1.9708 414.3764 414.6586 0.0427 -1.0000 -1.0000 0841739 1577005701.50 151.3844 60.0026 32.0000 1.9692 1.9703 414.4184 414.6991 0.0425 -1.0000 -1.0000 0841817 1577005701.60 151.3844 60.0026 32.0000 1.9687 1.9698 414.4525 414.7339 0.0427 -1.0000 -1.0000 0841880 1577005701.70 151.3844 60.0026 32.0000 1.9696 1.9707 414.4120 414.6947 0.0427 -1.0000 -1.0000 0841942 1577005701.80 151.3844 60.0026 32.0000 1.9694 1.9705 414.4463 414.7272 0.0425 -1.0000 -1.0000 0842004 1577005701.90 151.4985 60.0026 32.0000 1.9701 1.9712 414.4607 414.7410 0.0424 -1.0000 -1.0000 0842067 1577005702.00 151.4985 60.0026 32.0000 1.9697 1.9708 414.3664 414.6466 0.0425 -1.0000 -1.0000 0842130 1577005702.10 151.4985 60.0026 32.0000 1.9700 1.9711 414.3823 414.6638 0.0426 -1.0000 -1.0000 0842208 1577005702.20 151.4985 60.0026 32.0000 1.9698 1.9709 414.4901 414.7709 0.0425 -1.0000 -1.0000 0842270 1577005702.30 151.4985 60.0026 32.0000 1.9695 1.9706 414.4834 414.7655 0.0426 -1.0000 -1.0000 0842348 1577005702.40 151.4294 60.0026 32.0000 1.9694 1.9705 414.4365 414.7178 0.0426 -1.0000 -1.0000 0842723 1577005702.50 151.4275 60.0026 32.0000 1.9694 1.9705 414.3645 414.6467 0.0428 -1.0000 -1.0000 0842786 1577005702.60 151.4275 60.0026 32.0000 1.9696 1.9707 414.3364 414.6172 0.0425 -1.0000 -1.0000 0842880 1577005702.70 151.4275 60.0026 32.0000 1.9692 1.9703 414.4361 414.7166 0.0425 -1.0000 -1.0000 0842942 1577005702.80 151.4275 60.0026 32.0000 1.9694 1.9705 414.3920 414.6734 0.0426 -1.0000 -1.0000 0843004 1577005702.90 151.4275 60.0026 32.0000 1.9692 1.9703 414.4219 414.7033 0.0426 -1.0000 -1.0000 0843067 1577005703.00 151.4303 60.0026 32.0000 1.9693 1.9704 414.3869 414.6688 0.0427 -1.0000 -1.0000 0843130 1577005703.10 151.4559 60.0026 32.0000 1.9694 1.9705 414.3319 414.6130 0.0425 -1.0000 -1.0000 0843192 1577005703.20 151.4559 60.0026 32.0000 1.9699 1.9710 414.3334 414.6151 0.0427 -1.0000 -1.0000 0843270 1577005703.30 151.4559 60.0026 32.0000 1.9692 1.9703 414.3409 414.6228 0.0426 -1.0000 -1.0000 0843333 1577005703.40 151.4559 60.0026 32.0000 1.9700 1.9711 414.4097 414.6913 0.0427 -1.0000 -1.0000 0843395 1577005703.50 151.4559 60.0026 32.0000 1.9702 1.9713 414.4829 414.7647 0.0427 -1.0000 -1.0000 0843473 1577005703.60 151.4559 60.0026 32.0000 1.9695 1.9706 414.4160 414.6980 0.0427 -1.0000 -1.0000 0843536 1577005703.70 151.4599 60.0026 32.0000 1.9691 1.9702 414.3604 414.6422 0.0426 -1.0000 -1.0000 0843598 1577005703.80 151.4599 60.0026 32.0000 1.9692 1.9703 414.3552 414.6364 0.0426 -1.0000 -1.0000 0843661 1577005703.90 151.4599 60.0026 32.0000 1.9689 1.9700 414.3314 414.6131 0.0427 -1.0000 -1.0000 0843723 1577005704.00 151.4599 60.0026 32.0000 1.9701 1.9712 414.3791 414.6605 0.0426 -1.0000 -1.0000 0843786 1577005704.10 151.4599 60.0026 32.0000 1.9696 1.9707 414.4083 414.6905 0.0427 -1.0000 -1.0000 0843864 1577005704.20 151.4599 60.0026 32.0000 1.9699 1.9710 414.4041 414.6856 0.0426 -1.0000 -1.0000 0843927 1577005704.30 151.4599 60.0026 32.0000 1.9700 1.9711 414.3299 414.6115 0.0427 -1.0000 -1.0000 0844004 1577005704.40 151.4599 60.0026 32.0000 1.9689 1.9700 414.4413 414.7230 0.0427 -1.0000 -1.0000 0844067 1577005704.50 151.4599 60.0026 32.0000 1.9692 1.9703 414.3131 414.5951 0.0427 -1.0000 -1.0000 0844239 1577005704.60 151.4599 60.0026 32.0000 1.9698 1.9709 414.3508 414.6322 0.0426 -1.0000 -1.0000 0844317 1577005704.70 151.4599 60.0026 32.0000 1.9696 1.9707 414.4888 414.7698 0.0425 -1.0000 -1.0000 0844380 1577005704.80 151.4543 60.0029 32.0000 1.9703 1.9714 414.4525 414.7338 0.0426 -1.0000 -1.0000 0844442 1577005704.90 151.4536 60.0029 32.0000 1.9699 1.9710 414.3945 414.6758 0.0426 -1.0000 -1.0000 0844520 1577005705.00 151.4536 60.0029 32.0000 1.9696 1.9707 414.3643 414.6456 0.0426 -1.0000 -1.0000 0844739 1577005705.10 151.4536 60.0029 32.0000 1.9696 1.9707 414.3492 414.6308 0.0427 -1.0000 -1.0000 0844801 1577005705.20 151.4536 60.0029 32.0000 1.9701 1.9712 414.3616 414.6439 0.0427 -1.0000 -1.0000 0844880 1577005705.30 151.4536 60.0029 32.0000 1.9701 1.9712 414.3138 414.5960 0.0427 -1.0000 -1.0000 0844942 1577005705.40 151.4753 60.0029 32.0000 1.9700 1.9711 414.3788 414.6597 0.0426 -1.0000 -1.0000 0845004 1577005705.50 151.4753 60.0029 32.0000 1.9704 1.9715 414.3727 414.6535 0.0425 -1.0000 -1.0000 0845395 1577005705.60 151.4753 60.0029 32.0000 1.9696 1.9707 414.4203 414.7017 0.0426 -1.0000 -1.0000 0845458 1577005705.70 151.4753 60.0029 32.0000 1.9696 1.9707 414.4019 414.6825 0.0425 -1.0000 -1.0000 0845520 1577005705.80 151.4753 60.0029 32.0000 1.9697 1.9708 414.3624 414.6432 0.0426 -1.0000 -1.0000 0845598 1577005705.90 151.4448 60.0029 32.0000 1.9698 1.9709 414.4119 414.6920 0.0424 -1.0000 -1.0000 0845661 1577005706.00 151.4172 60.0029 32.0000 1.9692 1.9703 414.3804 414.6612 0.0426 -1.0000 -1.0000 0845895 1577005706.10 151.4172 60.0029 32.0000 1.9700 1.9711 414.4045 414.6864 0.0427 -1.0000 -1.0000 0845958 1577005706.20 151.4172 60.0029 32.0000 1.9695 1.9706 414.3594 414.6401 0.0425 -1.0000 -1.0000 0846020 1577005706.30 151.4172 60.0029 32.0000 1.9695 1.9706 414.3397 414.6213 0.0427 -1.0000 -1.0000 0846098 1577005706.40 151.4172 60.0029 32.0000 1.9693 1.9704 414.3672 414.6479 0.0424 -1.0000 -1.0000 0846161 1577005706.50 151.4734 60.0029 32.0000 1.9688 1.9699 414.3575 414.6395 0.0426 -1.0000 -1.0000 0846380 1577005706.60 151.4734 60.0029 32.0000 1.9685 1.9696 414.3748 414.6553 0.0425 -1.0000 -1.0000 0846458 1577005706.70 151.4734 60.0029 32.0000 1.9694 1.9705 414.4550 414.7357 0.0425 -1.0000 -1.0000 0846520 1577005706.80 151.4734 60.0029 32.0000 1.9693 1.9704 414.4729 414.7549 0.0427 -1.0000 -1.0000 0846583 1577005706.90 151.4734 60.0029 32.0000 1.9701 1.9712 414.3887 414.6705 0.0427 -1.0000 -1.0000 0846661 1577005707.00 151.5051 60.0029 32.0000 1.9701 1.9712 414.3585 414.6407 0.0427 -1.0000 -1.0000 0846895 1577005707.10 151.5125 60.0029 32.0000 1.9692 1.9703 414.4028 414.6844 0.0426 -1.0000 -1.0000 0846958 1577005707.20 151.5125 60.0029 32.0000 1.9688 1.9699 414.3944 414.6757 0.0426 -1.0000 -1.0000 0847020 1577005707.30 151.5125 60.0029 32.0000 1.9697 1.9708 414.4133 414.6945 0.0425 -1.0000 -1.0000 0847083 1577005707.40 151.5125 60.0029 32.0000 1.9700 1.9711 414.4401 414.7225 0.0427 -1.0000 -1.0000 0847145 1577005707.50 151.5125 60.0029 32.0000 1.9705 1.9716 414.4527 414.7342 0.0426 -1.0000 -1.0000 0847395 1577005707.60 151.4885 60.0029 32.0000 1.9700 1.9711 414.4062 414.6868 0.0425 -1.0000 -1.0000 0847458 1577005707.70 151.4885 60.0029 32.0000 1.9696 1.9707 414.3759 414.6580 0.0427 -1.0000 -1.0000 0847520 1577005707.80 151.4885 60.0029 32.0000 1.9691 1.9702 414.4132 414.6949 0.0426 -1.0000 -1.0000 0847692 1577005707.90 151.4885 60.0029 32.0000 1.9699 1.9710 414.4236 414.7048 0.0426 -1.0000 -1.0000 0847786 1577005708.00 151.4885 60.0029 32.0000 1.9694 1.9705 414.3799 414.6612 0.0426 -1.0000 -1.0000 0847848 1577005708.10 151.4745 60.0029 32.0000 1.9697 1.9708 414.4267 414.7083 0.0426 -1.0000 -1.0000 0847927 1577005708.20 151.4745 60.0029 32.0000 1.9692 1.9703 414.4334 414.7148 0.0427 -1.0000 -1.0000 0847989 1577005708.30 151.4745 60.0029 32.0000 1.9695 1.9706 414.3870 414.6685 0.0426 -1.0000 -1.0000 0848067 1577005708.40 151.4745 60.0029 32.0000 1.9700 1.9711 414.4555 414.7370 0.0427 -1.0000 -1.0000 0848130 1577005708.50 151.4745 60.0029 32.0000 1.9699 1.9710 414.4112 414.6927 0.0426 -1.0000 -1.0000 0848192 1577005708.60 151.4811 60.0029 32.0000 1.9698 1.9709 414.4517 414.7346 0.0428 -1.0000 -1.0000 0848254 1577005708.70 151.5076 60.0029 32.0000 1.9695 1.9706 414.4005 414.6827 0.0427 -1.0000 -1.0000 0848317 1577005708.80 151.5076 60.0029 32.0000 1.9698 1.9709 414.4258 414.7073 0.0426 -1.0000 -1.0000 0848380 1577005708.90 151.5076 60.0029 32.0000 1.9700 1.9711 414.4826 414.7636 0.0426 -1.0000 -1.0000 0848458 1577005709.00 151.5076 60.0029 32.0000 1.9695 1.9706 414.4416 414.7233 0.0426 -1.0000 -1.0000 0848520 1577005709.10 151.5076 60.0029 32.0000 1.9699 1.9710 414.4275 414.7090 0.0426 -1.0000 -1.0000 0848989 1577005709.20 151.5012 60.0029 32.0000 1.9703 1.9714 414.4230 414.7043 0.0426 -1.0000 -1.0000 0849067 1577005709.30 151.5012 60.0029 32.0000 1.9704 1.9715 414.3963 414.6781 0.0426 -1.0000 -1.0000 0849130 1577005709.40 151.5012 60.0029 32.0000 1.9702 1.9713 414.4555 414.7373 0.0427 -1.0000 -1.0000 0849192 1577005709.50 151.5012 60.0029 32.0000 1.9701 1.9712 414.4016 414.6839 0.0427 -1.0000 -1.0000 0849270 1577005709.60 151.5012 60.0029 32.0000 1.9695 1.9706 414.4200 414.7017 0.0426 -1.0000 -1.0000 0849333 1577005709.70 151.5012 60.0029 32.0000 1.9699 1.9710 414.5361 414.8176 0.0426 -1.0000 -1.0000 0849395 1577005709.80 151.5012 60.0029 32.0000 1.9700 1.9711 414.4340 414.7159 0.0427 -1.0000 -1.0000 0849458 1577005709.90 151.5012 60.0029 32.0000 1.9702 1.9713 414.4824 414.7642 0.0427 -1.0000 -1.0000 0849520 1577005710.00 151.5012 60.0029 32.0000 1.9690 1.9701 414.4796 414.7612 0.0426 -1.0000 -1.0000 0849583 1577005710.10 151.5012 60.0029 32.0000 1.9700 1.9711 414.3681 414.6493 0.0425 -1.0000 -1.0000 0849770 1577005710.20 151.5012 60.0029 32.0000 1.9691 1.9702 414.2902 414.5705 0.0424 -1.0000 -1.0000 0849833 1577005710.30 151.4964 60.0025 32.0000 1.9691 1.9702 414.4227 414.7035 0.0425 -1.0000 -1.0000 0849911 1577005710.40 151.4964 60.0025 32.0000 1.9693 1.9704 414.3665 414.6482 0.0426 -1.0000 -1.0000 0849973 1577005710.50 151.4964 60.0025 32.0000 1.9700 1.9712 414.4703 414.7516 0.0426 -1.0000 -1.0000 0850036 1577005710.60 151.4964 60.0025 32.0000 1.9703 1.9714 414.5058 414.7871 0.0426 -1.0000 -1.0000 0850270 1577005710.70 151.4964 60.0025 32.0000 1.9703 1.9714 414.4343 414.7157 0.0427 -1.0000 -1.0000 0850333 1577005710.80 151.4706 60.0025 32.0000 1.9696 1.9707 414.4307 414.7126 0.0426 -1.0000 -1.0000 0850395 1577005710.90 151.4438 60.0025 32.0000 1.9692 1.9703 414.3684 414.6497 0.0426 -1.0000 -1.0000 0850473 1577005711.00 151.4438 60.0025 32.0000 1.9694 1.9705 414.4015 414.6833 0.0427 -1.0000 -1.0000 0850536 1577005711.10 151.4438 60.0025 32.0000 1.9691 1.9702 414.4071 414.6891 0.0427 -1.0000 -1.0000 0850926 1577005711.20 151.4438 60.0025 32.0000 1.9696 1.9707 414.4254 414.7073 0.0426 -1.0000 -1.0000 0850989 1577005711.30 151.4438 60.0025 32.0000 1.9700 1.9711 414.3918 414.6725 0.0425 -1.0000 -1.0000 0851114 1577005711.40 151.5200 60.0025 32.0000 1.9697 1.9708 414.4290 414.7107 0.0427 -1.0000 -1.0000 0851176 1577005711.50 151.5200 60.0025 32.0000 1.9699 1.9710 414.4846 414.7663 0.0426 -1.0000 -1.0000 0851254 1577005711.60 151.5200 60.0025 32.0000 1.9704 1.9715 414.4503 414.7319 0.0426 -1.0000 -1.0000 0851317 1577005711.70 151.5200 60.0025 32.0000 1.9701 1.9712 414.4349 414.7162 0.0426 -1.0000 -1.0000 0851380 1577005711.80 151.5200 60.0025 32.0000 1.9696 1.9707 414.3592 414.6401 0.0426 -1.0000 -1.0000 0851458 1577005711.90 151.5458 60.0025 32.0000 1.9703 1.9714 414.4082 414.6906 0.0427 -1.0000 -1.0000 0851520 1577005712.00 151.5493 60.0025 32.0000 1.9698 1.9709 414.3834 414.6647 0.0426 -1.0000 -1.0000 0851583 1577005712.10 151.5493 60.0025 32.0000 1.9702 1.9713 414.4481 414.7293 0.0426 -1.0000 -1.0000 0851645 1577005712.20 151.5493 60.0025 32.0000 1.9709 1.9720 414.5063 414.7884 0.0427 -1.0000 -1.0000 0852036 1577005712.30 151.5493 60.0025 32.0000 1.9701 1.9712 414.4849 414.7669 0.0427 -1.0000 -1.0000 0852098 1577005712.40 151.5334 60.0025 32.0000 1.9699 1.9710 414.4473 414.7291 0.0426 -1.0000 -1.0000 0852161 1577005712.50 151.4879 60.0025 32.0000 1.9698 1.9709 414.4364 414.7172 0.0425 -1.0000 -1.0000 0852223 1577005712.60 151.4879 60.0025 32.0000 1.9694 1.9705 414.3999 414.6810 0.0426 -1.0000 -1.0000 0852301 1577005712.70 151.4879 60.0025 32.0000 1.9694 1.9705 414.3641 414.6458 0.0426 -1.0000 -1.0000 0852645 1577005712.80 151.4879 60.0025 32.0000 1.9698 1.9709 414.3975 414.6779 0.0426 -1.0000 -1.0000 0852708 1577005712.90 151.4879 60.0025 32.0000 1.9698 1.9709 414.4653 414.7473 0.0427 -1.0000 -1.0000 0852786 1577005713.00 151.4946 60.0025 32.0000 1.9699 1.9710 414.4186 414.7001 0.0426 -1.0000 -1.0000 0852848 1577005713.10 151.4946 60.0025 32.0000 1.9703 1.9714 414.4150 414.6966 0.0427 -1.0000 -1.0000 0852911 1577005713.20 151.4946 60.0025 32.0000 1.9702 1.9713 414.4401 414.7217 0.0426 -1.0000 -1.0000 0853161 1577005713.30 151.4946 60.0025 32.0000 1.9703 1.9714 414.4335 414.7146 0.0426 -1.0000 -1.0000 0853223 1577005713.40 151.4946 60.0025 32.0000 1.9695 1.9706 414.4529 414.7349 0.0427 -1.0000 -1.0000 0853301 1577005713.50 151.4975 60.0025 32.0000 1.9692 1.9703 414.4494 414.7309 0.0426 -1.0000 -1.0000 0853364 1577005713.60 151.5349 60.0025 32.0000 1.9695 1.9706 414.4221 414.7039 0.0427 -1.0000 -1.0000 0853427 1577005713.70 151.5349 60.0025 32.0000 1.9699 1.9710 414.4382 414.7200 0.0426 -1.0000 -1.0000 0853661 1577005713.80 151.5349 60.0025 32.0000 1.9702 1.9713 414.5027 414.7845 0.0427 -1.0000 -1.0000 0853739 1577005713.90 151.5349 60.0025 32.0000 1.9697 1.9708 414.4409 414.7219 0.0425 -1.0000 -1.0000 0853801 1577005714.00 151.5349 60.0025 32.0000 1.9699 1.9710 414.4151 414.6962 0.0425 -1.0000 -1.0000 0853864 1577005714.10 151.4416 60.0025 32.0000 1.9707 1.9718 414.4538 414.7348 0.0426 -1.0000 -1.0000 0853942 1577005714.20 151.4416 60.0025 32.0000 1.9697 1.9708 414.5235 414.8043 0.0425 -1.0000 -1.0000 0854130 1577005714.30 151.4416 60.0025 32.0000 1.9699 1.9710 414.4288 414.7100 0.0425 -1.0000 -1.0000 0854208 1577005714.40 151.4416 60.0025 32.0000 1.9684 1.9695 414.3992 414.6807 0.0427 -1.0000 -1.0000 0854270 1577005714.50 151.4416 60.0025 32.0000 1.9702 1.9713 414.4046 414.6860 0.0426 -1.0000 -1.0000 0854333 1577005714.60 151.4416 60.0025 32.0000 1.9698 1.9709 414.4527 414.7335 0.0425 -1.0000 -1.0000 0854411 1577005714.70 151.4439 60.0026 32.0000 1.9699 1.9710 414.4373 414.7184 0.0426 -1.0000 -1.0000 0855036 1577005714.80 151.4439 60.0026 32.0000 1.9696 1.9707 414.4453 414.7272 0.0427 -1.0000 -1.0000 0855098 1577005714.90 151.4439 60.0026 32.0000 1.9696 1.9707 414.4828 414.7655 0.0427 -1.0000 -1.0000 0855176 1577005715.00 151.4439 60.0026 32.0000 1.9698 1.9709 414.4225 414.7029 0.0425 -1.0000 -1.0000 0855255 1577005715.10 151.4439 60.0026 32.0000 1.9705 1.9716 414.4796 414.7614 0.0427 -1.0000 -1.0000 0855317 1577005715.20 151.4439 60.0026 32.0000 1.9699 1.9710 414.4167 414.6978 0.0426 -1.0000 -1.0000 0855395 1577005715.30 151.4805 60.0026 32.0000 1.9698 1.9709 414.4430 414.7242 0.0426 -1.0000 -1.0000 0855458 1577005715.40 151.4805 60.0026 32.0000 1.9705 1.9716 414.4106 414.6919 0.0426 -1.0000 -1.0000 0855520 1577005715.50 151.4805 60.0026 32.0000 1.9696 1.9707 414.4304 414.7119 0.0426 -1.0000 -1.0000 0855583 1577005715.60 151.4805 60.0026 32.0000 1.9693 1.9704 414.4470 414.7284 0.0426 -1.0000 -1.0000 0855645 1577005715.70 151.4805 60.0026 32.0000 1.9698 1.9709 414.4786 414.7622 0.0429 -1.0000 -1.0000 0855708 1577005715.80 151.4958 60.0026 32.0000 1.9692 1.9703 414.4250 414.7064 0.0426 -1.0000 -1.0000 0855895 1577005715.90 151.4958 60.0026 32.0000 1.9694 1.9705 414.4243 414.7063 0.0427 -1.0000 -1.0000 0855958 1577005716.00 151.4958 60.0026 32.0000 1.9692 1.9703 414.4548 414.7362 0.0426 -1.0000 -1.0000 0856020 1577005716.10 151.4958 60.0026 32.0000 1.9692 1.9703 414.4294 414.7111 0.0428 -1.0000 -1.0000 0856098 1577005716.20 151.4958 60.0026 32.0000 1.9695 1.9706 414.3832 414.6648 0.0426 -1.0000 -1.0000 0856161 1577005716.30 151.4965 60.0026 32.0000 1.9700 1.9711 414.3937 414.6755 0.0427 -1.0000 -1.0000 0856223 1577005716.40 151.5039 60.0026 32.0000 1.9699 1.9710 414.4721 414.7540 0.0427 -1.0000 -1.0000 0856286 1577005716.50 151.5039 60.0026 32.0000 1.9702 1.9713 414.5051 414.7878 0.0429 -1.0000 -1.0000 0856348 1577005716.60 151.5039 60.0026 32.0000 1.9699 1.9710 414.4376 414.7198 0.0427 -1.0000 -1.0000 0856426 1577005716.70 151.5039 60.0026 32.0000 1.9694 1.9705 414.4697 414.7515 0.0426 -1.0000 -1.0000 0856489 1577005716.80 151.5039 60.0026 32.0000 1.9705 1.9715 414.4781 414.7592 0.0426 -1.0000 -1.0000 0856551 1577005716.90 151.4940 60.0026 32.0000 1.9702 1.9713 414.4635 414.7443 0.0425 -1.0000 -1.0000 0856630 1577005717.00 151.4940 60.0026 32.0000 1.9698 1.9709 414.4549 414.7373 0.0427 -1.0000 -1.0000 0856692 1577005717.10 151.4940 60.0026 32.0000 1.9697 1.9708 414.4815 414.7628 0.0426 -1.0000 -1.0000 0856754 1577005717.20 151.4940 60.0026 32.0000 1.9703 1.9714 414.5005 414.7823 0.0425 -1.0000 -1.0000 0856817 1577005717.30 151.4940 60.0026 32.0000 1.9701 1.9712 414.4684 414.7499 0.0426 -1.0000 -1.0000 0857004 1577005717.40 151.4940 60.0026 32.0000 1.9695 1.9706 414.3991 414.6806 0.0427 -1.0000 -1.0000 0857067 1577005717.50 151.4941 60.0026 32.0000 1.9695 1.9706 414.4974 414.7786 0.0426 -1.0000 -1.0000 0857130 1577005717.60 151.4941 60.0026 32.0000 1.9701 1.9712 414.4198 414.7020 0.0428 -1.0000 -1.0000 0857192 1577005717.70 151.4941 60.0026 32.0000 1.9695 1.9706 414.4047 414.6864 0.0426 -1.0000 -1.0000 0857270 1577005717.80 151.4941 60.0026 32.0000 1.9699 1.9710 414.4293 414.7116 0.0427 -1.0000 -1.0000 0857598 1577005717.90 151.4941 60.0026 32.0000 1.9706 1.9717 414.4400 414.7226 0.0428 -1.0000 -1.0000 0857661 1577005718.00 151.4650 60.0026 32.0000 1.9701 1.9712 414.3927 414.6752 0.0427 -1.0000 -1.0000 0857723 1577005718.10 151.4633 60.0026 32.0000 1.9698 1.9709 414.3758 414.6578 0.0427 -1.0000 -1.0000 0857786 1577005718.20 151.4633 60.0026 32.0000 1.9696 1.9707 414.3642 414.6458 0.0426 -1.0000 -1.0000 0857848 1577005718.30 151.4633 60.0026 32.0000 1.9701 1.9712 414.4177 414.6992 0.0426 -1.0000 -1.0000 0857927 1577005718.40 151.4633 60.0026 32.0000 1.9699 1.9710 414.4281 414.7103 0.0427 -1.0000 -1.0000 0858255 1577005718.50 151.4643 60.0026 32.0000 1.9691 1.9703 414.4167 414.6992 0.0427 -1.0000 -1.0000 0858317 1577005718.60 151.4762 60.0026 32.0000 1.9698 1.9709 414.3332 414.6151 0.0427 -1.0000 -1.0000 0858395 1577005718.70 151.4762 60.0026 32.0000 1.9693 1.9704 414.4794 414.7613 0.0427 -1.0000 -1.0000 0858458 1577005718.80 151.4762 60.0026 32.0000 1.9700 1.9711 414.3849 414.6669 0.0427 -1.0000 -1.0000 0858520 1577005718.90 151.4762 60.0026 32.0000 1.9696 1.9707 414.4476 414.7300 0.0428 -1.0000 -1.0000 0858754 1577005719.00 151.4762 60.0026 32.0000 1.9696 1.9707 414.4428 414.7246 0.0426 -1.0000 -1.0000 0858817 1577005719.10 151.4657 60.0026 32.0000 1.9694 1.9705 414.4528 414.7339 0.0426 -1.0000 -1.0000 0858880 1577005719.20 151.4657 60.0026 32.0000 1.9696 1.9707 414.4327 414.7133 0.0424 -1.0000 -1.0000 0858958 1577005719.30 151.4657 60.0026 32.0000 1.9695 1.9706 414.4552 414.7370 0.0427 -1.0000 -1.0000 0859020 1577005719.40 151.4657 60.0026 32.0000 1.9689 1.9700 414.4135 414.6953 0.0427 -1.0000 -1.0000 0859724 1577005719.50 151.4657 60.0026 32.0000 1.9695 1.9706 414.3814 414.6626 0.0426 -1.0000 -1.0000 0859801 1577005719.60 151.4533 60.0022 32.0000 1.9692 1.9703 414.4860 414.7662 0.0424 -1.0000 -1.0000 0859864 1577005719.70 151.4478 60.0021 32.0000 1.9692 1.9703 414.4260 414.7066 0.0426 -1.0000 -1.0000 0859926 1577005719.80 151.4478 60.0021 32.0000 1.9700 1.9711 414.4214 414.7026 0.0425 -1.0000 -1.0000 0900004 1577005719.90 151.4478 60.0021 32.0000 1.9695 1.9706 414.4545 414.7360 0.0426 -1.0000 -1.0000 0900051 1577005720.00 151.4478 60.0021 32.0000 1.9700 1.9711 414.4398 414.7212 0.0426 -1.0000 -1.0000 0900114 1577005720.10 151.4478 60.0021 32.0000 1.9690 1.9701 414.3421 414.6235 0.0426 -1.0000 -1.0000 0900192 1577005720.20 151.4478 60.0021 32.0000 1.9698 1.9709 414.3433 414.6246 0.0426 -1.0000 -1.0000 0900254 1577005720.30 151.4971 60.0021 32.0000 1.9696 1.9707 414.4103 414.6913 0.0426 -1.0000 -1.0000 0900333 1577005720.40 151.4971 60.0021 32.0000 1.9698 1.9709 414.3669 414.6485 0.0427 -1.0000 -1.0000 0900489 1577005720.50 151.4971 60.0021 32.0000 1.9698 1.9709 414.4377 414.7196 0.0427 -1.0000 -1.0000 0900551 1577005720.60 151.4971 60.0021 32.0000 1.9700 1.9711 414.4225 414.7042 0.0426 -1.0000 -1.0000 0900630 1577005720.70 151.4971 60.0021 32.0000 1.9698 1.9709 414.4750 414.7562 0.0426 -1.0000 -1.0000 0900692 1577005720.80 151.4971 60.0021 32.0000 1.9704 1.9715 414.4366 414.7178 0.0426 -1.0000 -1.0000 0900755 1577005720.90 151.4445 60.0021 32.0000 1.9703 1.9714 414.4732 414.7544 0.0426 -1.0000 -1.0000 0901036 1577005721.00 151.4434 60.0021 32.0000 1.9697 1.9708 414.4718 414.7534 0.0427 -1.0000 -1.0000 0901098 1577005721.10 151.4434 60.0021 32.0000 1.9703 1.9714 414.4661 414.7469 0.0425 -1.0000 -1.0000 0901161 1577005721.20 151.4434 60.0021 32.0000 1.9694 1.9705 414.3968 414.6778 0.0425 -1.0000 -1.0000 0901223 1577005721.30 151.4434 60.0021 32.0000 1.9699 1.9710 414.4368 414.7189 0.0428 -1.0000 -1.0000 0901286 1577005721.40 151.4862 60.0021 32.0000 1.9700 1.9711 414.4944 414.7772 0.0428 -1.0000 -1.0000 0901348 1577005721.50 151.5523 60.0021 32.0000 1.9704 1.9716 414.4699 414.7513 0.0426 -1.0000 -1.0000 0901426 1577005721.60 151.5523 60.0021 32.0000 1.9706 1.9717 414.3812 414.6632 0.0427 -1.0000 -1.0000 0901489 1577005721.70 151.5523 60.0021 32.0000 1.9705 1.9716 414.5037 414.7855 0.0427 -1.0000 -1.0000 0901551 1577005721.80 151.5523 60.0021 32.0000 1.9702 1.9713 414.5002 414.7819 0.0427 -1.0000 -1.0000 0901630 1577005721.90 151.5523 60.0021 32.0000 1.9701 1.9712 414.4539 414.7358 0.0427 -1.0000 -1.0000 0901692 1577005722.00 151.5132 60.0021 32.0000 1.9703 1.9714 414.4150 414.6965 0.0426 -1.0000 -1.0000 0902348 1577005722.10 151.5132 60.0021 32.0000 1.9708 1.9719 414.4144 414.6955 0.0425 -1.0000 -1.0000 0902411 1577005722.20 151.5132 60.0021 32.0000 1.9704 1.9715 414.4869 414.7686 0.0427 -1.0000 -1.0000 0902489 1577005722.30 151.5132 60.0021 32.0000 1.9699 1.9710 414.4196 414.6997 0.0425 -1.0000 -1.0000 0902567 1577005722.40 151.5132 60.0021 32.0000 1.9705 1.9716 414.4218 414.7038 0.0427 -1.0000 -1.0000 0902629 1577005722.50 151.4858 60.0021 32.0000 1.9699 1.9710 414.4578 414.7387 0.0425 -1.0000 -1.0000 0902692 1577005722.60 151.4741 60.0021 32.0000 1.9699 1.9710 414.4733 414.7558 0.0428 -1.0000 -1.0000 0902770 1577005722.70 151.4741 60.0021 32.0000 1.9703 1.9714 414.4675 414.7496 0.0427 -1.0000 -1.0000 0902833 1577005722.80 151.4741 60.0021 32.0000 1.9699 1.9710 414.4561 414.7383 0.0427 -1.0000 -1.0000 0902895 1577005722.90 151.4741 60.0021 32.0000 1.9701 1.9712 414.4288 414.7096 0.0425 -1.0000 -1.0000 0902958 1577005723.00 151.4741 60.0021 32.0000 1.9697 1.9708 414.5373 414.8194 0.0428 -1.0000 -1.0000 0903020 1577005723.10 151.4741 60.0021 32.0000 1.9695 1.9706 414.4658 414.7481 0.0427 -1.0000 -1.0000 0903083 1577005723.20 151.5062 60.0021 32.0000 1.9697 1.9708 414.4105 414.6916 0.0426 -1.0000 -1.0000 0903161 1577005723.30 151.5062 60.0021 32.0000 1.9704 1.9716 414.4806 414.7629 0.0427 -1.0000 -1.0000 0903224 1577005723.40 151.5062 60.0021 32.0000 1.9695 1.9706 414.4651 414.7472 0.0427 -1.0000 -1.0000 0903286 1577005723.50 151.5062 60.0021 32.0000 1.9695 1.9706 414.4931 414.7752 0.0427 -1.0000 -1.0000 0903786 1577005723.60 151.5062 60.0021 32.0000 1.9696 1.9707 414.3835 414.6648 0.0425 -1.0000 -1.0000 0903864 1577005723.70 151.5062 60.0021 32.0000 1.9694 1.9705 414.4225 414.7039 0.0427 -1.0000 -1.0000 0903911 1577005723.80 151.5062 60.0021 32.0000 1.9695 1.9706 414.4142 414.6963 0.0427 -1.0000 -1.0000 0903989 1577005723.90 151.5062 60.0021 32.0000 1.9697 1.9708 414.4631 414.7446 0.0427 -1.0000 -1.0000 0904051 1577005724.00 151.5062 60.0021 32.0000 1.9700 1.9711 414.4701 414.7532 0.0429 -1.0000 -1.0000 0904114 1577005724.10 151.5062 60.0021 32.0000 1.9701 1.9712 414.4338 414.7148 0.0426 -1.0000 -1.0000 0904192 1577005724.20 151.5062 60.0021 32.0000 1.9702 1.9713 414.4126 414.6948 0.0427 -1.0000 -1.0000 0904254 1577005724.30 151.5518 60.0021 32.0000 1.9703 1.9714 414.3964 414.6772 0.0425 -1.0000 -1.0000 0904317 1577005724.40 151.5518 60.0021 32.0000 1.9705 1.9716 414.5074 414.7889 0.0426 -1.0000 -1.0000 0904380 1577005724.50 151.5518 60.0021 32.0000 1.9707 1.9718 414.4554 414.7374 0.0427 -1.0000 -1.0000 0904442 1577005724.60 151.5518 60.0021 32.0000 1.9705 1.9716 414.4346 414.7156 0.0426 -1.0000 -1.0000 0904551 1577005724.70 151.5518 60.0021 32.0000 1.9703 1.9714 414.4847 414.7668 0.0427 -1.0000 -1.0000 0904614 1577005724.80 151.5518 60.0021 32.0000 1.9692 1.9703 414.4287 414.7102 0.0426 -1.0000 -1.0000 0904676 1577005724.90 151.5201 60.0022 32.0000 1.9706 1.9717 414.4451 414.7269 0.0427 -1.0000 -1.0000 0904754 1577005725.00 151.5019 60.0023 32.0000 1.9700 1.9711 414.4915 414.7734 0.0427 -1.0000 -1.0000 0904817 1577005725.10 151.5019 60.0023 32.0000 1.9692 1.9703 414.4297 414.7121 0.0428 -1.0000 -1.0000 0905004 1577005725.20 151.5019 60.0023 32.0000 1.9700 1.9711 414.4663 414.7489 0.0428 -1.0000 -1.0000 0905067 1577005725.30 151.5019 60.0023 32.0000 1.9697 1.9708 414.4497 414.7323 0.0427 -1.0000 -1.0000 0905130 1577005725.40 151.5019 60.0023 32.0000 1.9693 1.9704 414.4183 414.6993 0.0425 -1.0000 -1.0000 0905192 1577005725.50 151.4708 60.0023 32.0000 1.9707 1.9719 414.3893 414.6712 0.0427 -1.0000 -1.0000 0905270 1577005725.60 151.4708 60.0023 32.0000 1.9698 1.9709 414.3812 414.6627 0.0426 -1.0000 -1.0000 0905442 1577005725.70 151.4708 60.0023 32.0000 1.9699 1.9710 414.4081 414.6894 0.0426 -1.0000 -1.0000 0905505 1577005725.80 151.4708 60.0023 32.0000 1.9699 1.9710 414.3955 414.6770 0.0426 -1.0000 -1.0000 0905583 1577005725.90 151.4708 60.0023 32.0000 1.9697 1.9708 414.3726 414.6523 0.0424 -1.0000 -1.0000 0905645 1577005726.00 151.4809 60.0023 32.0000 1.9698 1.9709 414.4243 414.7061 0.0427 -1.0000 -1.0000 0905708 1577005726.10 151.4832 60.0023 32.0000 1.9700 1.9711 414.4062 414.6882 0.0427 -1.0000 -1.0000 0905895 1577005726.20 151.4832 60.0023 32.0000 1.9698 1.9709 414.3997 414.6817 0.0427 -1.0000 -1.0000 0905958 1577005726.30 151.4832 60.0023 32.0000 1.9698 1.9709 414.5123 414.7941 0.0426 -1.0000 -1.0000 0906036 1577005726.40 151.4832 60.0023 32.0000 1.9698 1.9709 414.4329 414.7149 0.0427 -1.0000 -1.0000 0906098 1577005726.50 151.4832 60.0023 32.0000 1.9694 1.9706 414.5038 414.7853 0.0426 -1.0000 -1.0000 0906161 1577005726.60 151.4650 60.0023 32.0000 1.9696 1.9707 414.4267 414.7077 0.0426 -1.0000 -1.0000 0906395 1577005726.70 151.4650 60.0023 32.0000 1.9696 1.9707 414.4462 414.7285 0.0428 -1.0000 -1.0000 0906473 1577005726.80 151.4650 60.0023 32.0000 1.9698 1.9709 414.4442 414.7261 0.0426 -1.0000 -1.0000 0906520 1577005726.90 151.4650 60.0023 32.0000 1.9694 1.9705 414.4026 414.6840 0.0427 -1.0000 -1.0000 0906598 1577005727.00 151.4650 60.0023 32.0000 1.9701 1.9712 414.4059 414.6877 0.0427 -1.0000 -1.0000 0906661 1577005727.10 151.5359 60.0023 32.0000 1.9700 1.9711 414.4465 414.7280 0.0426 -1.0000 -1.0000 0907036 1577005727.20 151.5359 60.0023 32.0000 1.9702 1.9713 414.4466 414.7281 0.0426 -1.0000 -1.0000 0907114 1577005727.30 151.5359 60.0023 32.0000 1.9705 1.9716 414.4751 414.7570 0.0427 -1.0000 -1.0000 0907176 1577005727.40 151.5359 60.0023 32.0000 1.9700 1.9711 414.3815 414.6622 0.0426 -1.0000 -1.0000 0907239 1577005727.50 151.5359 60.0023 32.0000 1.9697 1.9708 414.4220 414.7043 0.0427 -1.0000 -1.0000 0907317 1577005727.60 151.5232 60.0023 32.0000 1.9701 1.9712 414.4178 414.6995 0.0427 -1.0000 -1.0000 0907864 1577005727.70 151.5191 60.0023 32.0000 1.9699 1.9710 414.4990 414.7812 0.0427 -1.0000 -1.0000 0907927 1577005727.80 151.5191 60.0023 32.0000 1.9698 1.9709 414.4588 414.7399 0.0425 -1.0000 -1.0000 0908004 1577005727.90 151.5191 60.0023 32.0000 1.9701 1.9712 414.4795 414.7614 0.0428 -1.0000 -1.0000 0908067 1577005728.00 151.5191 60.0023 32.0000 1.9701 1.9712 414.3513 414.6327 0.0427 -1.0000 -1.0000 0908130 1577005728.10 151.5191 60.0023 32.0000 1.9702 1.9714 414.4686 414.7521 0.0428 -1.0000 -1.0000 0908208 1577005728.20 151.5046 60.0023 32.0000 1.9699 1.9710 414.4314 414.7127 0.0425 -1.0000 -1.0000 0908270 1577005728.30 151.5046 60.0023 32.0000 1.9699 1.9710 414.4614 414.7425 0.0426 -1.0000 -1.0000 0908348 1577005728.40 151.5046 60.0023 32.0000 1.9695 1.9706 414.5233 414.8052 0.0426 -1.0000 -1.0000 0908395 1577005728.50 151.5046 60.0023 32.0000 1.9699 1.9710 414.4385 414.7197 0.0427 -1.0000 -1.0000 0908473 1577005728.60 151.5046 60.0023 32.0000 1.9700 1.9711 414.4779 414.7590 0.0425 -1.0000 -1.0000 0908536 1577005728.70 151.4638 60.0023 32.0000 1.9693 1.9704 414.4515 414.7333 0.0427 -1.0000 -1.0000 0908598 1577005728.80 151.4638 60.0023 32.0000 1.9702 1.9714 414.3750 414.6567 0.0426 -1.0000 -1.0000 0908661 1577005728.90 151.4638 60.0023 32.0000 1.9696 1.9707 414.4521 414.7339 0.0427 -1.0000 -1.0000 0908739 1577005729.00 151.4638 60.0023 32.0000 1.9698 1.9709 414.3819 414.6634 0.0426 -1.0000 -1.0000 0908801 1577005729.10 151.4638 60.0023 32.0000 1.9699 1.9710 414.4308 414.7124 0.0427 -1.0000 -1.0000 0908864 1577005729.20 151.4714 60.0023 32.0000 1.9704 1.9715 414.4557 414.7366 0.0425 -1.0000 -1.0000 0909051 1577005729.30 151.4861 60.0023 32.0000 1.9702 1.9713 414.4761 414.7577 0.0427 -1.0000 -1.0000 0909114 1577005729.40 151.4861 60.0023 32.0000 1.9698 1.9709 414.4882 414.7704 0.0427 -1.0000 -1.0000 0909176 1577005729.50 151.4861 60.0023 32.0000 1.9699 1.9710 414.4783 414.7601 0.0427 -1.0000 -1.0000 0909239 1577005729.60 151.4861 60.0023 32.0000 1.9706 1.9717 414.4101 414.6928 0.0427 -1.0000 -1.0000 0909333 1577005729.70 151.4861 60.0023 32.0000 1.9707 1.9718 414.4746 414.7567 0.0427 -1.0000 -1.0000 0909504 1577005729.80 151.5042 60.0025 32.0000 1.9701 1.9712 414.3342 414.6161 0.0427 -1.0000 -1.0000 0909583 1577005729.90 151.5069 60.0026 32.0000 1.9705 1.9716 414.4398 414.7219 0.0427 -1.0000 -1.0000 0909645 1577005730.00 151.5069 60.0026 32.0000 1.9699 1.9710 414.4300 414.7120 0.0427 -1.0000 -1.0000 0909708 1577005730.10 151.5069 60.0026 32.0000 1.9699 1.9710 414.4372 414.7198 0.0427 -1.0000 -1.0000 0909786 1577005730.20 151.5069 60.0026 32.0000 1.9707 1.9718 414.4566 414.7379 0.0426 -1.0000 -1.0000 0910004 1577005730.30 151.5069 60.0026 32.0000 1.9703 1.9714 414.4516 414.7341 0.0428 -1.0000 -1.0000 0910083 1577005730.40 151.5069 60.0026 32.0000 1.9699 1.9710 414.4008 414.6825 0.0426 -1.0000 -1.0000 0910145 1577005730.50 151.5050 60.0026 32.0000 1.9699 1.9710 414.4193 414.7007 0.0427 -1.0000 -1.0000 0910208 1577005730.60 151.5044 60.0026 32.0000 1.9700 1.9711 414.4379 414.7196 0.0426 -1.0000 -1.0000 0910286 1577005730.70 151.5044 60.0026 32.0000 1.9698 1.9709 414.4118 414.6928 0.0425 -1.0000 -1.0000 0911004 1577005730.80 151.5044 60.0026 32.0000 1.9706 1.9717 414.4384 414.7198 0.0427 -1.0000 -1.0000 0911067 1577005730.90 151.5044 60.0026 32.0000 1.9695 1.9706 414.4945 414.7766 0.0427 -1.0000 -1.0000 0911145 1577005731.00 151.5002 60.0026 32.0000 1.9701 1.9712 414.3841 414.6655 0.0426 -1.0000 -1.0000 0911223 1577005731.10 151.4428 60.0026 32.0000 1.9699 1.9710 414.3555 414.6367 0.0426 -1.0000 -1.0000 0911317 1577005731.20 151.4428 60.0026 32.0000 1.9701 1.9712 414.3869 414.6691 0.0428 -1.0000 -1.0000 0911395 1577005731.30 151.4428 60.0026 32.0000 1.9699 1.9710 414.3857 414.6662 0.0425 -1.0000 -1.0000 0911458 1577005731.40 151.4428 60.0026 32.0000 1.9694 1.9705 414.4056 414.6869 0.0426 -1.0000 -1.0000 0911520 1577005731.50 151.4428 60.0026 32.0000 1.9694 1.9705 414.4062 414.6892 0.0429 -1.0000 -1.0000 0911583 1577005731.60 151.4529 60.0026 32.0000 1.9699 1.9710 414.4436 414.7248 0.0426 -1.0000 -1.0000 0911645 1577005731.70 151.5127 60.0026 32.0000 1.9698 1.9709 414.4225 414.7040 0.0426 -1.0000 -1.0000 0911739 1577005731.80 151.5127 60.0026 32.0000 1.9704 1.9715 414.4918 414.7737 0.0427 -1.0000 -1.0000 0911801 1577005731.90 151.5127 60.0026 32.0000 1.9699 1.9710 414.4949 414.7772 0.0427 -1.0000 -1.0000 0911864 1577005732.00 151.5127 60.0026 32.0000 1.9694 1.9705 414.4363 414.7179 0.0426 -1.0000 -1.0000 0911927 1577005732.10 151.5127 60.0026 32.0000 1.9699 1.9710 414.4136 414.6957 0.0427 -1.0000 -1.0000 0912004 1577005732.20 151.4682 60.0026 32.0000 1.9706 1.9717 414.4208 414.7028 0.0427 -1.0000 -1.0000 0912067 1577005732.30 151.4960 60.0026 32.0000 1.9703 1.9714 414.4530 414.7345 0.0426 -1.0000 -1.0000 0912130 1577005732.40 151.4960 60.0026 32.0000 1.9705 1.9716 414.4542 414.7364 0.0427 -1.0000 -1.0000 0912192 1577005732.50 151.4960 60.0026 32.0000 1.9699 1.9710 414.4221 414.7035 0.0426 -1.0000 -1.0000 0912254 1577005732.60 151.4960 60.0026 32.0000 1.9700 1.9711 414.3832 414.6649 0.0427 -1.0000 -1.0000 0912333 1577005732.70 151.4960 60.0026 32.0000 1.9700 1.9711 414.4294 414.7098 0.0425 -1.0000 -1.0000 0912395 1577005732.80 151.4960 60.0026 32.0000 1.9699 1.9710 414.4883 414.7702 0.0427 -1.0000 -1.0000 0913036 1577005732.90 151.4960 60.0026 32.0000 1.9696 1.9707 414.4653 414.7475 0.0428 -1.0000 -1.0000 0913114 1577005733.00 151.4960 60.0026 32.0000 1.9698 1.9709 414.4629 414.7446 0.0426 -1.0000 -1.0000 0913176 1577005733.10 151.4960 60.0026 32.0000 1.9698 1.9709 414.4008 414.6820 0.0426 -1.0000 -1.0000 0913239 1577005733.20 151.4960 60.0026 32.0000 1.9700 1.9711 414.4711 414.7526 0.0426 -1.0000 -1.0000 0913317 1577005733.30 151.4960 60.0026 32.0000 1.9704 1.9715 414.3778 414.6597 0.0426 -1.0000 -1.0000 0913380 1577005733.40 151.5227 60.0026 32.0000 1.9696 1.9707 414.4600 414.7413 0.0427 -1.0000 -1.0000 0913442 1577005733.50 151.5227 60.0026 32.0000 1.9696 1.9707 414.3980 414.6800 0.0427 -1.0000 -1.0000 0913520 1577005733.60 151.5227 60.0026 32.0000 1.9704 1.9715 414.4306 414.7126 0.0427 -1.0000 -1.0000 0913583 1577005733.70 151.5227 60.0026 32.0000 1.9705 1.9716 414.4610 414.7436 0.0428 -1.0000 -1.0000 0913645 1577005733.80 151.5227 60.0026 32.0000 1.9702 1.9713 414.4886 414.7706 0.0427 -1.0000 -1.0000 0913739 1577005733.90 151.5227 60.0026 32.0000 1.9703 1.9714 414.4637 414.7468 0.0428 -1.0000 -1.0000 0913801 1577005734.00 151.5339 60.0026 32.0000 1.9701 1.9712 414.5046 414.7865 0.0427 -1.0000 -1.0000 0913864 1577005734.10 151.5340 60.0026 32.0000 1.9698 1.9709 414.4010 414.6809 0.0423 -1.0000 -1.0000 0913942 1577005734.20 151.5340 60.0026 32.0000 1.9701 1.9712 414.3867 414.6683 0.0427 -1.0000 -1.0000 0914004 1577005734.30 151.5340 60.0026 32.0000 1.9701 1.9712 414.4205 414.7020 0.0426 -1.0000 -1.0000 0914176 1577005734.40 151.5340 60.0026 32.0000 1.9700 1.9711 414.4617 414.7426 0.0425 -1.0000 -1.0000 0914239 1577005734.50 151.5340 60.0026 32.0000 1.9701 1.9712 414.3549 414.6365 0.0427 -1.0000 -1.0000 0914301 1577005734.60 151.5340 60.0026 32.0000 1.9702 1.9713 414.4559 414.7389 0.0429 -1.0000 -1.0000 0914364 1577005734.70 151.4743 60.0029 32.0000 1.9708 1.9719 414.4420 414.7238 0.0426 -1.0000 -1.0000 0914426 1577005734.80 151.4743 60.0029 32.0000 1.9706 1.9717 414.4395 414.7209 0.0426 -1.0000 -1.0000 0914911 1577005734.90 151.4743 60.0029 32.0000 1.9705 1.9716 414.4929 414.7743 0.0426 -1.0000 -1.0000 0914989 1577005735.00 151.4743 60.0029 32.0000 1.9698 1.9709 414.4526 414.7343 0.0426 -1.0000 -1.0000 0915051 1577005735.10 151.4743 60.0029 32.0000 1.9698 1.9710 414.4427 414.7250 0.0427 -1.0000 -1.0000 0915114 1577005735.20 151.5010 60.0029 32.0000 1.9703 1.9714 414.4267 414.7083 0.0427 -1.0000 -1.0000 0915192 1577005735.30 151.5053 60.0029 32.0000 1.9704 1.9715 414.3902 414.6728 0.0428 -1.0000 -1.0000 0915411 1577005735.40 151.5053 60.0029 32.0000 1.9700 1.9711 414.4009 414.6835 0.0428 -1.0000 -1.0000 0915473 1577005735.50 151.5053 60.0029 32.0000 1.9702 1.9713 414.4618 414.7435 0.0426 -1.0000 -1.0000 0915551 1577005735.60 151.5053 60.0029 32.0000 1.9701 1.9712 414.4122 414.6940 0.0427 -1.0000 -1.0000 0915614 1577005735.70 151.5053 60.0029 32.0000 1.9700 1.9711 414.4118 414.6943 0.0428 -1.0000 -1.0000 0915677 1577005735.80 151.4529 60.0029 32.0000 1.9699 1.9710 414.4676 414.7498 0.0427 -1.0000 -1.0000 0915755 1577005735.90 151.4529 60.0029 32.0000 1.9696 1.9707 414.3660 414.6490 0.0429 -1.0000 -1.0000 0915927 1577005736.00 151.4529 60.0029 32.0000 1.9700 1.9711 414.4360 414.7189 0.0428 -1.0000 -1.0000 0915989 1577005736.10 151.4529 60.0029 32.0000 1.9694 1.9705 414.3986 414.6800 0.0427 -1.0000 -1.0000 0916051 1577005736.20 151.4529 60.0029 32.0000 1.9702 1.9713 414.4228 414.7046 0.0426 -1.0000 -1.0000 0916130 1577005736.30 151.4670 60.0029 32.0000 1.9700 1.9711 414.3790 414.6610 0.0427 -1.0000 -1.0000 0916192 1577005736.40 151.4670 60.0029 32.0000 1.9692 1.9703 414.4293 414.7113 0.0427 -1.0000 -1.0000 0916426 1577005736.50 151.4670 60.0029 32.0000 1.9695 1.9707 414.4519 414.7341 0.0428 -1.0000 -1.0000 0916489 1577005736.60 151.4670 60.0029 32.0000 1.9694 1.9705 414.3989 414.6808 0.0427 -1.0000 -1.0000 0916551 1577005736.70 151.4670 60.0029 32.0000 1.9698 1.9709 414.4805 414.7628 0.0428 -1.0000 -1.0000 0916614 1577005736.80 151.4745 60.0029 32.0000 1.9706 1.9717 414.4445 414.7271 0.0428 -1.0000 -1.0000 0916676 1577005736.90 151.5197 60.0029 32.0000 1.9700 1.9711 414.4933 414.7755 0.0427 -1.0000 -1.0000 0916786 1577005737.00 151.5197 60.0029 32.0000 1.9701 1.9712 414.4809 414.7621 0.0426 -1.0000 -1.0000 0916848 1577005737.10 151.5197 60.0029 32.0000 1.9696 1.9707 414.4220 414.7033 0.0426 -1.0000 -1.0000 0916911 1577005737.20 151.5197 60.0029 32.0000 1.9697 1.9708 414.4024 414.6844 0.0427 -1.0000 -1.0000 0916989 1577005737.30 151.5197 60.0029 32.0000 1.9699 1.9710 414.4308 414.7116 0.0425 -1.0000 -1.0000 0917036 1577005737.40 151.5124 60.0029 32.0000 1.9706 1.9717 414.4188 414.6999 0.0426 -1.0000 -1.0000 0917270 1577005737.50 151.5124 60.0029 32.0000 1.9705 1.9716 414.4862 414.7679 0.0427 -1.0000 -1.0000 0917348 1577005737.60 151.5124 60.0029 32.0000 1.9704 1.9715 414.3996 414.6830 0.0428 -1.0000 -1.0000 0917411 1577005737.70 151.5124 60.0029 32.0000 1.9699 1.9710 414.3711 414.6523 0.0426 -1.0000 -1.0000 0917473 1577005737.80 151.5124 60.0029 32.0000 1.9703 1.9714 414.4752 414.7566 0.0426 -1.0000 -1.0000 0917583 1577005737.90 151.4949 60.0029 32.0000 1.9703 1.9714 414.4073 414.6893 0.0427 -1.0000 -1.0000 0917895 1577005738.00 151.4404 60.0029 32.0000 1.9698 1.9709 414.4661 414.7471 0.0427 -1.0000 -1.0000 0917958 1577005738.10 151.4404 60.0029 32.0000 1.9692 1.9703 414.4158 414.6978 0.0427 -1.0000 -1.0000 0918036 1577005738.20 151.4404 60.0029 32.0000 1.9692 1.9703 414.4293 414.7113 0.0427 -1.0000 -1.0000 0918098 1577005738.30 151.4404 60.0029 32.0000 1.9695 1.9706 414.4233 414.7046 0.0426 -1.0000 -1.0000 0918161 1577005738.40 151.4404 60.0029 32.0000 1.9703 1.9714 414.4429 414.7251 0.0427 -1.0000 -1.0000 0919004 1577005738.50 151.4670 60.0029 32.0000 1.9695 1.9706 414.4035 414.6859 0.0428 -1.0000 -1.0000 0919067 1577005738.60 151.4949 60.0029 32.0000 1.9700 1.9711 414.3835 414.6670 0.0429 -1.0000 -1.0000 0919130 1577005738.70 151.4949 60.0029 32.0000 1.9699 1.9710 414.4029 414.6857 0.0428 -1.0000 -1.0000 0919192 1577005738.80 151.4949 60.0029 32.0000 1.9695 1.9706 414.4805 414.7626 0.0427 -1.0000 -1.0000 0919254 1577005738.90 151.4949 60.0029 32.0000 1.9700 1.9711 414.4498 414.7318 0.0427 -1.0000 -1.0000 0919333 1577005739.00 151.4949 60.0029 32.0000 1.9703 1.9714 414.4798 414.7620 0.0428 -1.0000 -1.0000 0919395 1577005739.10 151.4942 60.0029 32.0000 1.9696 1.9707 414.4181 414.7005 0.0427 -1.0000 -1.0000 0919458 1577005739.20 151.4942 60.0029 32.0000 1.9699 1.9710 414.4456 414.7265 0.0425 -1.0000 -1.0000 0919536 1577005739.30 151.4942 60.0029 32.0000 1.9695 1.9706 414.4021 414.6827 0.0425 -1.0000 -1.0000 0919598 1577005739.40 151.4942 60.0029 32.0000 1.9698 1.9709 414.4082 414.6899 0.0427 -1.0000 -1.0000 0920130 1577005739.50 151.4942 60.0029 32.0000 1.9698 1.9709 414.4637 414.7454 0.0426 -1.0000 -1.0000 0920208 1577005739.60 151.4875 60.0021 32.0000 1.9700 1.9711 414.4570 414.7391 0.0428 -1.0000 -1.0000 0920270 1577005739.70 151.4866 60.0020 32.0000 1.9695 1.9706 414.4018 414.6841 0.0427 -1.0000 -1.0000 0920333 1577005739.80 151.4866 60.0020 32.0000 1.9691 1.9701 414.4239 414.7051 0.0427 -1.0000 -1.0000 0920411 1577005739.90 151.4866 60.0020 32.0000 1.9704 1.9715 414.3968 414.6793 0.0428 -1.0000 -1.0000 0920473 1577005740.00 151.4866 60.0020 32.0000 1.9698 1.9709 414.4075 414.6894 0.0427 -1.0000 -1.0000 0920536 1577005740.10 151.4866 60.0020 32.0000 1.9697 1.9708 414.5108 414.7930 0.0427 -1.0000 -1.0000 0920598 1577005740.20 151.4866 60.0020 32.0000 1.9700 1.9711 414.4794 414.7617 0.0428 -1.0000 -1.0000 0920661 1577005740.30 151.4866 60.0020 32.0000 1.9691 1.9702 414.3309 414.6126 0.0427 -1.0000 -1.0000 0920739 1577005740.40 151.4866 60.0020 32.0000 1.9704 1.9715 414.3960 414.6788 0.0428 -1.0000 -1.0000 0920801 1577005740.50 151.4866 60.0020 32.0000 1.9702 1.9713 414.3965 414.6787 0.0427 -1.0000 -1.0000 0920864 1577005740.60 151.4866 60.0020 32.0000 1.9703 1.9714 414.3515 414.6340 0.0428 -1.0000 -1.0000 0920942 1577005740.70 151.4866 60.0020 32.0000 1.9697 1.9708 414.4899 414.7720 0.0427 -1.0000 -1.0000 0921004 1577005740.80 151.4866 60.0020 32.0000 1.9693 1.9704 414.4448 414.7266 0.0427 -1.0000 -1.0000 0921067 1577005740.90 151.4819 60.0020 32.0000 1.9698 1.9709 414.3102 414.5923 0.0427 -1.0000 -1.0000 0921130 1577005741.00 151.4819 60.0020 32.0000 1.9690 1.9701 414.3930 414.6743 0.0427 -1.0000 -1.0000 0921192 1577005741.10 151.4819 60.0020 32.0000 1.9703 1.9714 414.3765 414.6589 0.0428 -1.0000 -1.0000 0921270 1577005741.20 151.4819 60.0020 32.0000 1.9694 1.9705 414.4016 414.6840 0.0428 -1.0000 -1.0000 0921348 1577005741.30 151.4819 60.0020 32.0000 1.9699 1.9710 414.4093 414.6913 0.0427 -1.0000 -1.0000 0921411 1577005741.40 151.4819 60.0020 32.0000 1.9699 1.9710 414.4033 414.6852 0.0427 -1.0000 -1.0000 0921473 1577005741.50 151.4819 60.0020 32.0000 1.9702 1.9713 414.4196 414.7017 0.0427 -1.0000 -1.0000 0921536 1577005741.60 151.4819 60.0020 32.0000 1.9706 1.9717 414.4043 414.6857 0.0426 -1.0000 -1.0000 0921598 1577005741.70 151.4819 60.0020 32.0000 1.9698 1.9709 414.4377 414.7192 0.0426 -1.0000 -1.0000 0921661 1577005741.80 151.4819 60.0020 32.0000 1.9694 1.9705 414.3960 414.6782 0.0427 -1.0000 -1.0000 0921739 1577005741.90 151.4819 60.0020 32.0000 1.9696 1.9707 414.4583 414.7394 0.0425 -1.0000 -1.0000 0921801 1577005742.00 151.4915 60.0020 32.0000 1.9700 1.9711 414.4422 414.7234 0.0426 -1.0000 -1.0000 0921989 1577005742.10 151.4915 60.0020 32.0000 1.9701 1.9712 414.4656 414.7476 0.0427 -1.0000 -1.0000 0922067 1577005742.20 151.4915 60.0020 32.0000 1.9699 1.9710 414.4192 414.7004 0.0426 -1.0000 -1.0000 0922130 1577005742.30 151.4915 60.0020 32.0000 1.9696 1.9707 414.3881 414.6692 0.0426 -1.0000 -1.0000 0922208 1577005742.40 151.4915 60.0020 32.0000 1.9690 1.9702 414.3548 414.6375 0.0428 -1.0000 -1.0000 0922270 1577005742.50 151.4873 60.0020 32.0000 1.9698 1.9709 414.4134 414.6955 0.0428 -1.0000 -1.0000 0922489 1577005742.60 151.4832 60.0020 32.0000 1.9701 1.9712 414.3965 414.6779 0.0426 -1.0000 -1.0000 0922567 1577005742.70 151.4832 60.0020 32.0000 1.9697 1.9708 414.4467 414.7286 0.0427 -1.0000 -1.0000 0922630 1577005742.80 151.4832 60.0020 32.0000 1.9700 1.9712 414.4235 414.7051 0.0426 -1.0000 -1.0000 0922692 1577005742.90 151.4832 60.0020 32.0000 1.9697 1.9708 414.4043 414.6848 0.0425 -1.0000 -1.0000 0922770 1577005743.00 151.4832 60.0020 32.0000 1.9699 1.9710 414.3141 414.5957 0.0426 -1.0000 -1.0000 0922833 1577005743.10 151.5022 60.0020 32.0000 1.9702 1.9713 414.4398 414.7213 0.0426 -1.0000 -1.0000 0923020 1577005743.20 151.5022 60.0020 32.0000 1.9704 1.9715 414.3859 414.6674 0.0426 -1.0000 -1.0000 0923083 1577005743.30 151.5022 60.0020 32.0000 1.9699 1.9710 414.4124 414.6945 0.0427 -1.0000 -1.0000 0923145 1577005743.40 151.5022 60.0020 32.0000 1.9698 1.9709 414.3825 414.6636 0.0425 -1.0000 -1.0000 0923208 1577005743.50 151.5022 60.0020 32.0000 1.9698 1.9709 414.3515 414.6329 0.0426 -1.0000 -1.0000 0923286 1577005743.60 151.4788 60.0020 32.0000 1.9698 1.9709 414.3613 414.6437 0.0428 -1.0000 -1.0000 0923520 1577005743.70 151.4739 60.0020 32.0000 1.9697 1.9708 414.3844 414.6665 0.0427 -1.0000 -1.0000 0923583 1577005743.80 151.4739 60.0020 32.0000 1.9701 1.9712 414.3728 414.6536 0.0425 -1.0000 -1.0000 0923645 1577005743.90 151.4739 60.0020 32.0000 1.9700 1.9711 414.5080 414.7889 0.0426 -1.0000 -1.0000 0923708 1577005744.00 151.4739 60.0020 32.0000 1.9700 1.9711 414.3728 414.6544 0.0427 -1.0000 -1.0000 0923770 1577005744.10 151.4735 60.0020 32.0000 1.9694 1.9705 414.3790 414.6614 0.0428 -1.0000 -1.0000 0923927 1577005744.20 151.4696 60.0020 32.0000 1.9700 1.9711 414.4732 414.7553 0.0427 -1.0000 -1.0000 0923989 1577005744.30 151.4696 60.0020 32.0000 1.9700 1.9711 414.4058 414.6877 0.0427 -1.0000 -1.0000 0924067 1577005744.40 151.4696 60.0020 32.0000 1.9700 1.9711 414.3632 414.6452 0.0427 -1.0000 -1.0000 0924130 1577005744.50 151.4696 60.0020 32.0000 1.9694 1.9705 414.4150 414.6968 0.0427 -1.0000 -1.0000 0924192 1577005744.60 151.4696 60.0020 32.0000 1.9711 1.9722 414.4769 414.7590 0.0427 -1.0000 -1.0000 0924270 1577005744.70 151.4843 60.0020 32.0000 1.9700 1.9711 414.4328 414.7145 0.0427 -1.0000 -1.0000 0924333 1577005744.80 151.4843 60.0020 32.0000 1.9697 1.9708 414.4440 414.7261 0.0427 -1.0000 -1.0000 0924395 1577005744.90 151.4843 60.0020 32.0000 1.9702 1.9713 414.3922 414.6745 0.0427 -1.0000 -1.0000 0924473 1577005745.00 151.4843 60.0020 32.0000 1.9698 1.9709 414.3734 414.6540 0.0425 -1.0000 -1.0000 0924536 1577005745.10 151.4843 60.0020 32.0000 1.9693 1.9704 414.4014 414.6835 0.0427 -1.0000 -1.0000 0924598 1577005745.20 151.4818 60.0020 32.0000 1.9698 1.9709 414.4146 414.6970 0.0428 -1.0000 -1.0000 0924973 1577005745.30 151.4806 60.0020 32.0000 1.9695 1.9706 414.4616 414.7438 0.0427 -1.0000 -1.0000 0925036 1577005745.40 151.4806 60.0020 32.0000 1.9698 1.9709 414.4517 414.7330 0.0426 -1.0000 -1.0000 0925098 1577005745.50 151.4806 60.0020 32.0000 1.9695 1.9706 414.4398 414.7215 0.0427 -1.0000 -1.0000 0925176 1577005745.60 151.4806 60.0020 32.0000 1.9700 1.9712 414.3880 414.6695 0.0427 -1.0000 -1.0000 0925239 1577005745.70 151.4806 60.0020 32.0000 1.9694 1.9705 414.4187 414.7019 0.0428 -1.0000 -1.0000 0925411 1577005745.80 151.4461 60.0020 32.0000 1.9698 1.9709 414.3930 414.6746 0.0425 -1.0000 -1.0000 0925489 1577005745.90 151.4461 60.0020 32.0000 1.9691 1.9702 414.3800 414.6615 0.0427 -1.0000 -1.0000 0925536 1577005746.00 151.4461 60.0020 32.0000 1.9702 1.9713 414.4264 414.7089 0.0427 -1.0000 -1.0000 0925598 1577005746.10 151.4461 60.0020 32.0000 1.9692 1.9703 414.3998 414.6807 0.0425 -1.0000 -1.0000 0925677 1577005746.20 151.4461 60.0020 32.0000 1.9694 1.9705 414.3529 414.6353 0.0428 -1.0000 -1.0000 0925911 1577005746.30 151.5135 60.0020 32.0000 1.9696 1.9707 414.4443 414.7251 0.0426 -1.0000 -1.0000 0925989 1577005746.40 151.5231 60.0020 32.0000 1.9701 1.9712 414.5048 414.7868 0.0427 -1.0000 -1.0000 0926036 1577005746.50 151.5231 60.0020 32.0000 1.9701 1.9712 414.3978 414.6798 0.0427 -1.0000 -1.0000 0926114 1577005746.60 151.5231 60.0020 32.0000 1.9704 1.9715 414.5126 414.7935 0.0426 -1.0000 -1.0000 0926176 1577005746.70 151.5231 60.0020 32.0000 1.9703 1.9714 414.3976 414.6798 0.0428 -1.0000 -1.0000 0926504 1577005746.80 151.5231 60.0020 32.0000 1.9697 1.9708 414.4772 414.7611 0.0429 -1.0000 -1.0000 0926567 1577005746.90 151.4853 60.0020 32.0000 1.9698 1.9709 414.4449 414.7277 0.0428 -1.0000 -1.0000 0926645 1577005747.00 151.4853 60.0020 32.0000 1.9698 1.9709 414.4034 414.6862 0.0428 -1.0000 -1.0000 0926708 1577005747.10 151.4853 60.0020 32.0000 1.9690 1.9701 414.4343 414.7170 0.0428 -1.0000 -1.0000 0926770 1577005747.20 151.4853 60.0020 32.0000 1.9697 1.9708 414.3742 414.6566 0.0427 -1.0000 -1.0000 0927004 1577005747.30 151.4853 60.0020 32.0000 1.9703 1.9714 414.4896 414.7711 0.0426 -1.0000 -1.0000 0927067 1577005747.40 151.4953 60.0020 32.0000 1.9697 1.9708 414.4591 414.7410 0.0427 -1.0000 -1.0000 0927130 1577005747.50 151.5137 60.0020 32.0000 1.9694 1.9705 414.4113 414.6927 0.0426 -1.0000 -1.0000 0927208 1577005747.60 151.5137 60.0020 32.0000 1.9700 1.9711 414.4107 414.6923 0.0427 -1.0000 -1.0000 0927270 1577005747.70 151.5137 60.0020 32.0000 1.9701 1.9712 414.4844 414.7670 0.0428 -1.0000 -1.0000 0927411 1577005747.80 151.5137 60.0020 32.0000 1.9699 1.9710 414.3488 414.6306 0.0427 -1.0000 -1.0000 0927489 1577005747.90 151.5137 60.0020 32.0000 1.9703 1.9714 414.3811 414.6629 0.0427 -1.0000 -1.0000 0927551 1577005748.00 151.4887 60.0020 32.0000 1.9696 1.9707 414.4390 414.7203 0.0426 -1.0000 -1.0000 0927614 1577005748.10 151.4887 60.0020 32.0000 1.9704 1.9715 414.3661 414.6468 0.0426 -1.0000 -1.0000 0927692 1577005748.20 151.4887 60.0020 32.0000 1.9700 1.9711 414.3902 414.6716 0.0426 -1.0000 -1.0000 0927754 1577005748.30 151.4887 60.0020 32.0000 1.9697 1.9708 414.4369 414.7185 0.0427 -1.0000 -1.0000 0928661 1577005748.40 151.4887 60.0020 32.0000 1.9691 1.9702 414.4247 414.7072 0.0426 -1.0000 -1.0000 0928723 1577005748.50 151.4845 60.0020 32.0000 1.9696 1.9707 414.4096 414.6916 0.0428 -1.0000 -1.0000 0928786 1577005748.60 151.4838 60.0020 32.0000 1.9693 1.9705 414.3357 414.6176 0.0427 -1.0000 -1.0000 0928864 1577005748.70 151.4838 60.0020 32.0000 1.9689 1.9700 414.4650 414.7473 0.0427 -1.0000 -1.0000 0928926 1577005748.80 151.4838 60.0020 32.0000 1.9706 1.9717 414.4484 414.7296 0.0425 -1.0000 -1.0000 0928989 1577005748.90 151.4838 60.0020 32.0000 1.9704 1.9715 414.4167 414.6975 0.0426 -1.0000 -1.0000 0929067 1577005749.00 151.4838 60.0020 32.0000 1.9705 1.9716 414.4221 414.7048 0.0428 -1.0000 -1.0000 0929130 1577005749.10 151.5557 60.0020 32.0000 1.9700 1.9711 414.4173 414.6992 0.0427 -1.0000 -1.0000 0929192 1577005749.20 151.5557 60.0020 32.0000 1.9697 1.9708 414.5776 414.8598 0.0428 -1.0000 -1.0000 0929254 1577005749.30 151.5557 60.0020 32.0000 1.9703 1.9714 414.4541 414.7371 0.0428 -1.0000 -1.0000 0929317 1577005749.40 151.5557 60.0020 32.0000 1.9703 1.9714 414.5093 414.7911 0.0426 -1.0000 -1.0000 0929379 1577005749.50 151.5557 60.0020 32.0000 1.9705 1.9716 414.3603 414.6425 0.0427 -1.0000 -1.0000 0929458 1577005749.60 151.5426 60.0022 32.0000 1.9701 1.9712 414.3608 414.6423 0.0427 -1.0000 -1.0000 0929520 1577005749.70 151.5426 60.0022 32.0000 1.9694 1.9705 414.4397 414.7214 0.0426 -1.0000 -1.0000 0929583 1577005749.80 151.5426 60.0022 32.0000 1.9700 1.9711 414.3488 414.6312 0.0428 -1.0000 -1.0000 0929661 1577005749.90 151.5426 60.0022 32.0000 1.9703 1.9714 414.4698 414.7527 0.0428 -1.0000 -1.0000 0929723 1577005750.00 151.5426 60.0022 32.0000 1.9698 1.9709 414.4765 414.7588 0.0427 -1.0000 -1.0000 0929786 1577005750.10 151.5426 60.0022 32.0000 1.9704 1.9715 414.4329 414.7152 0.0427 -1.0000 -1.0000 0929848 1577005750.20 151.5382 60.0022 32.0000 1.9703 1.9714 414.4118 414.6939 0.0427 -1.0000 -1.0000 0929911 1577005750.30 151.4748 60.0022 32.0000 1.9695 1.9706 414.4580 414.7398 0.0427 -1.0000 -1.0000 0930176 1577005750.40 151.4748 60.0022 32.0000 1.9694 1.9705 414.3827 414.6649 0.0428 -1.0000 -1.0000 0930239 1577005750.50 151.4748 60.0022 32.0000 1.9697 1.9708 414.4132 414.6955 0.0427 -1.0000 -1.0000 0930301 1577005750.60 151.4748 60.0022 32.0000 1.9694 1.9705 414.4376 414.7188 0.0426 -1.0000 -1.0000 0930364 1577005750.70 151.4748 60.0022 32.0000 1.9696 1.9707 414.4076 414.6880 0.0425 -1.0000 -1.0000 0930426 1577005750.80 151.5073 60.0022 32.0000 1.9698 1.9709 414.4592 414.7413 0.0427 -1.0000 -1.0000 0930536 1577005750.90 151.5087 60.0022 32.0000 1.9697 1.9708 414.4594 414.7413 0.0427 -1.0000 -1.0000 0930598 1577005751.00 151.5087 60.0022 32.0000 1.9697 1.9708 414.4280 414.7099 0.0426 -1.0000 -1.0000 0930661 1577005751.10 151.5087 60.0022 32.0000 1.9701 1.9712 414.4604 414.7415 0.0426 -1.0000 -1.0000 0930723 1577005751.20 151.5087 60.0022 32.0000 1.9699 1.9710 414.4288 414.7109 0.0427 -1.0000 -1.0000 0930801 1577005751.30 151.5099 60.0022 32.0000 1.9698 1.9709 414.4105 414.6918 0.0426 -1.0000 -1.0000 0931270 1577005751.40 151.5134 60.0022 32.0000 1.9696 1.9707 414.4624 414.7438 0.0426 -1.0000 -1.0000 0931333 1577005751.50 151.5134 60.0022 32.0000 1.9699 1.9710 414.4172 414.6991 0.0427 -1.0000 -1.0000 0931411 1577005751.60 151.5134 60.0022 32.0000 1.9696 1.9707 414.4002 414.6821 0.0427 -1.0000 -1.0000 0931473 1577005751.70 151.5134 60.0022 32.0000 1.9703 1.9714 414.3944 414.6764 0.0426 -1.0000 -1.0000 0931536 1577005751.80 151.5134 60.0022 32.0000 1.9693 1.9704 414.4149 414.6961 0.0426 -1.0000 -1.0000 0931614 1577005751.90 151.4689 60.0022 32.0000 1.9694 1.9705 414.3989 414.6809 0.0427 -1.0000 -1.0000 0931942 1577005752.00 151.4689 60.0022 32.0000 1.9697 1.9708 414.3331 414.6146 0.0425 -1.0000 -1.0000 0932004 1577005752.10 151.4689 60.0022 32.0000 1.9694 1.9705 414.3941 414.6744 0.0424 -1.0000 -1.0000 0932083 1577005752.20 151.4689 60.0022 32.0000 1.9699 1.9710 414.4843 414.7664 0.0427 -1.0000 -1.0000 0932145 1577005752.30 151.4689 60.0022 32.0000 1.9700 1.9711 414.4054 414.6874 0.0427 -1.0000 -1.0000 0932223 1577005752.40 151.5094 60.0022 32.0000 1.9695 1.9707 414.4584 414.7395 0.0425 -1.0000 -1.0000 0932286 1577005752.50 151.5209 60.0022 32.0000 1.9701 1.9712 414.3836 414.6647 0.0426 -1.0000 -1.0000 0932348 1577005752.60 151.5209 60.0022 32.0000 1.9696 1.9707 414.4135 414.6951 0.0426 -1.0000 -1.0000 0932411 1577005752.70 151.5209 60.0022 32.0000 1.9704 1.9715 414.4537 414.7343 0.0425 -1.0000 -1.0000 0932473 1577005752.80 151.5209 60.0022 32.0000 1.9703 1.9714 414.4615 414.7426 0.0426 -1.0000 -1.0000 0932536 1577005752.90 151.5209 60.0022 32.0000 1.9697 1.9708 414.4060 414.6874 0.0426 -1.0000 -1.0000 0932614 1577005753.00 151.4892 60.0022 32.0000 1.9697 1.9708 414.4399 414.7219 0.0427 -1.0000 -1.0000 0932676 1577005753.10 151.4892 60.0022 32.0000 1.9699 1.9710 414.4268 414.7086 0.0427 -1.0000 -1.0000 0932739 1577005753.20 151.4892 60.0022 32.0000 1.9694 1.9705 414.4600 414.7426 0.0428 -1.0000 -1.0000 0932817 1577005753.30 151.4892 60.0022 32.0000 1.9703 1.9714 414.4425 414.7243 0.0426 -1.0000 -1.0000 0932879 1577005753.40 151.4892 60.0022 32.0000 1.9699 1.9710 414.4069 414.6883 0.0427 -1.0000 -1.0000 0933301 1577005753.50 151.5161 60.0022 32.0000 1.9701 1.9712 414.4227 414.7039 0.0425 -1.0000 -1.0000 0933379 1577005753.60 151.5161 60.0022 32.0000 1.9701 1.9712 414.4519 414.7330 0.0426 -1.0000 -1.0000 0933442 1577005753.70 151.5161 60.0022 32.0000 1.9699 1.9710 414.3753 414.6559 0.0426 -1.0000 -1.0000 0933504 1577005753.80 151.5161 60.0022 32.0000 1.9697 1.9708 414.4035 414.6853 0.0426 -1.0000 -1.0000 0933567 1577005753.90 151.5161 60.0022 32.0000 1.9699 1.9710 414.4870 414.7684 0.0426 -1.0000 -1.0000 0933848 1577005754.00 151.5145 60.0022 32.0000 1.9700 1.9711 414.4532 414.7345 0.0426 -1.0000 -1.0000 0933911 1577005754.10 151.4662 60.0022 32.0000 1.9702 1.9713 414.4389 414.7208 0.0427 -1.0000 -1.0000 0933989 1577005754.20 151.4662 60.0022 32.0000 1.9699 1.9710 414.4953 414.7770 0.0426 -1.0000 -1.0000 0934051 1577005754.30 151.4662 60.0022 32.0000 1.9700 1.9711 414.4372 414.7168 0.0425 -1.0000 -1.0000 0934114 1577005754.40 151.4662 60.0022 32.0000 1.9703 1.9714 414.3690 414.6509 0.0426 -1.0000 -1.0000 0934301 1577005754.50 151.4662 60.0022 32.0000 1.9700 1.9711 414.4029 414.6837 0.0426 -1.0000 -1.0000 0934364 1577005754.60 151.5166 60.0025 32.0000 1.9702 1.9713 414.4258 414.7092 0.0428 -1.0000 -1.0000 0934426 1577005754.70 151.5166 60.0025 32.0000 1.9717 1.9728 414.4826 414.7637 0.0426 -1.0000 -1.0000 0934489 1577005754.80 151.5166 60.0025 32.0000 1.9699 1.9710 414.3619 414.6428 0.0425 -1.0000 -1.0000 0934551 1577005754.90 151.5166 60.0025 32.0000 1.9697 1.9708 414.3519 414.6333 0.0426 -1.0000 -1.0000 0934848 1577005755.00 151.5166 60.0025 32.0000 1.9703 1.9714 414.4500 414.7318 0.0427 -1.0000 -1.0000 0934911 1577005755.10 151.5166 60.0025 32.0000 1.9703 1.9714 414.4576 414.7392 0.0426 -1.0000 -1.0000 0934973 1577005755.20 151.5145 60.0025 32.0000 1.9698 1.9709 414.4098 414.6917 0.0427 -1.0000 -1.0000 0935036 1577005755.30 151.4957 60.0025 32.0000 1.9705 1.9716 414.4204 414.7022 0.0427 -1.0000 -1.0000 0935114 1577005755.40 151.4957 60.0025 32.0000 1.9701 1.9712 414.4243 414.7058 0.0426 -1.0000 -1.0000 0935161 1577005755.50 151.4957 60.0025 32.0000 1.9701 1.9712 414.3805 414.6618 0.0426 -1.0000 -1.0000 0935301 1577005755.60 151.4957 60.0025 32.0000 1.9705 1.9716 414.4127 414.6945 0.0427 -1.0000 -1.0000 0935364 1577005755.70 151.4957 60.0025 32.0000 1.9700 1.9711 414.3915 414.6727 0.0426 -1.0000 -1.0000 0935427 1577005755.80 151.5064 60.0025 32.0000 1.9691 1.9702 414.4181 414.6995 0.0427 -1.0000 -1.0000 0935504 1577005755.90 151.5428 60.0025 32.0000 1.9692 1.9703 414.4490 414.7313 0.0427 -1.0000 -1.0000 0935567 1577005756.00 151.5428 60.0025 32.0000 1.9697 1.9708 414.4557 414.7377 0.0426 -1.0000 -1.0000 0935786 1577005756.10 151.5428 60.0025 32.0000 1.9703 1.9714 414.4626 414.7440 0.0427 -1.0000 -1.0000 0935864 1577005756.20 151.5428 60.0025 32.0000 1.9702 1.9713 414.4425 414.7257 0.0429 -1.0000 -1.0000 0935927 1577005756.30 151.5428 60.0025 32.0000 1.9701 1.9712 414.4795 414.7626 0.0428 -1.0000 -1.0000 0936004 1577005756.40 151.5800 60.0025 32.0000 1.9699 1.9710 414.5075 414.7883 0.0425 -1.0000 -1.0000 0936067 1577005756.50 151.5800 60.0025 32.0000 1.9707 1.9718 414.5096 414.7903 0.0425 -1.0000 -1.0000 0936442 1577005756.60 151.5800 60.0025 32.0000 1.9703 1.9714 414.5178 414.7998 0.0427 -1.0000 -1.0000 0936504 1577005756.70 151.5800 60.0025 32.0000 1.9702 1.9713 414.5356 414.8172 0.0427 -1.0000 -1.0000 0936567 1577005756.80 151.5800 60.0025 32.0000 1.9701 1.9712 414.5049 414.7861 0.0426 -1.0000 -1.0000 0936630 1577005756.90 151.5600 60.0025 32.0000 1.9696 1.9707 414.4730 414.7545 0.0426 -1.0000 -1.0000 0936708 1577005757.00 151.5404 60.0025 32.0000 1.9702 1.9713 414.4533 414.7349 0.0426 -1.0000 -1.0000 0936942 1577005757.10 151.5404 60.0025 32.0000 1.9700 1.9711 414.4369 414.7181 0.0426 -1.0000 -1.0000 0937004 1577005757.20 151.5404 60.0025 32.0000 1.9702 1.9713 414.4855 414.7661 0.0425 -1.0000 -1.0000 0937067 1577005757.30 151.5404 60.0025 32.0000 1.9699 1.9710 414.3768 414.6580 0.0426 -1.0000 -1.0000 0937130 1577005757.40 151.5404 60.0025 32.0000 1.9699 1.9710 414.3783 414.6606 0.0428 -1.0000 -1.0000 0937192 1577005757.50 151.4844 60.0025 32.0000 1.9699 1.9710 414.4267 414.7084 0.0426 -1.0000 -1.0000 0937567 1577005757.60 151.4844 60.0025 32.0000 1.9708 1.9719 414.4601 414.7416 0.0426 -1.0000 -1.0000 0937630 1577005757.70 151.4844 60.0025 32.0000 1.9706 1.9717 414.4714 414.7522 0.0425 -1.0000 -1.0000 0937692 1577005757.80 151.4844 60.0025 32.0000 1.9702 1.9713 414.4155 414.6973 0.0427 -1.0000 -1.0000 0937754 1577005757.90 151.4844 60.0025 32.0000 1.9695 1.9706 414.4462 414.7280 0.0426 -1.0000 -1.0000 0937817 1577005758.00 151.4978 60.0025 32.0000 1.9692 1.9703 414.4043 414.6859 0.0426 -1.0000 -1.0000 0938083 1577005758.10 151.5051 60.0025 32.0000 1.9698 1.9709 414.5014 414.7826 0.0425 -1.0000 -1.0000 0938176 1577005758.20 151.5051 60.0025 32.0000 1.9696 1.9707 414.5078 414.7893 0.0427 -1.0000 -1.0000 0938239 1577005758.30 151.5051 60.0025 32.0000 1.9705 1.9716 414.4950 414.7763 0.0426 -1.0000 -1.0000 0938301 1577005758.40 151.5051 60.0025 32.0000 1.9701 1.9712 414.4518 414.7337 0.0427 -1.0000 -1.0000 0938379 1577005758.50 151.5051 60.0025 32.0000 1.9700 1.9711 414.4371 414.7187 0.0427 -1.0000 -1.0000 0938442 1577005758.60 151.5000 60.0025 32.0000 1.9704 1.9715 414.4455 414.7263 0.0424 -1.0000 -1.0000 0938504 1577005758.70 151.5000 60.0025 32.0000 1.9704 1.9715 414.4419 414.7232 0.0426 -1.0000 -1.0000 0938567 1577005758.80 151.5000 60.0025 32.0000 1.9697 1.9708 414.4770 414.7586 0.0426 -1.0000 -1.0000 0938645 1577005758.90 151.5000 60.0025 32.0000 1.9695 1.9706 414.4753 414.7566 0.0426 -1.0000 -1.0000 0938708 1577005759.00 151.5000 60.0025 32.0000 1.9694 1.9705 414.4269 414.7088 0.0427 -1.0000 -1.0000 0938770 1577005759.10 151.4724 60.0025 32.0000 1.9699 1.9710 414.4471 414.7288 0.0426 -1.0000 -1.0000 0938833 1577005759.20 151.4364 60.0025 32.0000 1.9703 1.9714 414.4107 414.6914 0.0425 -1.0000 -1.0000 0938911 1577005759.30 151.4364 60.0025 32.0000 1.9693 1.9704 414.4430 414.7255 0.0428 -1.0000 -1.0000 0938973 1577005759.40 151.4364 60.0025 32.0000 1.9688 1.9699 414.4039 414.6855 0.0426 -1.0000 -1.0000 0939036 1577005759.50 151.4364 60.0025 32.0000 1.9693 1.9704 414.4443 414.7262 0.0427 -1.0000 -1.0000 0939114 1577005759.60 151.4364 60.0025 32.0000 1.9697 1.9708 414.4288 414.7114 0.0427 -1.0000 -1.0000 0939755 1577005759.70 151.4929 60.0028 32.0000 1.9697 1.9708 414.4870 414.7683 0.0426 -1.0000 -1.0000 0939817 1577005759.80 151.4929 60.0028 32.0000 1.9698 1.9709 414.4988 414.7802 0.0425 -1.0000 -1.0000 0939895 1577005759.90 151.4929 60.0028 32.0000 1.9704 1.9715 414.3445 414.6256 0.0426 -1.0000 -1.0000 0939958 1577005760.00 151.4929 60.0028 32.0000 1.9703 1.9714 414.5034 414.7860 0.0428 -1.0000 -1.0000 0940020 1577005760.10 151.4929 60.0028 32.0000 1.9700 1.9711 414.4255 414.7076 0.0427 -1.0000 -1.0000 0940098 1577005760.20 151.4831 60.0028 32.0000 1.9700 1.9711 414.4651 414.7470 0.0427 -1.0000 -1.0000 0940161 1577005760.30 151.4777 60.0028 32.0000 1.9700 1.9711 414.4671 414.7484 0.0426 -1.0000 -1.0000 0940223 1577005760.40 151.4777 60.0028 32.0000 1.9695 1.9706 414.4471 414.7283 0.0426 -1.0000 -1.0000 0940286 1577005760.50 151.4777 60.0028 32.0000 1.9700 1.9711 414.4697 414.7517 0.0426 -1.0000 -1.0000 0940348 1577005760.60 151.4777 60.0028 32.0000 1.9700 1.9711 414.4133 414.6947 0.0426 -1.0000 -1.0000 0940426 1577005760.70 151.4777 60.0028 32.0000 1.9696 1.9707 414.4850 414.7673 0.0427 -1.0000 -1.0000 0940489 1577005760.80 151.5275 60.0028 32.0000 1.9699 1.9710 414.4119 414.6939 0.0427 -1.0000 -1.0000 0940551 1577005760.90 151.5275 60.0028 32.0000 1.9701 1.9712 414.4922 414.7744 0.0428 -1.0000 -1.0000 0940630 1577005761.00 151.5275 60.0028 32.0000 1.9698 1.9709 414.4942 414.7766 0.0427 -1.0000 -1.0000 0940692 1577005761.10 151.5275 60.0028 32.0000 1.9699 1.9710 414.4712 414.7520 0.0426 -1.0000 -1.0000 0941083 1577005761.20 151.5275 60.0028 32.0000 1.9693 1.9704 414.4358 414.7188 0.0429 -1.0000 -1.0000 0941145 1577005761.30 151.5015 60.0028 32.0000 1.9692 1.9703 414.3581 414.6405 0.0427 -1.0000 -1.0000 0941208 1577005761.40 151.5015 60.0028 32.0000 1.9705 1.9716 414.4546 414.7358 0.0426 -1.0000 -1.0000 0941270 1577005761.50 151.5015 60.0028 32.0000 1.9699 1.9710 414.4172 414.6986 0.0426 -1.0000 -1.0000 0941348 1577005761.60 151.5015 60.0028 32.0000 1.9701 1.9712 414.4245 414.7066 0.0427 -1.0000 -1.0000 0941692 1577005761.70 151.5015 60.0028 32.0000 1.9702 1.9713 414.4996 414.7819 0.0427 -1.0000 -1.0000 0941754 1577005761.80 151.4994 60.0028 32.0000 1.9697 1.9708 414.4861 414.7681 0.0427 -1.0000 -1.0000 0941833 1577005761.90 151.4930 60.0028 32.0000 1.9699 1.9710 414.4648 414.7465 0.0426 -1.0000 -1.0000 0941895 1577005762.00 151.4930 60.0028 32.0000 1.9697 1.9708 414.4475 414.7295 0.0427 -1.0000 -1.0000 0941958 1577005762.10 151.4930 60.0028 32.0000 1.9703 1.9714 414.4403 414.7217 0.0425 -1.0000 -1.0000 0942067 1577005762.20 151.4930 60.0028 32.0000 1.9698 1.9709 414.4894 414.7709 0.0426 -1.0000 -1.0000 0942130 1577005762.30 151.4930 60.0028 32.0000 1.9701 1.9712 414.4298 414.7109 0.0425 -1.0000 -1.0000 0942192 1577005762.40 151.4930 60.0028 32.0000 1.9696 1.9707 414.4469 414.7281 0.0426 -1.0000 -1.0000 0942255 1577005762.50 151.4682 60.0028 32.0000 1.9699 1.9710 414.5136 414.7951 0.0426 -1.0000 -1.0000 0942317 1577005762.60 151.4682 60.0028 32.0000 1.9697 1.9708 414.5090 414.7912 0.0427 -1.0000 -1.0000 0942567 1577005762.70 151.4682 60.0028 32.0000 1.9695 1.9706 414.3982 414.6803 0.0427 -1.0000 -1.0000 0942630 1577005762.80 151.4682 60.0028 32.0000 1.9697 1.9708 414.3632 414.6445 0.0426 -1.0000 -1.0000 0942692 1577005762.90 151.4682 60.0028 32.0000 1.9701 1.9712 414.4173 414.6990 0.0427 -1.0000 -1.0000 0942755 1577005763.00 151.4682 60.0028 32.0000 1.9696 1.9707 414.4128 414.6953 0.0428 -1.0000 -1.0000 0942817 1577005763.10 151.4913 60.0028 32.0000 1.9695 1.9706 414.4406 414.7223 0.0426 -1.0000 -1.0000 0942895 1577005763.20 151.4913 60.0028 32.0000 1.9699 1.9710 414.5247 414.8069 0.0427 -1.0000 -1.0000 0943083 1577005763.30 151.4913 60.0028 32.0000 1.9701 1.9712 414.4725 414.7541 0.0426 -1.0000 -1.0000 0943145 1577005763.40 151.4913 60.0028 32.0000 1.9700 1.9711 414.3961 414.6774 0.0426 -1.0000 -1.0000 0943208 1577005763.50 151.4913 60.0028 32.0000 1.9697 1.9708 414.4662 414.7488 0.0428 -1.0000 -1.0000 0943270 1577005763.60 151.4913 60.0028 32.0000 1.9701 1.9712 414.4215 414.7038 0.0428 -1.0000 -1.0000 0943333 1577005763.70 151.4633 60.0028 32.0000 1.9701 1.9712 414.5202 414.8029 0.0428 -1.0000 -1.0000 0943567 1577005763.80 151.4633 60.0028 32.0000 1.9703 1.9714 414.4495 414.7314 0.0427 -1.0000 -1.0000 0943645 1577005763.90 151.4633 60.0028 32.0000 1.9694 1.9705 414.4169 414.6985 0.0426 -1.0000 -1.0000 0943708 1577005764.00 151.4633 60.0028 32.0000 1.9701 1.9712 414.5016 414.7843 0.0428 -1.0000 -1.0000 0943770 1577005764.10 151.4633 60.0028 32.0000 1.9702 1.9713 414.4633 414.7454 0.0427 -1.0000 -1.0000 0943848 1577005764.20 151.5050 60.0028 32.0000 1.9705 1.9716 414.4414 414.7232 0.0427 -1.0000 -1.0000 0944567 1577005764.30 151.5099 60.0028 32.0000 1.9711 1.9722 414.4159 414.6977 0.0427 -1.0000 -1.0000 0944645 1577005764.40 151.5099 60.0028 32.0000 1.9699 1.9710 414.4272 414.7098 0.0428 -1.0000 -1.0000 0944708 1577005764.50 151.5099 60.0028 32.0000 1.9701 1.9712 414.3990 414.6803 0.0425 -1.0000 -1.0000 0944770 1577005764.60 151.5099 60.0028 32.0000 1.9694 1.9705 414.4780 414.7594 0.0426 -1.0000 -1.0000 0944833 1577005764.70 151.5109 60.0028 32.0000 1.9703 1.9714 414.4400 414.7218 0.0427 -1.0000 -1.0000 0944911 1577005764.80 151.5170 60.0025 32.0000 1.9700 1.9711 414.4823 414.7641 0.0426 -1.0000 -1.0000 0944973 1577005764.90 151.5170 60.0025 32.0000 1.9709 1.9720 414.5237 414.8061 0.0427 -1.0000 -1.0000 0945036 1577005765.00 151.5170 60.0025 32.0000 1.9704 1.9715 414.4036 414.6855 0.0427 -1.0000 -1.0000 0945098 1577005765.10 151.5170 60.0025 32.0000 1.9699 1.9710 414.4049 414.6865 0.0426 -1.0000 -1.0000 0945176 1577005765.20 151.5170 60.0025 32.0000 1.9700 1.9711 414.4707 414.7525 0.0426 -1.0000 -1.0000 0945254 1577005765.30 151.4562 60.0025 32.0000 1.9703 1.9714 414.4880 414.7692 0.0426 -1.0000 -1.0000 0945317 1577005765.40 151.4562 60.0025 32.0000 1.9697 1.9709 414.5084 414.7903 0.0427 -1.0000 -1.0000 0945379 1577005765.50 151.4562 60.0025 32.0000 1.9697 1.9708 414.4186 414.7003 0.0426 -1.0000 -1.0000 0945442 1577005765.60 151.4562 60.0025 32.0000 1.9696 1.9707 414.3362 414.6182 0.0427 -1.0000 -1.0000 0945504 1577005765.70 151.4562 60.0025 32.0000 1.9700 1.9711 414.4506 414.7320 0.0426 -1.0000 -1.0000 0945567 1577005765.80 151.5021 60.0025 32.0000 1.9705 1.9716 414.4346 414.7153 0.0425 -1.0000 -1.0000 0945645 1577005765.90 151.5251 60.0025 32.0000 1.9695 1.9706 414.4572 414.7386 0.0426 -1.0000 -1.0000 0945708 1577005766.00 151.5251 60.0025 32.0000 1.9704 1.9715 414.4505 414.7314 0.0425 -1.0000 -1.0000 0945770 1577005766.10 151.4861 60.0025 32.0000 1.9696 1.9707 414.4505 414.7317 0.0426 -1.0000 -1.0000 0945848 1577005766.20 151.4634 60.0025 32.0000 1.9704 1.9715 414.4565 414.7385 0.0427 -1.0000 -1.0000 0946067 1577005766.30 151.4634 60.0025 32.0000 1.9700 1.9711 414.4702 414.7523 0.0427 -1.0000 -1.0000 0946145 1577005766.40 151.4634 60.0025 32.0000 1.9700 1.9711 414.5584 414.8394 0.0425 -1.0000 -1.0000 0946208 1577005766.50 151.4634 60.0025 32.0000 1.9702 1.9713 414.4250 414.7066 0.0426 -1.0000 -1.0000 0946270 1577005766.60 151.4634 60.0025 32.0000 1.9701 1.9712 414.4629 414.7445 0.0426 -1.0000 -1.0000 0946333 1577005766.70 151.4634 60.0025 32.0000 1.9701 1.9712 414.4059 414.6876 0.0427 -1.0000 -1.0000 0946395 1577005766.80 151.4634 60.0025 32.0000 1.9703 1.9714 414.3986 414.6802 0.0426 -1.0000 -1.0000 0946458 1577005766.90 151.5479 60.0025 32.0000 1.9699 1.9710 414.5368 414.8182 0.0426 -1.0000 -1.0000 0946536 1577005767.00 151.5479 60.0025 32.0000 1.9701 1.9712 414.4535 414.7355 0.0427 -1.0000 -1.0000 0946598 1577005767.10 151.5479 60.0025 32.0000 1.9702 1.9713 414.4745 414.7553 0.0425 -1.0000 -1.0000 0946661 1577005767.20 151.5479 60.0025 32.0000 1.9698 1.9709 414.4608 414.7418 0.0425 -1.0000 -1.0000 0946739 1577005767.30 151.5479 60.0025 32.0000 1.9703 1.9714 414.5850 414.8655 0.0425 -1.0000 -1.0000 0946911 1577005767.40 151.5479 60.0025 32.0000 1.9701 1.9712 414.5191 414.8011 0.0427 -1.0000 -1.0000 0946973 1577005767.50 151.4445 60.0025 32.0000 1.9702 1.9713 414.5425 414.8233 0.0424 -1.0000 -1.0000 0947051 1577005767.60 151.4445 60.0025 32.0000 1.9701 1.9712 414.4350 414.7161 0.0426 -1.0000 -1.0000 0947114 1577005767.70 151.4445 60.0025 32.0000 1.9704 1.9715 414.4786 414.7608 0.0427 -1.0000 -1.0000 0947176 1577005767.80 151.4445 60.0025 32.0000 1.9698 1.9709 414.4741 414.7562 0.0427 -1.0000 -1.0000 0947927 1577005767.90 151.4445 60.0025 32.0000 1.9701 1.9713 414.3790 414.6608 0.0427 -1.0000 -1.0000 0947989 1577005768.00 151.4870 60.0025 32.0000 1.9700 1.9711 414.4587 414.7403 0.0426 -1.0000 -1.0000 0948098 1577005768.10 151.5166 60.0025 32.0000 1.9700 1.9711 414.5112 414.7932 0.0428 -1.0000 -1.0000 0948161 1577005768.20 151.5166 60.0025 32.0000 1.9697 1.9708 414.4961 414.7766 0.0425 -1.0000 -1.0000 0948223 1577005768.30 151.5166 60.0025 32.0000 1.9699 1.9710 414.4701 414.7520 0.0427 -1.0000 -1.0000 0948301 1577005768.40 151.5166 60.0025 32.0000 1.9700 1.9711 414.4358 414.7175 0.0427 -1.0000 -1.0000 0948364 1577005768.50 151.5166 60.0025 32.0000 1.9702 1.9713 414.5317 414.8136 0.0427 -1.0000 -1.0000 0948426 1577005768.60 151.4681 60.0025 32.0000 1.9707 1.9718 414.4704 414.7523 0.0427 -1.0000 -1.0000 0948520 1577005768.70 151.4681 60.0025 32.0000 1.9692 1.9703 414.4098 414.6917 0.0427 -1.0000 -1.0000 0948583 1577005768.80 151.4681 60.0025 32.0000 1.9701 1.9712 414.5016 414.7830 0.0426 -1.0000 -1.0000 0948739 1577005768.90 151.4681 60.0025 32.0000 1.9692 1.9703 414.4982 414.7794 0.0426 -1.0000 -1.0000 0948801 1577005769.00 151.4681 60.0025 32.0000 1.9710 1.9721 414.4615 414.7431 0.0427 -1.0000 -1.0000 0948864 1577005769.10 151.5357 60.0025 32.0000 1.9709 1.9720 414.5057 414.7880 0.0427 -1.0000 -1.0000 0948926 1577005769.20 151.5368 60.0025 32.0000 1.9706 1.9717 414.5114 414.7937 0.0427 -1.0000 -1.0000 0949005 1577005769.30 151.5368 60.0025 32.0000 1.9706 1.9717 414.5157 414.7969 0.0425 -1.0000 -1.0000 0949317 1577005769.40 151.4931 60.0025 32.0000 1.9700 1.9711 414.4179 414.7000 0.0427 -1.0000 -1.0000 0949380 1577005769.50 151.5293 60.0027 32.0000 1.9703 1.9714 414.4801 414.7614 0.0425 -1.0000 -1.0000 0949458 1577005769.60 151.5293 60.0027 32.0000 1.9695 1.9706 414.4747 414.7560 0.0426 -1.0000 -1.0000 0949520 1577005769.70 151.5293 60.0027 32.0000 1.9699 1.9710 414.4646 414.7459 0.0426 -1.0000 -1.0000 0949583 1577005769.80 151.5293 60.0027 32.0000 1.9695 1.9706 414.4602 414.7410 0.0425 -1.0000 -1.0000 0949661 1577005769.90 151.5293 60.0027 32.0000 1.9703 1.9714 414.4412 414.7228 0.0427 -1.0000 -1.0000 0950051 1577005770.00 151.5293 60.0027 32.0000 1.9706 1.9717 414.4989 414.7801 0.0426 -1.0000 -1.0000 0950114 1577005770.10 151.5293 60.0027 32.0000 1.9699 1.9710 414.5021 414.7831 0.0426 -1.0000 -1.0000 0950192 1577005770.20 151.5293 60.0027 32.0000 1.9701 1.9712 414.4829 414.7644 0.0426 -1.0000 -1.0000 0950255 1577005770.30 151.5094 60.0027 32.0000 1.9692 1.9703 414.4799 414.7603 0.0425 -1.0000 -1.0000 0950333 1577005770.40 151.5094 60.0027 32.0000 1.9703 1.9714 414.4683 414.7492 0.0425 -1.0000 -1.0000 0950395 1577005770.50 151.5094 60.0027 32.0000 1.9693 1.9704 414.4707 414.7516 0.0425 -1.0000 -1.0000 0950458 1577005770.60 151.5094 60.0027 32.0000 1.9700 1.9711 414.4304 414.7111 0.0425 -1.0000 -1.0000 0950520 1577005770.70 151.5094 60.0027 32.0000 1.9697 1.9708 414.4832 414.7649 0.0427 -1.0000 -1.0000 0950583 1577005770.80 151.5077 60.0027 32.0000 1.9697 1.9708 414.4581 414.7395 0.0425 -1.0000 -1.0000 0950645 1577005770.90 151.5060 60.0027 32.0000 1.9698 1.9709 414.4091 414.6900 0.0426 -1.0000 -1.0000 0950723 1577005771.00 151.5060 60.0027 32.0000 1.9695 1.9706 414.3773 414.6586 0.0426 -1.0000 -1.0000 0950786 1577005771.10 151.5060 60.0027 32.0000 1.9696 1.9707 414.3647 414.6458 0.0425 -1.0000 -1.0000 0950848 1577005771.20 151.5060 60.0027 32.0000 1.9699 1.9710 414.4016 414.6829 0.0427 -1.0000 -1.0000 0950926 1577005771.30 151.5060 60.0027 32.0000 1.9701 1.9712 414.4200 414.7023 0.0427 -1.0000 -1.0000 0950989 1577005771.40 151.5295 60.0027 32.0000 1.9697 1.9708 414.4716 414.7522 0.0425 -1.0000 -1.0000 0951067 1577005771.50 151.5295 60.0027 32.0000 1.9697 1.9708 414.4462 414.7276 0.0426 -1.0000 -1.0000 0951130 1577005771.60 151.5295 60.0027 32.0000 1.9700 1.9711 414.4022 414.6839 0.0426 -1.0000 -1.0000 0951192 1577005771.70 151.5295 60.0027 32.0000 1.9702 1.9713 414.3825 414.6647 0.0427 -1.0000 -1.0000 0951255 1577005771.80 151.5295 60.0027 32.0000 1.9702 1.9713 414.5087 414.7905 0.0427 -1.0000 -1.0000 0951333 1577005771.90 151.5295 60.0027 32.0000 1.9702 1.9713 414.4840 414.7663 0.0427 -1.0000 -1.0000 0952223 1577005772.00 151.5295 60.0027 32.0000 1.9699 1.9710 414.4249 414.7067 0.0426 -1.0000 -1.0000 0952286 1577005772.10 151.5281 60.0027 32.0000 1.9701 1.9712 414.4674 414.7487 0.0425 -1.0000 -1.0000 0952348 1577005772.20 151.5281 60.0027 32.0000 1.9707 1.9718 414.4594 414.7407 0.0427 -1.0000 -1.0000 0952411 1577005772.30 151.5281 60.0027 32.0000 1.9704 1.9715 414.4389 414.7206 0.0427 -1.0000 -1.0000 0952489 1577005772.40 151.5281 60.0027 32.0000 1.9707 1.9718 414.4742 414.7569 0.0428 -1.0000 -1.0000 0952551 1577005772.50 151.5281 60.0027 32.0000 1.9703 1.9714 414.4345 414.7161 0.0425 -1.0000 -1.0000 0952614 1577005772.60 151.5116 60.0027 32.0000 1.9697 1.9708 414.4459 414.7262 0.0425 -1.0000 -1.0000 0952692 1577005772.70 151.5116 60.0027 32.0000 1.9701 1.9712 414.4405 414.7215 0.0426 -1.0000 -1.0000 0952755 1577005772.80 151.5116 60.0027 32.0000 1.9707 1.9718 414.4449 414.7265 0.0426 -1.0000 -1.0000 0952817 1577005772.90 151.5116 60.0027 32.0000 1.9694 1.9705 414.3549 414.6372 0.0428 -1.0000 -1.0000 0952895 1577005773.00 151.5116 60.0027 32.0000 1.9702 1.9713 414.4593 414.7419 0.0427 -1.0000 -1.0000 0952958 1577005773.10 151.5314 60.0027 32.0000 1.9706 1.9717 414.4365 414.7177 0.0425 -1.0000 -1.0000 0953020 1577005773.20 151.5670 60.0027 32.0000 1.9704 1.9715 414.3883 414.6693 0.0426 -1.0000 -1.0000 0953098 1577005773.30 151.5670 60.0027 32.0000 1.9702 1.9713 414.4596 414.7416 0.0428 -1.0000 -1.0000 0953145 1577005773.40 151.5670 60.0027 32.0000 1.9703 1.9714 414.4477 414.7292 0.0425 -1.0000 -1.0000 0953223 1577005773.50 151.5670 60.0027 32.0000 1.9709 1.9720 414.4130 414.6949 0.0427 -1.0000 -1.0000 0953286 1577005773.60 151.5670 60.0027 32.0000 1.9705 1.9716 414.4887 414.7704 0.0427 -1.0000 -1.0000 0953348 1577005773.70 151.5670 60.0027 32.0000 1.9704 1.9715 414.5663 414.8476 0.0425 -1.0000 -1.0000 0953411 1577005773.80 151.5670 60.0027 32.0000 1.9703 1.9714 414.5227 414.8039 0.0426 -1.0000 -1.0000 0953489 1577005773.90 151.5670 60.0027 32.0000 1.9701 1.9712 414.4920 414.7740 0.0427 -1.0000 -1.0000 0953551 1577005774.00 151.5670 60.0027 32.0000 1.9701 1.9712 414.5553 414.8375 0.0427 -1.0000 -1.0000 0953614 1577005774.10 151.5670 60.0027 32.0000 1.9700 1.9711 414.5446 414.8266 0.0427 -1.0000 -1.0000 0953676 1577005774.20 151.5606 60.0027 32.0000 1.9704 1.9716 414.5244 414.8067 0.0428 -1.0000 -1.0000 0953739 1577005774.30 151.5593 60.0027 32.0000 1.9703 1.9714 414.4676 414.7501 0.0427 -1.0000 -1.0000 0953817 1577005774.40 151.5593 60.0027 32.0000 1.9703 1.9714 414.5074 414.7888 0.0426 -1.0000 -1.0000 0953895 1577005774.50 151.5593 60.0027 32.0000 1.9705 1.9716 414.4544 414.7357 0.0427 -1.0000 -1.0000 0954067 1577005774.60 151.5593 60.0027 32.0000 1.9703 1.9714 414.4514 414.7334 0.0427 -1.0000 -1.0000 0954145 1577005774.70 151.5593 60.0027 32.0000 1.9709 1.9720 414.4964 414.7771 0.0425 -1.0000 -1.0000 0954208 1577005774.80 151.5284 60.0019 32.0000 1.9702 1.9713 414.5000 414.7812 0.0426 -1.0000 -1.0000 0954270 1577005774.90 151.5284 60.0019 32.0000 1.9703 1.9714 414.4829 414.7644 0.0426 -1.0000 -1.0000 0954333 1577005775.00 151.5284 60.0019 32.0000 1.9699 1.9710 414.3870 414.6679 0.0425 -1.0000 -1.0000 0954567 1577005775.10 151.5284 60.0019 32.0000 1.9708 1.9719 414.4344 414.7154 0.0426 -1.0000 -1.0000 0954630 1577005775.20 151.5284 60.0019 32.0000 1.9707 1.9718 414.4314 414.7135 0.0427 -1.0000 -1.0000 0954708 1577005775.30 151.5375 60.0019 32.0000 1.9701 1.9712 414.4396 414.7213 0.0427 -1.0000 -1.0000 0954770 1577005775.40 151.5376 60.0019 32.0000 1.9704 1.9715 414.4054 414.6870 0.0426 -1.0000 -1.0000 0954833 1577005775.50 151.5376 60.0019 32.0000 1.9703 1.9714 414.4441 414.7263 0.0428 -1.0000 -1.0000 0955083 1577005775.60 151.5376 60.0019 32.0000 1.9706 1.9717 414.4468 414.7295 0.0428 -1.0000 -1.0000 0955161 1577005775.70 151.5376 60.0019 32.0000 1.9711 1.9722 414.4332 414.7155 0.0427 -1.0000 -1.0000 0955224 1577005775.80 151.5295 60.0019 32.0000 1.9702 1.9714 414.5359 414.8184 0.0428 -1.0000 -1.0000 0955286 1577005775.90 151.5233 60.0019 32.0000 1.9706 1.9717 414.5001 414.7828 0.0428 -1.0000 -1.0000 0955348 1577005776.00 151.5233 60.0019 32.0000 1.9707 1.9718 414.4680 414.7497 0.0426 -1.0000 -1.0000 0955833 1577005776.10 151.5233 60.0019 32.0000 1.9705 1.9716 414.5024 414.7841 0.0427 -1.0000 -1.0000 0955895 1577005776.20 151.5233 60.0019 32.0000 1.9701 1.9712 414.4535 414.7359 0.0428 -1.0000 -1.0000 0955958 1577005776.30 151.5233 60.0019 32.0000 1.9707 1.9718 414.4167 414.6984 0.0426 -1.0000 -1.0000 0956036 1577005776.40 151.5406 60.0019 32.0000 1.9707 1.9718 414.4212 414.7031 0.0427 -1.0000 -1.0000 0956098 1577005776.50 151.5406 60.0019 32.0000 1.9706 1.9717 414.4482 414.7306 0.0428 -1.0000 -1.0000 0956333 1577005776.60 151.5406 60.0019 32.0000 1.9703 1.9714 414.4452 414.7268 0.0426 -1.0000 -1.0000 0956411 1577005776.70 151.5406 60.0019 32.0000 1.9700 1.9711 414.4737 414.7552 0.0425 -1.0000 -1.0000 0956473 1577005776.80 151.5406 60.0019 32.0000 1.9700 1.9711 414.4718 414.7538 0.0428 -1.0000 -1.0000 0956536 1577005776.90 151.5299 60.0019 32.0000 1.9703 1.9714 414.4715 414.7529 0.0427 -1.0000 -1.0000 0956614 1577005777.00 151.5299 60.0019 32.0000 1.9697 1.9708 414.4287 414.7104 0.0425 -1.0000 -1.0000 0956801 1577005777.10 151.5299 60.0019 32.0000 1.9703 1.9714 414.4234 414.7054 0.0427 -1.0000 -1.0000 0956864 1577005777.20 151.5299 60.0019 32.0000 1.9700 1.9711 414.3405 414.6228 0.0427 -1.0000 -1.0000 0956926 1577005777.30 151.5299 60.0019 32.0000 1.9698 1.9709 414.4074 414.6895 0.0428 -1.0000 -1.0000 0956989 1577005777.40 151.4969 60.0019 32.0000 1.9700 1.9711 414.5002 414.7826 0.0427 -1.0000 -1.0000 0957051 1577005777.50 151.5324 60.0019 32.0000 1.9702 1.9713 414.4119 414.6946 0.0428 -1.0000 -1.0000 0957301 1577005777.60 151.5324 60.0019 32.0000 1.9698 1.9709 414.4521 414.7346 0.0427 -1.0000 -1.0000 0957364 1577005777.70 151.5324 60.0019 32.0000 1.9704 1.9715 414.4579 414.7385 0.0425 -1.0000 -1.0000 0957427 1577005777.80 151.5324 60.0019 32.0000 1.9701 1.9712 414.3728 414.6542 0.0426 -1.0000 -1.0000 0957505 1577005777.90 151.5324 60.0019 32.0000 1.9695 1.9706 414.4496 414.7304 0.0425 -1.0000 -1.0000 0957567 1577005778.00 151.5317 60.0019 32.0000 1.9698 1.9709 414.3927 414.6737 0.0426 -1.0000 -1.0000 0957848 1577005778.10 151.5317 60.0019 32.0000 1.9700 1.9711 414.5066 414.7879 0.0425 -1.0000 -1.0000 0957911 1577005778.20 151.5317 60.0019 32.0000 1.9705 1.9716 414.4085 414.6883 0.0425 -1.0000 -1.0000 0957973 1577005778.30 151.5317 60.0019 32.0000 1.9707 1.9718 414.3877 414.6689 0.0426 -1.0000 -1.0000 0958051 1577005778.40 151.5317 60.0019 32.0000 1.9702 1.9713 414.4325 414.7149 0.0428 -1.0000 -1.0000 0958114 1577005778.50 151.5461 60.0019 32.0000 1.9696 1.9707 414.4371 414.7192 0.0427 -1.0000 -1.0000 0958176 1577005778.60 151.5476 60.0019 32.0000 1.9700 1.9711 414.4498 414.7323 0.0428 -1.0000 -1.0000 0958583 1577005778.70 151.5476 60.0019 32.0000 1.9704 1.9715 414.5150 414.7967 0.0427 -1.0000 -1.0000 0958645 1577005778.80 151.5476 60.0019 32.0000 1.9707 1.9718 414.4850 414.7673 0.0427 -1.0000 -1.0000 0958708 1577005778.90 151.5476 60.0019 32.0000 1.9707 1.9718 414.4613 414.7431 0.0427 -1.0000 -1.0000 0958786 1577005779.00 151.5473 60.0019 32.0000 1.9700 1.9711 414.4364 414.7188 0.0427 -1.0000 -1.0000 0958848 1577005779.10 151.5435 60.0019 32.0000 1.9699 1.9710 414.4376 414.7192 0.0426 -1.0000 -1.0000 0958911 1577005779.20 151.5435 60.0019 32.0000 1.9697 1.9708 414.3860 414.6672 0.0426 -1.0000 -1.0000 0958989 1577005779.30 151.5435 60.0019 32.0000 1.9704 1.9715 414.4696 414.7501 0.0425 -1.0000 -1.0000 0959051 1577005779.40 151.5435 60.0019 32.0000 1.9704 1.9715 414.5069 414.7890 0.0427 -1.0000 -1.0000 0959114 1577005779.50 151.5435 60.0019 32.0000 1.9707 1.9718 414.4224 414.7043 0.0427 -1.0000 -1.0000 0959176 1577005779.60 151.5372 60.0019 32.0000 1.9698 1.9710 414.4684 414.7499 0.0426 -1.0000 -1.0000 0959239 1577005779.70 151.5372 60.0019 32.0000 1.9710 1.9721 414.3839 414.6656 0.0426 -1.0000 -1.0000 0959301 1577005779.80 151.5372 60.0019 32.0000 1.9703 1.9714 414.4744 414.7562 0.0427 -1.0000 -1.0000 0959379 1577005779.90 151.5372 60.0019 32.0000 1.9709 1.9720 414.3264 414.6066 0.0424 -1.0000 -1.0000 0959442 1577005780.00 151.5372 60.0019 32.0000 1.9698 1.9709 414.4107 414.6914 0.0425 -1.0000 -1.0000 0959505 1577005780.10 151.5237 60.0020 32.0000 1.9704 1.9715 414.4516 414.7332 0.0427 -1.0000 -1.0000 0959801 1577005780.20 151.5102 60.0022 32.0000 1.9699 1.9710 414.4372 414.7197 0.0428 -1.0000 -1.0000 0959864 1577005780.30 151.5102 60.0022 32.0000 1.9705 1.9716 414.3830 414.6647 0.0426 -1.0000 -1.0000 0959926 1577005780.40 151.5102 60.0022 32.0000 1.9699 1.9710 414.3651 414.6463 0.0426 -1.0000 -1.0000 0959989 1577005780.50 151.5102 60.0022 32.0000 1.9703 1.9714 414.3800 414.6625 0.0427 -1.0000 -1.0000 1000051 1577005780.60 151.5102 60.0022 32.0000 1.9701 1.9712 414.3336 414.6148 0.0426 -1.0000 -1.0000 1000192 1577005780.70 151.5102 60.0022 32.0000 1.9704 1.9715 414.4854 414.7666 0.0426 -1.0000 -1.0000 1000255 1577005780.80 151.5102 60.0022 32.0000 1.9705 1.9716 414.3862 414.6684 0.0427 -1.0000 -1.0000 1000317 1577005780.90 151.5102 60.0022 32.0000 1.9702 1.9713 414.4054 414.6873 0.0427 -1.0000 -1.0000 1000395 1577005781.00 151.5169 60.0022 32.0000 1.9707 1.9718 414.4077 414.6898 0.0427 -1.0000 -1.0000 1000458 1577005781.10 151.5213 60.0022 32.0000 1.9697 1.9708 414.3140 414.5961 0.0427 -1.0000 -1.0000 1000676 1577005781.20 151.5225 60.0022 32.0000 1.9697 1.9708 414.3525 414.6342 0.0426 -1.0000 -1.0000 1000755 1577005781.30 151.5252 60.0022 32.0000 1.9703 1.9714 414.3180 414.5986 0.0425 -1.0000 -1.0000 1000817 1577005781.40 151.5252 60.0022 32.0000 1.9701 1.9712 414.4120 414.6930 0.0425 -1.0000 -1.0000 1000880 1577005781.50 151.5252 60.0022 32.0000 1.9696 1.9707 414.4170 414.6976 0.0424 -1.0000 -1.0000 1000958 1577005781.60 151.5252 60.0022 32.0000 1.9702 1.9713 414.3377 414.6187 0.0426 -1.0000 -1.0000 1001192 1577005781.70 151.5252 60.0022 32.0000 1.9703 1.9714 414.3972 414.6783 0.0427 -1.0000 -1.0000 1001239 1577005781.80 151.5330 60.0022 32.0000 1.9700 1.9711 414.3986 414.6811 0.0427 -1.0000 -1.0000 1001317 1577005781.90 151.5330 60.0022 32.0000 1.9704 1.9715 414.4138 414.6969 0.0428 -1.0000 -1.0000 1001379 1577005782.00 151.5330 60.0022 32.0000 1.9707 1.9718 414.3912 414.6724 0.0426 -1.0000 -1.0000 1001442 1577005782.10 151.5330 60.0022 32.0000 1.9696 1.9707 414.4388 414.7206 0.0427 -1.0000 -1.0000 1001833 1577005782.20 151.5330 60.0022 32.0000 1.9703 1.9714 414.3058 414.5872 0.0426 -1.0000 -1.0000 1001895 1577005782.30 151.5166 60.0022 32.0000 1.9701 1.9712 414.3977 414.6787 0.0426 -1.0000 -1.0000 1001973 1577005782.40 151.5166 60.0022 32.0000 1.9712 1.9723 414.4129 414.6941 0.0426 -1.0000 -1.0000 1002083 1577005782.50 151.5166 60.0022 32.0000 1.9705 1.9716 414.3802 414.6616 0.0426 -1.0000 -1.0000 1002145 1577005782.60 151.5166 60.0022 32.0000 1.9703 1.9714 414.4084 414.6900 0.0427 -1.0000 -1.0000 1002223 1577005782.70 151.5166 60.0022 32.0000 1.9706 1.9717 414.4253 414.7073 0.0427 -1.0000 -1.0000 1002286 1577005782.80 151.5166 60.0022 32.0000 1.9696 1.9707 414.3736 414.6549 0.0426 -1.0000 -1.0000 1002348 1577005782.90 151.4784 60.0022 32.0000 1.9703 1.9714 414.3747 414.6569 0.0427 -1.0000 -1.0000 1002411 1577005783.00 151.4784 60.0022 32.0000 1.9711 1.9722 414.4076 414.6901 0.0428 -1.0000 -1.0000 1002473 1577005783.10 151.4784 60.0022 32.0000 1.9702 1.9713 414.4139 414.6962 0.0427 -1.0000 -1.0000 1002723 1577005783.20 151.4784 60.0022 32.0000 1.9698 1.9709 414.3825 414.6646 0.0427 -1.0000 -1.0000 1002786 1577005783.30 151.4784 60.0022 32.0000 1.9705 1.9716 414.4296 414.7111 0.0426 -1.0000 -1.0000 1002848 1577005783.40 151.5062 60.0022 32.0000 1.9700 1.9711 414.4552 414.7369 0.0427 -1.0000 -1.0000 1002911 1577005783.50 151.5062 60.0022 32.0000 1.9697 1.9708 414.4155 414.6975 0.0427 -1.0000 -1.0000 1002989 1577005783.60 151.5062 60.0022 32.0000 1.9699 1.9710 414.3830 414.6644 0.0426 -1.0000 -1.0000 1003630 1577005783.70 151.5062 60.0022 32.0000 1.9703 1.9714 414.3094 414.5911 0.0427 -1.0000 -1.0000 1003692 1577005783.80 151.5062 60.0022 32.0000 1.9697 1.9708 414.3268 414.6099 0.0428 -1.0000 -1.0000 1003755 1577005783.90 151.4963 60.0022 32.0000 1.9704 1.9715 414.3452 414.6264 0.0426 -1.0000 -1.0000 1003817 1577005784.00 151.4856 60.0022 32.0000 1.9700 1.9711 414.4431 414.7249 0.0427 -1.0000 -1.0000 1003879 1577005784.10 151.4856 60.0022 32.0000 1.9708 1.9719 414.4046 414.6870 0.0427 -1.0000 -1.0000 1003958 1577005784.20 151.4856 60.0022 32.0000 1.9699 1.9710 414.3196 414.6009 0.0426 -1.0000 -1.0000 1004020 1577005784.30 151.4856 60.0022 32.0000 1.9699 1.9710 414.3919 414.6732 0.0426 -1.0000 -1.0000 1004098 1577005784.40 151.4856 60.0022 32.0000 1.9704 1.9715 414.3423 414.6238 0.0426 -1.0000 -1.0000 1004161 1577005784.50 151.4856 60.0022 32.0000 1.9700 1.9711 414.3581 414.6395 0.0426 -1.0000 -1.0000 1004223 1577005784.60 151.4856 60.0022 32.0000 1.9702 1.9713 414.3190 414.6012 0.0429 -1.0000 -1.0000 1004411 1577005784.70 151.4856 60.0022 32.0000 1.9703 1.9714 414.3464 414.6271 0.0425 -1.0000 -1.0000 1004473 1577005784.80 151.4856 60.0022 32.0000 1.9699 1.9710 414.3964 414.6777 0.0426 -1.0000 -1.0000 1004536 1577005784.90 151.4856 60.0022 32.0000 1.9697 1.9708 414.3421 414.6240 0.0428 -1.0000 -1.0000 1004614 1577005785.00 151.5607 60.0022 32.0000 1.9698 1.9709 414.4323 414.7155 0.0428 -1.0000 -1.0000 1004676 1577005785.10 151.5742 60.0023 32.0000 1.9703 1.9714 414.4477 414.7292 0.0426 -1.0000 -1.0000 1004723 1577005785.20 151.5742 60.0023 32.0000 1.9701 1.9712 414.4182 414.6998 0.0427 -1.0000 -1.0000 1004879 1577005785.30 151.5742 60.0023 32.0000 1.9700 1.9711 414.3230 414.6039 0.0427 -1.0000 -1.0000 1004942 1577005785.40 151.5742 60.0023 32.0000 1.9702 1.9713 414.3657 414.6478 0.0426 -1.0000 -1.0000 1005004 1577005785.50 151.5742 60.0023 32.0000 1.9702 1.9713 414.4036 414.6851 0.0427 -1.0000 -1.0000 1005083 1577005785.60 151.4657 60.0023 32.0000 1.9700 1.9711 414.4179 414.7000 0.0427 -1.0000 -1.0000 1005145 1577005785.70 151.4657 60.0023 32.0000 1.9700 1.9711 414.4233 414.7055 0.0427 -1.0000 -1.0000 1005411 1577005785.80 151.4657 60.0023 32.0000 1.9697 1.9708 414.3581 414.6400 0.0427 -1.0000 -1.0000 1005489 1577005785.90 151.4657 60.0023 32.0000 1.9697 1.9708 414.3546 414.6364 0.0427 -1.0000 -1.0000 1005551 1577005786.00 151.4657 60.0023 32.0000 1.9700 1.9711 414.3969 414.6791 0.0427 -1.0000 -1.0000 1005614 1577005786.10 151.4686 60.0023 32.0000 1.9706 1.9717 414.3538 414.6354 0.0427 -1.0000 -1.0000 1005692 1577005786.20 151.4686 60.0023 32.0000 1.9695 1.9706 414.4684 414.7508 0.0428 -1.0000 -1.0000 1005817 1577005786.30 151.4686 60.0023 32.0000 1.9700 1.9711 414.3672 414.6484 0.0426 -1.0000 -1.0000 1005895 1577005786.40 151.4686 60.0023 32.0000 1.9700 1.9711 414.3765 414.6578 0.0426 -1.0000 -1.0000 1005958 1577005786.50 151.4686 60.0023 32.0000 1.9704 1.9715 414.4590 414.7413 0.0427 -1.0000 -1.0000 1006020 1577005786.60 151.4913 60.0023 32.0000 1.9705 1.9716 414.4167 414.6986 0.0427 -1.0000 -1.0000 1006098 1577005786.70 151.5120 60.0023 32.0000 1.9695 1.9706 414.4002 414.6822 0.0427 -1.0000 -1.0000 1006333 1577005786.80 151.5120 60.0023 32.0000 1.9695 1.9706 414.3798 414.6613 0.0426 -1.0000 -1.0000 1006395 1577005786.90 151.5120 60.0023 32.0000 1.9697 1.9708 414.3595 414.6406 0.0425 -1.0000 -1.0000 1006458 1577005787.00 151.5120 60.0023 32.0000 1.9699 1.9710 414.3746 414.6561 0.0427 -1.0000 -1.0000 1006520 1577005787.10 151.5120 60.0023 32.0000 1.9699 1.9710 414.3995 414.6816 0.0427 -1.0000 -1.0000 1006583 1577005787.20 151.4739 60.0023 32.0000 1.9700 1.9711 414.3820 414.6640 0.0427 -1.0000 -1.0000 1006926 1577005787.30 151.4739 60.0023 32.0000 1.9692 1.9704 414.3394 414.6210 0.0426 -1.0000 -1.0000 1006989 1577005787.40 151.4739 60.0023 32.0000 1.9697 1.9708 414.3221 414.6034 0.0426 -1.0000 -1.0000 1007051 1577005787.50 151.4739 60.0023 32.0000 1.9695 1.9706 414.3668 414.6483 0.0427 -1.0000 -1.0000 1007130 1577005787.60 151.4739 60.0023 32.0000 1.9702 1.9713 414.3601 414.6419 0.0427 -1.0000 -1.0000 1007192 1577005787.70 151.4688 60.0023 32.0000 1.9696 1.9707 414.4121 414.6938 0.0427 -1.0000 -1.0000 1007661 1577005787.80 151.4677 60.0023 32.0000 1.9697 1.9708 414.3585 414.6408 0.0427 -1.0000 -1.0000 1007755 1577005787.90 151.4677 60.0023 32.0000 1.9703 1.9714 414.3810 414.6620 0.0426 -1.0000 -1.0000 1007817 1577005788.00 151.4677 60.0023 32.0000 1.9694 1.9705 414.3526 414.6346 0.0427 -1.0000 -1.0000 1007879 1577005788.10 151.4677 60.0023 32.0000 1.9698 1.9709 414.3929 414.6733 0.0425 -1.0000 -1.0000 1007942 1577005788.20 151.4677 60.0023 32.0000 1.9693 1.9704 414.3663 414.6483 0.0427 -1.0000 -1.0000 1008051 1577005788.30 151.4677 60.0023 32.0000 1.9698 1.9709 414.3421 414.6239 0.0427 -1.0000 -1.0000 1008130 1577005788.40 151.4677 60.0023 32.0000 1.9706 1.9717 414.3966 414.6784 0.0427 -1.0000 -1.0000 1008192 1577005788.50 151.4677 60.0023 32.0000 1.9697 1.9708 414.4048 414.6858 0.0425 -1.0000 -1.0000 1008254 1577005788.60 151.4677 60.0023 32.0000 1.9700 1.9711 414.4510 414.7322 0.0426 -1.0000 -1.0000 1008317 1577005788.70 151.4677 60.0023 32.0000 1.9696 1.9707 414.4254 414.7075 0.0426 -1.0000 -1.0000 1008661 1577005788.80 151.5255 60.0023 32.0000 1.9703 1.9714 414.4136 414.6951 0.0427 -1.0000 -1.0000 1008723 1577005788.90 151.4905 60.0023 32.0000 1.9701 1.9712 414.4374 414.7187 0.0426 -1.0000 -1.0000 1008786 1577005789.00 151.4905 60.0023 32.0000 1.9694 1.9705 414.3886 414.6695 0.0425 -1.0000 -1.0000 1008864 1577005789.10 151.4905 60.0023 32.0000 1.9709 1.9720 414.4280 414.7088 0.0425 -1.0000 -1.0000 1008926 1577005789.20 151.4905 60.0023 32.0000 1.9704 1.9715 414.4520 414.7337 0.0427 -1.0000 -1.0000 1008989 1577005789.30 151.4876 60.0023 32.0000 1.9700 1.9711 414.4388 414.7210 0.0427 -1.0000 -1.0000 1009051 1577005789.40 151.4827 60.0023 32.0000 1.9701 1.9712 414.3634 414.6450 0.0426 -1.0000 -1.0000 1009114 1577005789.50 151.4827 60.0023 32.0000 1.9697 1.9708 414.4133 414.6949 0.0427 -1.0000 -1.0000 1009192 1577005789.60 151.4827 60.0023 32.0000 1.9702 1.9713 414.3938 414.6766 0.0427 -1.0000 -1.0000 1009255 1577005789.70 151.4827 60.0023 32.0000 1.9694 1.9705 414.3855 414.6673 0.0428 -1.0000 -1.0000 1009317 1577005789.80 151.4827 60.0023 32.0000 1.9705 1.9716 414.3870 414.6690 0.0427 -1.0000 -1.0000 1009395 1577005789.90 151.4670 60.0023 32.0000 1.9703 1.9714 414.3990 414.6815 0.0428 -1.0000 -1.0000 1009458 1577005790.00 151.4670 60.0023 32.0000 1.9698 1.9709 414.4083 414.6905 0.0427 -1.0000 -1.0000 1009520 1577005790.10 151.4670 60.0023 32.0000 1.9695 1.9706 414.3864 414.6681 0.0426 -1.0000 -1.0000 1009583 1577005790.20 151.4670 60.0023 32.0000 1.9696 1.9707 414.3079 414.5891 0.0426 -1.0000 -1.0000 1009645 1577005790.30 151.4670 60.0023 32.0000 1.9697 1.9708 414.4095 414.6909 0.0426 -1.0000 -1.0000 1009833 1577005790.40 151.4558 60.0023 32.0000 1.9707 1.9718 414.4391 414.7208 0.0426 -1.0000 -1.0000 1009895 1577005790.50 151.4552 60.0023 32.0000 1.9700 1.9711 414.3499 414.6314 0.0426 -1.0000 -1.0000 1009958 1577005790.60 151.4552 60.0023 32.0000 1.9699 1.9710 414.3837 414.6657 0.0427 -1.0000 -1.0000 1010036 1577005790.70 151.4552 60.0023 32.0000 1.9696 1.9707 414.3798 414.6620 0.0427 -1.0000 -1.0000 1010098 1577005790.80 151.4552 60.0023 32.0000 1.9696 1.9707 414.4316 414.7148 0.0428 -1.0000 -1.0000 1010333 1577005790.90 151.4552 60.0023 32.0000 1.9697 1.9708 414.4149 414.6966 0.0426 -1.0000 -1.0000 1010395 1577005791.00 151.5022 60.0023 32.0000 1.9696 1.9707 414.4160 414.6972 0.0426 -1.0000 -1.0000 1010458 1577005791.10 151.5022 60.0023 32.0000 1.9699 1.9710 414.4018 414.6846 0.0428 -1.0000 -1.0000 1010520 1577005791.20 151.5022 60.0023 32.0000 1.9696 1.9707 414.3976 414.6793 0.0427 -1.0000 -1.0000 1010598 1577005791.30 151.5022 60.0023 32.0000 1.9701 1.9713 414.4483 414.7307 0.0428 -1.0000 -1.0000 1011083 1577005791.40 151.5022 60.0023 32.0000 1.9700 1.9711 414.3509 414.6328 0.0427 -1.0000 -1.0000 1011145 1577005791.50 151.5247 60.0023 32.0000 1.9694 1.9705 414.3704 414.6521 0.0427 -1.0000 -1.0000 1011208 1577005791.60 151.5247 60.0023 32.0000 1.9703 1.9714 414.3619 414.6443 0.0428 -1.0000 -1.0000 1011270 1577005791.70 151.5247 60.0023 32.0000 1.9696 1.9708 414.3343 414.6163 0.0427 -1.0000 -1.0000 1011333 1577005791.80 151.5247 60.0023 32.0000 1.9698 1.9709 414.3609 414.6432 0.0428 -1.0000 -1.0000 1011411 1577005791.90 151.5247 60.0023 32.0000 1.9698 1.9709 414.3944 414.6771 0.0428 -1.0000 -1.0000 1011583 1577005792.00 151.5247 60.0023 32.0000 1.9703 1.9714 414.4695 414.7516 0.0427 -1.0000 -1.0000 1011645 1577005792.10 151.5247 60.0023 32.0000 1.9701 1.9712 414.3977 414.6793 0.0427 -1.0000 -1.0000 1011724 1577005792.20 151.5247 60.0023 32.0000 1.9700 1.9711 414.4125 414.6946 0.0427 -1.0000 -1.0000 1011786 1577005792.30 151.5247 60.0023 32.0000 1.9698 1.9709 414.3902 414.6714 0.0426 -1.0000 -1.0000 1011848 1577005792.40 151.5247 60.0023 32.0000 1.9710 1.9721 414.4179 414.6999 0.0427 -1.0000 -1.0000 1012083 1577005792.50 151.5247 60.0023 32.0000 1.9705 1.9716 414.3908 414.6720 0.0426 -1.0000 -1.0000 1012145 1577005792.60 151.5295 60.0023 32.0000 1.9704 1.9715 414.4397 414.7213 0.0427 -1.0000 -1.0000 1012208 1577005792.70 151.4873 60.0023 32.0000 1.9694 1.9705 414.4294 414.7116 0.0427 -1.0000 -1.0000 1012270 1577005792.80 151.4873 60.0023 32.0000 1.9696 1.9707 414.4757 414.7577 0.0427 -1.0000 -1.0000 1012348 1577005792.90 151.4873 60.0023 32.0000 1.9703 1.9714 414.3587 414.6399 0.0426 -1.0000 -1.0000 1012583 1577005793.00 151.4873 60.0023 32.0000 1.9701 1.9712 414.3919 414.6735 0.0427 -1.0000 -1.0000 1012645 1577005793.10 151.4425 60.0023 32.0000 1.9697 1.9708 414.4016 414.6833 0.0427 -1.0000 -1.0000 1012708 1577005793.20 151.4425 60.0023 32.0000 1.9691 1.9703 414.4509 414.7329 0.0426 -1.0000 -1.0000 1012786 1577005793.30 151.4425 60.0023 32.0000 1.9697 1.9708 414.3444 414.6252 0.0425 -1.0000 -1.0000 1012848 1577005793.40 151.4425 60.0023 32.0000 1.9698 1.9709 414.3390 414.6213 0.0428 -1.0000 -1.0000 1013067 1577005793.50 151.4425 60.0023 32.0000 1.9694 1.9705 414.4327 414.7137 0.0426 -1.0000 -1.0000 1013145 1577005793.60 151.4425 60.0023 32.0000 1.9696 1.9707 414.4595 414.7408 0.0426 -1.0000 -1.0000 1013224 1577005793.70 151.4499 60.0023 32.0000 1.9699 1.9710 414.4302 414.7122 0.0427 -1.0000 -1.0000 1013286 1577005793.80 151.4499 60.0023 32.0000 1.9700 1.9711 414.4702 414.7524 0.0427 -1.0000 -1.0000 1013364 1577005793.90 151.4499 60.0023 32.0000 1.9697 1.9709 414.4169 414.6986 0.0427 -1.0000 -1.0000 1013583 1577005794.00 151.4499 60.0023 32.0000 1.9696 1.9707 414.4551 414.7355 0.0425 -1.0000 -1.0000 1013645 1577005794.10 151.4499 60.0023 32.0000 1.9697 1.9708 414.4335 414.7149 0.0425 -1.0000 -1.0000 1013724 1577005794.20 151.4646 60.0023 32.0000 1.9695 1.9706 414.4649 414.7467 0.0427 -1.0000 -1.0000 1013786 1577005794.30 151.4646 60.0023 32.0000 1.9699 1.9710 414.4593 414.7409 0.0427 -1.0000 -1.0000 1013864 1577005794.40 151.4646 60.0023 32.0000 1.9699 1.9710 414.4943 414.7762 0.0426 -1.0000 -1.0000 1014083 1577005794.50 151.4646 60.0023 32.0000 1.9699 1.9710 414.4242 414.7058 0.0427 -1.0000 -1.0000 1014145 1577005794.60 151.4646 60.0023 32.0000 1.9695 1.9706 414.4557 414.7376 0.0427 -1.0000 -1.0000 1014223 1577005794.70 151.4837 60.0018 32.0000 1.9702 1.9713 414.4823 414.7641 0.0427 -1.0000 -1.0000 1014286 1577005794.80 151.4936 60.0016 32.0000 1.9696 1.9707 414.4482 414.7294 0.0425 -1.0000 -1.0000 1014348 1577005794.90 151.4936 60.0016 32.0000 1.9702 1.9713 414.4502 414.7322 0.0427 -1.0000 -1.0000 1014583 1577005795.00 151.4936 60.0016 32.0000 1.9700 1.9711 414.3835 414.6655 0.0427 -1.0000 -1.0000 1014645 1577005795.10 151.4936 60.0016 32.0000 1.9698 1.9709 414.4241 414.7058 0.0427 -1.0000 -1.0000 1014708 1577005795.20 151.4936 60.0016 32.0000 1.9698 1.9709 414.4432 414.7249 0.0426 -1.0000 -1.0000 1014786 1577005795.30 151.5022 60.0016 32.0000 1.9698 1.9709 414.4519 414.7332 0.0426 -1.0000 -1.0000 1014848 1577005795.40 151.5022 60.0016 32.0000 1.9699 1.9710 414.4375 414.7187 0.0426 -1.0000 -1.0000 1015599 1577005795.50 151.5022 60.0016 32.0000 1.9704 1.9715 414.3873 414.6687 0.0426 -1.0000 -1.0000 1015661 1577005795.60 151.5022 60.0016 32.0000 1.9697 1.9708 414.3927 414.6750 0.0427 -1.0000 -1.0000 1015724 1577005795.70 151.5022 60.0016 32.0000 1.9693 1.9704 414.4084 414.6907 0.0428 -1.0000 -1.0000 1015786 1577005795.80 151.5022 60.0016 32.0000 1.9696 1.9707 414.3288 414.6089 0.0425 -1.0000 -1.0000 1015864 1577005795.90 151.5022 60.0016 32.0000 1.9692 1.9703 414.4056 414.6876 0.0428 -1.0000 -1.0000 1015927 1577005796.00 151.5022 60.0016 32.0000 1.9706 1.9717 414.4696 414.7512 0.0426 -1.0000 -1.0000 1015989 1577005796.10 151.5022 60.0016 32.0000 1.9707 1.9718 414.4492 414.7300 0.0425 -1.0000 -1.0000 1016067 1577005796.20 151.5022 60.0016 32.0000 1.9698 1.9709 414.4743 414.7551 0.0426 -1.0000 -1.0000 1016130 1577005796.30 151.5072 60.0016 32.0000 1.9698 1.9709 414.4464 414.7289 0.0428 -1.0000 -1.0000 1016192 1577005796.40 151.5369 60.0016 32.0000 1.9695 1.9706 414.4214 414.7029 0.0426 -1.0000 -1.0000 1016317 1577005796.50 151.5369 60.0016 32.0000 1.9703 1.9714 414.4153 414.6968 0.0426 -1.0000 -1.0000 1016379 1577005796.60 151.5369 60.0016 32.0000 1.9697 1.9708 414.4482 414.7294 0.0426 -1.0000 -1.0000 1016458 1577005796.70 151.5369 60.0016 32.0000 1.9700 1.9712 414.3815 414.6632 0.0427 -1.0000 -1.0000 1016520 1577005796.80 151.5369 60.0016 32.0000 1.9703 1.9714 414.4103 414.6928 0.0428 -1.0000 -1.0000 1016583 1577005796.90 151.5680 60.0016 32.0000 1.9703 1.9714 414.4155 414.6979 0.0427 -1.0000 -1.0000 1016661 1577005797.00 151.5680 60.0016 32.0000 1.9703 1.9714 414.5325 414.8151 0.0427 -1.0000 -1.0000 1016833 1577005797.10 151.5680 60.0016 32.0000 1.9698 1.9709 414.4276 414.7093 0.0427 -1.0000 -1.0000 1016895 1577005797.20 151.5680 60.0016 32.0000 1.9704 1.9715 414.4723 414.7539 0.0426 -1.0000 -1.0000 1016973 1577005797.30 151.5680 60.0016 32.0000 1.9702 1.9713 414.3681 414.6491 0.0426 -1.0000 -1.0000 1017036 1577005797.40 151.5408 60.0016 32.0000 1.9707 1.9718 414.4418 414.7239 0.0428 -1.0000 -1.0000 1017098 1577005797.50 151.5315 60.0016 32.0000 1.9704 1.9715 414.5207 414.8026 0.0426 -1.0000 -1.0000 1017349 1577005797.60 151.5315 60.0016 32.0000 1.9705 1.9716 414.5087 414.7902 0.0426 -1.0000 -1.0000 1017411 1577005797.70 151.5315 60.0016 32.0000 1.9700 1.9711 414.4098 414.6921 0.0428 -1.0000 -1.0000 1017473 1577005797.80 151.5315 60.0016 32.0000 1.9702 1.9713 414.4857 414.7681 0.0427 -1.0000 -1.0000 1017536 1577005797.90 151.5315 60.0016 32.0000 1.9704 1.9715 414.4945 414.7774 0.0428 -1.0000 -1.0000 1017614 1577005798.00 151.5421 60.0016 32.0000 1.9703 1.9714 414.5049 414.7872 0.0427 -1.0000 -1.0000 1017833 1577005798.10 151.5421 60.0016 32.0000 1.9702 1.9713 414.5018 414.7840 0.0427 -1.0000 -1.0000 1017911 1577005798.20 151.5421 60.0016 32.0000 1.9704 1.9715 414.4685 414.7506 0.0427 -1.0000 -1.0000 1017973 1577005798.30 151.5421 60.0016 32.0000 1.9702 1.9713 414.4134 414.6948 0.0426 -1.0000 -1.0000 1018130 1577005798.40 151.5421 60.0016 32.0000 1.9698 1.9709 414.3901 414.6712 0.0425 -1.0000 -1.0000 1018192 1577005798.50 151.4994 60.0016 32.0000 1.9697 1.9708 414.4480 414.7299 0.0427 -1.0000 -1.0000 1018301 1577005798.60 151.4994 60.0016 32.0000 1.9698 1.9709 414.4050 414.6876 0.0428 -1.0000 -1.0000 1018364 1577005798.70 151.4994 60.0016 32.0000 1.9698 1.9709 414.4153 414.6971 0.0426 -1.0000 -1.0000 1018426 1577005798.80 151.4994 60.0016 32.0000 1.9699 1.9710 414.4231 414.7052 0.0427 -1.0000 -1.0000 1018489 1577005798.90 151.4994 60.0016 32.0000 1.9705 1.9716 414.4031 414.6851 0.0427 -1.0000 -1.0000 1018567 1577005799.00 151.5175 60.0016 32.0000 1.9701 1.9712 414.3876 414.6697 0.0428 -1.0000 -1.0000 1018630 1577005799.10 151.5347 60.0016 32.0000 1.9707 1.9718 414.4063 414.6877 0.0426 -1.0000 -1.0000 1018692 1577005799.20 151.5347 60.0016 32.0000 1.9702 1.9713 414.3990 414.6807 0.0426 -1.0000 -1.0000 1018770 1577005799.30 151.5347 60.0016 32.0000 1.9706 1.9717 414.3987 414.6798 0.0426 -1.0000 -1.0000 1018833 1577005799.40 151.5347 60.0016 32.0000 1.9704 1.9715 414.4645 414.7454 0.0426 -1.0000 -1.0000 1018895 1577005799.50 151.5347 60.0016 32.0000 1.9700 1.9711 414.4684 414.7502 0.0426 -1.0000 -1.0000 1019349 1577005799.60 151.5177 60.0016 32.0000 1.9705 1.9716 414.3414 414.6234 0.0427 -1.0000 -1.0000 1019411 1577005799.70 151.5177 60.0016 32.0000 1.9707 1.9718 414.4203 414.7014 0.0427 -1.0000 -1.0000 1019473 1577005799.80 151.5177 60.0016 32.0000 1.9698 1.9709 414.4610 414.7434 0.0427 -1.0000 -1.0000 1019567 1577005799.90 151.5177 60.0016 32.0000 1.9697 1.9708 414.4257 414.7080 0.0428 -1.0000 -1.0000 1019630 1577005800.00 151.5177 60.0016 32.0000 1.9702 1.9713 414.3876 414.6696 0.0427 -1.0000 -1.0000 1019801 1577005800.10 151.5177 60.0016 32.0000 1.9699 1.9710 414.3968 414.6781 0.0426 -1.0000 -1.0000 1019879 1577005800.20 151.5177 60.0016 32.0000 1.9695 1.9706 414.3903 414.6726 0.0428 -1.0000 -1.0000 1019942 1577005800.30 151.5177 60.0016 32.0000 1.9703 1.9714 414.3998 414.6820 0.0428 -1.0000 -1.0000 1020004 1577005800.40 151.5177 60.0016 32.0000 1.9696 1.9707 414.4251 414.7074 0.0427 -1.0000 -1.0000 1020067 1577005800.50 151.5151 60.0016 32.0000 1.9698 1.9709 414.3757 414.6573 0.0426 -1.0000 -1.0000 1020176 1577005800.60 151.4771 60.0021 32.0000 1.9696 1.9707 414.5015 414.7841 0.0428 -1.0000 -1.0000 1020239 1577005800.70 151.4955 60.0021 32.0000 1.9705 1.9716 414.4699 414.7521 0.0427 -1.0000 -1.0000 1020301 1577005800.80 151.5035 60.0021 32.0000 1.9696 1.9707 414.4443 414.7257 0.0425 -1.0000 -1.0000 1020364 1577005800.90 151.5035 60.0021 32.0000 1.9701 1.9712 414.4463 414.7285 0.0427 -1.0000 -1.0000 1020442 1577005801.00 151.5035 60.0021 32.0000 1.9701 1.9712 414.3624 414.6450 0.0428 -1.0000 -1.0000 1020708 1577005801.10 151.5035 60.0021 32.0000 1.9699 1.9710 414.4483 414.7293 0.0425 -1.0000 -1.0000 1020754 1577005801.20 151.5035 60.0021 32.0000 1.9700 1.9712 414.4513 414.7337 0.0427 -1.0000 -1.0000 1020833 1577005801.30 151.4028 60.0021 32.0000 1.9705 1.9716 414.3767 414.6577 0.0426 -1.0000 -1.0000 1020895 1577005801.40 151.4028 60.0021 32.0000 1.9701 1.9712 414.3854 414.6680 0.0428 -1.0000 -1.0000 1020958 1577005801.50 151.4028 60.0021 32.0000 1.9697 1.9708 414.4035 414.6857 0.0428 -1.0000 -1.0000 1021098 1577005801.60 151.4028 60.0021 32.0000 1.9693 1.9704 414.4394 414.7219 0.0428 -1.0000 -1.0000 1021161 1577005801.70 151.4028 60.0021 32.0000 1.9698 1.9709 414.3971 414.6796 0.0428 -1.0000 -1.0000 1021223 1577005801.80 151.4097 60.0021 32.0000 1.9693 1.9704 414.3987 414.6802 0.0426 -1.0000 -1.0000 1021286 1577005801.90 151.4196 60.0021 32.0000 1.9694 1.9705 414.4223 414.7039 0.0427 -1.0000 -1.0000 1021349 1577005802.00 151.4196 60.0021 32.0000 1.9694 1.9705 414.3698 414.6512 0.0426 -1.0000 -1.0000 1021426 1577005802.10 151.4196 60.0021 32.0000 1.9693 1.9704 414.4198 414.7013 0.0427 -1.0000 -1.0000 1021958 1577005802.20 151.4196 60.0021 32.0000 1.9704 1.9715 414.4015 414.6840 0.0428 -1.0000 -1.0000 1022020 1577005802.30 151.4196 60.0021 32.0000 1.9698 1.9709 414.3936 414.6747 0.0425 -1.0000 -1.0000 1022083 1577005802.40 151.4196 60.0021 32.0000 1.9697 1.9708 414.4265 414.7081 0.0427 -1.0000 -1.0000 1022145 1577005802.50 151.4196 60.0021 32.0000 1.9701 1.9712 414.3431 414.6259 0.0429 -1.0000 -1.0000 1022208 1577005802.60 151.4196 60.0021 32.0000 1.9703 1.9715 414.4711 414.7536 0.0427 -1.0000 -1.0000 1022411 1577005802.70 151.4196 60.0021 32.0000 1.9699 1.9710 414.3617 414.6425 0.0426 -1.0000 -1.0000 1022473 1577005802.80 151.4196 60.0021 32.0000 1.9694 1.9705 414.3153 414.5971 0.0427 -1.0000 -1.0000 1022536 1577005802.90 151.4553 60.0021 32.0000 1.9694 1.9705 414.4041 414.6848 0.0425 -1.0000 -1.0000 1022614 1577005803.00 151.4630 60.0021 32.0000 1.9695 1.9706 414.3588 414.6401 0.0426 -1.0000 -1.0000 1022676 1577005803.10 151.4630 60.0021 32.0000 1.9694 1.9705 414.3265 414.6079 0.0426 -1.0000 -1.0000 1022926 1577005803.20 151.4630 60.0021 32.0000 1.9702 1.9713 414.4110 414.6933 0.0428 -1.0000 -1.0000 1023004 1577005803.30 151.4630 60.0021 32.0000 1.9697 1.9708 414.3513 414.6334 0.0426 -1.0000 -1.0000 1023067 1577005803.40 151.4590 60.0021 32.0000 1.9700 1.9711 414.3953 414.6768 0.0427 -1.0000 -1.0000 1023130 1577005803.50 151.4378 60.0021 32.0000 1.9701 1.9712 414.4562 414.7386 0.0427 -1.0000 -1.0000 1023208 1577005803.60 151.4378 60.0021 32.0000 1.9691 1.9702 414.4452 414.7270 0.0427 -1.0000 -1.0000 1023379 1577005803.70 151.4378 60.0021 32.0000 1.9696 1.9707 414.3816 414.6638 0.0427 -1.0000 -1.0000 1023442 1577005803.80 151.4378 60.0021 32.0000 1.9692 1.9703 414.3713 414.6514 0.0425 -1.0000 -1.0000 1023520 1577005803.90 151.4378 60.0021 32.0000 1.9697 1.9708 414.3498 414.6316 0.0427 -1.0000 -1.0000 1023583 1577005804.00 151.4314 60.0021 32.0000 1.9696 1.9707 414.4409 414.7234 0.0428 -1.0000 -1.0000 1023645 1577005804.10 151.4314 60.0021 32.0000 1.9699 1.9710 414.3499 414.6316 0.0426 -1.0000 -1.0000 1023942 1577005804.20 151.4314 60.0021 32.0000 1.9704 1.9715 414.3566 414.6375 0.0425 -1.0000 -1.0000 1023989 1577005804.30 151.4314 60.0021 32.0000 1.9692 1.9703 414.3166 414.5980 0.0426 -1.0000 -1.0000 1024067 1577005804.40 151.4314 60.0021 32.0000 1.9693 1.9704 414.3833 414.6652 0.0427 -1.0000 -1.0000 1024130 1577005804.50 151.4314 60.0021 32.0000 1.9690 1.9701 414.3810 414.6636 0.0428 -1.0000 -1.0000 1024192 1577005804.60 151.4314 60.0021 32.0000 1.9696 1.9707 414.3978 414.6801 0.0428 -1.0000 -1.0000 1024692 1577005804.70 151.4314 60.0021 32.0000 1.9693 1.9704 414.3354 414.6173 0.0427 -1.0000 -1.0000 1024754 1577005804.80 151.4314 60.0021 32.0000 1.9704 1.9715 414.4402 414.7222 0.0426 -1.0000 -1.0000 1024817 1577005804.90 151.4314 60.0021 32.0000 1.9696 1.9707 414.4067 414.6876 0.0425 -1.0000 -1.0000 1024895 1577005805.00 151.4314 60.0021 32.0000 1.9696 1.9707 414.3916 414.6744 0.0427 -1.0000 -1.0000 1024958 1577005805.10 151.4314 60.0021 32.0000 1.9698 1.9709 414.3770 414.6577 0.0425 -1.0000 -1.0000 1025020 1577005805.20 151.4768 60.0019 32.0000 1.9695 1.9706 414.3671 414.6498 0.0429 -1.0000 -1.0000 1025083 1577005805.30 151.4768 60.0019 32.0000 1.9701 1.9712 414.4155 414.6964 0.0425 -1.0000 -1.0000 1025161 1577005805.40 151.4768 60.0019 32.0000 1.9700 1.9711 414.4208 414.7023 0.0427 -1.0000 -1.0000 1025224 1577005805.50 151.4768 60.0019 32.0000 1.9699 1.9710 414.3850 414.6676 0.0428 -1.0000 -1.0000 1025286 1577005805.60 151.4768 60.0019 32.0000 1.9698 1.9709 414.4491 414.7309 0.0426 -1.0000 -1.0000 1025364 1577005805.70 151.5190 60.0019 32.0000 1.9693 1.9704 414.4461 414.7275 0.0426 -1.0000 -1.0000 1025427 1577005805.80 151.5190 60.0019 32.0000 1.9694 1.9705 414.4254 414.7067 0.0425 -1.0000 -1.0000 1025489 1577005805.90 151.5190 60.0019 32.0000 1.9693 1.9704 414.3510 414.6319 0.0426 -1.0000 -1.0000 1025567 1577005806.00 151.4377 60.0019 32.0000 1.9695 1.9706 414.3648 414.6466 0.0427 -1.0000 -1.0000 1025630 1577005806.10 151.4377 60.0019 32.0000 1.9699 1.9710 414.3869 414.6685 0.0426 -1.0000 -1.0000 1025692 1577005806.20 151.4377 60.0019 32.0000 1.9691 1.9702 414.4636 414.7448 0.0426 -1.0000 -1.0000 1025833 1577005806.30 151.4752 60.0019 32.0000 1.9698 1.9709 414.3678 414.6496 0.0427 -1.0000 -1.0000 1025895 1577005806.40 151.4752 60.0019 32.0000 1.9696 1.9707 414.4106 414.6930 0.0428 -1.0000 -1.0000 1025958 1577005806.50 151.4752 60.0019 32.0000 1.9693 1.9704 414.4158 414.6984 0.0428 -1.0000 -1.0000 1026020 1577005806.60 151.4752 60.0019 32.0000 1.9698 1.9710 414.3842 414.6661 0.0427 -1.0000 -1.0000 1026099 1577005806.70 151.4752 60.0019 32.0000 1.9702 1.9713 414.3722 414.6541 0.0427 -1.0000 -1.0000 1026333 1577005806.80 151.5057 60.0019 32.0000 1.9698 1.9709 414.4183 414.7002 0.0427 -1.0000 -1.0000 1026395 1577005806.90 151.5182 60.0019 32.0000 1.9697 1.9708 414.3267 414.6089 0.0427 -1.0000 -1.0000 1026458 1577005807.00 151.5182 60.0019 32.0000 1.9703 1.9714 414.4218 414.7033 0.0426 -1.0000 -1.0000 1026520 1577005807.10 151.5182 60.0019 32.0000 1.9700 1.9711 414.3856 414.6674 0.0427 -1.0000 -1.0000 1026583 1577005807.20 151.5182 60.0019 32.0000 1.9699 1.9710 414.4245 414.7076 0.0429 -1.0000 -1.0000 1026879 1577005807.30 151.5182 60.0019 32.0000 1.9704 1.9715 414.3891 414.6716 0.0427 -1.0000 -1.0000 1026942 1577005807.40 151.5182 60.0019 32.0000 1.9704 1.9715 414.4393 414.7222 0.0429 -1.0000 -1.0000 1027004 1577005807.50 151.5182 60.0019 32.0000 1.9694 1.9705 414.4278 414.7102 0.0428 -1.0000 -1.0000 1027067 1577005807.60 151.5182 60.0019 32.0000 1.9696 1.9707 414.3931 414.6757 0.0428 -1.0000 -1.0000 1027130 1577005807.70 151.5182 60.0019 32.0000 1.9704 1.9715 414.4684 414.7510 0.0428 -1.0000 -1.0000 1027614 1577005807.80 151.5182 60.0019 32.0000 1.9698 1.9709 414.4728 414.7550 0.0427 -1.0000 -1.0000 1027692 1577005807.90 151.4961 60.0019 32.0000 1.9693 1.9704 414.3903 414.6725 0.0427 -1.0000 -1.0000 1027754 1577005808.00 151.4709 60.0019 32.0000 1.9694 1.9705 414.2899 414.5715 0.0426 -1.0000 -1.0000 1027817 1577005808.10 151.4709 60.0019 32.0000 1.9703 1.9714 414.4645 414.7473 0.0428 -1.0000 -1.0000 1027895 1577005808.20 151.4709 60.0019 32.0000 1.9703 1.9714 414.4221 414.7048 0.0429 -1.0000 -1.0000 1028114 1577005808.30 151.4709 60.0019 32.0000 1.9702 1.9713 414.4393 414.7230 0.0429 -1.0000 -1.0000 1028192 1577005808.40 151.4709 60.0019 32.0000 1.9703 1.9714 414.4546 414.7373 0.0428 -1.0000 -1.0000 1028254 1577005808.50 151.4968 60.0019 32.0000 1.9699 1.9710 414.4014 414.6840 0.0428 -1.0000 -1.0000 1028317 1577005808.60 151.4968 60.0019 32.0000 1.9696 1.9707 414.4178 414.6998 0.0427 -1.0000 -1.0000 1028379 1577005808.70 151.4968 60.0019 32.0000 1.9702 1.9713 414.4460 414.7282 0.0427 -1.0000 -1.0000 1028583 1577005808.80 151.4968 60.0019 32.0000 1.9699 1.9710 414.4290 414.7106 0.0426 -1.0000 -1.0000 1028645 1577005808.90 151.4968 60.0019 32.0000 1.9700 1.9711 414.4483 414.7311 0.0428 -1.0000 -1.0000 1028723 1577005809.00 151.5276 60.0019 32.0000 1.9693 1.9704 414.4527 414.7348 0.0427 -1.0000 -1.0000 1028786 1577005809.10 151.5334 60.0019 32.0000 1.9693 1.9704 414.4193 414.7012 0.0426 -1.0000 -1.0000 1028848 1577005809.20 151.5334 60.0019 32.0000 1.9702 1.9713 414.4306 414.7109 0.0424 -1.0000 -1.0000 1029083 1577005809.30 151.5334 60.0019 32.0000 1.9701 1.9712 414.4754 414.7585 0.0429 -1.0000 -1.0000 1029145 1577005809.40 151.5334 60.0019 32.0000 1.9707 1.9718 414.4706 414.7536 0.0428 -1.0000 -1.0000 1029208 1577005809.50 151.5334 60.0019 32.0000 1.9700 1.9711 414.4713 414.7532 0.0427 -1.0000 -1.0000 1029286 1577005809.60 151.5143 60.0019 32.0000 1.9694 1.9705 414.3632 414.6457 0.0428 -1.0000 -1.0000 1029349 1577005809.70 151.5143 60.0019 32.0000 1.9695 1.9706 414.4203 414.7031 0.0428 -1.0000 -1.0000 1029583 1577005809.80 151.5143 60.0019 32.0000 1.9701 1.9712 414.4525 414.7354 0.0429 -1.0000 -1.0000 1029645 1577005809.90 151.5143 60.0019 32.0000 1.9700 1.9711 414.4294 414.7129 0.0429 -1.0000 -1.0000 1029708 1577005810.00 151.5143 60.0019 32.0000 1.9697 1.9709 414.4615 414.7433 0.0426 -1.0000 -1.0000 1029770 1577005810.10 151.5366 60.0013 32.0000 1.9701 1.9712 414.3984 414.6800 0.0427 -1.0000 -1.0000 1029849 1577005810.20 151.5366 60.0013 32.0000 1.9696 1.9708 414.4258 414.7080 0.0427 -1.0000 -1.0000 1030114 1577005810.30 151.5366 60.0013 32.0000 1.9700 1.9711 414.4790 414.7615 0.0428 -1.0000 -1.0000 1030192 1577005810.40 151.5366 60.0013 32.0000 1.9699 1.9711 414.4749 414.7573 0.0427 -1.0000 -1.0000 1030254 1577005810.50 151.5366 60.0013 32.0000 1.9696 1.9707 414.3803 414.6618 0.0427 -1.0000 -1.0000 1030317 1577005810.60 151.5366 60.0013 32.0000 1.9698 1.9709 414.3623 414.6433 0.0426 -1.0000 -1.0000 1030395 1577005810.70 151.5366 60.0013 32.0000 1.9703 1.9714 414.4662 414.7478 0.0427 -1.0000 -1.0000 1030458 1577005810.80 151.5344 60.0013 32.0000 1.9698 1.9709 414.3801 414.6619 0.0428 -1.0000 -1.0000 1030708 1577005810.90 151.4865 60.0013 32.0000 1.9695 1.9707 414.3987 414.6818 0.0428 -1.0000 -1.0000 1030786 1577005811.00 151.4870 60.0013 32.0000 1.9704 1.9715 414.3899 414.6720 0.0427 -1.0000 -1.0000 1030848 1577005811.10 151.4870 60.0013 32.0000 1.9701 1.9712 414.4469 414.7281 0.0427 -1.0000 -1.0000 1030911 1577005811.20 151.4870 60.0013 32.0000 1.9703 1.9715 414.4130 414.6960 0.0428 -1.0000 -1.0000 1030973 1577005811.30 151.4870 60.0013 32.0000 1.9701 1.9712 414.3865 414.6685 0.0427 -1.0000 -1.0000 1031208 1577005811.40 151.4870 60.0013 32.0000 1.9698 1.9709 414.3659 414.6474 0.0427 -1.0000 -1.0000 1031286 1577005811.50 151.4950 60.0013 32.0000 1.9701 1.9712 414.4137 414.6961 0.0427 -1.0000 -1.0000 1031348 1577005811.60 151.5437 60.0013 32.0000 1.9703 1.9714 414.4980 414.7800 0.0427 -1.0000 -1.0000 1031411 1577005811.70 151.5437 60.0013 32.0000 1.9703 1.9714 414.4183 414.7000 0.0426 -1.0000 -1.0000 1031473 1577005811.80 151.5415 60.0013 32.0000 1.9702 1.9713 414.4308 414.7130 0.0428 -1.0000 -1.0000 1031552 1577005811.90 151.5415 60.0013 32.0000 1.9704 1.9715 414.4199 414.7026 0.0427 -1.0000 -1.0000 1031614 1577005812.00 151.5415 60.0013 32.0000 1.9700 1.9711 414.3429 414.6249 0.0427 -1.0000 -1.0000 1031676 1577005812.10 151.5415 60.0013 32.0000 1.9696 1.9707 414.4456 414.7280 0.0427 -1.0000 -1.0000 1031754 1577005812.20 151.5415 60.0013 32.0000 1.9706 1.9717 414.4332 414.7158 0.0428 -1.0000 -1.0000 1031817 1577005812.30 151.5430 60.0013 32.0000 1.9703 1.9714 414.4520 414.7337 0.0426 -1.0000 -1.0000 1031927 1577005812.40 151.5430 60.0013 32.0000 1.9702 1.9713 414.3615 414.6429 0.0426 -1.0000 -1.0000 1031989 1577005812.50 151.5430 60.0013 32.0000 1.9700 1.9711 414.4081 414.6902 0.0428 -1.0000 -1.0000 1032052 1577005812.60 151.5430 60.0013 32.0000 1.9700 1.9711 414.4023 414.6848 0.0427 -1.0000 -1.0000 1032130 1577005812.70 151.5430 60.0013 32.0000 1.9701 1.9712 414.4805 414.7624 0.0427 -1.0000 -1.0000 1032192 1577005812.80 151.5430 60.0013 32.0000 1.9700 1.9711 414.4280 414.7091 0.0425 -1.0000 -1.0000 1032426 1577005812.90 151.5540 60.0013 32.0000 1.9706 1.9717 414.4045 414.6860 0.0426 -1.0000 -1.0000 1032504 1577005813.00 151.5540 60.0013 32.0000 1.9710 1.9722 414.3741 414.6560 0.0427 -1.0000 -1.0000 1032567 1577005813.10 151.5540 60.0013 32.0000 1.9701 1.9712 414.4409 414.7237 0.0428 -1.0000 -1.0000 1032629 1577005813.20 151.5540 60.0013 32.0000 1.9699 1.9710 414.3604 414.6417 0.0426 -1.0000 -1.0000 1032692 1577005813.30 151.5540 60.0013 32.0000 1.9700 1.9711 414.4183 414.7003 0.0428 -1.0000 -1.0000 1032754 1577005813.40 151.5540 60.0013 32.0000 1.9698 1.9709 414.4547 414.7366 0.0426 -1.0000 -1.0000 1032926 1577005813.50 151.5455 60.0013 32.0000 1.9697 1.9708 414.3802 414.6617 0.0427 -1.0000 -1.0000 1033004 1577005813.60 151.5455 60.0013 32.0000 1.9706 1.9717 414.4212 414.7033 0.0427 -1.0000 -1.0000 1033067 1577005813.70 151.5455 60.0013 32.0000 1.9705 1.9716 414.4637 414.7462 0.0428 -1.0000 -1.0000 1033129 1577005813.80 151.5455 60.0013 32.0000 1.9703 1.9714 414.4549 414.7361 0.0427 -1.0000 -1.0000 1033208 1577005813.90 151.5455 60.0013 32.0000 1.9698 1.9709 414.3943 414.6763 0.0428 -1.0000 -1.0000 1033676 1577005814.00 151.4727 60.0013 32.0000 1.9696 1.9707 414.3749 414.6576 0.0428 -1.0000 -1.0000 1033739 1577005814.10 151.4727 60.0013 32.0000 1.9699 1.9710 414.2935 414.5754 0.0427 -1.0000 -1.0000 1033817 1577005814.20 151.4727 60.0013 32.0000 1.9700 1.9711 414.4264 414.7084 0.0428 -1.0000 -1.0000 1033879 1577005814.30 151.4727 60.0013 32.0000 1.9699 1.9710 414.3937 414.6760 0.0427 -1.0000 -1.0000 1033958 1577005814.40 151.4727 60.0013 32.0000 1.9699 1.9710 414.4168 414.6983 0.0427 -1.0000 -1.0000 1034129 1577005814.50 151.4849 60.0013 32.0000 1.9701 1.9712 414.4421 414.7241 0.0427 -1.0000 -1.0000 1034192 1577005814.60 151.4914 60.0013 32.0000 1.9696 1.9707 414.4818 414.7639 0.0427 -1.0000 -1.0000 1034270 1577005814.70 151.4914 60.0013 32.0000 1.9699 1.9710 414.4191 414.7014 0.0427 -1.0000 -1.0000 1034333 1577005814.80 151.4914 60.0013 32.0000 1.9697 1.9708 414.4031 414.6850 0.0427 -1.0000 -1.0000 1034395 1577005814.90 151.4914 60.0013 32.0000 1.9700 1.9711 414.3587 414.6409 0.0427 -1.0000 -1.0000 1034629 1577005815.00 151.4878 60.0014 32.0000 1.9696 1.9707 414.3531 414.6357 0.0427 -1.0000 -1.0000 1034692 1577005815.10 151.4589 60.0022 32.0000 1.9694 1.9705 414.3471 414.6291 0.0428 -1.0000 -1.0000 1034754 1577005815.20 151.4589 60.0022 32.0000 1.9700 1.9711 414.3696 414.6525 0.0428 -1.0000 -1.0000 1034833 1577005815.30 151.4589 60.0022 32.0000 1.9697 1.9708 414.4131 414.6949 0.0427 -1.0000 -1.0000 1034895 1577005815.40 151.4589 60.0022 32.0000 1.9699 1.9710 414.3823 414.6645 0.0427 -1.0000 -1.0000 1035129 1577005815.50 151.4589 60.0022 32.0000 1.9701 1.9712 414.4127 414.6955 0.0429 -1.0000 -1.0000 1035192 1577005815.60 151.4625 60.0022 32.0000 1.9697 1.9708 414.3949 414.6774 0.0428 -1.0000 -1.0000 1035255 1577005815.70 151.4550 60.0022 32.0000 1.9695 1.9706 414.4222 414.7045 0.0427 -1.0000 -1.0000 1035333 1577005815.80 151.4550 60.0022 32.0000 1.9697 1.9708 414.4318 414.7133 0.0426 -1.0000 -1.0000 1035395 1577005815.90 151.4550 60.0022 32.0000 1.9695 1.9706 414.2930 414.5750 0.0427 -1.0000 -1.0000 1035458 1577005816.00 151.4550 60.0022 32.0000 1.9698 1.9709 414.3978 414.6802 0.0427 -1.0000 -1.0000 1035739 1577005816.10 151.4550 60.0022 32.0000 1.9704 1.9715 414.4689 414.7506 0.0426 -1.0000 -1.0000 1035817 1577005816.20 151.4558 60.0022 32.0000 1.9704 1.9715 414.4667 414.7475 0.0426 -1.0000 -1.0000 1035879 1577005816.30 151.4667 60.0022 32.0000 1.9698 1.9709 414.4258 414.7081 0.0428 -1.0000 -1.0000 1035958 1577005816.40 151.4667 60.0022 32.0000 1.9699 1.9710 414.4876 414.7694 0.0427 -1.0000 -1.0000 1036020 1577005816.50 151.4667 60.0022 32.0000 1.9693 1.9704 414.3423 414.6242 0.0427 -1.0000 -1.0000 1036348 1577005816.60 151.4667 60.0022 32.0000 1.9697 1.9708 414.4318 414.7140 0.0428 -1.0000 -1.0000 1036426 1577005816.70 151.4667 60.0022 32.0000 1.9699 1.9710 414.4585 414.7409 0.0428 -1.0000 -1.0000 1036489 1577005816.80 151.5067 60.0022 32.0000 1.9703 1.9714 414.4008 414.6839 0.0428 -1.0000 -1.0000 1036551 1577005816.90 151.5067 60.0022 32.0000 1.9705 1.9716 414.4347 414.7171 0.0427 -1.0000 -1.0000 1036614 1577005817.00 151.5067 60.0022 32.0000 1.9700 1.9711 414.4474 414.7288 0.0426 -1.0000 -1.0000 1036864 1577005817.10 151.5067 60.0022 32.0000 1.9701 1.9712 414.4065 414.6894 0.0428 -1.0000 -1.0000 1036926 1577005817.20 151.5067 60.0022 32.0000 1.9702 1.9713 414.4808 414.7630 0.0427 -1.0000 -1.0000 1036989 1577005817.30 151.4850 60.0022 32.0000 1.9698 1.9709 414.4560 414.7379 0.0427 -1.0000 -1.0000 1037051 1577005817.40 151.4823 60.0022 32.0000 1.9699 1.9710 414.4698 414.7523 0.0427 -1.0000 -1.0000 1037114 1577005817.50 151.4823 60.0022 32.0000 1.9695 1.9706 414.4488 414.7306 0.0427 -1.0000 -1.0000 1037349 1577005817.60 151.4823 60.0022 32.0000 1.9702 1.9713 414.4330 414.7146 0.0426 -1.0000 -1.0000 1037411 1577005817.70 151.4823 60.0022 32.0000 1.9699 1.9710 414.5121 414.7944 0.0427 -1.0000 -1.0000 1037473 1577005817.80 151.4823 60.0022 32.0000 1.9703 1.9714 414.4471 414.7294 0.0428 -1.0000 -1.0000 1037552 1577005817.90 151.4751 60.0022 32.0000 1.9702 1.9713 414.4282 414.7108 0.0428 -1.0000 -1.0000 1037614 1577005818.00 151.4751 60.0022 32.0000 1.9704 1.9716 414.5004 414.7830 0.0427 -1.0000 -1.0000 1037864 1577005818.10 151.4751 60.0022 32.0000 1.9700 1.9711 414.4617 414.7430 0.0425 -1.0000 -1.0000 1037942 1577005818.20 151.4751 60.0022 32.0000 1.9700 1.9711 414.4487 414.7308 0.0428 -1.0000 -1.0000 1038005 1577005818.30 151.4751 60.0022 32.0000 1.9698 1.9709 414.3499 414.6307 0.0427 -1.0000 -1.0000 1038083 1577005818.40 151.4836 60.0022 32.0000 1.9702 1.9713 414.4175 414.7004 0.0427 -1.0000 -1.0000 1038145 1577005818.50 151.4930 60.0022 32.0000 1.9699 1.9710 414.4585 414.7398 0.0426 -1.0000 -1.0000 1038333 1577005818.60 151.4930 60.0022 32.0000 1.9703 1.9714 414.4161 414.6985 0.0428 -1.0000 -1.0000 1038395 1577005818.70 151.4930 60.0022 32.0000 1.9699 1.9710 414.5207 414.8033 0.0428 -1.0000 -1.0000 1038458 1577005818.80 151.4930 60.0022 32.0000 1.9705 1.9716 414.4622 414.7448 0.0428 -1.0000 -1.0000 1038520 1577005818.90 151.4930 60.0022 32.0000 1.9696 1.9707 414.4398 414.7217 0.0427 -1.0000 -1.0000 1038598 1577005819.00 151.4602 60.0022 32.0000 1.9698 1.9709 414.4595 414.7423 0.0428 -1.0000 -1.0000 1039708 1577005819.10 151.4602 60.0022 32.0000 1.9698 1.9709 414.4760 414.7581 0.0427 -1.0000 -1.0000 1039770 1577005819.20 151.4602 60.0022 32.0000 1.9697 1.9708 414.4690 414.7523 0.0428 -1.0000 -1.0000 1039849 1577005819.30 151.4602 60.0022 32.0000 1.9697 1.9708 414.3887 414.6709 0.0428 -1.0000 -1.0000 1039911 1577005819.40 151.4602 60.0022 32.0000 1.9693 1.9704 414.4413 414.7237 0.0427 -1.0000 -1.0000 1039973 1577005819.50 151.5259 60.0022 32.0000 1.9693 1.9704 414.4410 414.7232 0.0427 -1.0000 -1.0000 1040051 1577005819.60 151.5306 60.0022 32.0000 1.9694 1.9705 414.3695 414.6514 0.0426 -1.0000 -1.0000 1040114 1577005819.70 151.5306 60.0022 32.0000 1.9698 1.9709 414.4008 414.6831 0.0428 -1.0000 -1.0000 1040176 1577005819.80 151.5306 60.0022 32.0000 1.9700 1.9711 414.4817 414.7644 0.0428 -1.0000 -1.0000 1040239 1577005819.90 151.5306 60.0022 32.0000 1.9712 1.9723 414.4466 414.7290 0.0427 -1.0000 -1.0000 1040301 1577005820.00 151.5306 60.0022 32.0000 1.9699 1.9710 414.4725 414.7547 0.0427 -1.0000 -1.0000 1040364 1577005820.10 151.5044 60.0033 32.0000 1.9702 1.9713 414.3931 414.6750 0.0427 -1.0000 -1.0000 1040442 1577005820.20 151.5044 60.0033 32.0000 1.9698 1.9709 414.5187 414.8010 0.0427 -1.0000 -1.0000 1040505 1577005820.30 151.5044 60.0033 32.0000 1.9698 1.9709 414.4853 414.7680 0.0428 -1.0000 -1.0000 1040583 1577005820.40 151.5044 60.0033 32.0000 1.9692 1.9703 414.3598 414.6415 0.0426 -1.0000 -1.0000 1040645 1577005820.50 151.5044 60.0033 32.0000 1.9698 1.9709 414.4246 414.7051 0.0424 -1.0000 -1.0000 1040708 1577005820.60 151.4692 60.0033 32.0000 1.9699 1.9710 414.3847 414.6660 0.0427 -1.0000 -1.0000 1040770 1577005820.70 151.4692 60.0033 32.0000 1.9697 1.9708 414.4241 414.7066 0.0427 -1.0000 -1.0000 1040833 1577005820.80 151.4692 60.0033 32.0000 1.9694 1.9705 414.3788 414.6607 0.0427 -1.0000 -1.0000 1040895 1577005820.90 151.4692 60.0033 32.0000 1.9693 1.9704 414.4228 414.7048 0.0427 -1.0000 -1.0000 1040973 1577005821.00 151.4692 60.0033 32.0000 1.9699 1.9710 414.3963 414.6787 0.0427 -1.0000 -1.0000 1041036 1577005821.10 151.4692 60.0033 32.0000 1.9692 1.9703 414.3879 414.6699 0.0427 -1.0000 -1.0000 1041161 1577005821.20 151.4692 60.0033 32.0000 1.9694 1.9705 414.3797 414.6620 0.0427 -1.0000 -1.0000 1041239 1577005821.30 151.5079 60.0033 32.0000 1.9706 1.9717 414.4059 414.6882 0.0428 -1.0000 -1.0000 1041301 1577005821.40 151.5095 60.0033 32.0000 1.9700 1.9711 414.4557 414.7379 0.0427 -1.0000 -1.0000 1041364 1577005821.50 151.5095 60.0033 32.0000 1.9702 1.9713 414.5142 414.7970 0.0428 -1.0000 -1.0000 1041442 1577005821.60 151.5095 60.0033 32.0000 1.9702 1.9713 414.4145 414.6962 0.0426 -1.0000 -1.0000 1041505 1577005821.70 151.5095 60.0033 32.0000 1.9698 1.9709 414.3738 414.6555 0.0427 -1.0000 -1.0000 1041567 1577005821.80 151.5083 60.0033 32.0000 1.9700 1.9711 414.4074 414.6889 0.0426 -1.0000 -1.0000 1041629 1577005821.90 151.4888 60.0033 32.0000 1.9697 1.9708 414.4781 414.7600 0.0427 -1.0000 -1.0000 1041692 1577005822.00 151.4888 60.0033 32.0000 1.9698 1.9709 414.4681 414.7504 0.0428 -1.0000 -1.0000 1041755 1577005822.10 151.4888 60.0033 32.0000 1.9705 1.9716 414.4564 414.7388 0.0427 -1.0000 -1.0000 1041973 1577005822.20 151.4888 60.0033 32.0000 1.9698 1.9709 414.4468 414.7287 0.0427 -1.0000 -1.0000 1042036 1577005822.30 151.4888 60.0033 32.0000 1.9697 1.9708 414.4450 414.7281 0.0429 -1.0000 -1.0000 1042114 1577005822.40 151.4757 60.0033 32.0000 1.9697 1.9708 414.4116 414.6941 0.0428 -1.0000 -1.0000 1042176 1577005822.50 151.4757 60.0033 32.0000 1.9700 1.9712 414.3697 414.6522 0.0428 -1.0000 -1.0000 1042239 1577005822.60 151.4757 60.0033 32.0000 1.9694 1.9705 414.4088 414.6907 0.0426 -1.0000 -1.0000 1042583 1577005822.70 151.4757 60.0033 32.0000 1.9698 1.9709 414.3387 414.6207 0.0427 -1.0000 -1.0000 1042645 1577005822.80 151.4757 60.0033 32.0000 1.9699 1.9710 414.4408 414.7230 0.0427 -1.0000 -1.0000 1042708 1577005822.90 151.4757 60.0033 32.0000 1.9700 1.9711 414.4314 414.7136 0.0427 -1.0000 -1.0000 1042786 1577005823.00 151.4757 60.0033 32.0000 1.9698 1.9709 414.4474 414.7293 0.0427 -1.0000 -1.0000 1042848 1577005823.10 151.4757 60.0033 32.0000 1.9688 1.9699 414.4378 414.7195 0.0427 -1.0000 -1.0000 1042958 1577005823.20 151.4757 60.0033 32.0000 1.9694 1.9705 414.4255 414.7070 0.0426 -1.0000 -1.0000 1043036 1577005823.30 151.4757 60.0033 32.0000 1.9703 1.9714 414.3917 414.6747 0.0428 -1.0000 -1.0000 1043098 1577005823.40 151.4757 60.0033 32.0000 1.9698 1.9709 414.4628 414.7443 0.0427 -1.0000 -1.0000 1043161 1577005823.50 151.4838 60.0033 32.0000 1.9704 1.9715 414.4360 414.7179 0.0426 -1.0000 -1.0000 1043239 1577005823.60 151.4838 60.0033 32.0000 1.9702 1.9713 414.4730 414.7554 0.0427 -1.0000 -1.0000 1044161 1577005823.70 151.4838 60.0033 32.0000 1.9692 1.9703 414.4620 414.7439 0.0427 -1.0000 -1.0000 1044223 1577005823.80 151.4838 60.0033 32.0000 1.9704 1.9715 414.4053 414.6875 0.0427 -1.0000 -1.0000 1044301 1577005823.90 151.4838 60.0033 32.0000 1.9697 1.9708 414.4185 414.7003 0.0426 -1.0000 -1.0000 1044364 1577005824.00 151.4838 60.0033 32.0000 1.9702 1.9713 414.4010 414.6827 0.0427 -1.0000 -1.0000 1044426 1577005824.10 151.5268 60.0033 32.0000 1.9699 1.9710 414.4033 414.6857 0.0428 -1.0000 -1.0000 1044489 1577005824.20 151.5268 60.0033 32.0000 1.9700 1.9711 414.4939 414.7760 0.0427 -1.0000 -1.0000 1044551 1577005824.30 151.5268 60.0033 32.0000 1.9695 1.9707 414.4537 414.7366 0.0429 -1.0000 -1.0000 1044629 1577005824.40 151.5268 60.0033 32.0000 1.9709 1.9720 414.3878 414.6695 0.0426 -1.0000 -1.0000 1044692 1577005824.50 151.5268 60.0033 32.0000 1.9700 1.9711 414.4435 414.7259 0.0427 -1.0000 -1.0000 1044755 1577005824.60 151.5083 60.0027 32.0000 1.9696 1.9707 414.3972 414.6795 0.0428 -1.0000 -1.0000 1044833 1577005824.70 151.5055 60.0026 32.0000 1.9701 1.9712 414.4306 414.7139 0.0428 -1.0000 -1.0000 1044895 1577005824.80 151.5055 60.0026 32.0000 1.9702 1.9713 414.4561 414.7373 0.0426 -1.0000 -1.0000 1044958 1577005824.90 151.5055 60.0026 32.0000 1.9693 1.9704 414.4795 414.7619 0.0428 -1.0000 -1.0000 1045036 1577005825.00 151.5055 60.0026 32.0000 1.9699 1.9710 414.4680 414.7502 0.0427 -1.0000 -1.0000 1045098 1577005825.10 151.5052 60.0026 32.0000 1.9701 1.9712 414.4121 414.6949 0.0428 -1.0000 -1.0000 1045161 1577005825.20 151.5026 60.0026 32.0000 1.9700 1.9711 414.4236 414.7063 0.0428 -1.0000 -1.0000 1045239 1577005825.30 151.5026 60.0026 32.0000 1.9697 1.9708 414.4275 414.7105 0.0428 -1.0000 -1.0000 1045301 1577005825.40 151.5026 60.0026 32.0000 1.9699 1.9710 414.4128 414.6945 0.0427 -1.0000 -1.0000 1045364 1577005825.50 151.5026 60.0026 32.0000 1.9702 1.9713 414.3998 414.6827 0.0428 -1.0000 -1.0000 1045427 1577005825.60 151.5026 60.0026 32.0000 1.9700 1.9711 414.4726 414.7549 0.0428 -1.0000 -1.0000 1045489 1577005825.70 151.5026 60.0026 32.0000 1.9695 1.9706 414.3631 414.6461 0.0428 -1.0000 -1.0000 1045551 1577005825.80 151.5026 60.0026 32.0000 1.9692 1.9703 414.3591 414.6421 0.0429 -1.0000 -1.0000 1045629 1577005825.90 151.5026 60.0026 32.0000 1.9694 1.9705 414.3649 414.6477 0.0428 -1.0000 -1.0000 1045692 1577005826.00 151.5026 60.0026 32.0000 1.9700 1.9711 414.4134 414.6954 0.0427 -1.0000 -1.0000 1045755 1577005826.10 151.5026 60.0026 32.0000 1.9700 1.9711 414.4384 414.7207 0.0428 -1.0000 -1.0000 1045833 1577005826.20 151.5039 60.0026 32.0000 1.9699 1.9710 414.5075 414.7893 0.0427 -1.0000 -1.0000 1045927 1577005826.30 151.5071 60.0026 32.0000 1.9700 1.9711 414.3915 414.6741 0.0428 -1.0000 -1.0000 1046005 1577005826.40 151.5071 60.0026 32.0000 1.9698 1.9709 414.3766 414.6580 0.0426 -1.0000 -1.0000 1046067 1577005826.50 151.5071 60.0026 32.0000 1.9701 1.9712 414.4892 414.7707 0.0426 -1.0000 -1.0000 1046130 1577005826.60 151.5071 60.0026 32.0000 1.9696 1.9707 414.4535 414.7353 0.0427 -1.0000 -1.0000 1046192 1577005826.70 151.5071 60.0026 32.0000 1.9700 1.9711 414.4678 414.7498 0.0427 -1.0000 -1.0000 1046629 1577005826.80 151.4971 60.0026 32.0000 1.9699 1.9710 414.4077 414.6897 0.0427 -1.0000 -1.0000 1046692 1577005826.90 151.4922 60.0026 32.0000 1.9698 1.9709 414.4476 414.7296 0.0426 -1.0000 -1.0000 1046770 1577005827.00 151.4922 60.0026 32.0000 1.9701 1.9712 414.4721 414.7538 0.0427 -1.0000 -1.0000 1046833 1577005827.10 151.4922 60.0026 32.0000 1.9700 1.9711 414.4587 414.7413 0.0428 -1.0000 -1.0000 1046895 1577005827.20 151.4922 60.0026 32.0000 1.9697 1.9708 414.4253 414.7070 0.0426 -1.0000 -1.0000 1047129 1577005827.30 151.4922 60.0026 32.0000 1.9696 1.9707 414.3826 414.6648 0.0428 -1.0000 -1.0000 1047192 1577005827.40 151.5326 60.0026 32.0000 1.9699 1.9711 414.3935 414.6766 0.0428 -1.0000 -1.0000 1047255 1577005827.50 151.5326 60.0026 32.0000 1.9706 1.9717 414.4593 414.7419 0.0428 -1.0000 -1.0000 1047333 1577005827.60 151.5326 60.0026 32.0000 1.9702 1.9713 414.4431 414.7251 0.0427 -1.0000 -1.0000 1047395 1577005827.70 151.5326 60.0026 32.0000 1.9707 1.9718 414.3630 414.6455 0.0427 -1.0000 -1.0000 1047505 1577005827.80 151.5326 60.0026 32.0000 1.9697 1.9708 414.4452 414.7278 0.0429 -1.0000 -1.0000 1047599 1577005827.90 151.5001 60.0026 32.0000 1.9696 1.9707 414.4148 414.6971 0.0427 -1.0000 -1.0000 1047661 1577005828.00 151.4856 60.0026 32.0000 1.9698 1.9709 414.3759 414.6586 0.0428 -1.0000 -1.0000 1047724 1577005828.10 151.4856 60.0026 32.0000 1.9691 1.9702 414.3402 414.6228 0.0428 -1.0000 -1.0000 1047801 1577005828.20 151.4856 60.0026 32.0000 1.9692 1.9703 414.3658 414.6480 0.0427 -1.0000 -1.0000 1047864 1577005828.30 151.4856 60.0026 32.0000 1.9694 1.9705 414.4597 414.7424 0.0428 -1.0000 -1.0000 1048114 1577005828.40 151.4856 60.0026 32.0000 1.9699 1.9710 414.3299 414.6124 0.0428 -1.0000 -1.0000 1048176 1577005828.50 151.4967 60.0026 32.0000 1.9703 1.9714 414.4278 414.7102 0.0427 -1.0000 -1.0000 1048239 1577005828.60 151.4967 60.0026 32.0000 1.9702 1.9713 414.3734 414.6553 0.0427 -1.0000 -1.0000 1048317 1577005828.70 151.4967 60.0026 32.0000 1.9695 1.9706 414.4233 414.7050 0.0427 -1.0000 -1.0000 1048379 1577005828.80 151.4967 60.0026 32.0000 1.9694 1.9705 414.3915 414.6738 0.0428 -1.0000 -1.0000 1048442 1577005828.90 151.4967 60.0026 32.0000 1.9694 1.9705 414.3240 414.6060 0.0427 -1.0000 -1.0000 1048520 1577005829.00 151.5128 60.0026 32.0000 1.9694 1.9705 414.3463 414.6281 0.0426 -1.0000 -1.0000 1048583 1577005829.10 151.5128 60.0026 32.0000 1.9700 1.9711 414.3719 414.6540 0.0427 -1.0000 -1.0000 1048645 1577005829.20 151.5128 60.0026 32.0000 1.9704 1.9715 414.3906 414.6711 0.0426 -1.0000 -1.0000 1048708 1577005829.30 151.5128 60.0026 32.0000 1.9700 1.9711 414.3806 414.6633 0.0428 -1.0000 -1.0000 1049645 1577005829.40 151.5128 60.0026 32.0000 1.9701 1.9712 414.4600 414.7423 0.0427 -1.0000 -1.0000 1049708 1577005829.50 151.5128 60.0026 32.0000 1.9698 1.9709 414.4033 414.6858 0.0427 -1.0000 -1.0000 1049786 1577005829.60 151.4681 60.0021 32.0000 1.9696 1.9707 414.4438 414.7265 0.0428 -1.0000 -1.0000 1049849 1577005829.70 151.4576 60.0019 32.0000 1.9695 1.9706 414.4765 414.7599 0.0429 -1.0000 -1.0000 1049911 1577005829.80 151.4576 60.0019 32.0000 1.9695 1.9706 414.3961 414.6790 0.0428 -1.0000 -1.0000 1049973 1577005829.90 151.4576 60.0019 32.0000 1.9695 1.9706 414.3850 414.6672 0.0428 -1.0000 -1.0000 1050036 1577005830.00 151.4576 60.0019 32.0000 1.9695 1.9706 414.4461 414.7279 0.0426 -1.0000 -1.0000 1050099 1577005830.10 151.4576 60.0019 32.0000 1.9697 1.9708 414.3582 414.6402 0.0428 -1.0000 -1.0000 1050176 1577005830.20 151.4576 60.0019 32.0000 1.9695 1.9706 414.3508 414.6343 0.0429 -1.0000 -1.0000 1050239 1577005830.30 151.4576 60.0019 32.0000 1.9693 1.9704 414.3670 414.6498 0.0428 -1.0000 -1.0000 1050317 1577005830.40 151.4576 60.0019 32.0000 1.9697 1.9708 414.3944 414.6768 0.0427 -1.0000 -1.0000 1050379 1577005830.50 151.4576 60.0019 32.0000 1.9706 1.9717 414.3541 414.6362 0.0428 -1.0000 -1.0000 1050442 1577005830.60 151.4576 60.0019 32.0000 1.9703 1.9714 414.3228 414.6060 0.0428 -1.0000 -1.0000 1050505 1577005830.70 151.5032 60.0019 32.0000 1.9705 1.9716 414.4469 414.7295 0.0428 -1.0000 -1.0000 1050567 1577005830.80 151.5032 60.0019 32.0000 1.9693 1.9704 414.4252 414.7075 0.0427 -1.0000 -1.0000 1050645 1577005830.90 151.5032 60.0019 32.0000 1.9692 1.9703 414.4895 414.7712 0.0426 -1.0000 -1.0000 1050723 1577005831.00 151.5059 60.0019 32.0000 1.9698 1.9709 414.4618 414.7429 0.0425 -1.0000 -1.0000 1050786 1577005831.10 151.5046 60.0019 32.0000 1.9695 1.9706 414.3711 414.6519 0.0426 -1.0000 -1.0000 1050848 1577005831.20 151.5046 60.0019 32.0000 1.9698 1.9709 414.4025 414.6847 0.0428 -1.0000 -1.0000 1050911 1577005831.30 151.5046 60.0019 32.0000 1.9692 1.9703 414.4659 414.7485 0.0428 -1.0000 -1.0000 1050973 1577005831.40 151.5046 60.0019 32.0000 1.9701 1.9712 414.4480 414.7299 0.0427 -1.0000 -1.0000 1051098 1577005831.50 151.5046 60.0019 32.0000 1.9706 1.9717 414.3677 414.6498 0.0427 -1.0000 -1.0000 1051176 1577005831.60 151.5046 60.0019 32.0000 1.9702 1.9713 414.4404 414.7230 0.0428 -1.0000 -1.0000 1051239 1577005831.70 151.5046 60.0019 32.0000 1.9705 1.9716 414.3331 414.6161 0.0428 -1.0000 -1.0000 1051301 1577005831.80 151.4488 60.0019 32.0000 1.9690 1.9701 414.3971 414.6792 0.0427 -1.0000 -1.0000 1051380 1577005831.90 151.4488 60.0019 32.0000 1.9692 1.9703 414.4114 414.6936 0.0427 -1.0000 -1.0000 1051614 1577005832.00 151.4488 60.0019 32.0000 1.9695 1.9706 414.4877 414.7696 0.0427 -1.0000 -1.0000 1051676 1577005832.10 151.4488 60.0019 32.0000 1.9691 1.9702 414.3789 414.6603 0.0426 -1.0000 -1.0000 1051755 1577005832.20 151.4488 60.0019 32.0000 1.9693 1.9705 414.3933 414.6758 0.0428 -1.0000 -1.0000 1051817 1577005832.30 151.4916 60.0019 32.0000 1.9696 1.9707 414.3113 414.5948 0.0429 -1.0000 -1.0000 1051895 1577005832.40 151.5031 60.0019 32.0000 1.9695 1.9706 414.3731 414.6547 0.0426 -1.0000 -1.0000 1052129 1577005832.50 151.5031 60.0019 32.0000 1.9698 1.9709 414.3333 414.6160 0.0429 -1.0000 -1.0000 1052192 1577005832.60 151.5031 60.0019 32.0000 1.9702 1.9713 414.3738 414.6570 0.0429 -1.0000 -1.0000 1052270 1577005832.70 151.5031 60.0019 32.0000 1.9703 1.9714 414.4574 414.7398 0.0426 -1.0000 -1.0000 1052333 1577005832.80 151.5031 60.0019 32.0000 1.9701 1.9712 414.4390 414.7210 0.0427 -1.0000 -1.0000 1052395 1577005832.90 151.5031 60.0019 32.0000 1.9703 1.9714 414.4452 414.7278 0.0428 -1.0000 -1.0000 1052629 1577005833.00 151.5031 60.0019 32.0000 1.9696 1.9707 414.4545 414.7371 0.0428 -1.0000 -1.0000 1052692 1577005833.10 151.5031 60.0019 32.0000 1.9700 1.9711 414.3768 414.6591 0.0427 -1.0000 -1.0000 1052755 1577005833.20 151.5031 60.0019 32.0000 1.9702 1.9713 414.4312 414.7134 0.0428 -1.0000 -1.0000 1052833 1577005833.30 151.5031 60.0019 32.0000 1.9699 1.9710 414.4006 414.6828 0.0426 -1.0000 -1.0000 1052895 1577005833.40 151.4752 60.0019 32.0000 1.9697 1.9708 414.3910 414.6733 0.0428 -1.0000 -1.0000 1053333 1577005833.50 151.4752 60.0019 32.0000 1.9694 1.9705 414.3769 414.6594 0.0428 -1.0000 -1.0000 1053395 1577005833.60 151.4752 60.0019 32.0000 1.9696 1.9707 414.2636 414.5461 0.0428 -1.0000 -1.0000 1053458 1577005833.70 151.4752 60.0019 32.0000 1.9702 1.9713 414.3337 414.6162 0.0428 -1.0000 -1.0000 1053536 1577005833.80 151.4752 60.0019 32.0000 1.9699 1.9710 414.4543 414.7362 0.0427 -1.0000 -1.0000 1053598 1577005833.90 151.4690 60.0019 32.0000 1.9693 1.9704 414.3961 414.6785 0.0429 -1.0000 -1.0000 1053833 1577005834.00 151.4629 60.0019 32.0000 1.9700 1.9711 414.4600 414.7429 0.0428 -1.0000 -1.0000 1053895 1577005834.10 151.4850 60.0019 32.0000 1.9704 1.9715 414.3943 414.6772 0.0428 -1.0000 -1.0000 1053958 1577005834.20 151.5201 60.0019 32.0000 1.9700 1.9711 414.4077 414.6900 0.0428 -1.0000 -1.0000 1054020 1577005834.30 151.5201 60.0019 32.0000 1.9707 1.9718 414.4724 414.7551 0.0428 -1.0000 -1.0000 1054099 1577005834.40 151.5201 60.0019 32.0000 1.9703 1.9714 414.3879 414.6709 0.0428 -1.0000 -1.0000 1054333 1577005834.50 151.5201 60.0019 32.0000 1.9709 1.9720 414.3971 414.6797 0.0428 -1.0000 -1.0000 1054395 1577005834.60 151.5201 60.0019 32.0000 1.9699 1.9710 414.3609 414.6427 0.0426 -1.0000 -1.0000 1054458 1577005834.70 151.5201 60.0019 32.0000 1.9697 1.9708 414.3998 414.6817 0.0427 -1.0000 -1.0000 1054520 1577005834.80 151.5277 60.0019 32.0000 1.9696 1.9707 414.4084 414.6909 0.0428 -1.0000 -1.0000 1054583 1577005834.90 151.4765 60.0019 32.0000 1.9701 1.9712 414.4169 414.6983 0.0426 -1.0000 -1.0000 1054661 1577005835.00 151.5005 60.0022 32.0000 1.9700 1.9711 414.4241 414.7069 0.0428 -1.0000 -1.0000 1054848 1577005835.10 151.5005 60.0022 32.0000 1.9702 1.9713 414.4171 414.6996 0.0427 -1.0000 -1.0000 1054911 1577005835.20 151.5005 60.0022 32.0000 1.9699 1.9710 414.4300 414.7121 0.0427 -1.0000 -1.0000 1054973 1577005835.30 151.5005 60.0022 32.0000 1.9703 1.9714 414.4457 414.7299 0.0430 -1.0000 -1.0000 1055036 1577005835.40 151.5005 60.0022 32.0000 1.9699 1.9710 414.4127 414.6949 0.0427 -1.0000 -1.0000 1055098 1577005835.50 151.5022 60.0022 32.0000 1.9701 1.9712 414.3647 414.6472 0.0428 -1.0000 -1.0000 1055176 1577005835.60 151.5320 60.0022 32.0000 1.9697 1.9708 414.4314 414.7142 0.0429 -1.0000 -1.0000 1055239 1577005835.70 151.5320 60.0022 32.0000 1.9700 1.9711 414.4142 414.6968 0.0427 -1.0000 -1.0000 1055301 1577005835.80 151.5320 60.0022 32.0000 1.9700 1.9711 414.4199 414.7018 0.0427 -1.0000 -1.0000 1055379 1577005835.90 151.5320 60.0022 32.0000 1.9699 1.9710 414.4378 414.7202 0.0428 -1.0000 -1.0000 1055442 1577005836.00 151.5320 60.0022 32.0000 1.9705 1.9716 414.4220 414.7052 0.0429 -1.0000 -1.0000 1055770 1577005836.10 151.5320 60.0022 32.0000 1.9700 1.9711 414.3529 414.6364 0.0429 -1.0000 -1.0000 1055849 1577005836.20 151.5320 60.0022 32.0000 1.9705 1.9716 414.4765 414.7583 0.0427 -1.0000 -1.0000 1055911 1577005836.30 151.5320 60.0022 32.0000 1.9705 1.9716 414.4979 414.7807 0.0428 -1.0000 -1.0000 1055989 1577005836.40 151.5320 60.0022 32.0000 1.9700 1.9711 414.5102 414.7926 0.0427 -1.0000 -1.0000 1056051 1577005836.50 151.5320 60.0022 32.0000 1.9699 1.9710 414.4453 414.7271 0.0427 -1.0000 -1.0000 1056114 1577005836.60 151.5265 60.0022 32.0000 1.9695 1.9706 414.4202 414.7029 0.0428 -1.0000 -1.0000 1056192 1577005836.70 151.5238 60.0022 32.0000 1.9696 1.9707 414.4329 414.7167 0.0429 -1.0000 -1.0000 1056255 1577005836.80 151.5238 60.0022 32.0000 1.9694 1.9705 414.4570 414.7393 0.0427 -1.0000 -1.0000 1056317 1577005836.90 151.5238 60.0022 32.0000 1.9696 1.9707 414.4869 414.7689 0.0427 -1.0000 -1.0000 1056379 1577005837.00 151.5221 60.0022 32.0000 1.9702 1.9713 414.4273 414.7092 0.0427 -1.0000 -1.0000 1056614 1577005837.10 151.4919 60.0022 32.0000 1.9697 1.9708 414.4438 414.7260 0.0428 -1.0000 -1.0000 1056676 1577005837.20 151.4919 60.0022 32.0000 1.9700 1.9711 414.4492 414.7326 0.0429 -1.0000 -1.0000 1056739 1577005837.30 151.4919 60.0022 32.0000 1.9705 1.9716 414.4347 414.7166 0.0427 -1.0000 -1.0000 1056801 1577005837.40 151.4919 60.0022 32.0000 1.9709 1.9721 414.4783 414.7606 0.0428 -1.0000 -1.0000 1056864 1577005837.50 151.5681 60.0022 32.0000 1.9710 1.9721 414.4737 414.7568 0.0429 -1.0000 -1.0000 1057458 1577005837.60 151.5681 60.0022 32.0000 1.9696 1.9707 414.3837 414.6670 0.0429 -1.0000 -1.0000 1057520 1577005837.70 151.5681 60.0022 32.0000 1.9693 1.9704 414.4609 414.7432 0.0427 -1.0000 -1.0000 1057583 1577005837.80 151.5681 60.0022 32.0000 1.9695 1.9706 414.4040 414.6859 0.0427 -1.0000 -1.0000 1057645 1577005837.90 151.5681 60.0022 32.0000 1.9698 1.9709 414.4853 414.7681 0.0428 -1.0000 -1.0000 1057708 1577005838.00 151.5548 60.0022 32.0000 1.9701 1.9712 414.4365 414.7180 0.0427 -1.0000 -1.0000 1057786 1577005838.10 151.5591 60.0022 32.0000 1.9698 1.9709 414.4115 414.6941 0.0428 -1.0000 -1.0000 1057849 1577005838.20 151.5591 60.0022 32.0000 1.9694 1.9705 414.3640 414.6463 0.0428 -1.0000 -1.0000 1057911 1577005838.30 151.5591 60.0022 32.0000 1.9695 1.9706 414.3701 414.6536 0.0428 -1.0000 -1.0000 1058005 1577005838.40 151.4957 60.0022 32.0000 1.9697 1.9708 414.3916 414.6732 0.0427 -1.0000 -1.0000 1058051 1577005838.50 151.4935 60.0022 32.0000 1.9693 1.9704 414.5101 414.7924 0.0427 -1.0000 -1.0000 1058114 1577005838.60 151.4935 60.0022 32.0000 1.9698 1.9709 414.4454 414.7281 0.0428 -1.0000 -1.0000 1058192 1577005838.70 151.4935 60.0022 32.0000 1.9697 1.9708 414.4145 414.6970 0.0428 -1.0000 -1.0000 1058255 1577005838.80 151.5056 60.0022 32.0000 1.9698 1.9709 414.4612 414.7436 0.0427 -1.0000 -1.0000 1058317 1577005838.90 151.5056 60.0022 32.0000 1.9697 1.9708 414.4208 414.7034 0.0428 -1.0000 -1.0000 1058395 1577005839.00 151.5056 60.0022 32.0000 1.9693 1.9704 414.4428 414.7258 0.0428 -1.0000 -1.0000 1058458 1577005839.10 151.5056 60.0022 32.0000 1.9695 1.9706 414.4189 414.7005 0.0426 -1.0000 -1.0000 1058692 1577005839.20 151.5056 60.0022 32.0000 1.9689 1.9700 414.4057 414.6883 0.0428 -1.0000 -1.0000 1058770 1577005839.30 151.5056 60.0022 32.0000 1.9694 1.9705 414.4274 414.7106 0.0429 -1.0000 -1.0000 1058833 1577005839.40 151.5056 60.0022 32.0000 1.9698 1.9709 414.4491 414.7315 0.0427 -1.0000 -1.0000 1058895 1577005839.50 151.5056 60.0022 32.0000 1.9696 1.9707 414.4023 414.6859 0.0429 -1.0000 -1.0000 1058973 1577005839.60 151.5056 60.0022 32.0000 1.9698 1.9709 414.4073 414.6903 0.0428 -1.0000 -1.0000 1059364 1577005839.70 151.5056 60.0022 32.0000 1.9695 1.9706 414.4343 414.7167 0.0428 -1.0000 -1.0000 1059426 1577005839.80 151.5056 60.0022 32.0000 1.9697 1.9708 414.3689 414.6522 0.0428 -1.0000 -1.0000 1059505 1577005839.90 151.4708 60.0014 32.0000 1.9699 1.9710 414.3916 414.6738 0.0428 -1.0000 -1.0000 1059583 1577005840.00 151.4951 60.0014 32.0000 1.9700 1.9711 414.4897 414.7722 0.0427 -1.0000 -1.0000 1059645 1577005840.10 151.4951 60.0014 32.0000 1.9701 1.9712 414.4122 414.6941 0.0427 -1.0000 -1.0000 1059708 1577005840.20 151.4951 60.0014 32.0000 1.9700 1.9711 414.4394 414.7219 0.0428 -1.0000 -1.0000 1059895 1577005840.30 151.4951 60.0014 32.0000 1.9700 1.9711 414.3831 414.6662 0.0429 -1.0000 -1.0000 1059958 1577005840.40 151.4951 60.0014 32.0000 1.9696 1.9707 414.4573 414.7397 0.0428 -1.0000 -1.0000 1100020 1577005840.50 151.4940 60.0014 32.0000 1.9698 1.9709 414.4418 414.7243 0.0428 -1.0000 -1.0000 1100083 1577005840.60 151.5074 60.0014 32.0000 1.9701 1.9712 414.4769 414.7606 0.0430 -1.0000 -1.0000 1100161 1577005840.70 151.5074 60.0014 32.0000 1.9701 1.9712 414.4285 414.7125 0.0430 -1.0000 -1.0000 1100442 1577005840.80 151.5074 60.0014 32.0000 1.9703 1.9714 414.4219 414.7051 0.0428 -1.0000 -1.0000 1100504 1577005840.90 151.5074 60.0014 32.0000 1.9696 1.9707 414.4179 414.7007 0.0428 -1.0000 -1.0000 1100583 1577005841.00 151.4798 60.0014 32.0000 1.9702 1.9713 414.5327 414.8145 0.0426 -1.0000 -1.0000 1100645 1577005841.10 151.4798 60.0014 32.0000 1.9698 1.9709 414.4436 414.7271 0.0431 -1.0000 -1.0000 1100708 1577005841.20 151.4798 60.0014 32.0000 1.9696 1.9707 414.4613 414.7450 0.0429 -1.0000 -1.0000 1100942 1577005841.30 151.4798 60.0014 32.0000 1.9692 1.9703 414.4321 414.7146 0.0427 -1.0000 -1.0000 1101004 1577005841.40 151.4798 60.0014 32.0000 1.9696 1.9707 414.4714 414.7538 0.0428 -1.0000 -1.0000 1101067 1577005841.50 151.4798 60.0014 32.0000 1.9690 1.9701 414.3733 414.6567 0.0429 -1.0000 -1.0000 1101145 1577005841.60 151.4798 60.0014 32.0000 1.9700 1.9711 414.4710 414.7534 0.0427 -1.0000 -1.0000 1101208 1577005841.70 151.4798 60.0014 32.0000 1.9704 1.9715 414.4250 414.7074 0.0428 -1.0000 -1.0000 1101395 1577005841.80 151.4798 60.0014 32.0000 1.9704 1.9715 414.4261 414.7085 0.0428 -1.0000 -1.0000 1101473 1577005841.90 151.4791 60.0014 32.0000 1.9698 1.9709 414.4892 414.7728 0.0430 -1.0000 -1.0000 1101536 1577005842.00 151.4801 60.0014 32.0000 1.9698 1.9709 414.4318 414.7149 0.0428 -1.0000 -1.0000 1101598 1577005842.10 151.4534 60.0014 32.0000 1.9697 1.9709 414.3892 414.6720 0.0429 -1.0000 -1.0000 1101676 1577005842.20 151.4534 60.0014 32.0000 1.9695 1.9706 414.4102 414.6939 0.0430 -1.0000 -1.0000 1101848 1577005842.30 151.4534 60.0014 32.0000 1.9699 1.9710 414.4047 414.6882 0.0429 -1.0000 -1.0000 1101958 1577005842.40 151.4534 60.0014 32.0000 1.9695 1.9706 414.4327 414.7163 0.0429 -1.0000 -1.0000 1102020 1577005842.50 151.4534 60.0014 32.0000 1.9706 1.9717 414.4546 414.7379 0.0428 -1.0000 -1.0000 1102083 1577005842.60 151.4860 60.0014 32.0000 1.9704 1.9715 414.4490 414.7321 0.0429 -1.0000 -1.0000 1102161 1577005842.70 151.4860 60.0014 32.0000 1.9699 1.9710 414.4715 414.7546 0.0429 -1.0000 -1.0000 1102661 1577005842.80 151.4860 60.0014 32.0000 1.9707 1.9718 414.3784 414.6612 0.0427 -1.0000 -1.0000 1102723 1577005842.90 151.4860 60.0014 32.0000 1.9699 1.9710 414.4144 414.6962 0.0427 -1.0000 -1.0000 1102786 1577005843.00 151.4860 60.0014 32.0000 1.9693 1.9704 414.4730 414.7554 0.0428 -1.0000 -1.0000 1102848 1577005843.10 151.4860 60.0014 32.0000 1.9699 1.9710 414.4916 414.7744 0.0429 -1.0000 -1.0000 1102911 1577005843.20 151.4951 60.0014 32.0000 1.9700 1.9711 414.4442 414.7272 0.0428 -1.0000 -1.0000 1103208 1577005843.30 151.5338 60.0014 32.0000 1.9707 1.9718 414.4773 414.7586 0.0426 -1.0000 -1.0000 1103270 1577005843.40 151.5338 60.0014 32.0000 1.9697 1.9708 414.4579 414.7402 0.0428 -1.0000 -1.0000 1103333 1577005843.50 151.5338 60.0014 32.0000 1.9708 1.9719 414.4770 414.7601 0.0429 -1.0000 -1.0000 1103411 1577005843.60 151.5338 60.0014 32.0000 1.9701 1.9712 414.4769 414.7596 0.0428 -1.0000 -1.0000 1103473 1577005843.70 151.5338 60.0014 32.0000 1.9701 1.9712 414.4089 414.6917 0.0428 -1.0000 -1.0000 1103536 1577005843.80 151.5559 60.0014 32.0000 1.9701 1.9712 414.4414 414.7242 0.0428 -1.0000 -1.0000 1103661 1577005843.90 151.5559 60.0014 32.0000 1.9699 1.9710 414.4482 414.7307 0.0428 -1.0000 -1.0000 1103724 1577005844.00 151.5559 60.0014 32.0000 1.9703 1.9714 414.5206 414.8032 0.0428 -1.0000 -1.0000 1103786 1577005844.10 151.5559 60.0014 32.0000 1.9703 1.9714 414.4938 414.7765 0.0428 -1.0000 -1.0000 1103864 1577005844.20 151.5559 60.0014 32.0000 1.9703 1.9714 414.4728 414.7555 0.0428 -1.0000 -1.0000 1103926 1577005844.30 151.5545 60.0014 32.0000 1.9708 1.9719 414.4749 414.7581 0.0428 -1.0000 -1.0000 1104114 1577005844.40 151.5536 60.0014 32.0000 1.9705 1.9716 414.5314 414.8141 0.0428 -1.0000 -1.0000 1104176 1577005844.50 151.5536 60.0014 32.0000 1.9703 1.9715 414.5120 414.7946 0.0428 -1.0000 -1.0000 1104239 1577005844.60 151.5536 60.0014 32.0000 1.9714 1.9726 414.5403 414.8233 0.0428 -1.0000 -1.0000 1104301 1577005844.70 151.5536 60.0014 32.0000 1.9706 1.9717 414.4897 414.7716 0.0427 -1.0000 -1.0000 1104364 1577005844.80 151.5536 60.0014 32.0000 1.9708 1.9719 414.5999 414.8818 0.0427 -1.0000 -1.0000 1104426 1577005844.90 151.5414 60.0016 32.0000 1.9704 1.9715 414.4822 414.7649 0.0428 -1.0000 -1.0000 1104505 1577005845.00 151.5414 60.0016 32.0000 1.9701 1.9712 414.4978 414.7810 0.0429 -1.0000 -1.0000 1104567 1577005845.10 151.5414 60.0016 32.0000 1.9702 1.9713 414.4431 414.7263 0.0428 -1.0000 -1.0000 1104630 1577005845.20 151.5414 60.0016 32.0000 1.9702 1.9713 414.4910 414.7746 0.0429 -1.0000 -1.0000 1104708 1577005845.30 151.5414 60.0016 32.0000 1.9707 1.9718 414.4706 414.7537 0.0429 -1.0000 -1.0000 1104895 1577005845.40 151.5026 60.0016 32.0000 1.9709 1.9720 414.5277 414.8116 0.0430 -1.0000 -1.0000 1104958 1577005845.50 151.5001 60.0016 32.0000 1.9699 1.9710 414.4719 414.7548 0.0428 -1.0000 -1.0000 1105036 1577005845.60 151.5001 60.0016 32.0000 1.9701 1.9712 414.4888 414.7720 0.0429 -1.0000 -1.0000 1105098 1577005845.70 151.5001 60.0016 32.0000 1.9698 1.9709 414.4957 414.7785 0.0428 -1.0000 -1.0000 1105161 1577005845.80 151.5001 60.0016 32.0000 1.9698 1.9709 414.4555 414.7374 0.0427 -1.0000 -1.0000 1105395 1577005845.90 151.5001 60.0016 32.0000 1.9699 1.9710 414.4775 414.7604 0.0428 -1.0000 -1.0000 1105458 1577005846.00 151.5035 60.0016 32.0000 1.9694 1.9705 414.4689 414.7517 0.0428 -1.0000 -1.0000 1105520 1577005846.10 151.5035 60.0016 32.0000 1.9702 1.9714 414.5142 414.7976 0.0428 -1.0000 -1.0000 1105583 1577005846.20 151.5035 60.0016 32.0000 1.9703 1.9714 414.4713 414.7531 0.0427 -1.0000 -1.0000 1105661 1577005846.30 151.5035 60.0016 32.0000 1.9702 1.9713 414.4473 414.7302 0.0429 -1.0000 -1.0000 1105723 1577005846.40 151.5035 60.0016 32.0000 1.9701 1.9712 414.4501 414.7345 0.0430 -1.0000 -1.0000 1106129 1577005846.50 151.5306 60.0016 32.0000 1.9701 1.9712 414.3907 414.6730 0.0427 -1.0000 -1.0000 1106192 1577005846.60 151.5306 60.0016 32.0000 1.9694 1.9705 414.4510 414.7335 0.0428 -1.0000 -1.0000 1106270 1577005846.70 151.5306 60.0016 32.0000 1.9705 1.9716 414.5276 414.8104 0.0428 -1.0000 -1.0000 1106333 1577005846.80 151.5306 60.0016 32.0000 1.9698 1.9709 414.5046 414.7885 0.0430 -1.0000 -1.0000 1106395 1577005846.90 151.5306 60.0016 32.0000 1.9698 1.9709 414.4914 414.7741 0.0427 -1.0000 -1.0000 1107129 1577005847.00 151.5283 60.0016 32.0000 1.9701 1.9713 414.4935 414.7773 0.0429 -1.0000 -1.0000 1107192 1577005847.10 151.5270 60.0016 32.0000 1.9699 1.9710 414.4828 414.7648 0.0427 -1.0000 -1.0000 1107255 1577005847.20 151.5270 60.0016 32.0000 1.9695 1.9706 414.5800 414.8618 0.0427 -1.0000 -1.0000 1107333 1577005847.30 151.5270 60.0016 32.0000 1.9699 1.9710 414.4361 414.7187 0.0428 -1.0000 -1.0000 1107395 1577005847.40 151.5270 60.0016 32.0000 1.9702 1.9714 414.4701 414.7533 0.0429 -1.0000 -1.0000 1107458 1577005847.50 151.5270 60.0016 32.0000 1.9700 1.9712 414.3626 414.6460 0.0429 -1.0000 -1.0000 1107520 1577005847.60 151.5167 60.0016 32.0000 1.9696 1.9707 414.3479 414.6310 0.0429 -1.0000 -1.0000 1107599 1577005847.70 151.5167 60.0016 32.0000 1.9699 1.9710 414.4034 414.6870 0.0429 -1.0000 -1.0000 1107661 1577005847.80 151.5167 60.0016 32.0000 1.9698 1.9709 414.4828 414.7657 0.0428 -1.0000 -1.0000 1107724 1577005847.90 151.5167 60.0016 32.0000 1.9691 1.9703 414.4727 414.7558 0.0429 -1.0000 -1.0000 1107786 1577005848.00 151.5167 60.0016 32.0000 1.9701 1.9712 414.4257 414.7089 0.0429 -1.0000 -1.0000 1107849 1577005848.10 151.5777 60.0016 32.0000 1.9692 1.9703 414.4891 414.7720 0.0428 -1.0000 -1.0000 1107926 1577005848.20 151.5777 60.0016 32.0000 1.9707 1.9718 414.4601 414.7431 0.0429 -1.0000 -1.0000 1107989 1577005848.30 151.5777 60.0016 32.0000 1.9704 1.9716 414.5546 414.8378 0.0428 -1.0000 -1.0000 1108067 1577005848.40 151.5777 60.0016 32.0000 1.9705 1.9716 414.5680 414.8508 0.0428 -1.0000 -1.0000 1108129 1577005848.50 151.5777 60.0016 32.0000 1.9699 1.9710 414.4858 414.7687 0.0429 -1.0000 -1.0000 1108192 1577005848.60 151.5777 60.0016 32.0000 1.9697 1.9708 414.4707 414.7530 0.0427 -1.0000 -1.0000 1108255 1577005848.70 151.4930 60.0016 32.0000 1.9703 1.9714 414.4327 414.7166 0.0429 -1.0000 -1.0000 1108317 1577005848.80 151.4930 60.0016 32.0000 1.9697 1.9708 414.4474 414.7304 0.0428 -1.0000 -1.0000 1108379 1577005848.90 151.4930 60.0016 32.0000 1.9695 1.9706 414.4884 414.7712 0.0428 -1.0000 -1.0000 1108864 1577005849.00 151.4930 60.0016 32.0000 1.9692 1.9703 414.4449 414.7286 0.0430 -1.0000 -1.0000 1108926 1577005849.10 151.4930 60.0016 32.0000 1.9701 1.9712 414.4963 414.7798 0.0429 -1.0000 -1.0000 1108989 1577005849.20 151.4966 60.0016 32.0000 1.9702 1.9713 414.4784 414.7609 0.0428 -1.0000 -1.0000 1109067 1577005849.30 151.5024 60.0016 32.0000 1.9702 1.9713 414.4815 414.7652 0.0429 -1.0000 -1.0000 1109129 1577005849.40 151.5024 60.0016 32.0000 1.9700 1.9711 414.4753 414.7583 0.0428 -1.0000 -1.0000 1109349 1577005849.50 151.5024 60.0016 32.0000 1.9700 1.9711 414.5060 414.7886 0.0428 -1.0000 -1.0000 1109426 1577005849.60 151.5024 60.0016 32.0000 1.9700 1.9711 414.4534 414.7360 0.0428 -1.0000 -1.0000 1109489 1577005849.70 151.5024 60.0016 32.0000 1.9700 1.9711 414.4577 414.7400 0.0427 -1.0000 -1.0000 1109552 1577005849.80 151.5140 60.0022 32.0000 1.9697 1.9708 414.4217 414.7044 0.0428 -1.0000 -1.0000 1109629 1577005849.90 151.5140 60.0022 32.0000 1.9697 1.9708 414.4312 414.7135 0.0427 -1.0000 -1.0000 1109692 1577005850.00 151.5140 60.0022 32.0000 1.9700 1.9711 414.4229 414.7054 0.0428 -1.0000 -1.0000 1109755 1577005850.10 151.5140 60.0022 32.0000 1.9703 1.9714 414.4594 414.7426 0.0429 -1.0000 -1.0000 1109833 1577005850.20 151.5140 60.0022 32.0000 1.9703 1.9714 414.4544 414.7372 0.0428 -1.0000 -1.0000 1109895 1577005850.30 151.5140 60.0022 32.0000 1.9690 1.9702 414.4412 414.7235 0.0427 -1.0000 -1.0000 1109958 1577005850.40 151.4952 60.0022 32.0000 1.9697 1.9708 414.5300 414.8126 0.0428 -1.0000 -1.0000 1110020 1577005850.50 151.4702 60.0022 32.0000 1.9698 1.9709 414.5322 414.8149 0.0428 -1.0000 -1.0000 1110223 1577005850.60 151.4702 60.0022 32.0000 1.9700 1.9711 414.4816 414.7645 0.0428 -1.0000 -1.0000 1110301 1577005850.70 151.4702 60.0022 32.0000 1.9700 1.9711 414.4256 414.7080 0.0427 -1.0000 -1.0000 1110364 1577005850.80 151.4702 60.0022 32.0000 1.9699 1.9710 414.3999 414.6832 0.0429 -1.0000 -1.0000 1110426 1577005850.90 151.4702 60.0022 32.0000 1.9699 1.9710 414.4270 414.7104 0.0429 -1.0000 -1.0000 1110489 1577005851.00 151.5539 60.0022 32.0000 1.9701 1.9712 414.4591 414.7433 0.0430 -1.0000 -1.0000 1110676 1577005851.10 151.5539 60.0022 32.0000 1.9702 1.9713 414.4489 414.7315 0.0427 -1.0000 -1.0000 1110739 1577005851.20 151.5539 60.0022 32.0000 1.9704 1.9715 414.4858 414.7682 0.0428 -1.0000 -1.0000 1110801 1577005851.30 151.5539 60.0022 32.0000 1.9701 1.9712 414.4500 414.7326 0.0428 -1.0000 -1.0000 1110864 1577005851.40 151.5539 60.0022 32.0000 1.9704 1.9715 414.4085 414.6914 0.0428 -1.0000 -1.0000 1110926 1577005851.50 151.5539 60.0022 32.0000 1.9702 1.9713 414.4695 414.7525 0.0428 -1.0000 -1.0000 1111489 1577005851.60 151.5082 60.0022 32.0000 1.9702 1.9713 414.4437 414.7265 0.0428 -1.0000 -1.0000 1111551 1577005851.70 151.5082 60.0022 32.0000 1.9704 1.9715 414.5131 414.7954 0.0428 -1.0000 -1.0000 1111614 1577005851.80 151.5082 60.0022 32.0000 1.9705 1.9716 414.4090 414.6916 0.0428 -1.0000 -1.0000 1111692 1577005851.90 151.5082 60.0022 32.0000 1.9703 1.9714 414.4861 414.7693 0.0429 -1.0000 -1.0000 1111755 1577005852.00 151.5082 60.0022 32.0000 1.9700 1.9711 414.4347 414.7177 0.0429 -1.0000 -1.0000 1111817 1577005852.10 151.4805 60.0022 32.0000 1.9700 1.9711 414.4203 414.7028 0.0427 -1.0000 -1.0000 1111879 1577005852.20 151.4805 60.0022 32.0000 1.9697 1.9708 414.4129 414.6961 0.0429 -1.0000 -1.0000 1111942 1577005852.30 151.4805 60.0022 32.0000 1.9705 1.9716 414.4226 414.7060 0.0429 -1.0000 -1.0000 1112020 1577005852.40 151.4805 60.0022 32.0000 1.9701 1.9712 414.3430 414.6253 0.0427 -1.0000 -1.0000 1112083 1577005852.50 151.4805 60.0022 32.0000 1.9704 1.9715 414.3753 414.6575 0.0428 -1.0000 -1.0000 1112192 1577005852.60 151.4935 60.0022 32.0000 1.9698 1.9709 414.4777 414.7612 0.0428 -1.0000 -1.0000 1112270 1577005852.70 151.5200 60.0022 32.0000 1.9701 1.9712 414.4168 414.7004 0.0430 -1.0000 -1.0000 1112333 1577005852.80 151.5200 60.0022 32.0000 1.9700 1.9711 414.3504 414.6332 0.0428 -1.0000 -1.0000 1112395 1577005852.90 151.5200 60.0022 32.0000 1.9706 1.9717 414.4163 414.6992 0.0429 -1.0000 -1.0000 1112458 1577005853.00 151.5200 60.0022 32.0000 1.9695 1.9706 414.4033 414.6866 0.0429 -1.0000 -1.0000 1112645 1577005853.10 151.5200 60.0022 32.0000 1.9698 1.9709 414.5074 414.7907 0.0429 -1.0000 -1.0000 1112708 1577005853.20 151.5197 60.0022 32.0000 1.9699 1.9710 414.4405 414.7241 0.0429 -1.0000 -1.0000 1112770 1577005853.30 151.5196 60.0022 32.0000 1.9700 1.9711 414.4048 414.6880 0.0429 -1.0000 -1.0000 1112833 1577005853.40 151.5196 60.0022 32.0000 1.9708 1.9719 414.3851 414.6676 0.0427 -1.0000 -1.0000 1112911 1577005853.50 151.5196 60.0022 32.0000 1.9704 1.9715 414.5011 414.7833 0.0427 -1.0000 -1.0000 1112973 1577005853.60 151.5196 60.0022 32.0000 1.9702 1.9713 414.5202 414.8020 0.0426 -1.0000 -1.0000 1113349 1577005853.70 151.5168 60.0022 32.0000 1.9700 1.9711 414.4890 414.7722 0.0429 -1.0000 -1.0000 1113411 1577005853.80 151.5141 60.0022 32.0000 1.9694 1.9705 414.3822 414.6653 0.0429 -1.0000 -1.0000 1113489 1577005853.90 151.5141 60.0022 32.0000 1.9702 1.9713 414.4281 414.7123 0.0430 -1.0000 -1.0000 1113551 1577005854.00 151.5141 60.0022 32.0000 1.9707 1.9718 414.3802 414.6637 0.0429 -1.0000 -1.0000 1113614 1577005854.10 151.5141 60.0022 32.0000 1.9700 1.9711 414.4793 414.7622 0.0428 -1.0000 -1.0000 1113864 1577005854.20 151.5141 60.0022 32.0000 1.9698 1.9709 414.4568 414.7392 0.0428 -1.0000 -1.0000 1113926 1577005854.30 151.5141 60.0022 32.0000 1.9700 1.9712 414.3685 414.6523 0.0430 -1.0000 -1.0000 1113989 1577005854.40 151.5279 60.0022 32.0000 1.9699 1.9710 414.4332 414.7168 0.0429 -1.0000 -1.0000 1114051 1577005854.50 151.5279 60.0022 32.0000 1.9699 1.9710 414.5039 414.7865 0.0428 -1.0000 -1.0000 1114114 1577005854.60 151.5279 60.0022 32.0000 1.9705 1.9717 414.4397 414.7227 0.0429 -1.0000 -1.0000 1114395 1577005854.70 151.5279 60.0022 32.0000 1.9701 1.9712 414.5174 414.7999 0.0428 -1.0000 -1.0000 1114458 1577005854.80 151.5279 60.0022 32.0000 1.9701 1.9712 414.5288 414.8118 0.0428 -1.0000 -1.0000 1114520 1577005854.90 151.5503 60.0020 32.0000 1.9703 1.9714 414.4633 414.7459 0.0429 -1.0000 -1.0000 1114598 1577005855.00 151.5526 60.0020 32.0000 1.9702 1.9713 414.4911 414.7752 0.0429 -1.0000 -1.0000 1114661 1577005855.10 151.5526 60.0020 32.0000 1.9697 1.9708 414.4782 414.7605 0.0427 -1.0000 -1.0000 1114848 1577005855.20 151.5526 60.0020 32.0000 1.9704 1.9715 414.4511 414.7349 0.0430 -1.0000 -1.0000 1114926 1577005855.30 151.5526 60.0020 32.0000 1.9708 1.9719 414.4888 414.7713 0.0428 -1.0000 -1.0000 1114989 1577005855.40 151.5526 60.0020 32.0000 1.9704 1.9715 414.3873 414.6696 0.0427 -1.0000 -1.0000 1115051 1577005855.50 151.4960 60.0020 32.0000 1.9701 1.9712 414.3747 414.6579 0.0429 -1.0000 -1.0000 1115129 1577005855.60 151.4960 60.0020 32.0000 1.9701 1.9713 414.4694 414.7529 0.0429 -1.0000 -1.0000 1115364 1577005855.70 151.4960 60.0020 32.0000 1.9697 1.9708 414.4572 414.7402 0.0428 -1.0000 -1.0000 1115426 1577005855.80 151.4960 60.0020 32.0000 1.9695 1.9706 414.4674 414.7510 0.0429 -1.0000 -1.0000 1115505 1577005855.90 151.4960 60.0020 32.0000 1.9694 1.9705 414.4383 414.7215 0.0429 -1.0000 -1.0000 1115567 1577005856.00 151.5200 60.0020 32.0000 1.9703 1.9714 414.3261 414.6099 0.0430 -1.0000 -1.0000 1115629 1577005856.10 151.5204 60.0020 32.0000 1.9702 1.9713 414.4868 414.7697 0.0429 -1.0000 -1.0000 1116099 1577005856.20 151.5204 60.0020 32.0000 1.9702 1.9713 414.4944 414.7777 0.0429 -1.0000 -1.0000 1116161 1577005856.30 151.5204 60.0020 32.0000 1.9699 1.9710 414.4884 414.7719 0.0430 -1.0000 -1.0000 1116239 1577005856.40 151.5204 60.0020 32.0000 1.9700 1.9711 414.4462 414.7298 0.0429 -1.0000 -1.0000 1116301 1577005856.50 151.5165 60.0020 32.0000 1.9702 1.9713 414.4622 414.7451 0.0428 -1.0000 -1.0000 1116364 1577005856.60 151.5042 60.0020 32.0000 1.9698 1.9709 414.4755 414.7582 0.0428 -1.0000 -1.0000 1116426 1577005856.70 151.5042 60.0020 32.0000 1.9703 1.9714 414.5214 414.8047 0.0429 -1.0000 -1.0000 1116489 1577005856.80 151.5042 60.0020 32.0000 1.9700 1.9711 414.4296 414.7119 0.0428 -1.0000 -1.0000 1116551 1577005856.90 151.5042 60.0020 32.0000 1.9697 1.9708 414.4504 414.7338 0.0429 -1.0000 -1.0000 1116629 1577005857.00 151.5042 60.0020 32.0000 1.9704 1.9715 414.3597 414.6426 0.0429 -1.0000 -1.0000 1116692 1577005857.10 151.4671 60.0020 32.0000 1.9696 1.9707 414.4753 414.7595 0.0429 -1.0000 -1.0000 1116755 1577005857.20 151.4671 60.0020 32.0000 1.9694 1.9705 414.3939 414.6767 0.0428 -1.0000 -1.0000 1117145 1577005857.30 151.4671 60.0020 32.0000 1.9696 1.9707 414.4956 414.7780 0.0428 -1.0000 -1.0000 1117208 1577005857.40 151.4671 60.0020 32.0000 1.9693 1.9704 414.4402 414.7229 0.0428 -1.0000 -1.0000 1117270 1577005857.50 151.4671 60.0020 32.0000 1.9702 1.9713 414.4440 414.7265 0.0428 -1.0000 -1.0000 1117349 1577005857.60 151.4730 60.0020 32.0000 1.9693 1.9704 414.4208 414.7032 0.0427 -1.0000 -1.0000 1117411 1577005857.70 151.4739 60.0020 32.0000 1.9693 1.9704 414.4989 414.7813 0.0428 -1.0000 -1.0000 1117629 1577005857.80 151.4739 60.0020 32.0000 1.9698 1.9709 414.3791 414.6615 0.0427 -1.0000 -1.0000 1117708 1577005857.90 151.4739 60.0020 32.0000 1.9692 1.9703 414.3497 414.6315 0.0427 -1.0000 -1.0000 1117770 1577005858.00 151.4739 60.0020 32.0000 1.9692 1.9703 414.3852 414.6687 0.0429 -1.0000 -1.0000 1117833 1577005858.10 151.4739 60.0020 32.0000 1.9698 1.9709 414.4234 414.7068 0.0430 -1.0000 -1.0000 1117895 1577005858.20 151.4662 60.0020 32.0000 1.9696 1.9707 414.3895 414.6727 0.0429 -1.0000 -1.0000 1118129 1577005858.30 151.4662 60.0020 32.0000 1.9704 1.9715 414.4815 414.7643 0.0427 -1.0000 -1.0000 1118192 1577005858.40 151.4662 60.0020 32.0000 1.9698 1.9709 414.3950 414.6781 0.0429 -1.0000 -1.0000 1118255 1577005858.50 151.4662 60.0020 32.0000 1.9697 1.9708 414.4830 414.7663 0.0429 -1.0000 -1.0000 1118317 1577005858.60 151.4662 60.0020 32.0000 1.9687 1.9698 414.4565 414.7399 0.0428 -1.0000 -1.0000 1118395 1577005858.70 151.4662 60.0020 32.0000 1.9696 1.9707 414.4146 414.6974 0.0428 -1.0000 -1.0000 1118458 1577005858.80 151.4592 60.0020 32.0000 1.9693 1.9704 414.4184 414.7023 0.0430 -1.0000 -1.0000 1118520 1577005858.90 151.4592 60.0020 32.0000 1.9702 1.9713 414.5128 414.7961 0.0428 -1.0000 -1.0000 1118598 1577005859.00 151.4592 60.0020 32.0000 1.9700 1.9711 414.3839 414.6664 0.0428 -1.0000 -1.0000 1118661 1577005859.10 151.4592 60.0020 32.0000 1.9698 1.9709 414.4468 414.7290 0.0427 -1.0000 -1.0000 1118723 1577005859.20 151.4592 60.0020 32.0000 1.9698 1.9709 414.4349 414.7182 0.0430 -1.0000 -1.0000 1118911 1577005859.30 151.5299 60.0020 32.0000 1.9699 1.9710 414.4182 414.7021 0.0430 -1.0000 -1.0000 1118958 1577005859.40 151.5299 60.0020 32.0000 1.9700 1.9711 414.4323 414.7153 0.0429 -1.0000 -1.0000 1119020 1577005859.50 151.5299 60.0020 32.0000 1.9704 1.9715 414.4458 414.7291 0.0429 -1.0000 -1.0000 1119098 1577005859.60 151.5299 60.0020 32.0000 1.9703 1.9714 414.4726 414.7557 0.0428 -1.0000 -1.0000 1119161 1577005859.70 151.5299 60.0020 32.0000 1.9702 1.9713 414.4231 414.7064 0.0429 -1.0000 -1.0000 1119239 1577005859.80 151.4907 60.0020 32.0000 1.9701 1.9712 414.4493 414.7325 0.0429 -1.0000 -1.0000 1119849 1577005859.90 151.4458 60.0020 32.0000 1.9692 1.9704 414.4205 414.7040 0.0429 -1.0000 -1.0000 1119911 1577005860.00 151.4458 60.0020 32.0000 1.9698 1.9709 414.5046 414.7876 0.0429 -1.0000 -1.0000 1119973 1577005860.10 151.4458 60.0020 32.0000 1.9687 1.9698 414.4010 414.6836 0.0427 -1.0000 -1.0000 1120036 1577005860.20 151.4458 60.0020 32.0000 1.9698 1.9709 414.3636 414.6468 0.0429 -1.0000 -1.0000 1120098 1577005860.30 151.4458 60.0020 32.0000 1.9690 1.9701 414.4655 414.7477 0.0428 -1.0000 -1.0000 1120176 1577005860.40 151.4458 60.0020 32.0000 1.9696 1.9707 414.4539 414.7364 0.0427 -1.0000 -1.0000 1120239 1577005860.50 151.4814 60.0020 32.0000 1.9697 1.9708 414.4667 414.7507 0.0430 -1.0000 -1.0000 1120301 1577005860.60 151.4814 60.0020 32.0000 1.9693 1.9704 414.4193 414.7022 0.0429 -1.0000 -1.0000 1120379 1577005860.70 151.4814 60.0020 32.0000 1.9694 1.9706 414.4243 414.7073 0.0428 -1.0000 -1.0000 1120442 1577005860.80 151.4814 60.0020 32.0000 1.9698 1.9709 414.4647 414.7472 0.0428 -1.0000 -1.0000 1120629 1577005860.90 151.4814 60.0020 32.0000 1.9695 1.9706 414.4174 414.7014 0.0429 -1.0000 -1.0000 1120692 1577005861.00 151.4401 60.0020 32.0000 1.9698 1.9709 414.3388 414.6212 0.0427 -1.0000 -1.0000 1120755 1577005861.10 151.4246 60.0020 32.0000 1.9692 1.9703 414.3995 414.6829 0.0429 -1.0000 -1.0000 1120817 1577005861.20 151.4246 60.0020 32.0000 1.9695 1.9706 414.4273 414.7105 0.0429 -1.0000 -1.0000 1120895 1577005861.30 151.4246 60.0020 32.0000 1.9697 1.9708 414.4417 414.7250 0.0429 -1.0000 -1.0000 1120958 1577005861.40 151.4246 60.0020 32.0000 1.9698 1.9709 414.3703 414.6531 0.0428 -1.0000 -1.0000 1121020 1577005861.50 151.4246 60.0020 32.0000 1.9701 1.9712 414.4493 414.7327 0.0429 -1.0000 -1.0000 1121098 1577005861.60 151.4911 60.0020 32.0000 1.9701 1.9712 414.4273 414.7108 0.0429 -1.0000 -1.0000 1121161 1577005861.70 151.4911 60.0020 32.0000 1.9698 1.9709 414.3827 414.6663 0.0429 -1.0000 -1.0000 1121223 1577005861.80 151.4911 60.0020 32.0000 1.9699 1.9710 414.4230 414.7053 0.0428 -1.0000 -1.0000 1121708 1577005861.90 151.4911 60.0020 32.0000 1.9694 1.9705 414.3797 414.6629 0.0428 -1.0000 -1.0000 1121770 1577005862.00 151.4911 60.0020 32.0000 1.9696 1.9707 414.4054 414.6885 0.0429 -1.0000 -1.0000 1121833 1577005862.10 151.5007 60.0020 32.0000 1.9692 1.9704 414.3868 414.6693 0.0428 -1.0000 -1.0000 1121911 1577005862.20 151.5007 60.0020 32.0000 1.9689 1.9700 414.4397 414.7226 0.0429 -1.0000 -1.0000 1121973 1577005862.30 151.5007 60.0020 32.0000 1.9695 1.9706 414.3604 414.6436 0.0429 -1.0000 -1.0000 1122036 1577005862.40 151.5007 60.0020 32.0000 1.9698 1.9709 414.4962 414.7807 0.0430 -1.0000 -1.0000 1122145 1577005862.50 151.5007 60.0020 32.0000 1.9700 1.9711 414.4089 414.6921 0.0429 -1.0000 -1.0000 1122208 1577005862.60 151.4909 60.0020 32.0000 1.9697 1.9708 414.3772 414.6598 0.0428 -1.0000 -1.0000 1122270 1577005862.70 151.4743 60.0020 32.0000 1.9699 1.9710 414.4568 414.7400 0.0429 -1.0000 -1.0000 1122333 1577005862.80 151.4743 60.0020 32.0000 1.9699 1.9711 414.4170 414.7002 0.0429 -1.0000 -1.0000 1122708 1577005862.90 151.4743 60.0020 32.0000 1.9701 1.9712 414.4538 414.7348 0.0426 -1.0000 -1.0000 1122817 1577005863.00 151.4743 60.0020 32.0000 1.9699 1.9710 414.3816 414.6641 0.0427 -1.0000 -1.0000 1122879 1577005863.10 151.4743 60.0020 32.0000 1.9696 1.9707 414.4253 414.7077 0.0428 -1.0000 -1.0000 1122942 1577005863.20 151.5151 60.0020 32.0000 1.9695 1.9707 414.3056 414.5882 0.0428 -1.0000 -1.0000 1123005 1577005863.30 151.5151 60.0020 32.0000 1.9703 1.9714 414.4384 414.7213 0.0429 -1.0000 -1.0000 1123067 1577005863.40 151.5151 60.0020 32.0000 1.9694 1.9705 414.4570 414.7407 0.0430 -1.0000 -1.0000 1123176 1577005863.50 151.5151 60.0020 32.0000 1.9700 1.9711 414.4906 414.7749 0.0430 -1.0000 -1.0000 1123255 1577005863.60 151.5151 60.0020 32.0000 1.9699 1.9710 414.4623 414.7457 0.0429 -1.0000 -1.0000 1123317 1577005863.70 151.5120 60.0020 32.0000 1.9698 1.9709 414.3539 414.6366 0.0428 -1.0000 -1.0000 1123379 1577005863.80 151.5115 60.0020 32.0000 1.9695 1.9706 414.4673 414.7499 0.0428 -1.0000 -1.0000 1123442 1577005863.90 151.5115 60.0020 32.0000 1.9702 1.9714 414.4443 414.7273 0.0429 -1.0000 -1.0000 1123614 1577005864.00 151.5115 60.0020 32.0000 1.9700 1.9711 414.4616 414.7450 0.0429 -1.0000 -1.0000 1123692 1577005864.10 151.5115 60.0020 32.0000 1.9699 1.9710 414.3989 414.6810 0.0427 -1.0000 -1.0000 1123755 1577005864.20 151.5115 60.0020 32.0000 1.9700 1.9711 414.4647 414.7479 0.0429 -1.0000 -1.0000 1123817 1577005864.30 151.4850 60.0020 32.0000 1.9705 1.9716 414.4030 414.6866 0.0429 -1.0000 -1.0000 1123895 1577005864.40 151.4850 60.0020 32.0000 1.9698 1.9709 414.4878 414.7703 0.0428 -1.0000 -1.0000 1124176 1577005864.50 151.4850 60.0020 32.0000 1.9700 1.9711 414.4387 414.7224 0.0430 -1.0000 -1.0000 1124239 1577005864.60 151.4850 60.0020 32.0000 1.9695 1.9707 414.4155 414.6983 0.0427 -1.0000 -1.0000 1124301 1577005864.70 151.4850 60.0020 32.0000 1.9692 1.9703 414.3960 414.6796 0.0429 -1.0000 -1.0000 1124364 1577005864.80 151.4850 60.0020 32.0000 1.9696 1.9707 414.3910 414.6737 0.0428 -1.0000 -1.0000 1124442 1577005864.90 151.4264 60.0023 32.0000 1.9699 1.9710 414.3870 414.6692 0.0427 -1.0000 -1.0000 1124676 1577005865.00 151.4264 60.0023 32.0000 1.9694 1.9705 414.4385 414.7215 0.0428 -1.0000 -1.0000 1124739 1577005865.10 151.4264 60.0023 32.0000 1.9693 1.9704 414.3635 414.6458 0.0428 -1.0000 -1.0000 1124801 1577005865.20 151.4264 60.0023 32.0000 1.9697 1.9709 414.3866 414.6699 0.0429 -1.0000 -1.0000 1124864 1577005865.30 151.4264 60.0023 32.0000 1.9701 1.9712 414.4299 414.7130 0.0429 -1.0000 -1.0000 1124926 1577005865.40 151.4264 60.0023 32.0000 1.9701 1.9712 414.4182 414.7007 0.0428 -1.0000 -1.0000 1125161 1577005865.50 151.4264 60.0023 32.0000 1.9698 1.9709 414.4462 414.7288 0.0428 -1.0000 -1.0000 1125223 1577005865.60 151.4264 60.0023 32.0000 1.9698 1.9709 414.4201 414.7027 0.0428 -1.0000 -1.0000 1125286 1577005865.70 151.5498 60.0023 32.0000 1.9698 1.9709 414.4638 414.7469 0.0429 -1.0000 -1.0000 1125349 1577005865.80 151.5498 60.0023 32.0000 1.9698 1.9709 414.4232 414.7072 0.0430 -1.0000 -1.0000 1125426 1577005865.90 151.5498 60.0023 32.0000 1.9697 1.9708 414.5044 414.7879 0.0429 -1.0000 -1.0000 1125723 1577005866.00 151.5498 60.0023 32.0000 1.9703 1.9714 414.3473 414.6301 0.0429 -1.0000 -1.0000 1125786 1577005866.10 151.5498 60.0023 32.0000 1.9706 1.9717 414.4111 414.6943 0.0428 -1.0000 -1.0000 1125849 1577005866.20 151.4757 60.0023 32.0000 1.9698 1.9710 414.5167 414.7995 0.0428 -1.0000 -1.0000 1125911 1577005866.30 151.4720 60.0023 32.0000 1.9698 1.9709 414.4875 414.7703 0.0429 -1.0000 -1.0000 1125989 1577005866.40 151.4720 60.0023 32.0000 1.9700 1.9711 414.3658 414.6494 0.0429 -1.0000 -1.0000 1126411 1577005866.50 151.4720 60.0023 32.0000 1.9699 1.9710 414.4930 414.7760 0.0429 -1.0000 -1.0000 1126473 1577005866.60 151.4720 60.0023 32.0000 1.9696 1.9708 414.4330 414.7160 0.0428 -1.0000 -1.0000 1126551 1577005866.70 151.4720 60.0023 32.0000 1.9707 1.9718 414.4586 414.7406 0.0427 -1.0000 -1.0000 1126614 1577005866.80 151.5239 60.0023 32.0000 1.9705 1.9716 414.4168 414.7005 0.0429 -1.0000 -1.0000 1126676 1577005866.90 151.5239 60.0023 32.0000 1.9698 1.9709 414.4076 414.6899 0.0428 -1.0000 -1.0000 1126755 1577005867.00 151.5239 60.0023 32.0000 1.9702 1.9713 414.3837 414.6664 0.0428 -1.0000 -1.0000 1126926 1577005867.10 151.5239 60.0023 32.0000 1.9707 1.9718 414.4956 414.7793 0.0430 -1.0000 -1.0000 1126989 1577005867.20 151.5239 60.0023 32.0000 1.9704 1.9715 414.4557 414.7391 0.0429 -1.0000 -1.0000 1127067 1577005867.30 151.5325 60.0023 32.0000 1.9703 1.9714 414.4544 414.7377 0.0429 -1.0000 -1.0000 1127129 1577005867.40 151.5325 60.0023 32.0000 1.9695 1.9706 414.4561 414.7394 0.0429 -1.0000 -1.0000 1127192 1577005867.50 151.5325 60.0023 32.0000 1.9702 1.9713 414.4298 414.7137 0.0429 -1.0000 -1.0000 1127379 1577005867.60 151.5325 60.0023 32.0000 1.9698 1.9709 414.4125 414.6953 0.0428 -1.0000 -1.0000 1127442 1577005867.70 151.5325 60.0023 32.0000 1.9696 1.9707 414.5048 414.7871 0.0427 -1.0000 -1.0000 1127505 1577005867.80 151.5100 60.0023 32.0000 1.9695 1.9706 414.4547 414.7382 0.0429 -1.0000 -1.0000 1127567 1577005867.90 151.4368 60.0023 32.0000 1.9699 1.9711 414.4263 414.7092 0.0429 -1.0000 -1.0000 1127645 1577005868.00 151.4368 60.0023 32.0000 1.9699 1.9710 414.4353 414.7172 0.0427 -1.0000 -1.0000 1127911 1577005868.10 151.4368 60.0023 32.0000 1.9699 1.9710 414.4639 414.7471 0.0429 -1.0000 -1.0000 1127989 1577005868.20 151.4368 60.0023 32.0000 1.9699 1.9710 414.4411 414.7247 0.0430 -1.0000 -1.0000 1128052 1577005868.30 151.4368 60.0023 32.0000 1.9691 1.9702 414.4039 414.6876 0.0430 -1.0000 -1.0000 1128114 1577005868.40 151.4729 60.0023 32.0000 1.9693 1.9704 414.4521 414.7360 0.0430 -1.0000 -1.0000 1128176 1577005868.50 151.4729 60.0023 32.0000 1.9695 1.9706 414.4650 414.7493 0.0430 -1.0000 -1.0000 1128411 1577005868.60 151.4729 60.0023 32.0000 1.9693 1.9704 414.4171 414.7013 0.0430 -1.0000 -1.0000 1128489 1577005868.70 151.4729 60.0023 32.0000 1.9692 1.9703 414.4526 414.7363 0.0430 -1.0000 -1.0000 1128551 1577005868.80 151.4729 60.0023 32.0000 1.9693 1.9704 414.3806 414.6639 0.0428 -1.0000 -1.0000 1128614 1577005868.90 151.4740 60.0023 32.0000 1.9697 1.9709 414.4473 414.7296 0.0427 -1.0000 -1.0000 1128692 1577005869.00 151.4953 60.0023 32.0000 1.9697 1.9708 414.4591 414.7412 0.0428 -1.0000 -1.0000 1129176 1577005869.10 151.4953 60.0023 32.0000 1.9702 1.9714 414.5059 414.7891 0.0429 -1.0000 -1.0000 1129239 1577005869.20 151.4953 60.0023 32.0000 1.9698 1.9709 414.4608 414.7445 0.0430 -1.0000 -1.0000 1129302 1577005869.30 151.4953 60.0023 32.0000 1.9702 1.9713 414.4865 414.7705 0.0430 -1.0000 -1.0000 1129364 1577005869.40 151.4953 60.0023 32.0000 1.9700 1.9711 414.4579 414.7412 0.0429 -1.0000 -1.0000 1129536 1577005869.50 151.4816 60.0023 32.0000 1.9697 1.9708 414.4755 414.7594 0.0430 -1.0000 -1.0000 1129599 1577005869.60 151.4816 60.0023 32.0000 1.9702 1.9713 414.3899 414.6742 0.0430 -1.0000 -1.0000 1129661 1577005869.70 151.4816 60.0023 32.0000 1.9699 1.9710 414.4347 414.7178 0.0429 -1.0000 -1.0000 1129723 1577005869.80 151.4816 60.0023 32.0000 1.9696 1.9707 414.4669 414.7502 0.0429 -1.0000 -1.0000 1129802 1577005869.90 151.4816 60.0023 32.0000 1.9696 1.9707 414.4878 414.7714 0.0429 -1.0000 -1.0000 1129864 1577005870.00 151.4690 60.0022 32.0000 1.9700 1.9711 414.4144 414.6978 0.0429 -1.0000 -1.0000 1129926 1577005870.10 151.4546 60.0020 32.0000 1.9700 1.9711 414.4809 414.7638 0.0428 -1.0000 -1.0000 1130005 1577005870.20 151.4546 60.0020 32.0000 1.9696 1.9707 414.4276 414.7113 0.0430 -1.0000 -1.0000 1130067 1577005870.30 151.4546 60.0020 32.0000 1.9694 1.9705 414.5112 414.7952 0.0429 -1.0000 -1.0000 1130145 1577005870.40 151.4546 60.0020 32.0000 1.9696 1.9708 414.4244 414.7084 0.0430 -1.0000 -1.0000 1130208 1577005870.50 151.4546 60.0020 32.0000 1.9698 1.9709 414.4039 414.6862 0.0427 -1.0000 -1.0000 1130270 1577005870.60 151.5109 60.0020 32.0000 1.9705 1.9716 414.4740 414.7565 0.0428 -1.0000 -1.0000 1130333 1577005870.70 151.5130 60.0020 32.0000 1.9695 1.9706 414.3905 414.6744 0.0430 -1.0000 -1.0000 1130395 1577005870.80 151.5130 60.0020 32.0000 1.9705 1.9716 414.4748 414.7579 0.0428 -1.0000 -1.0000 1130458 1577005870.90 151.5130 60.0020 32.0000 1.9692 1.9703 414.4470 414.7303 0.0429 -1.0000 -1.0000 1130536 1577005871.00 151.5130 60.0020 32.0000 1.9703 1.9714 414.5022 414.7852 0.0428 -1.0000 -1.0000 1130598 1577005871.10 151.5130 60.0020 32.0000 1.9702 1.9713 414.3667 414.6496 0.0428 -1.0000 -1.0000 1130661 1577005871.20 151.5286 60.0020 32.0000 1.9706 1.9717 414.4948 414.7773 0.0428 -1.0000 -1.0000 1130739 1577005871.30 151.5286 60.0020 32.0000 1.9704 1.9715 414.4990 414.7824 0.0429 -1.0000 -1.0000 1130801 1577005871.40 151.5286 60.0020 32.0000 1.9700 1.9711 414.4887 414.7729 0.0430 -1.0000 -1.0000 1130880 1577005871.50 151.5286 60.0020 32.0000 1.9701 1.9712 414.4722 414.7562 0.0430 -1.0000 -1.0000 1130942 1577005871.60 151.5286 60.0020 32.0000 1.9702 1.9713 414.4348 414.7171 0.0428 -1.0000 -1.0000 1131426 1577005871.70 151.4879 60.0020 32.0000 1.9699 1.9710 414.4969 414.7798 0.0428 -1.0000 -1.0000 1131489 1577005871.80 151.4782 60.0020 32.0000 1.9695 1.9706 414.4251 414.7077 0.0428 -1.0000 -1.0000 1131567 1577005871.90 151.4782 60.0020 32.0000 1.9696 1.9707 414.5027 414.7856 0.0429 -1.0000 -1.0000 1131629 1577005872.00 151.4782 60.0020 32.0000 1.9696 1.9707 414.4201 414.7041 0.0430 -1.0000 -1.0000 1131692 1577005872.10 151.4782 60.0020 32.0000 1.9700 1.9711 414.4724 414.7556 0.0428 -1.0000 -1.0000 1131926 1577005872.20 151.4782 60.0020 32.0000 1.9707 1.9718 414.5036 414.7870 0.0429 -1.0000 -1.0000 1131989 1577005872.30 151.4661 60.0020 32.0000 1.9710 1.9721 414.4633 414.7470 0.0429 -1.0000 -1.0000 1132067 1577005872.40 151.4640 60.0020 32.0000 1.9698 1.9709 414.4948 414.7787 0.0430 -1.0000 -1.0000 1132130 1577005872.50 151.4640 60.0020 32.0000 1.9702 1.9713 414.4005 414.6830 0.0428 -1.0000 -1.0000 1132192 1577005872.60 151.4640 60.0020 32.0000 1.9701 1.9712 414.4553 414.7378 0.0428 -1.0000 -1.0000 1132270 1577005872.70 151.4640 60.0020 32.0000 1.9700 1.9711 414.5094 414.7927 0.0429 -1.0000 -1.0000 1132395 1577005872.80 151.4665 60.0020 32.0000 1.9696 1.9707 414.5166 414.7995 0.0429 -1.0000 -1.0000 1132458 1577005872.90 151.5479 60.0020 32.0000 1.9701 1.9712 414.4815 414.7650 0.0429 -1.0000 -1.0000 1132520 1577005873.00 151.5479 60.0020 32.0000 1.9701 1.9712 414.4657 414.7489 0.0429 -1.0000 -1.0000 1132583 1577005873.10 151.5479 60.0020 32.0000 1.9700 1.9711 414.5260 414.8102 0.0430 -1.0000 -1.0000 1132645 1577005873.20 151.5479 60.0020 32.0000 1.9706 1.9717 414.4278 414.7108 0.0429 -1.0000 -1.0000 1133192 1577005873.30 151.5479 60.0020 32.0000 1.9695 1.9706 414.4225 414.7049 0.0427 -1.0000 -1.0000 1133255 1577005873.40 151.4725 60.0020 32.0000 1.9697 1.9708 414.4367 414.7201 0.0429 -1.0000 -1.0000 1133317 1577005873.50 151.4725 60.0020 32.0000 1.9697 1.9708 414.4034 414.6871 0.0430 -1.0000 -1.0000 1133379 1577005873.60 151.4725 60.0020 32.0000 1.9697 1.9709 414.4469 414.7303 0.0429 -1.0000 -1.0000 1133442 1577005873.70 151.4725 60.0020 32.0000 1.9698 1.9709 414.4367 414.7196 0.0428 -1.0000 -1.0000 1133505 1577005873.80 151.4725 60.0020 32.0000 1.9698 1.9709 414.4286 414.7122 0.0430 -1.0000 -1.0000 1133598 1577005873.90 151.4725 60.0020 32.0000 1.9704 1.9715 414.3924 414.6765 0.0430 -1.0000 -1.0000 1133645 1577005874.00 151.5089 60.0020 32.0000 1.9692 1.9703 414.4841 414.7677 0.0429 -1.0000 -1.0000 1133723 1577005874.10 151.5089 60.0020 32.0000 1.9700 1.9711 414.4019 414.6851 0.0429 -1.0000 -1.0000 1133786 1577005874.20 151.5089 60.0020 32.0000 1.9700 1.9711 414.4085 414.6918 0.0429 -1.0000 -1.0000 1133911 1577005874.30 151.5089 60.0020 32.0000 1.9696 1.9707 414.5485 414.8320 0.0429 -1.0000 -1.0000 1133989 1577005874.40 151.5089 60.0020 32.0000 1.9702 1.9713 414.4455 414.7294 0.0430 -1.0000 -1.0000 1134052 1577005874.50 151.4477 60.0020 32.0000 1.9698 1.9709 414.4211 414.7043 0.0429 -1.0000 -1.0000 1134114 1577005874.60 151.4477 60.0020 32.0000 1.9696 1.9708 414.4139 414.6978 0.0430 -1.0000 -1.0000 1134192 1577005874.70 151.4477 60.0020 32.0000 1.9699 1.9710 414.4162 414.6999 0.0430 -1.0000 -1.0000 1134629 1577005874.80 151.4477 60.0020 32.0000 1.9696 1.9707 414.4168 414.7008 0.0430 -1.0000 -1.0000 1134692 1577005874.90 151.4477 60.0020 32.0000 1.9691 1.9702 414.4186 414.7020 0.0429 -1.0000 -1.0000 1134770 1577005875.00 151.4477 60.0020 32.0000 1.9695 1.9706 414.3684 414.6512 0.0428 -1.0000 -1.0000 1134833 1577005875.10 151.4545 60.0023 32.0000 1.9698 1.9709 414.4281 414.7116 0.0430 -1.0000 -1.0000 1134895 1577005875.20 151.4545 60.0023 32.0000 1.9696 1.9707 414.4729 414.7575 0.0430 -1.0000 -1.0000 1134973 1577005875.30 151.4545 60.0023 32.0000 1.9694 1.9705 414.4750 414.7582 0.0428 -1.0000 -1.0000 1135161 1577005875.40 151.4545 60.0023 32.0000 1.9704 1.9715 414.4520 414.7348 0.0428 -1.0000 -1.0000 1135208 1577005875.50 151.4545 60.0023 32.0000 1.9698 1.9709 414.3871 414.6715 0.0430 -1.0000 -1.0000 1135286 1577005875.60 151.5055 60.0023 32.0000 1.9699 1.9710 414.4708 414.7542 0.0429 -1.0000 -1.0000 1135364 1577005875.70 151.5055 60.0023 32.0000 1.9700 1.9712 414.5105 414.7935 0.0428 -1.0000 -1.0000 1135426 1577005875.80 151.5055 60.0023 32.0000 1.9704 1.9715 414.4903 414.7737 0.0429 -1.0000 -1.0000 1135629 1577005875.90 151.5055 60.0023 32.0000 1.9698 1.9709 414.5043 414.7882 0.0430 -1.0000 -1.0000 1135692 1577005876.00 151.5055 60.0023 32.0000 1.9707 1.9718 414.4277 414.7110 0.0429 -1.0000 -1.0000 1135755 1577005876.10 151.4888 60.0023 32.0000 1.9703 1.9714 414.4107 414.6939 0.0429 -1.0000 -1.0000 1135833 1577005876.20 151.4721 60.0023 32.0000 1.9702 1.9713 414.4867 414.7701 0.0428 -1.0000 -1.0000 1135895 1577005876.30 151.4721 60.0023 32.0000 1.9693 1.9704 414.4540 414.7375 0.0430 -1.0000 -1.0000 1136145 1577005876.40 151.4721 60.0023 32.0000 1.9699 1.9710 414.4349 414.7189 0.0430 -1.0000 -1.0000 1136208 1577005876.50 151.4721 60.0023 32.0000 1.9702 1.9713 414.4756 414.7584 0.0428 -1.0000 -1.0000 1136270 1577005876.60 151.4721 60.0023 32.0000 1.9699 1.9710 414.4735 414.7570 0.0430 -1.0000 -1.0000 1136348 1577005876.70 151.4845 60.0023 32.0000 1.9703 1.9714 414.4034 414.6875 0.0430 -1.0000 -1.0000 1136411 1577005876.80 151.4845 60.0023 32.0000 1.9700 1.9711 414.4432 414.7263 0.0428 -1.0000 -1.0000 1136645 1577005876.90 151.4845 60.0023 32.0000 1.9703 1.9714 414.4117 414.6951 0.0430 -1.0000 -1.0000 1136708 1577005877.00 151.4845 60.0023 32.0000 1.9697 1.9708 414.4563 414.7401 0.0430 -1.0000 -1.0000 1136770 1577005877.10 151.4845 60.0023 32.0000 1.9700 1.9711 414.4472 414.7311 0.0429 -1.0000 -1.0000 1136833 1577005877.20 151.4845 60.0023 32.0000 1.9695 1.9706 414.4281 414.7113 0.0429 -1.0000 -1.0000 1136911 1577005877.30 151.4725 60.0023 32.0000 1.9704 1.9715 414.4169 414.7005 0.0430 -1.0000 -1.0000 1137145 1577005877.40 151.4725 60.0023 32.0000 1.9706 1.9717 414.5104 414.7949 0.0431 -1.0000 -1.0000 1137208 1577005877.50 151.4725 60.0023 32.0000 1.9696 1.9707 414.5079 414.7907 0.0428 -1.0000 -1.0000 1137286 1577005877.60 151.4725 60.0023 32.0000 1.9694 1.9705 414.4867 414.7698 0.0428 -1.0000 -1.0000 1137349 1577005877.70 151.4725 60.0023 32.0000 1.9704 1.9715 414.4492 414.7323 0.0429 -1.0000 -1.0000 1137411 1577005877.80 151.4777 60.0023 32.0000 1.9704 1.9715 414.4280 414.7107 0.0428 -1.0000 -1.0000 1137958 1577005877.90 151.4950 60.0023 32.0000 1.9702 1.9713 414.4346 414.7172 0.0429 -1.0000 -1.0000 1138020 1577005878.00 151.4950 60.0023 32.0000 1.9698 1.9709 414.4348 414.7175 0.0428 -1.0000 -1.0000 1138083 1577005878.10 151.4950 60.0023 32.0000 1.9700 1.9711 414.4450 414.7291 0.0430 -1.0000 -1.0000 1138161 1577005878.20 151.4950 60.0023 32.0000 1.9701 1.9712 414.4531 414.7359 0.0429 -1.0000 -1.0000 1138223 1577005878.30 151.4950 60.0023 32.0000 1.9699 1.9710 414.4527 414.7373 0.0432 -1.0000 -1.0000 1138286 1577005878.40 151.4915 60.0023 32.0000 1.9693 1.9704 414.4810 414.7650 0.0429 -1.0000 -1.0000 1138348 1577005878.50 151.4915 60.0023 32.0000 1.9696 1.9707 414.4207 414.7035 0.0429 -1.0000 -1.0000 1138411 1577005878.60 151.4915 60.0023 32.0000 1.9699 1.9710 414.4599 414.7436 0.0430 -1.0000 -1.0000 1138489 1577005878.70 151.4915 60.0023 32.0000 1.9696 1.9708 414.5232 414.8058 0.0428 -1.0000 -1.0000 1138551 1577005878.80 151.4915 60.0023 32.0000 1.9696 1.9707 414.4773 414.7611 0.0429 -1.0000 -1.0000 1138614 1577005878.90 151.5055 60.0023 32.0000 1.9706 1.9717 414.4103 414.6938 0.0430 -1.0000 -1.0000 1138692 1577005879.00 151.5065 60.0023 32.0000 1.9698 1.9709 414.4925 414.7754 0.0428 -1.0000 -1.0000 1138754 1577005879.10 151.5065 60.0023 32.0000 1.9696 1.9707 414.4582 414.7420 0.0429 -1.0000 -1.0000 1138817 1577005879.20 151.5065 60.0023 32.0000 1.9702 1.9713 414.4249 414.7079 0.0429 -1.0000 -1.0000 1138879 1577005879.30 151.5065 60.0023 32.0000 1.9698 1.9709 414.4739 414.7571 0.0429 -1.0000 -1.0000 1138942 1577005879.40 151.5082 60.0023 32.0000 1.9704 1.9715 414.5898 414.8735 0.0429 -1.0000 -1.0000 1139004 1577005879.50 151.5234 60.0023 32.0000 1.9696 1.9707 414.5026 414.7862 0.0429 -1.0000 -1.0000 1139083 1577005879.60 151.5234 60.0023 32.0000 1.9698 1.9709 414.5049 414.7870 0.0427 -1.0000 -1.0000 1139145 1577005879.70 151.5234 60.0023 32.0000 1.9702 1.9713 414.5081 414.7911 0.0429 -1.0000 -1.0000 1139208 1577005879.80 151.5234 60.0023 32.0000 1.9697 1.9708 414.4674 414.7507 0.0429 -1.0000 -1.0000 1139286 1577005879.90 151.5234 60.0023 32.0000 1.9699 1.9710 414.4806 414.7648 0.0431 -1.0000 -1.0000 1139645 1577005880.00 151.4877 60.0023 32.0000 1.9702 1.9713 414.4791 414.7628 0.0429 -1.0000 -1.0000 1139708 1577005880.10 151.4597 60.0023 32.0000 1.9694 1.9705 414.5342 414.8176 0.0429 -1.0000 -1.0000 1139786 1577005880.20 151.4597 60.0023 32.0000 1.9694 1.9705 414.4462 414.7293 0.0429 -1.0000 -1.0000 1139849 1577005880.30 151.4597 60.0023 32.0000 1.9698 1.9709 414.4992 414.7826 0.0429 -1.0000 -1.0000 1139911 1577005880.40 151.4597 60.0023 32.0000 1.9698 1.9709 414.4091 414.6923 0.0429 -1.0000 -1.0000 1140801 1577005880.50 151.4597 60.0023 32.0000 1.9696 1.9707 414.4062 414.6890 0.0428 -1.0000 -1.0000 1140864 1577005880.60 151.4935 60.0023 32.0000 1.9701 1.9712 414.4715 414.7552 0.0430 -1.0000 -1.0000 1140942 1577005880.70 151.4935 60.0023 32.0000 1.9698 1.9710 414.4137 414.6973 0.0429 -1.0000 -1.0000 1141004 1577005880.80 151.4935 60.0023 32.0000 1.9699 1.9710 414.4218 414.7044 0.0428 -1.0000 -1.0000 1141067 1577005880.90 151.4935 60.0023 32.0000 1.9710 1.9721 414.4041 414.6874 0.0429 -1.0000 -1.0000 1141145 1577005881.00 151.4935 60.0023 32.0000 1.9702 1.9713 414.4377 414.7218 0.0430 -1.0000 -1.0000 1141208 1577005881.10 151.4712 60.0023 32.0000 1.9696 1.9707 414.4671 414.7513 0.0431 -1.0000 -1.0000 1141270 1577005881.20 151.4524 60.0023 32.0000 1.9691 1.9702 414.5238 414.8071 0.0429 -1.0000 -1.0000 1141333 1577005881.30 151.4524 60.0023 32.0000 1.9689 1.9701 414.4622 414.7451 0.0428 -1.0000 -1.0000 1141395 1577005881.40 151.4524 60.0023 32.0000 1.9691 1.9702 414.4344 414.7175 0.0429 -1.0000 -1.0000 1141473 1577005881.50 151.4524 60.0023 32.0000 1.9694 1.9705 414.3863 414.6703 0.0429 -1.0000 -1.0000 1141551 1577005881.60 151.4524 60.0023 32.0000 1.9688 1.9699 414.4584 414.7402 0.0428 -1.0000 -1.0000 1141614 1577005881.70 151.4920 60.0023 32.0000 1.9694 1.9705 414.4085 414.6915 0.0428 -1.0000 -1.0000 1141676 1577005881.80 151.4830 60.0023 32.0000 1.9701 1.9712 414.4200 414.7039 0.0430 -1.0000 -1.0000 1141739 1577005881.90 151.4823 60.0023 32.0000 1.9699 1.9710 414.5057 414.7891 0.0429 -1.0000 -1.0000 1141801 1577005882.00 151.4823 60.0023 32.0000 1.9695 1.9706 414.4911 414.7739 0.0428 -1.0000 -1.0000 1141864 1577005882.10 151.4823 60.0023 32.0000 1.9696 1.9707 414.4781 414.7605 0.0428 -1.0000 -1.0000 1141942 1577005882.20 151.4823 60.0023 32.0000 1.9698 1.9709 414.4757 414.7586 0.0428 -1.0000 -1.0000 1142005 1577005882.30 151.4823 60.0023 32.0000 1.9698 1.9709 414.4420 414.7250 0.0429 -1.0000 -1.0000 1142067 1577005882.40 151.4823 60.0023 32.0000 1.9700 1.9712 414.4520 414.7347 0.0428 -1.0000 -1.0000 1142145 1577005882.50 151.4823 60.0023 32.0000 1.9703 1.9714 414.4718 414.7556 0.0430 -1.0000 -1.0000 1142192 1577005882.60 151.4823 60.0023 32.0000 1.9697 1.9708 414.5047 414.7879 0.0428 -1.0000 -1.0000 1142270 1577005882.70 151.4823 60.0023 32.0000 1.9693 1.9704 414.4798 414.7635 0.0429 -1.0000 -1.0000 1142333 1577005882.80 151.4964 60.0023 32.0000 1.9702 1.9713 414.4837 414.7666 0.0428 -1.0000 -1.0000 1142395 1577005882.90 151.5046 60.0023 32.0000 1.9699 1.9710 414.4197 414.7023 0.0428 -1.0000 -1.0000 1142473 1577005883.00 151.5046 60.0023 32.0000 1.9700 1.9711 414.4446 414.7265 0.0427 -1.0000 -1.0000 1142817 1577005883.10 151.5046 60.0023 32.0000 1.9699 1.9711 414.4081 414.6910 0.0428 -1.0000 -1.0000 1142879 1577005883.20 151.5046 60.0023 32.0000 1.9701 1.9712 414.4548 414.7379 0.0429 -1.0000 -1.0000 1142958 1577005883.30 151.5046 60.0023 32.0000 1.9702 1.9713 414.5186 414.8020 0.0429 -1.0000 -1.0000 1143020 1577005883.40 151.4956 60.0023 32.0000 1.9698 1.9709 414.4396 414.7236 0.0430 -1.0000 -1.0000 1143083 1577005883.50 151.4956 60.0023 32.0000 1.9702 1.9713 414.4808 414.7645 0.0429 -1.0000 -1.0000 1143505 1577005883.60 151.4956 60.0023 32.0000 1.9696 1.9707 414.5104 414.7945 0.0430 -1.0000 -1.0000 1143567 1577005883.70 151.4956 60.0023 32.0000 1.9697 1.9708 414.4868 414.7710 0.0429 -1.0000 -1.0000 1143629 1577005883.80 151.4956 60.0023 32.0000 1.9693 1.9704 414.4396 414.7227 0.0429 -1.0000 -1.0000 1143692 1577005883.90 151.4766 60.0023 32.0000 1.9694 1.9705 414.4592 414.7415 0.0428 -1.0000 -1.0000 1143755 1577005884.00 151.4671 60.0023 32.0000 1.9693 1.9704 414.5064 414.7897 0.0429 -1.0000 -1.0000 1143817 1577005884.10 151.4671 60.0023 32.0000 1.9690 1.9701 414.4486 414.7319 0.0429 -1.0000 -1.0000 1143895 1577005884.20 151.4671 60.0023 32.0000 1.9696 1.9707 414.4455 414.7288 0.0429 -1.0000 -1.0000 1143958 1577005884.30 151.4671 60.0023 32.0000 1.9697 1.9708 414.4892 414.7722 0.0428 -1.0000 -1.0000 1144036 1577005884.40 151.4671 60.0023 32.0000 1.9694 1.9705 414.4241 414.7076 0.0430 -1.0000 -1.0000 1144099 1577005884.50 151.4979 60.0023 32.0000 1.9702 1.9713 414.4774 414.7611 0.0430 -1.0000 -1.0000 1144161 1577005884.60 151.4979 60.0023 32.0000 1.9700 1.9711 414.4705 414.7541 0.0429 -1.0000 -1.0000 1144223 1577005884.70 151.4979 60.0023 32.0000 1.9704 1.9715 414.5364 414.8192 0.0428 -1.0000 -1.0000 1144286 1577005884.80 151.4979 60.0023 32.0000 1.9702 1.9713 414.4336 414.7170 0.0429 -1.0000 -1.0000 1144348 1577005884.90 151.4979 60.0023 32.0000 1.9696 1.9707 414.4449 414.7288 0.0430 -1.0000 -1.0000 1144426 1577005885.00 151.5447 60.0027 32.0000 1.9698 1.9709 414.4517 414.7360 0.0431 -1.0000 -1.0000 1145270 1577005885.10 151.5466 60.0027 32.0000 1.9701 1.9712 414.5491 414.8317 0.0428 -1.0000 -1.0000 1145333 1577005885.20 151.5466 60.0027 32.0000 1.9697 1.9708 414.4955 414.7786 0.0428 -1.0000 -1.0000 1145395 1577005885.30 151.5466 60.0027 32.0000 1.9697 1.9708 414.4643 414.7472 0.0428 -1.0000 -1.0000 1145458 1577005885.40 151.5466 60.0027 32.0000 1.9704 1.9715 414.4204 414.7034 0.0429 -1.0000 -1.0000 1145520 1577005885.50 151.5466 60.0027 32.0000 1.9710 1.9721 414.4973 414.7811 0.0429 -1.0000 -1.0000 1145599 1577005885.60 151.5466 60.0027 32.0000 1.9702 1.9713 414.4992 414.7830 0.0431 -1.0000 -1.0000 1145661 1577005885.70 151.5208 60.0027 32.0000 1.9698 1.9709 414.4066 414.6907 0.0430 -1.0000 -1.0000 1145723 1577005885.80 151.5204 60.0027 32.0000 1.9698 1.9709 414.3950 414.6779 0.0428 -1.0000 -1.0000 1145801 1577005885.90 151.5204 60.0027 32.0000 1.9697 1.9708 414.4082 414.6909 0.0428 -1.0000 -1.0000 1145864 1577005886.00 151.5204 60.0027 32.0000 1.9702 1.9713 414.5339 414.8168 0.0429 -1.0000 -1.0000 1145926 1577005886.10 151.5204 60.0027 32.0000 1.9697 1.9708 414.4609 414.7444 0.0429 -1.0000 -1.0000 1145989 1577005886.20 151.5212 60.0027 32.0000 1.9700 1.9712 414.4734 414.7559 0.0428 -1.0000 -1.0000 1146051 1577005886.30 151.5322 60.0027 32.0000 1.9701 1.9712 414.4834 414.7666 0.0429 -1.0000 -1.0000 1146145 1577005886.40 151.5322 60.0027 32.0000 1.9703 1.9714 414.4382 414.7208 0.0427 -1.0000 -1.0000 1146223 1577005886.50 151.5322 60.0027 32.0000 1.9696 1.9707 414.4410 414.7242 0.0429 -1.0000 -1.0000 1146395 1577005886.60 151.5322 60.0027 32.0000 1.9698 1.9709 414.4437 414.7268 0.0429 -1.0000 -1.0000 1146473 1577005886.70 151.5322 60.0027 32.0000 1.9704 1.9715 414.4677 414.7520 0.0431 -1.0000 -1.0000 1146536 1577005886.80 151.4908 60.0027 32.0000 1.9699 1.9710 414.4715 414.7560 0.0430 -1.0000 -1.0000 1146598 1577005886.90 151.4908 60.0027 32.0000 1.9698 1.9709 414.4106 414.6942 0.0430 -1.0000 -1.0000 1146661 1577005887.00 151.4908 60.0027 32.0000 1.9698 1.9710 414.4246 414.7084 0.0429 -1.0000 -1.0000 1146895 1577005887.10 151.4908 60.0027 32.0000 1.9698 1.9709 414.4661 414.7492 0.0429 -1.0000 -1.0000 1146958 1577005887.20 151.4908 60.0027 32.0000 1.9694 1.9705 414.4295 414.7128 0.0429 -1.0000 -1.0000 1147036 1577005887.30 151.4908 60.0027 32.0000 1.9695 1.9706 414.4580 414.7411 0.0429 -1.0000 -1.0000 1147098 1577005887.40 151.4816 60.0027 32.0000 1.9691 1.9702 414.4770 414.7606 0.0430 -1.0000 -1.0000 1147161 1577005887.50 151.4816 60.0027 32.0000 1.9692 1.9704 414.3807 414.6645 0.0430 -1.0000 -1.0000 1148161 1577005887.60 151.4816 60.0027 32.0000 1.9697 1.9708 414.4391 414.7230 0.0430 -1.0000 -1.0000 1148223 1577005887.70 151.4816 60.0027 32.0000 1.9699 1.9710 414.4824 414.7655 0.0428 -1.0000 -1.0000 1148286 1577005887.80 151.4816 60.0027 32.0000 1.9701 1.9712 414.4978 414.7810 0.0429 -1.0000 -1.0000 1148348 1577005887.90 151.5340 60.0027 32.0000 1.9705 1.9716 414.4776 414.7613 0.0430 -1.0000 -1.0000 1148411 1577005888.00 151.5639 60.0027 32.0000 1.9700 1.9711 414.4628 414.7455 0.0428 -1.0000 -1.0000 1148473 1577005888.10 151.5639 60.0027 32.0000 1.9700 1.9711 414.5013 414.7861 0.0430 -1.0000 -1.0000 1148551 1577005888.20 151.5639 60.0027 32.0000 1.9698 1.9709 414.5154 414.7989 0.0429 -1.0000 -1.0000 1148614 1577005888.30 151.5639 60.0027 32.0000 1.9705 1.9717 414.4141 414.6968 0.0429 -1.0000 -1.0000 1148692 1577005888.40 151.5639 60.0027 32.0000 1.9710 1.9721 414.5402 414.8245 0.0430 -1.0000 -1.0000 1148754 1577005888.50 151.5574 60.0027 32.0000 1.9696 1.9707 414.5055 414.7891 0.0429 -1.0000 -1.0000 1148817 1577005888.60 151.5574 60.0027 32.0000 1.9698 1.9709 414.4846 414.7685 0.0429 -1.0000 -1.0000 1148880 1577005888.70 151.5574 60.0027 32.0000 1.9701 1.9712 414.5286 414.8113 0.0429 -1.0000 -1.0000 1148958 1577005888.80 151.5574 60.0027 32.0000 1.9698 1.9709 414.5485 414.8320 0.0429 -1.0000 -1.0000 1149005 1577005888.90 151.5574 60.0027 32.0000 1.9699 1.9710 414.4900 414.7731 0.0429 -1.0000 -1.0000 1149083 1577005889.00 151.5380 60.0027 32.0000 1.9692 1.9703 414.3757 414.6588 0.0429 -1.0000 -1.0000 1149161 1577005889.10 151.5380 60.0027 32.0000 1.9698 1.9709 414.4944 414.7770 0.0427 -1.0000 -1.0000 1149458 1577005889.20 151.5380 60.0027 32.0000 1.9700 1.9711 414.4210 414.7036 0.0428 -1.0000 -1.0000 1149536 1577005889.30 151.5037 60.0023 32.0000 1.9701 1.9712 414.5200 414.8034 0.0429 -1.0000 -1.0000 1149599 1577005889.40 151.4964 60.0023 32.0000 1.9700 1.9711 414.5105 414.7943 0.0430 -1.0000 -1.0000 1149661 1577005889.50 151.4964 60.0023 32.0000 1.9706 1.9717 414.5304 414.8138 0.0429 -1.0000 -1.0000 1149739 1577005889.60 151.4964 60.0023 32.0000 1.9696 1.9707 414.4711 414.7549 0.0429 -1.0000 -1.0000 1149801 1577005889.70 151.4964 60.0023 32.0000 1.9699 1.9710 414.5053 414.7878 0.0427 -1.0000 -1.0000 1149864 1577005889.80 151.4964 60.0023 32.0000 1.9701 1.9712 414.4719 414.7543 0.0429 -1.0000 -1.0000 1149942 1577005889.90 151.4964 60.0023 32.0000 1.9699 1.9710 414.4732 414.7569 0.0429 -1.0000 -1.0000 1150005 1577005890.00 151.4964 60.0023 32.0000 1.9699 1.9710 414.4606 414.7435 0.0428 -1.0000 -1.0000 1150067 1577005890.10 151.4964 60.0023 32.0000 1.9691 1.9703 414.4306 414.7144 0.0429 -1.0000 -1.0000 1150145 1577005890.20 151.4964 60.0023 32.0000 1.9696 1.9708 414.4304 414.7133 0.0428 -1.0000 -1.0000 1150208 1577005890.30 151.4818 60.0023 32.0000 1.9696 1.9707 414.4519 414.7359 0.0430 -1.0000 -1.0000 1150270 1577005890.40 151.4818 60.0023 32.0000 1.9695 1.9706 414.4614 414.7449 0.0429 -1.0000 -1.0000 1150333 1577005890.50 151.4818 60.0023 32.0000 1.9694 1.9705 414.4515 414.7350 0.0429 -1.0000 -1.0000 1150395 1577005890.60 151.4818 60.0023 32.0000 1.9707 1.9718 414.4264 414.7104 0.0430 -1.0000 -1.0000 1150473 1577005890.70 151.4818 60.0023 32.0000 1.9697 1.9708 414.4429 414.7273 0.0430 -1.0000 -1.0000 1150536 1577005890.80 151.4818 60.0023 32.0000 1.9699 1.9710 414.4578 414.7412 0.0429 -1.0000 -1.0000 1150598 1577005890.90 151.4775 60.0023 32.0000 1.9697 1.9708 414.5239 414.8078 0.0429 -1.0000 -1.0000 1150676 1577005891.00 151.4720 60.0023 32.0000 1.9696 1.9707 414.4406 414.7236 0.0429 -1.0000 -1.0000 1150739 1577005891.10 151.4720 60.0023 32.0000 1.9701 1.9712 414.4425 414.7263 0.0430 -1.0000 -1.0000 1151208 1577005891.20 151.4720 60.0023 32.0000 1.9699 1.9710 414.4332 414.7168 0.0429 -1.0000 -1.0000 1151286 1577005891.30 151.4720 60.0023 32.0000 1.9701 1.9712 414.4703 414.7541 0.0430 -1.0000 -1.0000 1151349 1577005891.40 151.4720 60.0023 32.0000 1.9699 1.9710 414.4765 414.7604 0.0429 -1.0000 -1.0000 1151411 1577005891.50 151.5013 60.0023 32.0000 1.9701 1.9712 414.4767 414.7603 0.0430 -1.0000 -1.0000 1151489 1577005891.60 151.5013 60.0023 32.0000 1.9696 1.9707 414.4295 414.7137 0.0430 -1.0000 -1.0000 1151661 1577005891.70 151.5013 60.0023 32.0000 1.9698 1.9709 414.4230 414.7059 0.0428 -1.0000 -1.0000 1151723 1577005891.80 151.5013 60.0023 32.0000 1.9704 1.9715 414.4840 414.7674 0.0429 -1.0000 -1.0000 1151801 1577005891.90 151.5013 60.0023 32.0000 1.9704 1.9715 414.4995 414.7824 0.0428 -1.0000 -1.0000 1151864 1577005892.00 151.5025 60.0023 32.0000 1.9695 1.9706 414.4424 414.7257 0.0429 -1.0000 -1.0000 1151926 1577005892.10 151.5038 60.0023 32.0000 1.9698 1.9709 414.4672 414.7509 0.0430 -1.0000 -1.0000 1152161 1577005892.20 151.5038 60.0023 32.0000 1.9705 1.9716 414.4793 414.7629 0.0429 -1.0000 -1.0000 1152223 1577005892.30 151.5038 60.0023 32.0000 1.9704 1.9715 414.5122 414.7953 0.0429 -1.0000 -1.0000 1152301 1577005892.40 151.5038 60.0023 32.0000 1.9700 1.9711 414.5083 414.7920 0.0430 -1.0000 -1.0000 1152364 1577005892.50 151.5065 60.0023 32.0000 1.9699 1.9710 414.4602 414.7430 0.0428 -1.0000 -1.0000 1152426 1577005892.60 151.5198 60.0023 32.0000 1.9703 1.9714 414.5023 414.7856 0.0429 -1.0000 -1.0000 1152661 1577005892.70 151.5198 60.0023 32.0000 1.9703 1.9714 414.4839 414.7676 0.0430 -1.0000 -1.0000 1152723 1577005892.80 151.5198 60.0023 32.0000 1.9702 1.9714 414.4536 414.7364 0.0429 -1.0000 -1.0000 1152786 1577005892.90 151.5198 60.0023 32.0000 1.9701 1.9712 414.4985 414.7831 0.0431 -1.0000 -1.0000 1152864 1577005893.00 151.5198 60.0023 32.0000 1.9703 1.9714 414.4711 414.7550 0.0430 -1.0000 -1.0000 1152926 1577005893.10 151.5226 60.0023 32.0000 1.9701 1.9712 414.4938 414.7771 0.0428 -1.0000 -1.0000 1153676 1577005893.20 151.5252 60.0023 32.0000 1.9695 1.9706 414.4534 414.7362 0.0429 -1.0000 -1.0000 1153739 1577005893.30 151.5252 60.0023 32.0000 1.9700 1.9711 414.4591 414.7424 0.0429 -1.0000 -1.0000 1153801 1577005893.40 151.5252 60.0023 32.0000 1.9703 1.9714 414.4632 414.7461 0.0428 -1.0000 -1.0000 1153864 1577005893.50 151.5252 60.0023 32.0000 1.9708 1.9719 414.4576 414.7408 0.0429 -1.0000 -1.0000 1153958 1577005893.60 151.5252 60.0023 32.0000 1.9697 1.9708 414.4942 414.7779 0.0429 -1.0000 -1.0000 1154020 1577005893.70 151.5079 60.0023 32.0000 1.9697 1.9708 414.4140 414.6972 0.0429 -1.0000 -1.0000 1154083 1577005893.80 151.4976 60.0023 32.0000 1.9697 1.9708 414.4683 414.7516 0.0429 -1.0000 -1.0000 1154161 1577005893.90 151.4976 60.0023 32.0000 1.9700 1.9711 414.5444 414.8279 0.0429 -1.0000 -1.0000 1154223 1577005894.00 151.4976 60.0023 32.0000 1.9696 1.9707 414.5295 414.8126 0.0429 -1.0000 -1.0000 1154286 1577005894.10 151.4976 60.0023 32.0000 1.9700 1.9711 414.4856 414.7692 0.0429 -1.0000 -1.0000 1154364 1577005894.20 151.4976 60.0023 32.0000 1.9695 1.9706 414.4878 414.7718 0.0430 -1.0000 -1.0000 1154426 1577005894.30 151.4857 60.0023 32.0000 1.9696 1.9708 414.4641 414.7472 0.0429 -1.0000 -1.0000 1154489 1577005894.40 151.4857 60.0023 32.0000 1.9697 1.9708 414.4229 414.7065 0.0429 -1.0000 -1.0000 1154551 1577005894.50 151.4857 60.0023 32.0000 1.9696 1.9707 414.4791 414.7629 0.0430 -1.0000 -1.0000 1154614 1577005894.60 151.4857 60.0023 32.0000 1.9697 1.9708 414.4945 414.7766 0.0428 -1.0000 -1.0000 1154692 1577005894.70 151.4857 60.0023 32.0000 1.9698 1.9709 414.4830 414.7662 0.0428 -1.0000 -1.0000 1154755 1577005894.80 151.4820 60.0029 32.0000 1.9695 1.9707 414.5330 414.8169 0.0430 -1.0000 -1.0000 1154817 1577005894.90 151.4820 60.0029 32.0000 1.9705 1.9717 414.4829 414.7664 0.0429 -1.0000 -1.0000 1154895 1577005895.00 151.4820 60.0029 32.0000 1.9698 1.9709 414.5103 414.7939 0.0429 -1.0000 -1.0000 1154958 1577005895.10 151.4820 60.0029 32.0000 1.9699 1.9710 414.4511 414.7335 0.0427 -1.0000 -1.0000 1155020 1577005895.20 151.4820 60.0029 32.0000 1.9701 1.9712 414.5655 414.8486 0.0428 -1.0000 -1.0000 1155083 1577005895.30 151.4820 60.0029 32.0000 1.9694 1.9705 414.4423 414.7254 0.0429 -1.0000 -1.0000 1155145 1577005895.40 151.4820 60.0029 32.0000 1.9695 1.9707 414.4770 414.7611 0.0430 -1.0000 -1.0000 1155208 1577005895.50 151.4820 60.0029 32.0000 1.9696 1.9707 414.4706 414.7542 0.0429 -1.0000 -1.0000 1155286 1577005895.60 151.4820 60.0029 32.0000 1.9702 1.9714 414.4434 414.7278 0.0431 -1.0000 -1.0000 1155349 1577005895.70 151.4820 60.0029 32.0000 1.9697 1.9708 414.4482 414.7321 0.0429 -1.0000 -1.0000 1155739 1577005895.80 151.4820 60.0029 32.0000 1.9695 1.9706 414.4645 414.7481 0.0430 -1.0000 -1.0000 1155817 1577005895.90 151.4820 60.0029 32.0000 1.9699 1.9710 414.4751 414.7593 0.0430 -1.0000 -1.0000 1155880 1577005896.00 151.5227 60.0029 32.0000 1.9694 1.9705 414.5010 414.7851 0.0430 -1.0000 -1.0000 1155942 1577005896.10 151.5227 60.0029 32.0000 1.9697 1.9708 414.4653 414.7489 0.0429 -1.0000 -1.0000 1156005 1577005896.20 151.5227 60.0029 32.0000 1.9696 1.9707 414.4931 414.7767 0.0430 -1.0000 -1.0000 1156254 1577005896.30 151.5227 60.0029 32.0000 1.9697 1.9708 414.4584 414.7421 0.0429 -1.0000 -1.0000 1156333 1577005896.40 151.5227 60.0029 32.0000 1.9699 1.9710 414.5365 414.8195 0.0428 -1.0000 -1.0000 1156395 1577005896.50 151.5227 60.0029 32.0000 1.9700 1.9711 414.5524 414.8356 0.0429 -1.0000 -1.0000 1156458 1577005896.60 151.5082 60.0029 32.0000 1.9696 1.9707 414.4412 414.7252 0.0430 -1.0000 -1.0000 1156520 1577005896.70 151.5082 60.0029 32.0000 1.9695 1.9706 414.5465 414.8305 0.0430 -1.0000 -1.0000 1156583 1577005896.80 151.5082 60.0029 32.0000 1.9699 1.9710 414.5319 414.8161 0.0429 -1.0000 -1.0000 1156942 1577005896.90 151.5082 60.0029 32.0000 1.9698 1.9709 414.4802 414.7641 0.0430 -1.0000 -1.0000 1157020 1577005897.00 151.5082 60.0029 32.0000 1.9696 1.9707 414.5275 414.8109 0.0429 -1.0000 -1.0000 1157067 1577005897.10 151.4992 60.0029 32.0000 1.9699 1.9710 414.5665 414.8498 0.0428 -1.0000 -1.0000 1157145 1577005897.20 151.4769 60.0029 32.0000 1.9702 1.9713 414.4348 414.7186 0.0430 -1.0000 -1.0000 1157208 1577005897.30 151.4769 60.0029 32.0000 1.9702 1.9713 414.5004 414.7834 0.0428 -1.0000 -1.0000 1157270 1577005897.40 151.4769 60.0029 32.0000 1.9695 1.9706 414.4746 414.7580 0.0429 -1.0000 -1.0000 1157333 1577005897.50 151.4769 60.0029 32.0000 1.9696 1.9707 414.4817 414.7648 0.0428 -1.0000 -1.0000 1157411 1577005897.60 151.4769 60.0029 32.0000 1.9699 1.9710 414.5020 414.7846 0.0428 -1.0000 -1.0000 1157473 1577005897.70 151.5360 60.0029 32.0000 1.9705 1.9716 414.5605 414.8441 0.0429 -1.0000 -1.0000 1157536 1577005897.80 151.5360 60.0029 32.0000 1.9696 1.9707 414.4877 414.7714 0.0430 -1.0000 -1.0000 1157723 1577005897.90 151.5360 60.0029 32.0000 1.9689 1.9700 414.4816 414.7652 0.0428 -1.0000 -1.0000 1157786 1577005898.00 151.5360 60.0029 32.0000 1.9705 1.9717 414.5227 414.8056 0.0429 -1.0000 -1.0000 1157864 1577005898.10 151.5360 60.0029 32.0000 1.9707 1.9718 414.4907 414.7739 0.0429 -1.0000 -1.0000 1157942 1577005898.20 151.5360 60.0029 32.0000 1.9701 1.9712 414.5291 414.8129 0.0430 -1.0000 -1.0000 1158020 1577005898.30 151.5632 60.0029 32.0000 1.9698 1.9710 414.4370 414.7205 0.0429 -1.0000 -1.0000 1158083 1577005898.40 151.5632 60.0029 32.0000 1.9702 1.9713 414.5346 414.8174 0.0429 -1.0000 -1.0000 1158145 1577005898.50 151.5632 60.0029 32.0000 1.9711 1.9722 414.5170 414.8009 0.0430 -1.0000 -1.0000 1158208 1577005898.60 151.5632 60.0029 32.0000 1.9702 1.9713 414.5375 414.8215 0.0430 -1.0000 -1.0000 1158286 1577005898.70 151.5632 60.0029 32.0000 1.9706 1.9717 414.5223 414.8059 0.0430 -1.0000 -1.0000 1158348 1577005898.80 151.5471 60.0029 32.0000 1.9704 1.9715 414.4711 414.7538 0.0427 -1.0000 -1.0000 1158442 1577005898.90 151.5369 60.0029 32.0000 1.9699 1.9710 414.5387 414.8211 0.0428 -1.0000 -1.0000 1158520 1577005899.00 151.5369 60.0029 32.0000 1.9699 1.9710 414.4720 414.7561 0.0431 -1.0000 -1.0000 1158583 1577005899.10 151.5369 60.0029 32.0000 1.9702 1.9714 414.4828 414.7672 0.0430 -1.0000 -1.0000 1158645 1577005899.20 151.5369 60.0029 32.0000 1.9705 1.9716 414.5474 414.8311 0.0429 -1.0000 -1.0000 1158708 1577005899.30 151.5369 60.0029 32.0000 1.9702 1.9713 414.5840 414.8670 0.0428 -1.0000 -1.0000 1158958 1577005899.40 151.5369 60.0029 32.0000 1.9702 1.9713 414.5307 414.8144 0.0430 -1.0000 -1.0000 1159020 1577005899.50 151.5159 60.0029 32.0000 1.9698 1.9709 414.5283 414.8115 0.0428 -1.0000 -1.0000 1159083 1577005899.60 151.5159 60.0029 32.0000 1.9701 1.9712 414.4596 414.7432 0.0429 -1.0000 -1.0000 1159145 1577005899.70 151.5159 60.0029 32.0000 1.9703 1.9714 414.5090 414.7926 0.0429 -1.0000 -1.0000 1159208 1577005899.80 151.5159 60.0029 32.0000 1.9701 1.9712 414.4652 414.7479 0.0428 -1.0000 -1.0000 1159505 1577005899.90 151.5159 60.0029 32.0000 1.9691 1.9702 414.3945 414.6778 0.0429 -1.0000 -1.0000 1159567 1577005900.00 151.4803 60.0029 32.0000 1.9697 1.9708 414.4558 414.7392 0.0430 -1.0000 -1.0000 1159629 1577005900.10 151.4803 60.0029 32.0000 1.9701 1.9712 414.4761 414.7592 0.0428 -1.0000 -1.0000 1159692 1577005900.20 151.4803 60.0029 32.0000 1.9706 1.9717 414.5098 414.7933 0.0429 -1.0000 -1.0000 1159754 1577005900.30 151.4803 60.0029 32.0000 1.9702 1.9713 414.4901 414.7729 0.0428 -1.0000 -1.0000 1159958 1577005900.40 151.4803 60.0029 32.0000 1.9696 1.9707 414.4353 414.7176 0.0428 -1.0000 -1.0000 1200020 1577005900.50 151.4803 60.0029 32.0000 1.9700 1.9711 414.4782 414.7629 0.0430 -1.0000 -1.0000 1200083 1577005900.60 151.4906 60.0029 32.0000 1.9699 1.9711 414.5006 414.7841 0.0429 -1.0000 -1.0000 1200161 1577005900.70 151.4906 60.0029 32.0000 1.9704 1.9715 414.5557 414.8393 0.0429 -1.0000 -1.0000 1200223 1577005900.80 151.4906 60.0029 32.0000 1.9704 1.9715 414.5189 414.8031 0.0430 -1.0000 -1.0000 1201004 1577005900.90 151.4906 60.0029 32.0000 1.9698 1.9709 414.5212 414.8043 0.0428 -1.0000 -1.0000 1201083 1577005901.00 151.4906 60.0029 32.0000 1.9698 1.9709 414.4390 414.7219 0.0428 -1.0000 -1.0000 1201161 1577005901.10 151.4985 60.0029 32.0000 1.9700 1.9711 414.5167 414.8002 0.0429 -1.0000 -1.0000 1201223 1577005901.20 151.4985 60.0029 32.0000 1.9701 1.9713 414.5130 414.7960 0.0428 -1.0000 -1.0000 1201301 1577005901.30 151.4985 60.0029 32.0000 1.9701 1.9713 414.5567 414.8401 0.0430 -1.0000 -1.0000 1201348 1577005901.40 151.4985 60.0029 32.0000 1.9700 1.9711 414.5278 414.8105 0.0428 -1.0000 -1.0000 1201411 1577005901.50 151.4985 60.0029 32.0000 1.9699 1.9710 414.5296 414.8132 0.0429 -1.0000 -1.0000 1201489 1577005901.60 151.4985 60.0029 32.0000 1.9699 1.9710 414.4982 414.7815 0.0429 -1.0000 -1.0000 1201551 1577005901.70 151.4765 60.0029 32.0000 1.9705 1.9716 414.4511 414.7346 0.0429 -1.0000 -1.0000 1201614 1577005901.80 151.4765 60.0029 32.0000 1.9699 1.9710 414.5419 414.8247 0.0429 -1.0000 -1.0000 1201801 1577005901.90 151.4765 60.0029 32.0000 1.9696 1.9707 414.4765 414.7597 0.0429 -1.0000 -1.0000 1201864 1577005902.00 151.4765 60.0029 32.0000 1.9695 1.9707 414.5920 414.8756 0.0429 -1.0000 -1.0000 1201926 1577005902.10 151.4765 60.0029 32.0000 1.9698 1.9709 414.4567 414.7400 0.0429 -1.0000 -1.0000 1202004 1577005902.20 151.4634 60.0029 32.0000 1.9694 1.9705 414.5155 414.7997 0.0430 -1.0000 -1.0000 1202067 1577005902.30 151.4800 60.0029 32.0000 1.9693 1.9704 414.4936 414.7768 0.0429 -1.0000 -1.0000 1202223 1577005902.40 151.4800 60.0029 32.0000 1.9688 1.9699 414.4655 414.7494 0.0430 -1.0000 -1.0000 1202286 1577005902.50 151.4800 60.0029 32.0000 1.9694 1.9705 414.4588 414.7420 0.0429 -1.0000 -1.0000 1202348 1577005902.60 151.4800 60.0029 32.0000 1.9698 1.9709 414.5076 414.7910 0.0429 -1.0000 -1.0000 1202411 1577005902.70 151.4800 60.0029 32.0000 1.9699 1.9710 414.5310 414.8143 0.0428 -1.0000 -1.0000 1202473 1577005902.80 151.4800 60.0029 32.0000 1.9694 1.9705 414.4678 414.7515 0.0430 -1.0000 -1.0000 1202536 1577005902.90 151.4800 60.0029 32.0000 1.9696 1.9707 414.4858 414.7701 0.0430 -1.0000 -1.0000 1202786 1577005903.00 151.4800 60.0029 32.0000 1.9696 1.9707 414.4623 414.7461 0.0430 -1.0000 -1.0000 1202848 1577005903.10 151.4800 60.0029 32.0000 1.9702 1.9713 414.4886 414.7727 0.0430 -1.0000 -1.0000 1202911 1577005903.20 151.4786 60.0029 32.0000 1.9691 1.9703 414.5255 414.8092 0.0429 -1.0000 -1.0000 1202989 1577005903.30 151.4595 60.0029 32.0000 1.9699 1.9710 414.5096 414.7932 0.0430 -1.0000 -1.0000 1203051 1577005903.40 151.4595 60.0029 32.0000 1.9699 1.9710 414.4816 414.7656 0.0430 -1.0000 -1.0000 1203676 1577005903.50 151.4595 60.0029 32.0000 1.9696 1.9707 414.5976 414.8815 0.0429 -1.0000 -1.0000 1203739 1577005903.60 151.4595 60.0029 32.0000 1.9692 1.9703 414.4975 414.7804 0.0429 -1.0000 -1.0000 1203801 1577005903.70 151.4595 60.0029 32.0000 1.9696 1.9708 414.4698 414.7545 0.0432 -1.0000 -1.0000 1203880 1577005903.80 151.4654 60.0029 32.0000 1.9693 1.9704 414.4997 414.7843 0.0430 -1.0000 -1.0000 1203973 1577005903.90 151.5028 60.0029 32.0000 1.9697 1.9709 414.4795 414.7623 0.0428 -1.0000 -1.0000 1204161 1577005904.00 151.5028 60.0029 32.0000 1.9696 1.9707 414.4611 414.7443 0.0429 -1.0000 -1.0000 1204239 1577005904.10 151.5028 60.0029 32.0000 1.9707 1.9718 414.5335 414.8166 0.0428 -1.0000 -1.0000 1204301 1577005904.20 151.5028 60.0029 32.0000 1.9700 1.9711 414.4545 414.7363 0.0427 -1.0000 -1.0000 1204364 1577005904.30 151.5028 60.0029 32.0000 1.9698 1.9709 414.4492 414.7321 0.0429 -1.0000 -1.0000 1204442 1577005904.40 151.5004 60.0029 32.0000 1.9700 1.9711 414.4384 414.7212 0.0429 -1.0000 -1.0000 1204504 1577005904.50 151.5004 60.0029 32.0000 1.9695 1.9706 414.4616 414.7456 0.0429 -1.0000 -1.0000 1204567 1577005904.60 151.5004 60.0029 32.0000 1.9690 1.9701 414.4656 414.7491 0.0430 -1.0000 -1.0000 1204645 1577005904.70 151.5004 60.0029 32.0000 1.9695 1.9706 414.4753 414.7589 0.0429 -1.0000 -1.0000 1204708 1577005904.80 151.5004 60.0029 32.0000 1.9702 1.9713 414.3971 414.6805 0.0429 -1.0000 -1.0000 1204770 1577005904.90 151.5004 60.0029 32.0000 1.9696 1.9707 414.4752 414.7583 0.0428 -1.0000 -1.0000 1204833 1577005905.00 151.5559 60.0032 32.0000 1.9692 1.9703 414.4277 414.7114 0.0429 -1.0000 -1.0000 1204895 1577005905.10 151.5559 60.0032 32.0000 1.9694 1.9705 414.4594 414.7426 0.0429 -1.0000 -1.0000 1204958 1577005905.20 151.5559 60.0032 32.0000 1.9696 1.9707 414.4162 414.7000 0.0430 -1.0000 -1.0000 1205036 1577005905.30 151.5559 60.0032 32.0000 1.9693 1.9704 414.4082 414.6909 0.0429 -1.0000 -1.0000 1205098 1577005905.40 151.5559 60.0032 32.0000 1.9690 1.9701 414.4105 414.6944 0.0430 -1.0000 -1.0000 1205692 1577005905.50 151.5559 60.0032 32.0000 1.9689 1.9700 414.4963 414.7801 0.0430 -1.0000 -1.0000 1205770 1577005905.60 151.5559 60.0032 32.0000 1.9695 1.9706 414.4001 414.6834 0.0429 -1.0000 -1.0000 1205833 1577005905.70 151.5559 60.0032 32.0000 1.9697 1.9708 414.4282 414.7115 0.0429 -1.0000 -1.0000 1205895 1577005905.80 151.5559 60.0032 32.0000 1.9698 1.9709 414.4510 414.7348 0.0430 -1.0000 -1.0000 1205973 1577005905.90 151.5559 60.0032 32.0000 1.9700 1.9711 414.5084 414.7909 0.0428 -1.0000 -1.0000 1206036 1577005906.00 151.5559 60.0032 32.0000 1.9698 1.9709 414.5039 414.7873 0.0429 -1.0000 -1.0000 1206099 1577005906.10 151.5358 60.0032 32.0000 1.9694 1.9705 414.4802 414.7642 0.0430 -1.0000 -1.0000 1206161 1577005906.20 151.5358 60.0032 32.0000 1.9698 1.9709 414.5113 414.7944 0.0429 -1.0000 -1.0000 1206239 1577005906.30 151.5358 60.0032 32.0000 1.9695 1.9706 414.4574 414.7411 0.0429 -1.0000 -1.0000 1206301 1577005906.40 151.5358 60.0032 32.0000 1.9701 1.9712 414.5022 414.7851 0.0428 -1.0000 -1.0000 1206364 1577005906.50 151.5358 60.0032 32.0000 1.9704 1.9715 414.5069 414.7901 0.0429 -1.0000 -1.0000 1206426 1577005906.60 151.5358 60.0032 32.0000 1.9710 1.9721 414.5263 414.8102 0.0430 -1.0000 -1.0000 1206504 1577005906.70 151.4602 60.0032 32.0000 1.9697 1.9708 414.5139 414.7974 0.0429 -1.0000 -1.0000 1206567 1577005906.80 151.4602 60.0032 32.0000 1.9700 1.9711 414.5456 414.8296 0.0429 -1.0000 -1.0000 1206630 1577005906.90 151.4602 60.0032 32.0000 1.9701 1.9712 414.4393 414.7219 0.0428 -1.0000 -1.0000 1206708 1577005907.00 151.4602 60.0032 32.0000 1.9696 1.9707 414.5148 414.7982 0.0429 -1.0000 -1.0000 1206942 1577005907.10 151.4602 60.0032 32.0000 1.9697 1.9708 414.6104 414.8945 0.0429 -1.0000 -1.0000 1207004 1577005907.20 151.4602 60.0032 32.0000 1.9698 1.9709 414.4278 414.7100 0.0427 -1.0000 -1.0000 1207067 1577005907.30 151.4602 60.0032 32.0000 1.9700 1.9711 414.4372 414.7203 0.0429 -1.0000 -1.0000 1207130 1577005907.40 151.4602 60.0032 32.0000 1.9694 1.9705 414.4807 414.7647 0.0430 -1.0000 -1.0000 1207192 1577005907.50 151.4602 60.0032 32.0000 1.9695 1.9706 414.5245 414.8084 0.0429 -1.0000 -1.0000 1207942 1577005907.60 151.4602 60.0032 32.0000 1.9690 1.9701 414.5082 414.7918 0.0430 -1.0000 -1.0000 1208020 1577005907.70 151.4602 60.0032 32.0000 1.9696 1.9707 414.4259 414.7098 0.0430 -1.0000 -1.0000 1208083 1577005907.80 151.4915 60.0032 32.0000 1.9703 1.9714 414.4876 414.7712 0.0429 -1.0000 -1.0000 1208145 1577005907.90 151.4915 60.0032 32.0000 1.9701 1.9712 414.5278 414.8115 0.0430 -1.0000 -1.0000 1208208 1577005908.00 151.4915 60.0032 32.0000 1.9698 1.9709 414.5233 414.8060 0.0428 -1.0000 -1.0000 1208270 1577005908.10 151.4915 60.0032 32.0000 1.9700 1.9711 414.4668 414.7505 0.0429 -1.0000 -1.0000 1208348 1577005908.20 151.4915 60.0032 32.0000 1.9699 1.9710 414.4987 414.7823 0.0430 -1.0000 -1.0000 1208411 1577005908.30 151.4915 60.0032 32.0000 1.9701 1.9713 414.4731 414.7557 0.0428 -1.0000 -1.0000 1208489 1577005908.40 151.4915 60.0032 32.0000 1.9702 1.9713 414.4490 414.7327 0.0430 -1.0000 -1.0000 1208551 1577005908.50 151.5141 60.0032 32.0000 1.9700 1.9711 414.4803 414.7635 0.0428 -1.0000 -1.0000 1208614 1577005908.60 151.5141 60.0032 32.0000 1.9696 1.9707 414.4955 414.7788 0.0429 -1.0000 -1.0000 1208692 1577005908.70 151.5141 60.0032 32.0000 1.9699 1.9710 414.5167 414.7998 0.0428 -1.0000 -1.0000 1208754 1577005908.80 151.5141 60.0032 32.0000 1.9693 1.9704 414.5183 414.8017 0.0429 -1.0000 -1.0000 1208817 1577005908.90 151.5141 60.0032 32.0000 1.9703 1.9714 414.4546 414.7399 0.0431 -1.0000 -1.0000 1208880 1577005909.00 151.5693 60.0027 32.0000 1.9703 1.9714 414.4678 414.7510 0.0429 -1.0000 -1.0000 1208942 1577005909.10 151.5693 60.0027 32.0000 1.9700 1.9711 414.4671 414.7502 0.0429 -1.0000 -1.0000 1209004 1577005909.20 151.5693 60.0027 32.0000 1.9698 1.9709 414.4629 414.7463 0.0429 -1.0000 -1.0000 1209083 1577005909.30 151.5693 60.0027 32.0000 1.9702 1.9713 414.4661 414.7492 0.0429 -1.0000 -1.0000 1209145 1577005909.40 151.5693 60.0027 32.0000 1.9698 1.9709 414.5208 414.8046 0.0430 -1.0000 -1.0000 1209208 1577005909.50 151.5693 60.0027 32.0000 1.9697 1.9708 414.5296 414.8133 0.0429 -1.0000 -1.0000 1209286 1577005909.60 151.5693 60.0027 32.0000 1.9702 1.9713 414.4801 414.7643 0.0431 -1.0000 -1.0000 1209349 1577005909.70 151.5693 60.0027 32.0000 1.9704 1.9715 414.4890 414.7732 0.0430 -1.0000 -1.0000 1209411 1577005909.80 151.5693 60.0027 32.0000 1.9702 1.9713 414.5398 414.8228 0.0429 -1.0000 -1.0000 1209489 1577005909.90 151.5693 60.0027 32.0000 1.9698 1.9709 414.5074 414.7906 0.0429 -1.0000 -1.0000 1209536 1577005910.00 151.5693 60.0027 32.0000 1.9704 1.9715 414.4479 414.7313 0.0429 -1.0000 -1.0000 1210036 1577005910.10 151.5693 60.0027 32.0000 1.9700 1.9711 414.4877 414.7707 0.0429 -1.0000 -1.0000 1210114 1577005910.20 151.5693 60.0027 32.0000 1.9693 1.9704 414.4787 414.7620 0.0428 -1.0000 -1.0000 1210176 1577005910.30 151.5176 60.0027 32.0000 1.9699 1.9711 414.4949 414.7777 0.0428 -1.0000 -1.0000 1210254 1577005910.40 151.5152 60.0027 32.0000 1.9697 1.9708 414.4896 414.7736 0.0430 -1.0000 -1.0000 1210317 1577005910.50 151.5152 60.0027 32.0000 1.9697 1.9708 414.5020 414.7855 0.0429 -1.0000 -1.0000 1210380 1577005910.60 151.5152 60.0027 32.0000 1.9700 1.9711 414.4987 414.7815 0.0428 -1.0000 -1.0000 1210473 1577005910.70 151.5152 60.0027 32.0000 1.9700 1.9711 414.4541 414.7366 0.0428 -1.0000 -1.0000 1210536 1577005910.80 151.5147 60.0027 32.0000 1.9703 1.9714 414.4876 414.7709 0.0429 -1.0000 -1.0000 1210598 1577005910.90 151.5123 60.0027 32.0000 1.9699 1.9710 414.4653 414.7485 0.0429 -1.0000 -1.0000 1210676 1577005911.00 151.5123 60.0027 32.0000 1.9699 1.9710 414.4106 414.6939 0.0429 -1.0000 -1.0000 1210739 1577005911.10 151.5123 60.0027 32.0000 1.9701 1.9712 414.4430 414.7272 0.0430 -1.0000 -1.0000 1210911 1577005911.20 151.5123 60.0027 32.0000 1.9704 1.9715 414.4935 414.7767 0.0429 -1.0000 -1.0000 1210989 1577005911.30 151.5123 60.0027 32.0000 1.9700 1.9711 414.3934 414.6773 0.0430 -1.0000 -1.0000 1211051 1577005911.40 151.4535 60.0027 32.0000 1.9696 1.9707 414.4899 414.7736 0.0429 -1.0000 -1.0000 1211114 1577005911.50 151.4535 60.0027 32.0000 1.9703 1.9715 414.4536 414.7366 0.0429 -1.0000 -1.0000 1211192 1577005911.60 151.4535 60.0027 32.0000 1.9699 1.9710 414.4609 414.7442 0.0429 -1.0000 -1.0000 1211411 1577005911.70 151.4535 60.0027 32.0000 1.9694 1.9705 414.4676 414.7512 0.0429 -1.0000 -1.0000 1211473 1577005911.80 151.4535 60.0027 32.0000 1.9700 1.9712 414.4696 414.7522 0.0428 -1.0000 -1.0000 1211551 1577005911.90 151.4577 60.0027 32.0000 1.9701 1.9712 414.4498 414.7330 0.0429 -1.0000 -1.0000 1211614 1577005912.00 151.4764 60.0027 32.0000 1.9702 1.9713 414.4875 414.7710 0.0429 -1.0000 -1.0000 1211676 1577005912.10 151.4764 60.0027 32.0000 1.9698 1.9709 414.4396 414.7228 0.0429 -1.0000 -1.0000 1211973 1577005912.20 151.4764 60.0027 32.0000 1.9696 1.9707 414.4595 414.7419 0.0428 -1.0000 -1.0000 1212036 1577005912.30 151.4764 60.0027 32.0000 1.9701 1.9712 414.4185 414.7015 0.0429 -1.0000 -1.0000 1212114 1577005912.40 151.4764 60.0027 32.0000 1.9697 1.9708 414.4478 414.7309 0.0429 -1.0000 -1.0000 1212176 1577005912.50 151.4940 60.0027 32.0000 1.9698 1.9709 414.5750 414.8582 0.0429 -1.0000 -1.0000 1212239 1577005912.60 151.4940 60.0027 32.0000 1.9700 1.9711 414.5010 414.7840 0.0428 -1.0000 -1.0000 1212301 1577005912.70 151.4940 60.0027 32.0000 1.9699 1.9710 414.4357 414.7195 0.0431 -1.0000 -1.0000 1212489 1577005912.80 151.4940 60.0027 32.0000 1.9701 1.9712 414.4254 414.7082 0.0428 -1.0000 -1.0000 1212551 1577005912.90 151.4940 60.0027 32.0000 1.9696 1.9707 414.3981 414.6809 0.0429 -1.0000 -1.0000 1212614 1577005913.00 151.4940 60.0027 32.0000 1.9701 1.9712 414.5305 414.8138 0.0429 -1.0000 -1.0000 1212676 1577005913.10 151.4940 60.0027 32.0000 1.9697 1.9708 414.4895 414.7728 0.0429 -1.0000 -1.0000 1212754 1577005913.20 151.4672 60.0027 32.0000 1.9700 1.9711 414.4710 414.7548 0.0430 -1.0000 -1.0000 1212942 1577005913.30 151.4672 60.0027 32.0000 1.9700 1.9712 414.3801 414.6640 0.0430 -1.0000 -1.0000 1213004 1577005913.40 151.4672 60.0027 32.0000 1.9700 1.9711 414.4040 414.6879 0.0429 -1.0000 -1.0000 1213067 1577005913.50 151.4674 60.0027 32.0000 1.9698 1.9709 414.4417 414.7249 0.0429 -1.0000 -1.0000 1213145 1577005913.60 151.4974 60.0027 32.0000 1.9696 1.9707 414.5294 414.8129 0.0428 -1.0000 -1.0000 1213208 1577005913.70 151.4974 60.0027 32.0000 1.9697 1.9708 414.4140 414.6977 0.0430 -1.0000 -1.0000 1214286 1577005913.80 151.4974 60.0027 32.0000 1.9695 1.9706 414.4514 414.7354 0.0430 -1.0000 -1.0000 1214364 1577005913.90 151.4974 60.0027 32.0000 1.9698 1.9709 414.4490 414.7337 0.0431 -1.0000 -1.0000 1214442 1577005914.00 151.4974 60.0027 32.0000 1.9697 1.9708 414.4874 414.7708 0.0429 -1.0000 -1.0000 1214504 1577005914.10 151.5138 60.0027 32.0000 1.9706 1.9717 414.4474 414.7311 0.0430 -1.0000 -1.0000 1214583 1577005914.20 151.5159 60.0027 32.0000 1.9704 1.9715 414.3990 414.6827 0.0429 -1.0000 -1.0000 1214645 1577005914.30 151.5159 60.0027 32.0000 1.9699 1.9710 414.4967 414.7809 0.0430 -1.0000 -1.0000 1214723 1577005914.40 151.5159 60.0027 32.0000 1.9702 1.9713 414.3887 414.6718 0.0429 -1.0000 -1.0000 1214786 1577005914.50 151.5159 60.0027 32.0000 1.9703 1.9715 414.4917 414.7754 0.0430 -1.0000 -1.0000 1214848 1577005914.60 151.5159 60.0027 32.0000 1.9706 1.9717 414.4355 414.7192 0.0430 -1.0000 -1.0000 1214911 1577005914.70 151.4474 60.0029 32.0000 1.9699 1.9710 414.4674 414.7521 0.0430 -1.0000 -1.0000 1214973 1577005914.80 151.4474 60.0029 32.0000 1.9699 1.9710 414.4774 414.7612 0.0430 -1.0000 -1.0000 1215051 1577005914.90 151.4474 60.0029 32.0000 1.9695 1.9706 414.4515 414.7357 0.0430 -1.0000 -1.0000 1215130 1577005915.00 151.4474 60.0029 32.0000 1.9694 1.9705 414.3792 414.6620 0.0428 -1.0000 -1.0000 1215192 1577005915.10 151.4474 60.0029 32.0000 1.9690 1.9701 414.4229 414.7061 0.0429 -1.0000 -1.0000 1215255 1577005915.20 151.4090 60.0029 32.0000 1.9692 1.9703 414.4022 414.6867 0.0430 -1.0000 -1.0000 1215317 1577005915.30 151.4090 60.0029 32.0000 1.9697 1.9708 414.4871 414.7704 0.0429 -1.0000 -1.0000 1215380 1577005915.40 151.4090 60.0029 32.0000 1.9700 1.9711 414.4691 414.7529 0.0430 -1.0000 -1.0000 1215442 1577005915.50 151.4090 60.0029 32.0000 1.9704 1.9715 414.4929 414.7766 0.0429 -1.0000 -1.0000 1215520 1577005915.60 151.4090 60.0029 32.0000 1.9698 1.9709 414.4346 414.7174 0.0428 -1.0000 -1.0000 1215583 1577005915.70 151.4090 60.0029 32.0000 1.9699 1.9710 414.3136 414.5968 0.0429 -1.0000 -1.0000 1215645 1577005915.80 151.4090 60.0029 32.0000 1.9699 1.9710 414.4181 414.7027 0.0431 -1.0000 -1.0000 1215723 1577005915.90 151.4090 60.0029 32.0000 1.9691 1.9702 414.3931 414.6775 0.0431 -1.0000 -1.0000 1215786 1577005916.00 151.4090 60.0029 32.0000 1.9696 1.9707 414.3591 414.6436 0.0431 -1.0000 -1.0000 1215849 1577005916.10 151.4090 60.0029 32.0000 1.9698 1.9709 414.5103 414.7943 0.0430 -1.0000 -1.0000 1215911 1577005916.20 151.4090 60.0029 32.0000 1.9700 1.9711 414.4926 414.7763 0.0430 -1.0000 -1.0000 1215989 1577005916.30 151.4876 60.0029 32.0000 1.9696 1.9707 414.4287 414.7127 0.0430 -1.0000 -1.0000 1216051 1577005916.40 151.4876 60.0029 32.0000 1.9697 1.9708 414.4312 414.7142 0.0428 -1.0000 -1.0000 1216114 1577005916.50 151.4876 60.0029 32.0000 1.9698 1.9709 414.3919 414.6750 0.0429 -1.0000 -1.0000 1216176 1577005916.60 151.4876 60.0029 32.0000 1.9695 1.9706 414.4538 414.7376 0.0430 -1.0000 -1.0000 1216254 1577005916.70 151.4876 60.0029 32.0000 1.9698 1.9709 414.4183 414.7009 0.0428 -1.0000 -1.0000 1216317 1577005916.80 151.4876 60.0029 32.0000 1.9705 1.9716 414.4562 414.7401 0.0430 -1.0000 -1.0000 1216505 1577005916.90 151.5580 60.0029 32.0000 1.9701 1.9712 414.4881 414.7719 0.0430 -1.0000 -1.0000 1216567 1577005917.00 151.5580 60.0029 32.0000 1.9701 1.9712 414.3942 414.6783 0.0430 -1.0000 -1.0000 1216630 1577005917.10 151.5580 60.0029 32.0000 1.9693 1.9704 414.4145 414.6989 0.0430 -1.0000 -1.0000 1216692 1577005917.20 151.5580 60.0029 32.0000 1.9702 1.9713 414.4396 414.7236 0.0430 -1.0000 -1.0000 1216770 1577005917.30 151.5580 60.0029 32.0000 1.9699 1.9710 414.4113 414.6945 0.0429 -1.0000 -1.0000 1217005 1577005917.40 151.5147 60.0029 32.0000 1.9696 1.9707 414.4707 414.7552 0.0430 -1.0000 -1.0000 1217067 1577005917.50 151.5101 60.0029 32.0000 1.9696 1.9707 414.3792 414.6626 0.0429 -1.0000 -1.0000 1217130 1577005917.60 151.5101 60.0029 32.0000 1.9699 1.9710 414.3400 414.6233 0.0429 -1.0000 -1.0000 1217192 1577005917.70 151.5101 60.0029 32.0000 1.9696 1.9707 414.4726 414.7564 0.0429 -1.0000 -1.0000 1217254 1577005917.80 151.5101 60.0029 32.0000 1.9700 1.9712 414.4570 414.7410 0.0430 -1.0000 -1.0000 1217489 1577005917.90 151.5131 60.0029 32.0000 1.9701 1.9712 414.4062 414.6895 0.0430 -1.0000 -1.0000 1217551 1577005918.00 151.5391 60.0029 32.0000 1.9695 1.9706 414.5005 414.7851 0.0431 -1.0000 -1.0000 1217614 1577005918.10 151.5391 60.0029 32.0000 1.9698 1.9709 414.5037 414.7881 0.0431 -1.0000 -1.0000 1217692 1577005918.20 151.5391 60.0029 32.0000 1.9702 1.9713 414.4475 414.7304 0.0429 -1.0000 -1.0000 1217754 1577005918.30 151.5391 60.0029 32.0000 1.9698 1.9709 414.4735 414.7574 0.0430 -1.0000 -1.0000 1218005 1577005918.40 151.5391 60.0029 32.0000 1.9694 1.9706 414.4611 414.7451 0.0430 -1.0000 -1.0000 1218067 1577005918.50 151.5329 60.0029 32.0000 1.9699 1.9710 414.4195 414.7019 0.0428 -1.0000 -1.0000 1218130 1577005918.60 151.5329 60.0029 32.0000 1.9707 1.9718 414.4472 414.7300 0.0428 -1.0000 -1.0000 1218192 1577005918.70 151.5329 60.0029 32.0000 1.9701 1.9712 414.4844 414.7667 0.0427 -1.0000 -1.0000 1218255 1577005918.80 151.5329 60.0029 32.0000 1.9696 1.9707 414.3970 414.6805 0.0429 -1.0000 -1.0000 1218317 1577005918.90 151.5329 60.0029 32.0000 1.9701 1.9712 414.4958 414.7794 0.0429 -1.0000 -1.0000 1218458 1577005919.00 151.5329 60.0029 32.0000 1.9697 1.9708 414.4904 414.7735 0.0429 -1.0000 -1.0000 1218520 1577005919.10 151.5329 60.0029 32.0000 1.9694 1.9705 414.4522 414.7355 0.0429 -1.0000 -1.0000 1218583 1577005919.20 151.5329 60.0029 32.0000 1.9702 1.9713 414.4724 414.7557 0.0429 -1.0000 -1.0000 1218661 1577005919.30 151.5584 60.0029 32.0000 1.9702 1.9713 414.4648 414.7479 0.0428 -1.0000 -1.0000 1218723 1577005919.40 151.5584 60.0029 32.0000 1.9703 1.9714 414.4909 414.7746 0.0430 -1.0000 -1.0000 1218958 1577005919.50 151.5584 60.0029 32.0000 1.9698 1.9709 414.5059 414.7901 0.0430 -1.0000 -1.0000 1219036 1577005919.60 151.5497 60.0027 32.0000 1.9696 1.9707 414.3926 414.6759 0.0429 -1.0000 -1.0000 1219098 1577005919.70 151.5242 60.0022 32.0000 1.9697 1.9708 414.4117 414.6954 0.0430 -1.0000 -1.0000 1219161 1577005919.80 151.5242 60.0022 32.0000 1.9697 1.9708 414.4090 414.6928 0.0430 -1.0000 -1.0000 1219239 1577005919.90 151.5242 60.0022 32.0000 1.9699 1.9710 414.4687 414.7522 0.0429 -1.0000 -1.0000 1219505 1577005920.00 151.5242 60.0022 32.0000 1.9694 1.9705 414.4164 414.6999 0.0429 -1.0000 -1.0000 1219567 1577005920.10 151.5242 60.0022 32.0000 1.9700 1.9711 414.4282 414.7109 0.0428 -1.0000 -1.0000 1219645 1577005920.20 151.5180 60.0022 32.0000 1.9696 1.9707 414.4680 414.7523 0.0431 -1.0000 -1.0000 1219708 1577005920.30 151.5175 60.0022 32.0000 1.9698 1.9709 414.5074 414.7920 0.0431 -1.0000 -1.0000 1219786 1577005920.40 151.5175 60.0022 32.0000 1.9693 1.9704 414.4952 414.7790 0.0429 -1.0000 -1.0000 1219958 1577005920.50 151.5175 60.0022 32.0000 1.9698 1.9709 414.4600 414.7436 0.0430 -1.0000 -1.0000 1220020 1577005920.60 151.5175 60.0022 32.0000 1.9704 1.9715 414.5027 414.7866 0.0429 -1.0000 -1.0000 1220099 1577005920.70 151.5164 60.0022 32.0000 1.9698 1.9709 414.4610 414.7437 0.0428 -1.0000 -1.0000 1220161 1577005920.80 151.4621 60.0022 32.0000 1.9697 1.9708 414.4235 414.7063 0.0428 -1.0000 -1.0000 1220223 1577005920.90 151.4621 60.0022 32.0000 1.9694 1.9705 414.4348 414.7177 0.0429 -1.0000 -1.0000 1220458 1577005921.00 151.4621 60.0022 32.0000 1.9693 1.9704 414.4381 414.7221 0.0430 -1.0000 -1.0000 1220520 1577005921.10 151.4621 60.0022 32.0000 1.9698 1.9709 414.3871 414.6699 0.0429 -1.0000 -1.0000 1220598 1577005921.20 151.4621 60.0022 32.0000 1.9695 1.9706 414.4208 414.7048 0.0430 -1.0000 -1.0000 1220661 1577005921.30 151.4887 60.0022 32.0000 1.9701 1.9712 414.4665 414.7511 0.0431 -1.0000 -1.0000 1220723 1577005921.40 151.4887 60.0022 32.0000 1.9702 1.9713 414.4477 414.7307 0.0428 -1.0000 -1.0000 1221270 1577005921.50 151.4887 60.0022 32.0000 1.9698 1.9709 414.3900 414.6740 0.0430 -1.0000 -1.0000 1221333 1577005921.60 151.4887 60.0022 32.0000 1.9694 1.9705 414.4623 414.7464 0.0430 -1.0000 -1.0000 1221395 1577005921.70 151.4887 60.0022 32.0000 1.9700 1.9711 414.4677 414.7517 0.0430 -1.0000 -1.0000 1221458 1577005921.80 151.4993 60.0022 32.0000 1.9700 1.9711 414.4947 414.7778 0.0429 -1.0000 -1.0000 1221536 1577005921.90 151.5088 60.0022 32.0000 1.9704 1.9715 414.4646 414.7481 0.0429 -1.0000 -1.0000 1221599 1577005922.00 151.5088 60.0022 32.0000 1.9701 1.9712 414.4460 414.7290 0.0428 -1.0000 -1.0000 1221723 1577005922.10 151.5088 60.0022 32.0000 1.9699 1.9710 414.4039 414.6874 0.0430 -1.0000 -1.0000 1221802 1577005922.20 151.5088 60.0022 32.0000 1.9699 1.9710 414.3902 414.6739 0.0429 -1.0000 -1.0000 1221864 1577005922.30 151.5088 60.0022 32.0000 1.9693 1.9704 414.4396 414.7227 0.0429 -1.0000 -1.0000 1221942 1577005922.40 151.5088 60.0022 32.0000 1.9696 1.9707 414.4177 414.7013 0.0429 -1.0000 -1.0000 1222005 1577005922.50 151.5088 60.0022 32.0000 1.9695 1.9706 414.4231 414.7056 0.0428 -1.0000 -1.0000 1222223 1577005922.60 151.5088 60.0022 32.0000 1.9697 1.9708 414.5271 414.8105 0.0429 -1.0000 -1.0000 1222301 1577005922.70 151.4860 60.0022 32.0000 1.9697 1.9708 414.4155 414.6995 0.0430 -1.0000 -1.0000 1222364 1577005922.80 151.4860 60.0022 32.0000 1.9693 1.9705 414.4525 414.7365 0.0430 -1.0000 -1.0000 1222426 1577005922.90 151.4859 60.0022 32.0000 1.9697 1.9708 414.4559 414.7412 0.0432 -1.0000 -1.0000 1222505 1577005923.00 151.4859 60.0022 32.0000 1.9702 1.9713 414.5027 414.7865 0.0429 -1.0000 -1.0000 1222723 1577005923.10 151.4859 60.0022 32.0000 1.9709 1.9720 414.4464 414.7293 0.0429 -1.0000 -1.0000 1222786 1577005923.20 151.4859 60.0022 32.0000 1.9702 1.9713 414.4991 414.7825 0.0429 -1.0000 -1.0000 1222864 1577005923.30 151.4859 60.0022 32.0000 1.9699 1.9710 414.3924 414.6756 0.0429 -1.0000 -1.0000 1222926 1577005923.40 151.4867 60.0022 32.0000 1.9696 1.9707 414.3951 414.6782 0.0429 -1.0000 -1.0000 1222989 1577005923.50 151.5039 60.0022 32.0000 1.9700 1.9711 414.4836 414.7660 0.0428 -1.0000 -1.0000 1223489 1577005923.60 151.5039 60.0022 32.0000 1.9704 1.9715 414.4464 414.7298 0.0429 -1.0000 -1.0000 1223552 1577005923.70 151.5039 60.0022 32.0000 1.9698 1.9709 414.4041 414.6879 0.0430 -1.0000 -1.0000 1223614 1577005923.80 151.5039 60.0022 32.0000 1.9699 1.9710 414.4213 414.7052 0.0430 -1.0000 -1.0000 1223692 1577005923.90 151.5039 60.0022 32.0000 1.9696 1.9707 414.4264 414.7102 0.0429 -1.0000 -1.0000 1223754 1577005924.00 151.5181 60.0022 32.0000 1.9700 1.9712 414.4126 414.6964 0.0430 -1.0000 -1.0000 1223926 1577005924.10 151.5181 60.0022 32.0000 1.9696 1.9707 414.4443 414.7279 0.0430 -1.0000 -1.0000 1224005 1577005924.20 151.5181 60.0022 32.0000 1.9701 1.9712 414.4512 414.7355 0.0430 -1.0000 -1.0000 1224067 1577005924.30 151.5181 60.0022 32.0000 1.9697 1.9708 414.4769 414.7597 0.0428 -1.0000 -1.0000 1224145 1577005924.40 151.5181 60.0022 32.0000 1.9696 1.9707 414.4240 414.7069 0.0428 -1.0000 -1.0000 1224208 1577005924.50 151.5274 60.0022 32.0000 1.9706 1.9717 414.4243 414.7076 0.0429 -1.0000 -1.0000 1224270 1577005924.60 151.5348 60.0022 32.0000 1.9702 1.9713 414.4397 414.7234 0.0430 -1.0000 -1.0000 1224333 1577005924.70 151.5348 60.0022 32.0000 1.9703 1.9715 414.4628 414.7465 0.0429 -1.0000 -1.0000 1224395 1577005924.80 151.5348 60.0022 32.0000 1.9709 1.9721 414.4779 414.7607 0.0429 -1.0000 -1.0000 1224458 1577005924.90 151.5348 60.0022 32.0000 1.9700 1.9711 414.4698 414.7531 0.0429 -1.0000 -1.0000 1224536 1577005925.00 151.5345 60.0022 32.0000 1.9698 1.9709 414.5042 414.7878 0.0429 -1.0000 -1.0000 1225020 1577005925.10 151.4963 60.0018 32.0000 1.9694 1.9705 414.4713 414.7549 0.0430 -1.0000 -1.0000 1225083 1577005925.20 151.4963 60.0018 32.0000 1.9700 1.9711 414.4704 414.7540 0.0429 -1.0000 -1.0000 1225161 1577005925.30 151.4963 60.0018 32.0000 1.9692 1.9703 414.4509 414.7350 0.0430 -1.0000 -1.0000 1225223 1577005925.40 151.4963 60.0018 32.0000 1.9701 1.9712 414.4527 414.7366 0.0430 -1.0000 -1.0000 1225286 1577005925.50 151.4963 60.0018 32.0000 1.9699 1.9710 414.4806 414.7635 0.0428 -1.0000 -1.0000 1225473 1577005925.60 151.5198 60.0018 32.0000 1.9696 1.9707 414.5023 414.7849 0.0428 -1.0000 -1.0000 1225536 1577005925.70 151.5325 60.0018 32.0000 1.9706 1.9717 414.4465 414.7300 0.0429 -1.0000 -1.0000 1225599 1577005925.80 151.5325 60.0018 32.0000 1.9700 1.9711 414.4389 414.7223 0.0429 -1.0000 -1.0000 1225708 1577005925.90 151.5325 60.0018 32.0000 1.9699 1.9710 414.5061 414.7890 0.0429 -1.0000 -1.0000 1225770 1577005926.00 151.5325 60.0018 32.0000 1.9696 1.9707 414.5087 414.7922 0.0429 -1.0000 -1.0000 1225942 1577005926.10 151.5324 60.0018 32.0000 1.9705 1.9717 414.4620 414.7452 0.0429 -1.0000 -1.0000 1226020 1577005926.20 151.5082 60.0018 32.0000 1.9701 1.9712 414.5653 414.8497 0.0430 -1.0000 -1.0000 1226083 1577005926.30 151.5082 60.0018 32.0000 1.9705 1.9716 414.5103 414.7936 0.0428 -1.0000 -1.0000 1226145 1577005926.40 151.5082 60.0018 32.0000 1.9703 1.9714 414.4868 414.7700 0.0429 -1.0000 -1.0000 1226223 1577005926.50 151.5082 60.0018 32.0000 1.9698 1.9709 414.4485 414.7314 0.0428 -1.0000 -1.0000 1226442 1577005926.60 151.5082 60.0018 32.0000 1.9702 1.9713 414.4150 414.6976 0.0428 -1.0000 -1.0000 1226520 1577005926.70 151.5361 60.0018 32.0000 1.9699 1.9710 414.4630 414.7456 0.0428 -1.0000 -1.0000 1226598 1577005926.80 151.5361 60.0018 32.0000 1.9697 1.9708 414.4041 414.6877 0.0429 -1.0000 -1.0000 1226645 1577005926.90 151.5361 60.0018 32.0000 1.9697 1.9708 414.4568 414.7403 0.0430 -1.0000 -1.0000 1226723 1577005927.00 151.5361 60.0018 32.0000 1.9700 1.9711 414.4019 414.6857 0.0430 -1.0000 -1.0000 1227630 1577005927.10 151.5361 60.0018 32.0000 1.9696 1.9707 414.4048 414.6881 0.0429 -1.0000 -1.0000 1227692 1577005927.20 151.5361 60.0018 32.0000 1.9697 1.9708 414.4048 414.6881 0.0429 -1.0000 -1.0000 1227770 1577005927.30 151.5182 60.0018 32.0000 1.9691 1.9702 414.4139 414.6973 0.0429 -1.0000 -1.0000 1227833 1577005927.40 151.5182 60.0018 32.0000 1.9698 1.9709 414.4465 414.7302 0.0430 -1.0000 -1.0000 1227895 1577005927.50 151.5182 60.0018 32.0000 1.9695 1.9706 414.4216 414.7052 0.0429 -1.0000 -1.0000 1227958 1577005927.60 151.5182 60.0018 32.0000 1.9698 1.9710 414.4516 414.7352 0.0430 -1.0000 -1.0000 1228020 1577005927.70 151.5182 60.0018 32.0000 1.9689 1.9700 414.4184 414.7023 0.0430 -1.0000 -1.0000 1228083 1577005927.80 151.5470 60.0018 32.0000 1.9693 1.9705 414.3921 414.6749 0.0428 -1.0000 -1.0000 1228161 1577005927.90 151.5475 60.0018 32.0000 1.9693 1.9704 414.4525 414.7373 0.0431 -1.0000 -1.0000 1228223 1577005928.00 151.5475 60.0018 32.0000 1.9700 1.9711 414.4574 414.7416 0.0430 -1.0000 -1.0000 1228286 1577005928.10 151.5475 60.0018 32.0000 1.9701 1.9712 414.4512 414.7346 0.0429 -1.0000 -1.0000 1228739 1577005928.20 151.5475 60.0018 32.0000 1.9698 1.9709 414.3629 414.6465 0.0429 -1.0000 -1.0000 1228801 1577005928.30 151.5475 60.0018 32.0000 1.9695 1.9706 414.5015 414.7853 0.0429 -1.0000 -1.0000 1228880 1577005928.40 151.5386 60.0018 32.0000 1.9706 1.9717 414.3888 414.6728 0.0430 -1.0000 -1.0000 1228942 1577005928.50 151.4736 60.0018 32.0000 1.9702 1.9713 414.4082 414.6920 0.0430 -1.0000 -1.0000 1229005 1577005928.60 151.4736 60.0018 32.0000 1.9704 1.9715 414.4507 414.7342 0.0429 -1.0000 -1.0000 1229067 1577005928.70 151.4736 60.0018 32.0000 1.9707 1.9718 414.4969 414.7799 0.0428 -1.0000 -1.0000 1229130 1577005928.80 151.4736 60.0018 32.0000 1.9698 1.9709 414.4229 414.7064 0.0430 -1.0000 -1.0000 1229223 1577005928.90 151.4736 60.0018 32.0000 1.9699 1.9710 414.4436 414.7281 0.0430 -1.0000 -1.0000 1229286 1577005929.00 151.4736 60.0018 32.0000 1.9698 1.9710 414.4895 414.7729 0.0429 -1.0000 -1.0000 1229349 1577005929.10 151.4736 60.0018 32.0000 1.9700 1.9712 414.4995 414.7839 0.0431 -1.0000 -1.0000 1229411 1577005929.20 151.4736 60.0018 32.0000 1.9703 1.9714 414.4633 414.7479 0.0430 -1.0000 -1.0000 1229489 1577005929.30 151.4736 60.0018 32.0000 1.9700 1.9711 414.4207 414.7042 0.0429 -1.0000 -1.0000 1229551 1577005929.40 151.4736 60.0018 32.0000 1.9699 1.9710 414.3698 414.6533 0.0430 -1.0000 -1.0000 1229614 1577005929.50 151.4736 60.0018 32.0000 1.9694 1.9705 414.5309 414.8154 0.0431 -1.0000 -1.0000 1229692 1577005929.60 151.4736 60.0018 32.0000 1.9701 1.9712 414.4255 414.7098 0.0431 -1.0000 -1.0000 1229754 1577005929.70 151.5358 60.0030 32.0000 1.9703 1.9714 414.4481 414.7309 0.0429 -1.0000 -1.0000 1229817 1577005929.80 151.5358 60.0030 32.0000 1.9708 1.9719 414.4353 414.7198 0.0430 -1.0000 -1.0000 1229895 1577005929.90 151.5358 60.0030 32.0000 1.9699 1.9710 414.4669 414.7502 0.0429 -1.0000 -1.0000 1229958 1577005930.00 151.5358 60.0030 32.0000 1.9698 1.9709 414.4585 414.7428 0.0430 -1.0000 -1.0000 1230020 1577005930.10 151.5358 60.0030 32.0000 1.9706 1.9717 414.4896 414.7736 0.0430 -1.0000 -1.0000 1230083 1577005930.20 151.5358 60.0030 32.0000 1.9700 1.9711 414.4575 414.7420 0.0431 -1.0000 -1.0000 1230145 1577005930.30 151.5358 60.0030 32.0000 1.9703 1.9714 414.4837 414.7678 0.0430 -1.0000 -1.0000 1230223 1577005930.40 151.5358 60.0030 32.0000 1.9693 1.9705 414.4019 414.6862 0.0431 -1.0000 -1.0000 1230286 1577005930.50 151.5358 60.0030 32.0000 1.9696 1.9707 414.5117 414.7959 0.0430 -1.0000 -1.0000 1230348 1577005930.60 151.5358 60.0030 32.0000 1.9699 1.9710 414.4637 414.7479 0.0430 -1.0000 -1.0000 1230489 1577005930.70 151.5358 60.0030 32.0000 1.9703 1.9714 414.4738 414.7573 0.0429 -1.0000 -1.0000 1230551 1577005930.80 151.5358 60.0030 32.0000 1.9704 1.9715 414.4622 414.7453 0.0429 -1.0000 -1.0000 1230614 1577005930.90 151.5351 60.0030 32.0000 1.9698 1.9709 414.4735 414.7582 0.0431 -1.0000 -1.0000 1230676 1577005931.00 151.5351 60.0030 32.0000 1.9699 1.9710 414.4215 414.7053 0.0429 -1.0000 -1.0000 1230739 1577005931.10 151.5351 60.0030 32.0000 1.9702 1.9713 414.4561 414.7390 0.0428 -1.0000 -1.0000 1230973 1577005931.20 151.5351 60.0030 32.0000 1.9702 1.9713 414.4618 414.7454 0.0429 -1.0000 -1.0000 1231051 1577005931.30 151.5351 60.0030 32.0000 1.9699 1.9710 414.4510 414.7347 0.0431 -1.0000 -1.0000 1231114 1577005931.40 151.5351 60.0030 32.0000 1.9698 1.9709 414.4229 414.7066 0.0429 -1.0000 -1.0000 1231176 1577005931.50 151.5351 60.0030 32.0000 1.9699 1.9710 414.4159 414.7005 0.0431 -1.0000 -1.0000 1231254 1577005931.60 151.5351 60.0030 32.0000 1.9697 1.9708 414.5263 414.8097 0.0429 -1.0000 -1.0000 1231473 1577005931.70 151.5351 60.0030 32.0000 1.9700 1.9711 414.4615 414.7451 0.0429 -1.0000 -1.0000 1231536 1577005931.80 151.5268 60.0030 32.0000 1.9701 1.9712 414.4988 414.7823 0.0429 -1.0000 -1.0000 1231614 1577005931.90 151.5430 60.0030 32.0000 1.9699 1.9710 414.4529 414.7360 0.0429 -1.0000 -1.0000 1231676 1577005932.00 151.5186 60.0030 32.0000 1.9699 1.9710 414.5390 414.8227 0.0429 -1.0000 -1.0000 1231739 1577005932.10 151.5186 60.0030 32.0000 1.9700 1.9711 414.4432 414.7276 0.0431 -1.0000 -1.0000 1231989 1577005932.20 151.5186 60.0030 32.0000 1.9710 1.9721 414.4742 414.7582 0.0429 -1.0000 -1.0000 1232052 1577005932.30 151.5186 60.0030 32.0000 1.9698 1.9709 414.4510 414.7348 0.0430 -1.0000 -1.0000 1232130 1577005932.40 151.5186 60.0030 32.0000 1.9699 1.9710 414.4825 414.7669 0.0430 -1.0000 -1.0000 1232192 1577005932.50 151.5427 60.0030 32.0000 1.9695 1.9706 414.5193 414.8028 0.0429 -1.0000 -1.0000 1232254 1577005932.60 151.5602 60.0030 32.0000 1.9696 1.9708 414.4821 414.7654 0.0429 -1.0000 -1.0000 1232333 1577005932.70 151.5602 60.0030 32.0000 1.9700 1.9711 414.4658 414.7502 0.0430 -1.0000 -1.0000 1232504 1577005932.80 151.5602 60.0030 32.0000 1.9699 1.9710 414.4730 414.7570 0.0430 -1.0000 -1.0000 1232583 1577005932.90 151.5602 60.0030 32.0000 1.9698 1.9709 414.4837 414.7684 0.0431 -1.0000 -1.0000 1232645 1577005933.00 151.5602 60.0030 32.0000 1.9697 1.9708 414.4723 414.7564 0.0430 -1.0000 -1.0000 1232708 1577005933.10 151.4903 60.0030 32.0000 1.9702 1.9713 414.4486 414.7327 0.0430 -1.0000 -1.0000 1232770 1577005933.20 151.4903 60.0030 32.0000 1.9701 1.9712 414.5577 414.8421 0.0430 -1.0000 -1.0000 1233254 1577005933.30 151.4903 60.0030 32.0000 1.9694 1.9705 414.4736 414.7572 0.0430 -1.0000 -1.0000 1233317 1577005933.40 151.4903 60.0030 32.0000 1.9700 1.9711 414.4836 414.7676 0.0429 -1.0000 -1.0000 1233380 1577005933.50 151.4903 60.0030 32.0000 1.9700 1.9711 414.5513 414.8349 0.0429 -1.0000 -1.0000 1233458 1577005933.60 151.4903 60.0030 32.0000 1.9702 1.9713 414.4828 414.7666 0.0429 -1.0000 -1.0000 1233520 1577005933.70 151.5442 60.0030 32.0000 1.9704 1.9715 414.4578 414.7418 0.0430 -1.0000 -1.0000 1233755 1577005933.80 151.5442 60.0030 32.0000 1.9704 1.9715 414.4141 414.6981 0.0430 -1.0000 -1.0000 1233817 1577005933.90 151.5442 60.0030 32.0000 1.9707 1.9718 414.4670 414.7509 0.0429 -1.0000 -1.0000 1233880 1577005934.00 151.5442 60.0030 32.0000 1.9704 1.9715 414.4323 414.7154 0.0429 -1.0000 -1.0000 1233942 1577005934.10 151.5442 60.0030 32.0000 1.9697 1.9708 414.5304 414.8139 0.0429 -1.0000 -1.0000 1234020 1577005934.20 151.5442 60.0030 32.0000 1.9702 1.9713 414.4375 414.7215 0.0430 -1.0000 -1.0000 1234208 1577005934.30 151.5442 60.0030 32.0000 1.9709 1.9720 414.4599 414.7440 0.0430 -1.0000 -1.0000 1234270 1577005934.40 151.5442 60.0030 32.0000 1.9702 1.9713 414.3863 414.6703 0.0430 -1.0000 -1.0000 1234333 1577005934.50 151.5126 60.0030 32.0000 1.9702 1.9713 414.4272 414.7110 0.0429 -1.0000 -1.0000 1234395 1577005934.60 151.5046 60.0030 32.0000 1.9700 1.9711 414.5554 414.8388 0.0429 -1.0000 -1.0000 1234473 1577005934.70 151.5046 60.0030 32.0000 1.9699 1.9710 414.4370 414.7204 0.0429 -1.0000 -1.0000 1234770 1577005934.80 151.5000 60.0028 32.0000 1.9697 1.9708 414.4036 414.6867 0.0429 -1.0000 -1.0000 1234833 1577005934.90 151.4999 60.0028 32.0000 1.9699 1.9710 414.4502 414.7349 0.0432 -1.0000 -1.0000 1234895 1577005935.00 151.4999 60.0028 32.0000 1.9696 1.9707 414.4656 414.7495 0.0429 -1.0000 -1.0000 1234958 1577005935.10 151.4999 60.0028 32.0000 1.9689 1.9700 414.4669 414.7506 0.0430 -1.0000 -1.0000 1235020 1577005935.20 151.4999 60.0028 32.0000 1.9698 1.9709 414.4215 414.7058 0.0430 -1.0000 -1.0000 1235098 1577005935.30 151.5032 60.0028 32.0000 1.9701 1.9712 414.4285 414.7130 0.0431 -1.0000 -1.0000 1235161 1577005935.40 151.5032 60.0028 32.0000 1.9695 1.9707 414.4410 414.7250 0.0430 -1.0000 -1.0000 1235223 1577005935.50 151.5032 60.0028 32.0000 1.9698 1.9709 414.3652 414.6496 0.0431 -1.0000 -1.0000 1235302 1577005935.60 151.5032 60.0028 32.0000 1.9694 1.9705 414.3702 414.6536 0.0429 -1.0000 -1.0000 1235364 1577005935.70 151.5032 60.0028 32.0000 1.9699 1.9711 414.4237 414.7070 0.0429 -1.0000 -1.0000 1235427 1577005935.80 151.5091 60.0028 32.0000 1.9697 1.9708 414.4094 414.6934 0.0430 -1.0000 -1.0000 1235489 1577005935.90 151.5091 60.0028 32.0000 1.9697 1.9708 414.3753 414.6596 0.0429 -1.0000 -1.0000 1235551 1577005936.00 151.5091 60.0028 32.0000 1.9696 1.9707 414.3333 414.6177 0.0431 -1.0000 -1.0000 1235614 1577005936.10 151.5091 60.0028 32.0000 1.9689 1.9700 414.3648 414.6491 0.0430 -1.0000 -1.0000 1235708 1577005936.20 151.5091 60.0028 32.0000 1.9697 1.9709 414.4178 414.7029 0.0432 -1.0000 -1.0000 1235770 1577005936.30 151.5091 60.0028 32.0000 1.9700 1.9711 414.4366 414.7206 0.0430 -1.0000 -1.0000 1235973 1577005936.40 151.4951 60.0028 32.0000 1.9693 1.9704 414.4106 414.6947 0.0430 -1.0000 -1.0000 1236036 1577005936.50 151.4940 60.0028 32.0000 1.9693 1.9704 414.3619 414.6458 0.0430 -1.0000 -1.0000 1236099 1577005936.60 151.4940 60.0028 32.0000 1.9697 1.9708 414.4068 414.6907 0.0430 -1.0000 -1.0000 1236161 1577005936.70 151.4940 60.0028 32.0000 1.9706 1.9717 414.4303 414.7146 0.0430 -1.0000 -1.0000 1236223 1577005936.80 151.4940 60.0028 32.0000 1.9695 1.9706 414.4827 414.7662 0.0429 -1.0000 -1.0000 1236739 1577005936.90 151.4940 60.0028 32.0000 1.9697 1.9708 414.4134 414.6971 0.0430 -1.0000 -1.0000 1236817 1577005937.00 151.4819 60.0028 32.0000 1.9698 1.9709 414.4481 414.7322 0.0430 -1.0000 -1.0000 1236880 1577005937.10 151.4819 60.0028 32.0000 1.9699 1.9710 414.5118 414.7957 0.0429 -1.0000 -1.0000 1236942 1577005937.20 151.4819 60.0028 32.0000 1.9694 1.9705 414.4491 414.7321 0.0429 -1.0000 -1.0000 1237051 1577005937.30 151.4819 60.0028 32.0000 1.9695 1.9706 414.4676 414.7514 0.0430 -1.0000 -1.0000 1237223 1577005937.40 151.4819 60.0028 32.0000 1.9697 1.9708 414.4093 414.6927 0.0429 -1.0000 -1.0000 1237286 1577005937.50 151.4972 60.0028 32.0000 1.9695 1.9706 414.5290 414.8133 0.0430 -1.0000 -1.0000 1237364 1577005937.60 151.4972 60.0028 32.0000 1.9703 1.9714 414.4460 414.7302 0.0431 -1.0000 -1.0000 1237427 1577005937.70 151.4972 60.0028 32.0000 1.9693 1.9704 414.4954 414.7792 0.0430 -1.0000 -1.0000 1237489 1577005937.80 151.4972 60.0028 32.0000 1.9695 1.9706 414.4731 414.7570 0.0429 -1.0000 -1.0000 1237567 1577005937.90 151.4972 60.0028 32.0000 1.9696 1.9707 414.4245 414.7078 0.0429 -1.0000 -1.0000 1237739 1577005938.00 151.4897 60.0028 32.0000 1.9693 1.9704 414.4206 414.7057 0.0431 -1.0000 -1.0000 1237801 1577005938.10 151.4690 60.0028 32.0000 1.9697 1.9708 414.3713 414.6548 0.0429 -1.0000 -1.0000 1237880 1577005938.20 151.4690 60.0028 32.0000 1.9696 1.9707 414.4617 414.7452 0.0429 -1.0000 -1.0000 1237942 1577005938.30 151.4690 60.0028 32.0000 1.9696 1.9707 414.3955 414.6800 0.0431 -1.0000 -1.0000 1238005 1577005938.40 151.4690 60.0028 32.0000 1.9695 1.9706 414.4202 414.7044 0.0430 -1.0000 -1.0000 1238239 1577005938.50 151.4690 60.0028 32.0000 1.9695 1.9706 414.3795 414.6631 0.0430 -1.0000 -1.0000 1238301 1577005938.60 151.4808 60.0028 32.0000 1.9700 1.9711 414.4243 414.7081 0.0430 -1.0000 -1.0000 1238364 1577005938.70 151.4808 60.0028 32.0000 1.9704 1.9716 414.4747 414.7587 0.0429 -1.0000 -1.0000 1238426 1577005938.80 151.4808 60.0028 32.0000 1.9695 1.9707 414.4550 414.7391 0.0431 -1.0000 -1.0000 1238489 1577005938.90 151.4808 60.0028 32.0000 1.9705 1.9717 414.3530 414.6377 0.0431 -1.0000 -1.0000 1238989 1577005939.00 151.4808 60.0028 32.0000 1.9692 1.9703 414.4023 414.6863 0.0431 -1.0000 -1.0000 1239051 1577005939.10 151.4808 60.0028 32.0000 1.9699 1.9710 414.4220 414.7064 0.0430 -1.0000 -1.0000 1239114 1577005939.20 151.5277 60.0028 32.0000 1.9699 1.9710 414.3979 414.6821 0.0430 -1.0000 -1.0000 1239192 1577005939.30 151.5496 60.0028 32.0000 1.9693 1.9704 414.4222 414.7058 0.0429 -1.0000 -1.0000 1239254 1577005939.40 151.5496 60.0028 32.0000 1.9694 1.9706 414.4103 414.6941 0.0430 -1.0000 -1.0000 1239489 1577005939.50 151.5496 60.0028 32.0000 1.9704 1.9715 414.4753 414.7583 0.0429 -1.0000 -1.0000 1239567 1577005939.60 151.5496 60.0028 32.0000 1.9702 1.9713 414.3828 414.6670 0.0429 -1.0000 -1.0000 1239630 1577005939.70 151.5496 60.0028 32.0000 1.9696 1.9707 414.4453 414.7283 0.0429 -1.0000 -1.0000 1239692 1577005939.80 151.5360 60.0030 32.0000 1.9705 1.9716 414.5047 414.7886 0.0430 -1.0000 -1.0000 1239770 1577005939.90 151.5360 60.0030 32.0000 1.9701 1.9712 414.4159 414.7001 0.0430 -1.0000 -1.0000 1239989 1577005940.00 151.5360 60.0030 32.0000 1.9705 1.9716 414.3118 414.5963 0.0431 -1.0000 -1.0000 1240051 1577005940.10 151.5360 60.0030 32.0000 1.9694 1.9705 414.4026 414.6873 0.0431 -1.0000 -1.0000 1240130 1577005940.20 151.5360 60.0030 32.0000 1.9697 1.9708 414.4050 414.6891 0.0431 -1.0000 -1.0000 1240192 1577005940.30 151.4962 60.0030 32.0000 1.9700 1.9711 414.4394 414.7232 0.0429 -1.0000 -1.0000 1240270 1577005940.40 151.4962 60.0030 32.0000 1.9693 1.9704 414.4043 414.6883 0.0430 -1.0000 -1.0000 1240333 1577005940.50 151.4962 60.0030 32.0000 1.9694 1.9705 414.4295 414.7131 0.0430 -1.0000 -1.0000 1240395 1577005940.60 151.4962 60.0030 32.0000 1.9697 1.9709 414.4010 414.6849 0.0429 -1.0000 -1.0000 1240458 1577005940.70 151.4962 60.0030 32.0000 1.9700 1.9711 414.3986 414.6841 0.0432 -1.0000 -1.0000 1240520 1577005940.80 151.4962 60.0030 32.0000 1.9696 1.9707 414.4283 414.7131 0.0431 -1.0000 -1.0000 1240583 1577005940.90 151.4969 60.0030 32.0000 1.9698 1.9709 414.3904 414.6736 0.0428 -1.0000 -1.0000 1240723 1577005941.00 151.4969 60.0030 32.0000 1.9699 1.9710 414.4619 414.7457 0.0430 -1.0000 -1.0000 1240786 1577005941.10 151.4969 60.0030 32.0000 1.9704 1.9715 414.4962 414.7805 0.0431 -1.0000 -1.0000 1240848 1577005941.20 151.4969 60.0030 32.0000 1.9695 1.9706 414.4751 414.7591 0.0430 -1.0000 -1.0000 1240926 1577005941.30 151.4969 60.0030 32.0000 1.9696 1.9707 414.3798 414.6636 0.0430 -1.0000 -1.0000 1240989 1577005941.40 151.4969 60.0030 32.0000 1.9706 1.9718 414.3314 414.6151 0.0430 -1.0000 -1.0000 1241739 1577005941.50 151.4975 60.0030 32.0000 1.9703 1.9714 414.4511 414.7340 0.0428 -1.0000 -1.0000 1241817 1577005941.60 151.4975 60.0030 32.0000 1.9699 1.9710 414.4357 414.7197 0.0430 -1.0000 -1.0000 1241880 1577005941.70 151.4975 60.0030 32.0000 1.9696 1.9708 414.4344 414.7183 0.0430 -1.0000 -1.0000 1241942 1577005941.80 151.4975 60.0030 32.0000 1.9701 1.9713 414.4574 414.7412 0.0430 -1.0000 -1.0000 1242020 1577005941.90 151.4975 60.0030 32.0000 1.9699 1.9710 414.4867 414.7712 0.0430 -1.0000 -1.0000 1242083 1577005942.00 151.4987 60.0030 32.0000 1.9702 1.9713 414.4597 414.7422 0.0427 -1.0000 -1.0000 1242145 1577005942.10 151.5097 60.0030 32.0000 1.9697 1.9709 414.4684 414.7523 0.0430 -1.0000 -1.0000 1242223 1577005942.20 151.5097 60.0030 32.0000 1.9697 1.9708 414.4102 414.6938 0.0430 -1.0000 -1.0000 1242286 1577005942.30 151.5097 60.0030 32.0000 1.9700 1.9711 414.4255 414.7102 0.0431 -1.0000 -1.0000 1242364 1577005942.40 151.5097 60.0030 32.0000 1.9701 1.9713 414.4959 414.7806 0.0431 -1.0000 -1.0000 1242426 1577005942.50 151.5097 60.0030 32.0000 1.9710 1.9721 414.4426 414.7275 0.0431 -1.0000 -1.0000 1242489 1577005942.60 151.4885 60.0030 32.0000 1.9701 1.9712 414.4559 414.7404 0.0431 -1.0000 -1.0000 1242567 1577005942.70 151.4885 60.0030 32.0000 1.9700 1.9711 414.4169 414.7019 0.0431 -1.0000 -1.0000 1242630 1577005942.80 151.4885 60.0030 32.0000 1.9697 1.9708 414.4643 414.7475 0.0429 -1.0000 -1.0000 1242692 1577005942.90 151.4885 60.0030 32.0000 1.9701 1.9712 414.4507 414.7344 0.0430 -1.0000 -1.0000 1242754 1577005943.00 151.4885 60.0030 32.0000 1.9706 1.9717 414.5151 414.7998 0.0431 -1.0000 -1.0000 1242817 1577005943.10 151.4885 60.0030 32.0000 1.9701 1.9712 414.4877 414.7706 0.0429 -1.0000 -1.0000 1242880 1577005943.20 151.4885 60.0030 32.0000 1.9704 1.9715 414.4579 414.7414 0.0428 -1.0000 -1.0000 1242958 1577005943.30 151.4885 60.0030 32.0000 1.9700 1.9711 414.4163 414.6994 0.0428 -1.0000 -1.0000 1243020 1577005943.40 151.4885 60.0030 32.0000 1.9705 1.9716 414.4814 414.7645 0.0429 -1.0000 -1.0000 1243083 1577005943.50 151.4885 60.0030 32.0000 1.9694 1.9705 414.4610 414.7450 0.0430 -1.0000 -1.0000 1244036 1577005943.60 151.4885 60.0030 32.0000 1.9704 1.9715 414.4800 414.7643 0.0430 -1.0000 -1.0000 1244099 1577005943.70 151.4720 60.0030 32.0000 1.9700 1.9711 414.4683 414.7524 0.0431 -1.0000 -1.0000 1244161 1577005943.80 151.4720 60.0030 32.0000 1.9701 1.9712 414.4747 414.7595 0.0431 -1.0000 -1.0000 1244239 1577005943.90 151.4720 60.0030 32.0000 1.9696 1.9707 414.4897 414.7735 0.0429 -1.0000 -1.0000 1244301 1577005944.00 151.4720 60.0030 32.0000 1.9694 1.9705 414.4501 414.7343 0.0430 -1.0000 -1.0000 1244364 1577005944.10 151.4720 60.0030 32.0000 1.9700 1.9711 414.4831 414.7667 0.0429 -1.0000 -1.0000 1244442 1577005944.20 151.4720 60.0030 32.0000 1.9698 1.9709 414.4138 414.6971 0.0429 -1.0000 -1.0000 1244504 1577005944.30 151.5506 60.0030 32.0000 1.9700 1.9711 414.3410 414.6254 0.0430 -1.0000 -1.0000 1244583 1577005944.40 151.5506 60.0030 32.0000 1.9703 1.9714 414.4443 414.7278 0.0429 -1.0000 -1.0000 1244645 1577005944.50 151.5506 60.0030 32.0000 1.9701 1.9712 414.3684 414.6530 0.0431 -1.0000 -1.0000 1244708 1577005944.60 151.5506 60.0030 32.0000 1.9701 1.9712 414.4820 414.7657 0.0430 -1.0000 -1.0000 1244770 1577005944.70 151.5506 60.0030 32.0000 1.9700 1.9711 414.4429 414.7269 0.0430 -1.0000 -1.0000 1244833 1577005944.80 151.5372 60.0031 32.0000 1.9702 1.9713 414.4812 414.7646 0.0429 -1.0000 -1.0000 1244895 1577005944.90 151.5372 60.0031 32.0000 1.9696 1.9707 414.4231 414.7071 0.0430 -1.0000 -1.0000 1244973 1577005945.00 151.5372 60.0031 32.0000 1.9686 1.9698 414.4669 414.7509 0.0429 -1.0000 -1.0000 1245036 1577005945.10 151.5372 60.0031 32.0000 1.9693 1.9705 414.4337 414.7163 0.0428 -1.0000 -1.0000 1245098 1577005945.20 151.5372 60.0031 32.0000 1.9692 1.9703 414.3879 414.6719 0.0430 -1.0000 -1.0000 1245161 1577005945.30 151.5372 60.0031 32.0000 1.9699 1.9710 414.4274 414.7110 0.0429 -1.0000 -1.0000 1245239 1577005945.40 151.5372 60.0031 32.0000 1.9701 1.9712 414.3482 414.6323 0.0430 -1.0000 -1.0000 1245301 1577005945.50 151.5372 60.0031 32.0000 1.9697 1.9708 414.4665 414.7500 0.0429 -1.0000 -1.0000 1245489 1577005945.60 151.5372 60.0031 32.0000 1.9701 1.9712 414.4157 414.6986 0.0428 -1.0000 -1.0000 1245599 1577005945.70 151.5372 60.0031 32.0000 1.9705 1.9716 414.4990 414.7823 0.0429 -1.0000 -1.0000 1245661 1577005945.80 151.5372 60.0031 32.0000 1.9702 1.9713 414.4864 414.7713 0.0431 -1.0000 -1.0000 1245739 1577005945.90 151.5372 60.0031 32.0000 1.9703 1.9714 414.4157 414.6999 0.0430 -1.0000 -1.0000 1245801 1577005946.00 151.5270 60.0031 32.0000 1.9697 1.9708 414.4417 414.7250 0.0429 -1.0000 -1.0000 1245849 1577005946.10 151.5270 60.0031 32.0000 1.9696 1.9707 414.4603 414.7444 0.0430 -1.0000 -1.0000 1246270 1577005946.20 151.5270 60.0031 32.0000 1.9702 1.9713 414.4493 414.7331 0.0430 -1.0000 -1.0000 1246333 1577005946.30 151.5270 60.0031 32.0000 1.9704 1.9715 414.4155 414.6996 0.0430 -1.0000 -1.0000 1246395 1577005946.40 151.5270 60.0031 32.0000 1.9700 1.9711 414.3956 414.6799 0.0431 -1.0000 -1.0000 1246458 1577005946.50 151.5270 60.0031 32.0000 1.9697 1.9708 414.4066 414.6904 0.0429 -1.0000 -1.0000 1246520 1577005946.60 151.4909 60.0031 32.0000 1.9701 1.9712 414.3943 414.6790 0.0431 -1.0000 -1.0000 1246598 1577005946.70 151.4909 60.0031 32.0000 1.9697 1.9708 414.4484 414.7319 0.0430 -1.0000 -1.0000 1246661 1577005946.80 151.4909 60.0031 32.0000 1.9697 1.9708 414.4286 414.7140 0.0433 -1.0000 -1.0000 1246723 1577005946.90 151.4909 60.0031 32.0000 1.9702 1.9713 414.4302 414.7128 0.0428 -1.0000 -1.0000 1246801 1577005947.00 151.4909 60.0031 32.0000 1.9688 1.9699 414.4143 414.6977 0.0429 -1.0000 -1.0000 1246864 1577005947.10 151.5042 60.0031 32.0000 1.9700 1.9712 414.4346 414.7180 0.0429 -1.0000 -1.0000 1246926 1577005947.20 151.5141 60.0031 32.0000 1.9701 1.9712 414.4097 414.6932 0.0429 -1.0000 -1.0000 1247005 1577005947.30 151.5141 60.0031 32.0000 1.9693 1.9704 414.5253 414.8091 0.0430 -1.0000 -1.0000 1247067 1577005947.40 151.5141 60.0031 32.0000 1.9700 1.9711 414.4286 414.7135 0.0431 -1.0000 -1.0000 1247130 1577005947.50 151.5141 60.0031 32.0000 1.9697 1.9708 414.5228 414.8071 0.0430 -1.0000 -1.0000 1247208 1577005947.60 151.5141 60.0031 32.0000 1.9697 1.9708 414.4214 414.7053 0.0431 -1.0000 -1.0000 1247270 1577005947.70 151.5114 60.0031 32.0000 1.9702 1.9713 414.5356 414.8200 0.0430 -1.0000 -1.0000 1247333 1577005947.80 151.5114 60.0031 32.0000 1.9698 1.9709 414.4550 414.7397 0.0431 -1.0000 -1.0000 1247395 1577005947.90 151.5114 60.0031 32.0000 1.9703 1.9714 414.4703 414.7539 0.0430 -1.0000 -1.0000 1247458 1577005948.00 151.5114 60.0031 32.0000 1.9702 1.9713 414.4696 414.7532 0.0429 -1.0000 -1.0000 1247520 1577005948.10 151.5114 60.0031 32.0000 1.9701 1.9712 414.4235 414.7089 0.0432 -1.0000 -1.0000 1247989 1577005948.20 151.5114 60.0031 32.0000 1.9688 1.9699 414.4689 414.7530 0.0430 -1.0000 -1.0000 1248051 1577005948.30 151.5080 60.0031 32.0000 1.9698 1.9709 414.4146 414.6992 0.0431 -1.0000 -1.0000 1248114 1577005948.40 151.5080 60.0031 32.0000 1.9699 1.9710 414.4764 414.7607 0.0430 -1.0000 -1.0000 1248176 1577005948.50 151.5080 60.0031 32.0000 1.9700 1.9711 414.3907 414.6748 0.0430 -1.0000 -1.0000 1248239 1577005948.60 151.5080 60.0031 32.0000 1.9699 1.9710 414.3711 414.6543 0.0428 -1.0000 -1.0000 1248536 1577005948.70 151.5080 60.0031 32.0000 1.9701 1.9712 414.4478 414.7319 0.0430 -1.0000 -1.0000 1248598 1577005948.80 151.5142 60.0031 32.0000 1.9703 1.9714 414.5080 414.7920 0.0431 -1.0000 -1.0000 1248661 1577005948.90 151.5376 60.0031 32.0000 1.9705 1.9717 414.6113 414.8959 0.0430 -1.0000 -1.0000 1248739 1577005949.00 151.5376 60.0031 32.0000 1.9704 1.9715 414.4204 414.7033 0.0429 -1.0000 -1.0000 1248801 1577005949.10 151.5376 60.0031 32.0000 1.9701 1.9712 414.4870 414.7706 0.0429 -1.0000 -1.0000 1248864 1577005949.20 151.5376 60.0031 32.0000 1.9706 1.9717 414.4642 414.7484 0.0431 -1.0000 -1.0000 1249005 1577005949.30 151.5376 60.0031 32.0000 1.9704 1.9715 414.4720 414.7574 0.0432 -1.0000 -1.0000 1249051 1577005949.40 151.5074 60.0031 32.0000 1.9698 1.9709 414.5462 414.8306 0.0430 -1.0000 -1.0000 1249130 1577005949.50 151.5074 60.0031 32.0000 1.9700 1.9711 414.4649 414.7488 0.0430 -1.0000 -1.0000 1249192 1577005949.60 151.5074 60.0031 32.0000 1.9702 1.9713 414.4792 414.7630 0.0430 -1.0000 -1.0000 1249254 1577005949.70 151.5074 60.0031 32.0000 1.9696 1.9707 414.4464 414.7303 0.0429 -1.0000 -1.0000 1249504 1577005949.80 151.5074 60.0031 32.0000 1.9703 1.9714 414.4899 414.7731 0.0429 -1.0000 -1.0000 1249583 1577005949.90 151.5054 60.0031 32.0000 1.9695 1.9706 414.4646 414.7482 0.0429 -1.0000 -1.0000 1249645 1577005950.00 151.5008 60.0032 32.0000 1.9696 1.9708 414.4908 414.7753 0.0431 -1.0000 -1.0000 1249708 1577005950.10 151.5008 60.0032 32.0000 1.9701 1.9713 414.5080 414.7921 0.0429 -1.0000 -1.0000 1249770 1577005950.20 151.5008 60.0032 32.0000 1.9704 1.9715 414.4677 414.7519 0.0430 -1.0000 -1.0000 1250005 1577005950.30 151.5008 60.0032 32.0000 1.9699 1.9710 414.5211 414.8043 0.0429 -1.0000 -1.0000 1250083 1577005950.40 151.5008 60.0032 32.0000 1.9704 1.9715 414.4364 414.7203 0.0430 -1.0000 -1.0000 1250145 1577005950.50 151.5008 60.0032 32.0000 1.9704 1.9716 414.5545 414.8382 0.0429 -1.0000 -1.0000 1250208 1577005950.60 151.5044 60.0032 32.0000 1.9699 1.9710 414.5296 414.8136 0.0430 -1.0000 -1.0000 1250270 1577005950.70 151.5222 60.0032 32.0000 1.9700 1.9711 414.4632 414.7473 0.0430 -1.0000 -1.0000 1250770 1577005950.80 151.5222 60.0032 32.0000 1.9699 1.9710 414.5396 414.8247 0.0432 -1.0000 -1.0000 1250833 1577005950.90 151.5222 60.0032 32.0000 1.9706 1.9717 414.5404 414.8242 0.0430 -1.0000 -1.0000 1250895 1577005951.00 151.5222 60.0032 32.0000 1.9699 1.9711 414.4701 414.7540 0.0429 -1.0000 -1.0000 1250958 1577005951.10 151.4982 60.0032 32.0000 1.9694 1.9705 414.4660 414.7491 0.0428 -1.0000 -1.0000 1251020 1577005951.20 151.4734 60.0032 32.0000 1.9698 1.9709 414.4926 414.7765 0.0430 -1.0000 -1.0000 1251098 1577005951.30 151.4734 60.0032 32.0000 1.9690 1.9701 414.5380 414.8221 0.0430 -1.0000 -1.0000 1251161 1577005951.40 151.4734 60.0032 32.0000 1.9692 1.9703 414.4195 414.7028 0.0429 -1.0000 -1.0000 1251223 1577005951.50 151.4734 60.0032 32.0000 1.9694 1.9705 414.4426 414.7260 0.0429 -1.0000 -1.0000 1251301 1577005951.60 151.4734 60.0032 32.0000 1.9700 1.9711 414.5302 414.8138 0.0429 -1.0000 -1.0000 1251364 1577005951.70 151.4673 60.0032 32.0000 1.9691 1.9702 414.4734 414.7574 0.0430 -1.0000 -1.0000 1251427 1577005951.80 151.4673 60.0032 32.0000 1.9695 1.9707 414.4878 414.7713 0.0430 -1.0000 -1.0000 1251489 1577005951.90 151.4673 60.0032 32.0000 1.9694 1.9705 414.4552 414.7392 0.0430 -1.0000 -1.0000 1251551 1577005952.00 151.4673 60.0032 32.0000 1.9690 1.9701 414.4976 414.7819 0.0431 -1.0000 -1.0000 1251614 1577005952.10 151.4673 60.0032 32.0000 1.9694 1.9705 414.4041 414.6879 0.0430 -1.0000 -1.0000 1251692 1577005952.20 151.4750 60.0032 32.0000 1.9706 1.9717 414.4852 414.7691 0.0429 -1.0000 -1.0000 1252020 1577005952.30 151.4750 60.0032 32.0000 1.9702 1.9713 414.5057 414.7899 0.0430 -1.0000 -1.0000 1252099 1577005952.40 151.4750 60.0032 32.0000 1.9699 1.9710 414.4933 414.7779 0.0431 -1.0000 -1.0000 1252161 1577005952.50 151.4750 60.0032 32.0000 1.9700 1.9711 414.5055 414.7903 0.0431 -1.0000 -1.0000 1252223 1577005952.60 151.4750 60.0032 32.0000 1.9694 1.9705 414.5526 414.8378 0.0432 -1.0000 -1.0000 1252286 1577005952.70 151.4750 60.0032 32.0000 1.9693 1.9704 414.4944 414.7783 0.0429 -1.0000 -1.0000 1252364 1577005952.80 151.4750 60.0032 32.0000 1.9697 1.9708 414.4766 414.7602 0.0430 -1.0000 -1.0000 1252739 1577005952.90 151.4855 60.0032 32.0000 1.9703 1.9714 414.4448 414.7286 0.0430 -1.0000 -1.0000 1252817 1577005953.00 151.4855 60.0032 32.0000 1.9695 1.9706 414.4742 414.7579 0.0430 -1.0000 -1.0000 1252880 1577005953.10 151.4855 60.0032 32.0000 1.9692 1.9703 414.5054 414.7895 0.0430 -1.0000 -1.0000 1252942 1577005953.20 151.4855 60.0032 32.0000 1.9691 1.9702 414.4941 414.7780 0.0430 -1.0000 -1.0000 1253005 1577005953.30 151.4855 60.0032 32.0000 1.9688 1.9699 414.5215 414.8053 0.0430 -1.0000 -1.0000 1253239 1577005953.40 151.5136 60.0032 32.0000 1.9703 1.9714 414.5369 414.8215 0.0431 -1.0000 -1.0000 1253301 1577005953.50 151.5193 60.0032 32.0000 1.9705 1.9716 414.4601 414.7444 0.0430 -1.0000 -1.0000 1253380 1577005953.60 151.5193 60.0032 32.0000 1.9701 1.9712 414.4535 414.7376 0.0430 -1.0000 -1.0000 1253473 1577005953.70 151.5193 60.0032 32.0000 1.9704 1.9715 414.4848 414.7693 0.0431 -1.0000 -1.0000 1253536 1577005953.80 151.5193 60.0032 32.0000 1.9699 1.9710 414.5004 414.7843 0.0430 -1.0000 -1.0000 1253770 1577005953.90 151.5164 60.0032 32.0000 1.9699 1.9710 414.4154 414.6990 0.0430 -1.0000 -1.0000 1253833 1577005954.00 151.4574 60.0032 32.0000 1.9700 1.9711 414.4282 414.7120 0.0430 -1.0000 -1.0000 1253895 1577005954.10 151.4574 60.0032 32.0000 1.9697 1.9708 414.4152 414.6998 0.0431 -1.0000 -1.0000 1253973 1577005954.20 151.4574 60.0032 32.0000 1.9693 1.9705 414.4545 414.7383 0.0429 -1.0000 -1.0000 1254036 1577005954.30 151.4574 60.0032 32.0000 1.9690 1.9701 414.4055 414.6893 0.0431 -1.0000 -1.0000 1254099 1577005954.40 151.4574 60.0032 32.0000 1.9692 1.9703 414.3961 414.6805 0.0430 -1.0000 -1.0000 1254176 1577005954.50 151.4709 60.0032 32.0000 1.9698 1.9709 414.4669 414.7509 0.0430 -1.0000 -1.0000 1254239 1577005954.60 151.4712 60.0032 32.0000 1.9701 1.9712 414.4705 414.7548 0.0430 -1.0000 -1.0000 1254301 1577005954.70 151.4712 60.0032 32.0000 1.9696 1.9707 414.3784 414.6620 0.0429 -1.0000 -1.0000 1254364 1577005954.80 151.4712 60.0032 32.0000 1.9699 1.9710 414.3918 414.6753 0.0431 -1.0000 -1.0000 1254426 1577005954.90 151.4712 60.0032 32.0000 1.9697 1.9708 414.4834 414.7677 0.0430 -1.0000 -1.0000 1254504 1577005955.00 151.4740 60.0031 32.0000 1.9701 1.9712 414.4795 414.7631 0.0430 -1.0000 -1.0000 1254567 1577005955.10 151.4852 60.0027 32.0000 1.9699 1.9710 414.4726 414.7569 0.0430 -1.0000 -1.0000 1254629 1577005955.20 151.4852 60.0027 32.0000 1.9698 1.9709 414.4463 414.7302 0.0430 -1.0000 -1.0000 1254708 1577005955.30 151.4852 60.0027 32.0000 1.9695 1.9706 414.4583 414.7423 0.0430 -1.0000 -1.0000 1255286 1577005955.40 151.4852 60.0027 32.0000 1.9696 1.9707 414.4732 414.7577 0.0430 -1.0000 -1.0000 1255349 1577005955.50 151.4852 60.0027 32.0000 1.9699 1.9710 414.4622 414.7463 0.0430 -1.0000 -1.0000 1255411 1577005955.60 151.5165 60.0027 32.0000 1.9695 1.9706 414.3642 414.6483 0.0430 -1.0000 -1.0000 1255504 1577005955.70 151.5218 60.0027 32.0000 1.9697 1.9709 414.5029 414.7870 0.0429 -1.0000 -1.0000 1255567 1577005955.80 151.5218 60.0027 32.0000 1.9694 1.9705 414.5357 414.8198 0.0431 -1.0000 -1.0000 1255755 1577005955.90 151.5218 60.0027 32.0000 1.9699 1.9710 414.4732 414.7584 0.0431 -1.0000 -1.0000 1255817 1577005956.00 151.5218 60.0027 32.0000 1.9702 1.9713 414.4663 414.7504 0.0430 -1.0000 -1.0000 1255880 1577005956.10 151.5218 60.0027 32.0000 1.9705 1.9716 414.5384 414.8221 0.0429 -1.0000 -1.0000 1255973 1577005956.20 151.5218 60.0027 32.0000 1.9699 1.9710 414.4926 414.7759 0.0429 -1.0000 -1.0000 1256036 1577005956.30 151.5218 60.0027 32.0000 1.9701 1.9712 414.4368 414.7212 0.0430 -1.0000 -1.0000 1256270 1577005956.40 151.5218 60.0027 32.0000 1.9699 1.9711 414.4587 414.7430 0.0431 -1.0000 -1.0000 1256333 1577005956.50 151.5218 60.0027 32.0000 1.9698 1.9710 414.3993 414.6831 0.0430 -1.0000 -1.0000 1256395 1577005956.60 151.5218 60.0027 32.0000 1.9700 1.9711 414.4268 414.7115 0.0430 -1.0000 -1.0000 1256473 1577005956.70 151.4533 60.0027 32.0000 1.9701 1.9712 414.4056 414.6892 0.0430 -1.0000 -1.0000 1256536 1577005956.80 151.4347 60.0027 32.0000 1.9701 1.9713 414.4160 414.7002 0.0431 -1.0000 -1.0000 1256598 1577005956.90 151.4347 60.0027 32.0000 1.9689 1.9700 414.4068 414.6914 0.0431 -1.0000 -1.0000 1256895 1577005957.00 151.4347 60.0027 32.0000 1.9697 1.9708 414.4019 414.6864 0.0431 -1.0000 -1.0000 1256958 1577005957.10 151.4347 60.0027 32.0000 1.9702 1.9713 414.4877 414.7724 0.0431 -1.0000 -1.0000 1257020 1577005957.20 151.4347 60.0027 32.0000 1.9698 1.9709 414.4488 414.7334 0.0431 -1.0000 -1.0000 1257098 1577005957.30 151.5484 60.0027 32.0000 1.9698 1.9710 414.4721 414.7564 0.0430 -1.0000 -1.0000 1257161 1577005957.40 151.5484 60.0027 32.0000 1.9699 1.9710 414.4716 414.7561 0.0431 -1.0000 -1.0000 1257567 1577005957.50 151.5484 60.0027 32.0000 1.9698 1.9709 414.5110 414.7954 0.0431 -1.0000 -1.0000 1257645 1577005957.60 151.5484 60.0027 32.0000 1.9703 1.9714 414.5086 414.7922 0.0429 -1.0000 -1.0000 1257708 1577005957.70 151.5484 60.0027 32.0000 1.9698 1.9709 414.3697 414.6531 0.0429 -1.0000 -1.0000 1257770 1577005957.80 151.5042 60.0027 32.0000 1.9695 1.9706 414.4151 414.6990 0.0430 -1.0000 -1.0000 1257833 1577005957.90 151.5042 60.0027 32.0000 1.9697 1.9708 414.4873 414.7710 0.0430 -1.0000 -1.0000 1257895 1577005958.00 151.5042 60.0027 32.0000 1.9704 1.9715 414.4567 414.7405 0.0429 -1.0000 -1.0000 1257958 1577005958.10 151.5042 60.0027 32.0000 1.9698 1.9709 414.4268 414.7112 0.0431 -1.0000 -1.0000 1258036 1577005958.20 151.5042 60.0027 32.0000 1.9697 1.9708 414.4427 414.7278 0.0431 -1.0000 -1.0000 1258099 1577005958.30 151.5042 60.0027 32.0000 1.9697 1.9709 414.4745 414.7589 0.0431 -1.0000 -1.0000 1258176 1577005958.40 151.5042 60.0027 32.0000 1.9695 1.9706 414.4525 414.7374 0.0431 -1.0000 -1.0000 1258239 1577005958.50 151.5042 60.0027 32.0000 1.9696 1.9707 414.4747 414.7591 0.0431 -1.0000 -1.0000 1258301 1577005958.60 151.5042 60.0027 32.0000 1.9694 1.9705 414.5019 414.7861 0.0430 -1.0000 -1.0000 1258380 1577005958.70 151.5042 60.0027 32.0000 1.9701 1.9712 414.4273 414.7113 0.0430 -1.0000 -1.0000 1258442 1577005958.80 151.4780 60.0027 32.0000 1.9698 1.9709 414.4069 414.6913 0.0431 -1.0000 -1.0000 1258504 1577005958.90 151.4780 60.0027 32.0000 1.9704 1.9715 414.4086 414.6927 0.0430 -1.0000 -1.0000 1258786 1577005959.00 151.4780 60.0027 32.0000 1.9709 1.9720 414.4528 414.7367 0.0430 -1.0000 -1.0000 1258848 1577005959.10 151.4780 60.0027 32.0000 1.9704 1.9715 414.4641 414.7486 0.0430 -1.0000 -1.0000 1258911 1577005959.20 151.4780 60.0027 32.0000 1.9694 1.9705 414.4617 414.7453 0.0430 -1.0000 -1.0000 1258989 1577005959.30 151.4780 60.0027 32.0000 1.9698 1.9709 414.4211 414.7050 0.0430 -1.0000 -1.0000 1259051 1577005959.40 151.4780 60.0027 32.0000 1.9698 1.9709 414.3524 414.6372 0.0431 -1.0000 -1.0000 1259270 1577005959.50 151.4780 60.0027 32.0000 1.9704 1.9715 414.4597 414.7441 0.0431 -1.0000 -1.0000 1259348 1577005959.60 151.4780 60.0027 32.0000 1.9700 1.9711 414.4471 414.7314 0.0430 -1.0000 -1.0000 1259411 1577005959.70 151.4967 60.0028 32.0000 1.9700 1.9711 414.4309 414.7152 0.0431 -1.0000 -1.0000 1259473 1577005959.80 151.4933 60.0028 32.0000 1.9706 1.9717 414.4432 414.7282 0.0431 -1.0000 -1.0000 1259536 1577005959.90 151.4933 60.0028 32.0000 1.9699 1.9710 414.4337 414.7179 0.0430 -1.0000 -1.0000 1259770 1577005960.00 151.4933 60.0028 32.0000 1.9698 1.9709 414.4786 414.7627 0.0430 -1.0000 -1.0000 1259833 1577005960.10 151.4933 60.0028 32.0000 1.9699 1.9711 414.4739 414.7587 0.0431 -1.0000 -1.0000 1259911 1577005960.20 151.4933 60.0028 32.0000 1.9700 1.9711 414.5099 414.7945 0.0431 -1.0000 -1.0000 1259973 1577005960.30 151.4827 60.0028 32.0000 1.9697 1.9709 414.4498 414.7331 0.0429 -1.0000 -1.0000 1300036 1577005960.40 151.4800 60.0028 32.0000 1.9697 1.9708 414.4800 414.7636 0.0430 -1.0000 -1.0000 1300098 1577005960.50 151.4800 60.0028 32.0000 1.9699 1.9710 414.4813 414.7653 0.0430 -1.0000 -1.0000 1300348 1577005960.60 151.4800 60.0028 32.0000 1.9698 1.9709 414.4774 414.7610 0.0429 -1.0000 -1.0000 1300426 1577005960.70 151.4800 60.0028 32.0000 1.9700 1.9711 414.4655 414.7487 0.0429 -1.0000 -1.0000 1300489 1577005960.80 151.4800 60.0028 32.0000 1.9700 1.9711 414.5446 414.8290 0.0431 -1.0000 -1.0000 1300551 1577005960.90 151.4800 60.0028 32.0000 1.9699 1.9711 414.5804 414.8653 0.0431 -1.0000 -1.0000 1300614 1577005961.00 151.4800 60.0028 32.0000 1.9706 1.9717 414.5171 414.8006 0.0429 -1.0000 -1.0000 1300770 1577005961.10 151.4800 60.0028 32.0000 1.9703 1.9714 414.4283 414.7118 0.0429 -1.0000 -1.0000 1300833 1577005961.20 151.4800 60.0028 32.0000 1.9700 1.9711 414.4781 414.7623 0.0430 -1.0000 -1.0000 1300911 1577005961.30 151.4800 60.0028 32.0000 1.9697 1.9709 414.4865 414.7710 0.0431 -1.0000 -1.0000 1300973 1577005961.40 151.5306 60.0028 32.0000 1.9699 1.9710 414.4415 414.7259 0.0431 -1.0000 -1.0000 1301036 1577005961.50 151.5320 60.0028 32.0000 1.9700 1.9711 414.4767 414.7602 0.0430 -1.0000 -1.0000 1301473 1577005961.60 151.5320 60.0028 32.0000 1.9700 1.9711 414.4599 414.7447 0.0431 -1.0000 -1.0000 1301536 1577005961.70 151.4812 60.0028 32.0000 1.9697 1.9708 414.4419 414.7260 0.0430 -1.0000 -1.0000 1301598 1577005961.80 151.4594 60.0028 32.0000 1.9693 1.9704 414.3858 414.6698 0.0430 -1.0000 -1.0000 1301661 1577005961.90 151.4594 60.0028 32.0000 1.9697 1.9708 414.4551 414.7389 0.0431 -1.0000 -1.0000 1301723 1577005962.00 151.4594 60.0028 32.0000 1.9702 1.9713 414.3780 414.6628 0.0431 -1.0000 -1.0000 1301973 1577005962.10 151.4664 60.0028 32.0000 1.9699 1.9710 414.4278 414.7115 0.0430 -1.0000 -1.0000 1302051 1577005962.20 151.5385 60.0028 32.0000 1.9699 1.9710 414.4542 414.7382 0.0430 -1.0000 -1.0000 1302114 1577005962.30 151.5385 60.0028 32.0000 1.9703 1.9715 414.3983 414.6823 0.0430 -1.0000 -1.0000 1302192 1577005962.40 151.5385 60.0028 32.0000 1.9707 1.9718 414.5415 414.8265 0.0431 -1.0000 -1.0000 1302255 1577005962.50 151.5385 60.0028 32.0000 1.9704 1.9715 414.4662 414.7509 0.0431 -1.0000 -1.0000 1302489 1577005962.60 151.5342 60.0028 32.0000 1.9696 1.9707 414.4312 414.7152 0.0430 -1.0000 -1.0000 1302551 1577005962.70 151.5284 60.0028 32.0000 1.9700 1.9711 414.4429 414.7275 0.0431 -1.0000 -1.0000 1302614 1577005962.80 151.5284 60.0028 32.0000 1.9701 1.9713 414.4369 414.7217 0.0431 -1.0000 -1.0000 1302676 1577005962.90 151.5284 60.0028 32.0000 1.9707 1.9718 414.4693 414.7528 0.0429 -1.0000 -1.0000 1302754 1577005963.00 151.5191 60.0028 32.0000 1.9704 1.9715 414.4233 414.7068 0.0430 -1.0000 -1.0000 1302817 1577005963.10 151.4671 60.0028 32.0000 1.9703 1.9714 414.5154 414.7997 0.0430 -1.0000 -1.0000 1302989 1577005963.20 151.4671 60.0028 32.0000 1.9699 1.9710 414.4830 414.7668 0.0429 -1.0000 -1.0000 1303067 1577005963.30 151.4671 60.0028 32.0000 1.9694 1.9705 414.4516 414.7346 0.0429 -1.0000 -1.0000 1303130 1577005963.40 151.4671 60.0028 32.0000 1.9688 1.9699 414.3959 414.6799 0.0431 -1.0000 -1.0000 1303192 1577005963.50 151.4671 60.0028 32.0000 1.9697 1.9708 414.4615 414.7459 0.0431 -1.0000 -1.0000 1303270 1577005963.60 151.4958 60.0028 32.0000 1.9702 1.9713 414.4571 414.7419 0.0431 -1.0000 -1.0000 1303583 1577005963.70 151.4958 60.0028 32.0000 1.9702 1.9713 414.4075 414.6911 0.0429 -1.0000 -1.0000 1303645 1577005963.80 151.4958 60.0028 32.0000 1.9699 1.9710 414.4318 414.7167 0.0431 -1.0000 -1.0000 1303708 1577005963.90 151.4958 60.0028 32.0000 1.9698 1.9709 414.4484 414.7327 0.0430 -1.0000 -1.0000 1303770 1577005964.00 151.4958 60.0028 32.0000 1.9706 1.9717 414.3893 414.6736 0.0431 -1.0000 -1.0000 1303833 1577005964.10 151.4958 60.0028 32.0000 1.9690 1.9701 414.3546 414.6383 0.0429 -1.0000 -1.0000 1303911 1577005964.20 151.5035 60.0028 32.0000 1.9696 1.9707 414.4420 414.7258 0.0430 -1.0000 -1.0000 1303973 1577005964.30 151.5583 60.0028 32.0000 1.9697 1.9708 414.4589 414.7428 0.0431 -1.0000 -1.0000 1304051 1577005964.40 151.5583 60.0028 32.0000 1.9703 1.9714 414.5143 414.7979 0.0429 -1.0000 -1.0000 1304114 1577005964.50 151.5583 60.0028 32.0000 1.9700 1.9711 414.4656 414.7491 0.0429 -1.0000 -1.0000 1304176 1577005964.60 151.5583 60.0028 32.0000 1.9696 1.9707 414.4625 414.7462 0.0430 -1.0000 -1.0000 1304239 1577005964.70 151.5362 60.0028 32.0000 1.9699 1.9710 414.4451 414.7300 0.0431 -1.0000 -1.0000 1304317 1577005964.80 151.5632 60.0030 32.0000 1.9701 1.9712 414.4267 414.7108 0.0430 -1.0000 -1.0000 1304380 1577005964.90 151.5632 60.0030 32.0000 1.9703 1.9714 414.5618 414.8461 0.0430 -1.0000 -1.0000 1304442 1577005965.00 151.5632 60.0030 32.0000 1.9702 1.9713 414.4513 414.7361 0.0431 -1.0000 -1.0000 1304504 1577005965.10 151.5632 60.0030 32.0000 1.9700 1.9711 414.4810 414.7655 0.0430 -1.0000 -1.0000 1304754 1577005965.20 151.5284 60.0030 32.0000 1.9709 1.9720 414.5126 414.7970 0.0431 -1.0000 -1.0000 1304817 1577005965.30 151.4733 60.0030 32.0000 1.9700 1.9711 414.5277 414.8124 0.0431 -1.0000 -1.0000 1304880 1577005965.40 151.4733 60.0030 32.0000 1.9698 1.9709 414.4827 414.7673 0.0431 -1.0000 -1.0000 1304942 1577005965.50 151.4733 60.0030 32.0000 1.9689 1.9700 414.4620 414.7463 0.0430 -1.0000 -1.0000 1305020 1577005965.60 151.4733 60.0030 32.0000 1.9697 1.9708 414.4227 414.7062 0.0429 -1.0000 -1.0000 1305255 1577005965.70 151.4733 60.0030 32.0000 1.9701 1.9712 414.4504 414.7348 0.0431 -1.0000 -1.0000 1305317 1577005965.80 151.4984 60.0030 32.0000 1.9705 1.9716 414.4107 414.6948 0.0430 -1.0000 -1.0000 1305395 1577005965.90 151.5425 60.0030 32.0000 1.9705 1.9716 414.4419 414.7267 0.0431 -1.0000 -1.0000 1305458 1577005966.00 151.5425 60.0030 32.0000 1.9701 1.9712 414.4323 414.7166 0.0430 -1.0000 -1.0000 1305520 1577005966.10 151.5425 60.0030 32.0000 1.9703 1.9715 414.4392 414.7233 0.0430 -1.0000 -1.0000 1305770 1577005966.20 151.5425 60.0030 32.0000 1.9697 1.9708 414.4071 414.6910 0.0430 -1.0000 -1.0000 1305833 1577005966.30 151.5198 60.0030 32.0000 1.9694 1.9705 414.4549 414.7389 0.0430 -1.0000 -1.0000 1305911 1577005966.40 151.5198 60.0030 32.0000 1.9701 1.9712 414.4228 414.7070 0.0431 -1.0000 -1.0000 1305973 1577005966.50 151.5198 60.0030 32.0000 1.9702 1.9713 414.4747 414.7582 0.0429 -1.0000 -1.0000 1306036 1577005966.60 151.5198 60.0030 32.0000 1.9702 1.9713 414.4623 414.7460 0.0430 -1.0000 -1.0000 1306270 1577005966.70 151.5198 60.0030 32.0000 1.9700 1.9711 414.4492 414.7337 0.0431 -1.0000 -1.0000 1306333 1577005966.80 151.5234 60.0030 32.0000 1.9698 1.9709 414.4579 414.7427 0.0431 -1.0000 -1.0000 1306395 1577005966.90 151.5315 60.0030 32.0000 1.9705 1.9716 414.4718 414.7564 0.0432 -1.0000 -1.0000 1306473 1577005967.00 151.5315 60.0030 32.0000 1.9701 1.9712 414.4091 414.6937 0.0430 -1.0000 -1.0000 1306536 1577005967.10 151.5315 60.0030 32.0000 1.9699 1.9710 414.4390 414.7238 0.0431 -1.0000 -1.0000 1306598 1577005967.20 151.5315 60.0030 32.0000 1.9705 1.9716 414.4788 414.7630 0.0430 -1.0000 -1.0000 1306848 1577005967.30 151.5315 60.0030 32.0000 1.9704 1.9715 414.4696 414.7545 0.0431 -1.0000 -1.0000 1306911 1577005967.40 151.5243 60.0030 32.0000 1.9699 1.9710 414.3869 414.6703 0.0430 -1.0000 -1.0000 1306973 1577005967.50 151.5243 60.0030 32.0000 1.9698 1.9709 414.4712 414.7559 0.0430 -1.0000 -1.0000 1307036 1577005967.60 151.5243 60.0030 32.0000 1.9702 1.9713 414.4596 414.7442 0.0432 -1.0000 -1.0000 1307098 1577005967.70 151.5243 60.0030 32.0000 1.9697 1.9708 414.4412 414.7262 0.0431 -1.0000 -1.0000 1307286 1577005967.80 151.5243 60.0030 32.0000 1.9693 1.9704 414.3916 414.6759 0.0431 -1.0000 -1.0000 1307364 1577005967.90 151.5113 60.0030 32.0000 1.9703 1.9715 414.4105 414.6941 0.0429 -1.0000 -1.0000 1307427 1577005968.00 151.5066 60.0030 32.0000 1.9702 1.9713 414.4934 414.7773 0.0430 -1.0000 -1.0000 1307489 1577005968.10 151.5066 60.0030 32.0000 1.9698 1.9709 414.5134 414.7982 0.0430 -1.0000 -1.0000 1307551 1577005968.20 151.5066 60.0030 32.0000 1.9698 1.9709 414.4599 414.7437 0.0430 -1.0000 -1.0000 1307786 1577005968.30 151.5066 60.0030 32.0000 1.9695 1.9706 414.4542 414.7380 0.0430 -1.0000 -1.0000 1307864 1577005968.40 151.5066 60.0030 32.0000 1.9704 1.9715 414.4571 414.7412 0.0430 -1.0000 -1.0000 1307927 1577005968.50 151.4702 60.0030 32.0000 1.9702 1.9713 414.4782 414.7620 0.0429 -1.0000 -1.0000 1307989 1577005968.60 151.4702 60.0030 32.0000 1.9697 1.9708 414.5183 414.8024 0.0430 -1.0000 -1.0000 1308051 1577005968.70 151.4702 60.0030 32.0000 1.9695 1.9706 414.4632 414.7488 0.0432 -1.0000 -1.0000 1308286 1577005968.80 151.4702 60.0030 32.0000 1.9703 1.9714 414.3576 414.6418 0.0430 -1.0000 -1.0000 1308348 1577005968.90 151.4702 60.0030 32.0000 1.9697 1.9708 414.4297 414.7140 0.0431 -1.0000 -1.0000 1308426 1577005969.00 151.4323 60.0030 32.0000 1.9693 1.9704 414.3915 414.6760 0.0430 -1.0000 -1.0000 1308489 1577005969.10 151.4323 60.0030 32.0000 1.9701 1.9713 414.3852 414.6691 0.0430 -1.0000 -1.0000 1308551 1577005969.20 151.4323 60.0030 32.0000 1.9698 1.9709 414.4248 414.7088 0.0430 -1.0000 -1.0000 1309036 1577005969.30 151.4323 60.0030 32.0000 1.9699 1.9711 414.3945 414.6786 0.0430 -1.0000 -1.0000 1309098 1577005969.40 151.4323 60.0030 32.0000 1.9688 1.9699 414.3858 414.6702 0.0430 -1.0000 -1.0000 1309161 1577005969.50 151.4430 60.0030 32.0000 1.9696 1.9707 414.4529 414.7360 0.0429 -1.0000 -1.0000 1309239 1577005969.60 151.4681 60.0030 32.0000 1.9696 1.9707 414.4168 414.7009 0.0430 -1.0000 -1.0000 1309301 1577005969.70 151.4681 60.0030 32.0000 1.9699 1.9710 414.4488 414.7328 0.0430 -1.0000 -1.0000 1309739 1577005969.80 151.4681 60.0030 32.0000 1.9697 1.9709 414.4040 414.6884 0.0431 -1.0000 -1.0000 1309817 1577005969.90 151.4681 60.0030 32.0000 1.9693 1.9705 414.3961 414.6798 0.0430 -1.0000 -1.0000 1309880 1577005970.00 151.4681 60.0030 32.0000 1.9691 1.9702 414.3651 414.6503 0.0431 -1.0000 -1.0000 1309942 1577005970.10 151.5004 60.0032 32.0000 1.9694 1.9705 414.4018 414.6867 0.0431 -1.0000 -1.0000 1310020 1577005970.20 151.5004 60.0032 32.0000 1.9691 1.9702 414.3906 414.6740 0.0429 -1.0000 -1.0000 1310083 1577005970.30 151.5004 60.0032 32.0000 1.9691 1.9702 414.4162 414.7006 0.0431 -1.0000 -1.0000 1310145 1577005970.40 151.5004 60.0032 32.0000 1.9695 1.9706 414.3895 414.6733 0.0429 -1.0000 -1.0000 1310208 1577005970.50 151.5004 60.0032 32.0000 1.9695 1.9706 414.4478 414.7320 0.0430 -1.0000 -1.0000 1310270 1577005970.60 151.5004 60.0032 32.0000 1.9697 1.9708 414.4142 414.6978 0.0429 -1.0000 -1.0000 1310348 1577005970.70 151.5229 60.0032 32.0000 1.9701 1.9712 414.4796 414.7635 0.0430 -1.0000 -1.0000 1310411 1577005970.80 151.5229 60.0032 32.0000 1.9700 1.9712 414.4456 414.7287 0.0429 -1.0000 -1.0000 1310817 1577005970.90 151.5229 60.0032 32.0000 1.9702 1.9713 414.4220 414.7062 0.0430 -1.0000 -1.0000 1310895 1577005971.00 151.5229 60.0032 32.0000 1.9702 1.9713 414.4596 414.7443 0.0431 -1.0000 -1.0000 1310958 1577005971.10 151.5229 60.0032 32.0000 1.9696 1.9707 414.4017 414.6860 0.0431 -1.0000 -1.0000 1311004 1577005971.20 151.5328 60.0032 32.0000 1.9688 1.9699 414.3891 414.6732 0.0431 -1.0000 -1.0000 1311083 1577005971.30 151.5406 60.0032 32.0000 1.9695 1.9706 414.4059 414.6905 0.0431 -1.0000 -1.0000 1311145 1577005971.40 151.5406 60.0032 32.0000 1.9692 1.9703 414.4509 414.7359 0.0431 -1.0000 -1.0000 1311208 1577005971.50 151.5406 60.0032 32.0000 1.9705 1.9716 414.4011 414.6853 0.0430 -1.0000 -1.0000 1311286 1577005971.60 151.5406 60.0032 32.0000 1.9700 1.9711 414.3933 414.6770 0.0429 -1.0000 -1.0000 1311348 1577005971.70 151.5406 60.0032 32.0000 1.9702 1.9713 414.5036 414.7876 0.0430 -1.0000 -1.0000 1311411 1577005971.80 151.5335 60.0032 32.0000 1.9702 1.9713 414.4032 414.6872 0.0430 -1.0000 -1.0000 1311489 1577005971.90 151.5335 60.0032 32.0000 1.9704 1.9715 414.4164 414.7006 0.0430 -1.0000 -1.0000 1311551 1577005972.00 151.5335 60.0032 32.0000 1.9706 1.9717 414.4301 414.7151 0.0431 -1.0000 -1.0000 1311614 1577005972.10 151.5335 60.0032 32.0000 1.9698 1.9709 414.3940 414.6782 0.0431 -1.0000 -1.0000 1311692 1577005972.20 151.5299 60.0032 32.0000 1.9705 1.9716 414.4145 414.6989 0.0429 -1.0000 -1.0000 1311770 1577005972.30 151.4617 60.0032 32.0000 1.9698 1.9709 414.4254 414.7094 0.0430 -1.0000 -1.0000 1312004 1577005972.40 151.4617 60.0032 32.0000 1.9691 1.9702 414.4277 414.7116 0.0430 -1.0000 -1.0000 1312067 1577005972.50 151.4617 60.0032 32.0000 1.9708 1.9719 414.4053 414.6890 0.0430 -1.0000 -1.0000 1312130 1577005972.60 151.4617 60.0032 32.0000 1.9700 1.9711 414.4051 414.6895 0.0431 -1.0000 -1.0000 1312208 1577005972.70 151.4617 60.0032 32.0000 1.9702 1.9713 414.3580 414.6432 0.0432 -1.0000 -1.0000 1312270 1577005972.80 151.4617 60.0032 32.0000 1.9693 1.9704 414.3641 414.6486 0.0431 -1.0000 -1.0000 1312504 1577005972.90 151.4678 60.0032 32.0000 1.9694 1.9706 414.4219 414.7052 0.0429 -1.0000 -1.0000 1312567 1577005973.00 151.4934 60.0032 32.0000 1.9699 1.9710 414.3806 414.6648 0.0431 -1.0000 -1.0000 1312630 1577005973.10 151.4934 60.0032 32.0000 1.9705 1.9716 414.3639 414.6483 0.0430 -1.0000 -1.0000 1312723 1577005973.20 151.4934 60.0032 32.0000 1.9696 1.9707 414.3882 414.6726 0.0430 -1.0000 -1.0000 1312801 1577005973.30 151.4934 60.0032 32.0000 1.9702 1.9714 414.4799 414.7633 0.0429 -1.0000 -1.0000 1313020 1577005973.40 151.4934 60.0032 32.0000 1.9698 1.9709 414.4623 414.7465 0.0431 -1.0000 -1.0000 1313083 1577005973.50 151.5107 60.0032 32.0000 1.9698 1.9709 414.4810 414.7652 0.0431 -1.0000 -1.0000 1313161 1577005973.60 151.5107 60.0032 32.0000 1.9697 1.9708 414.4948 414.7796 0.0431 -1.0000 -1.0000 1313223 1577005973.70 151.5107 60.0032 32.0000 1.9702 1.9713 414.4649 414.7496 0.0431 -1.0000 -1.0000 1313286 1577005973.80 151.5107 60.0032 32.0000 1.9693 1.9704 414.5148 414.7990 0.0430 -1.0000 -1.0000 1313567 1577005973.90 151.5107 60.0032 32.0000 1.9695 1.9707 414.4688 414.7535 0.0432 -1.0000 -1.0000 1313630 1577005974.00 151.4984 60.0032 32.0000 1.9697 1.9709 414.3858 414.6700 0.0430 -1.0000 -1.0000 1313692 1577005974.10 151.4957 60.0032 32.0000 1.9698 1.9709 414.4804 414.7645 0.0430 -1.0000 -1.0000 1313770 1577005974.20 151.4957 60.0032 32.0000 1.9694 1.9705 414.4687 414.7525 0.0430 -1.0000 -1.0000 1313833 1577005974.30 151.4957 60.0032 32.0000 1.9697 1.9708 414.4000 414.6837 0.0430 -1.0000 -1.0000 1314723 1577005974.40 151.4957 60.0032 32.0000 1.9693 1.9704 414.5133 414.7979 0.0431 -1.0000 -1.0000 1314786 1577005974.50 151.4957 60.0032 32.0000 1.9694 1.9705 414.5313 414.8163 0.0432 -1.0000 -1.0000 1314848 1577005974.60 151.5624 60.0032 32.0000 1.9695 1.9706 414.4898 414.7743 0.0430 -1.0000 -1.0000 1314926 1577005974.70 151.5624 60.0032 32.0000 1.9701 1.9713 414.3940 414.6785 0.0430 -1.0000 -1.0000 1314989 1577005974.80 151.5624 60.0032 32.0000 1.9704 1.9715 414.4822 414.7652 0.0428 -1.0000 -1.0000 1315051 1577005974.90 151.5624 60.0032 32.0000 1.9696 1.9707 414.4542 414.7382 0.0431 -1.0000 -1.0000 1315130 1577005975.00 151.5624 60.0032 32.0000 1.9693 1.9705 414.4083 414.6933 0.0431 -1.0000 -1.0000 1315192 1577005975.10 151.4988 60.0028 32.0000 1.9699 1.9710 414.4857 414.7701 0.0431 -1.0000 -1.0000 1315255 1577005975.20 151.4988 60.0028 32.0000 1.9697 1.9708 414.3681 414.6523 0.0430 -1.0000 -1.0000 1315317 1577005975.30 151.4988 60.0028 32.0000 1.9692 1.9703 414.4527 414.7364 0.0430 -1.0000 -1.0000 1315380 1577005975.40 151.4988 60.0028 32.0000 1.9704 1.9716 414.4261 414.7114 0.0433 -1.0000 -1.0000 1315442 1577005975.50 151.4988 60.0028 32.0000 1.9699 1.9710 414.4517 414.7361 0.0430 -1.0000 -1.0000 1315520 1577005975.60 151.5049 60.0028 32.0000 1.9693 1.9704 414.4843 414.7685 0.0430 -1.0000 -1.0000 1315583 1577005975.70 151.5249 60.0028 32.0000 1.9696 1.9707 414.4802 414.7652 0.0432 -1.0000 -1.0000 1315645 1577005975.80 151.4632 60.0028 32.0000 1.9689 1.9700 414.4948 414.7786 0.0430 -1.0000 -1.0000 1315723 1577005975.90 151.4632 60.0028 32.0000 1.9690 1.9701 414.4193 414.7042 0.0431 -1.0000 -1.0000 1315786 1577005976.00 151.4632 60.0028 32.0000 1.9697 1.9708 414.4183 414.7029 0.0431 -1.0000 -1.0000 1315848 1577005976.10 151.4632 60.0028 32.0000 1.9699 1.9710 414.4980 414.7819 0.0430 -1.0000 -1.0000 1315927 1577005976.20 151.4632 60.0028 32.0000 1.9706 1.9717 414.4813 414.7658 0.0432 -1.0000 -1.0000 1315989 1577005976.30 151.4632 60.0028 32.0000 1.9697 1.9708 414.4973 414.7823 0.0431 -1.0000 -1.0000 1316067 1577005976.40 151.4632 60.0028 32.0000 1.9694 1.9705 414.4397 414.7240 0.0430 -1.0000 -1.0000 1316239 1577005976.50 151.4632 60.0028 32.0000 1.9687 1.9698 414.3830 414.6669 0.0430 -1.0000 -1.0000 1316301 1577005976.60 151.4632 60.0028 32.0000 1.9700 1.9711 414.3874 414.6721 0.0431 -1.0000 -1.0000 1316364 1577005976.70 151.4817 60.0028 32.0000 1.9700 1.9711 414.4003 414.6846 0.0429 -1.0000 -1.0000 1316426 1577005976.80 151.5009 60.0028 32.0000 1.9700 1.9711 414.3858 414.6700 0.0431 -1.0000 -1.0000 1316504 1577005976.90 151.5009 60.0028 32.0000 1.9698 1.9709 414.4512 414.7360 0.0431 -1.0000 -1.0000 1316770 1577005977.00 151.5009 60.0028 32.0000 1.9697 1.9708 414.5042 414.7887 0.0431 -1.0000 -1.0000 1316833 1577005977.10 151.5009 60.0028 32.0000 1.9697 1.9708 414.4652 414.7498 0.0431 -1.0000 -1.0000 1316895 1577005977.20 151.5009 60.0028 32.0000 1.9698 1.9709 414.4576 414.7422 0.0431 -1.0000 -1.0000 1316973 1577005977.30 151.5271 60.0028 32.0000 1.9701 1.9712 414.4788 414.7637 0.0431 -1.0000 -1.0000 1317036 1577005977.40 151.5401 60.0028 32.0000 1.9696 1.9707 414.4424 414.7266 0.0431 -1.0000 -1.0000 1317504 1577005977.50 151.5401 60.0028 32.0000 1.9696 1.9707 414.4813 414.7652 0.0430 -1.0000 -1.0000 1317583 1577005977.60 151.5401 60.0028 32.0000 1.9703 1.9714 414.5179 414.8023 0.0430 -1.0000 -1.0000 1317645 1577005977.70 151.5401 60.0028 32.0000 1.9703 1.9714 414.4626 414.7466 0.0430 -1.0000 -1.0000 1317708 1577005977.80 151.5401 60.0028 32.0000 1.9697 1.9709 414.4547 414.7386 0.0430 -1.0000 -1.0000 1317802 1577005977.90 151.5103 60.0028 32.0000 1.9697 1.9708 414.4812 414.7662 0.0431 -1.0000 -1.0000 1317864 1577005978.00 151.5103 60.0028 32.0000 1.9697 1.9708 414.4604 414.7451 0.0431 -1.0000 -1.0000 1317911 1577005978.10 151.5103 60.0028 32.0000 1.9694 1.9705 414.4837 414.7671 0.0429 -1.0000 -1.0000 1317989 1577005978.20 151.5103 60.0028 32.0000 1.9697 1.9709 414.4763 414.7603 0.0430 -1.0000 -1.0000 1318051 1577005978.30 151.5103 60.0028 32.0000 1.9697 1.9708 414.4636 414.7475 0.0430 -1.0000 -1.0000 1318130 1577005978.40 151.5119 60.0028 32.0000 1.9700 1.9712 414.4302 414.7146 0.0430 -1.0000 -1.0000 1318192 1577005978.50 151.5119 60.0028 32.0000 1.9694 1.9705 414.4364 414.7203 0.0431 -1.0000 -1.0000 1318254 1577005978.60 151.5119 60.0028 32.0000 1.9696 1.9707 414.4468 414.7319 0.0431 -1.0000 -1.0000 1318333 1577005978.70 151.5119 60.0028 32.0000 1.9694 1.9705 414.4356 414.7198 0.0431 -1.0000 -1.0000 1318395 1577005978.80 151.5119 60.0028 32.0000 1.9696 1.9708 414.4331 414.7178 0.0431 -1.0000 -1.0000 1318458 1577005978.90 151.5128 60.0028 32.0000 1.9700 1.9711 414.4152 414.6996 0.0431 -1.0000 -1.0000 1318520 1577005979.00 151.5374 60.0028 32.0000 1.9704 1.9715 414.4407 414.7256 0.0431 -1.0000 -1.0000 1318583 1577005979.10 151.5374 60.0028 32.0000 1.9699 1.9710 414.4054 414.6905 0.0432 -1.0000 -1.0000 1318645 1577005979.20 151.5374 60.0028 32.0000 1.9704 1.9715 414.4361 414.7208 0.0431 -1.0000 -1.0000 1318723 1577005979.30 151.5374 60.0028 32.0000 1.9705 1.9717 414.4404 414.7243 0.0430 -1.0000 -1.0000 1318786 1577005979.40 151.5374 60.0028 32.0000 1.9699 1.9710 414.4661 414.7506 0.0431 -1.0000 -1.0000 1319723 1577005979.50 151.4876 60.0028 32.0000 1.9698 1.9709 414.4454 414.7308 0.0432 -1.0000 -1.0000 1319802 1577005979.60 151.4876 60.0028 32.0000 1.9701 1.9713 414.4249 414.7106 0.0432 -1.0000 -1.0000 1319864 1577005979.70 151.4876 60.0028 32.0000 1.9695 1.9706 414.4782 414.7627 0.0431 -1.0000 -1.0000 1319927 1577005979.80 151.4876 60.0028 32.0000 1.9694 1.9706 414.4657 414.7500 0.0430 -1.0000 -1.0000 1320004 1577005979.90 151.4876 60.0028 32.0000 1.9690 1.9701 414.4143 414.6984 0.0431 -1.0000 -1.0000 1320067 1577005980.00 151.4875 60.0028 32.0000 1.9695 1.9707 414.4505 414.7348 0.0429 -1.0000 -1.0000 1320130 1577005980.10 151.4835 60.0029 32.0000 1.9695 1.9706 414.4252 414.7101 0.0431 -1.0000 -1.0000 1320192 1577005980.20 151.4835 60.0029 32.0000 1.9700 1.9712 414.4713 414.7561 0.0431 -1.0000 -1.0000 1320254 1577005980.30 151.4835 60.0029 32.0000 1.9691 1.9703 414.4103 414.6948 0.0430 -1.0000 -1.0000 1320333 1577005980.40 151.4835 60.0029 32.0000 1.9689 1.9700 414.3456 414.6302 0.0431 -1.0000 -1.0000 1320395 1577005980.50 151.4835 60.0029 32.0000 1.9696 1.9707 414.3856 414.6695 0.0430 -1.0000 -1.0000 1320458 1577005980.60 151.4835 60.0029 32.0000 1.9701 1.9712 414.4493 414.7339 0.0430 -1.0000 -1.0000 1320536 1577005980.70 151.4869 60.0029 32.0000 1.9695 1.9706 414.4540 414.7378 0.0430 -1.0000 -1.0000 1320598 1577005980.80 151.4869 60.0029 32.0000 1.9699 1.9710 414.3907 414.6744 0.0429 -1.0000 -1.0000 1320661 1577005980.90 151.4869 60.0029 32.0000 1.9700 1.9711 414.4411 414.7239 0.0429 -1.0000 -1.0000 1320739 1577005981.00 151.4869 60.0029 32.0000 1.9694 1.9705 414.4704 414.7549 0.0431 -1.0000 -1.0000 1320973 1577005981.10 151.4869 60.0029 32.0000 1.9701 1.9712 414.4610 414.7446 0.0429 -1.0000 -1.0000 1321036 1577005981.20 151.4918 60.0029 32.0000 1.9699 1.9710 414.4696 414.7535 0.0429 -1.0000 -1.0000 1321114 1577005981.30 151.5430 60.0029 32.0000 1.9696 1.9707 414.4590 414.7424 0.0430 -1.0000 -1.0000 1321176 1577005981.40 151.5430 60.0029 32.0000 1.9700 1.9711 414.4752 414.7603 0.0432 -1.0000 -1.0000 1321239 1577005981.50 151.5430 60.0029 32.0000 1.9706 1.9717 414.4400 414.7248 0.0431 -1.0000 -1.0000 1321489 1577005981.60 151.5430 60.0029 32.0000 1.9702 1.9713 414.4762 414.7605 0.0430 -1.0000 -1.0000 1321551 1577005981.70 151.5430 60.0029 32.0000 1.9699 1.9710 414.4715 414.7558 0.0430 -1.0000 -1.0000 1321614 1577005981.80 151.5031 60.0029 32.0000 1.9702 1.9713 414.4151 414.7001 0.0431 -1.0000 -1.0000 1321692 1577005981.90 151.5031 60.0029 32.0000 1.9695 1.9707 414.4104 414.6945 0.0431 -1.0000 -1.0000 1321739 1577005982.00 151.5031 60.0029 32.0000 1.9696 1.9707 414.4145 414.6993 0.0431 -1.0000 -1.0000 1321973 1577005982.10 151.5031 60.0029 32.0000 1.9699 1.9710 414.4132 414.6977 0.0430 -1.0000 -1.0000 1322051 1577005982.20 151.5031 60.0029 32.0000 1.9697 1.9708 414.4371 414.7202 0.0430 -1.0000 -1.0000 1322114 1577005982.30 151.5031 60.0029 32.0000 1.9696 1.9707 414.4349 414.7184 0.0430 -1.0000 -1.0000 1322176 1577005982.40 151.5031 60.0029 32.0000 1.9698 1.9709 414.4450 414.7294 0.0431 -1.0000 -1.0000 1322255 1577005982.50 151.5296 60.0029 32.0000 1.9699 1.9710 414.4370 414.7213 0.0430 -1.0000 -1.0000 1322489 1577005982.60 151.5296 60.0029 32.0000 1.9705 1.9716 414.4598 414.7446 0.0431 -1.0000 -1.0000 1322567 1577005982.70 151.5296 60.0029 32.0000 1.9701 1.9712 414.3944 414.6802 0.0432 -1.0000 -1.0000 1322630 1577005982.80 151.5296 60.0029 32.0000 1.9696 1.9707 414.4722 414.7564 0.0430 -1.0000 -1.0000 1322692 1577005982.90 151.5296 60.0029 32.0000 1.9704 1.9715 414.3955 414.6793 0.0430 -1.0000 -1.0000 1322754 1577005983.00 151.4576 60.0029 32.0000 1.9703 1.9714 414.4772 414.7610 0.0430 -1.0000 -1.0000 1323004 1577005983.10 151.4576 60.0029 32.0000 1.9705 1.9716 414.5193 414.8039 0.0430 -1.0000 -1.0000 1323067 1577005983.20 151.4576 60.0029 32.0000 1.9698 1.9709 414.5763 414.8610 0.0431 -1.0000 -1.0000 1323130 1577005983.30 151.4576 60.0029 32.0000 1.9697 1.9708 414.5194 414.8045 0.0431 -1.0000 -1.0000 1323192 1577005983.40 151.4576 60.0029 32.0000 1.9701 1.9712 414.4006 414.6858 0.0433 -1.0000 -1.0000 1323254 1577005983.50 151.4576 60.0029 32.0000 1.9697 1.9708 414.4470 414.7325 0.0432 -1.0000 -1.0000 1323333 1577005983.60 151.4774 60.0029 32.0000 1.9694 1.9705 414.3999 414.6838 0.0430 -1.0000 -1.0000 1323395 1577005983.70 151.4774 60.0029 32.0000 1.9695 1.9706 414.4194 414.7035 0.0430 -1.0000 -1.0000 1323458 1577005983.80 151.4774 60.0029 32.0000 1.9706 1.9717 414.3966 414.6808 0.0431 -1.0000 -1.0000 1323536 1577005983.90 151.4774 60.0029 32.0000 1.9699 1.9711 414.4141 414.6981 0.0431 -1.0000 -1.0000 1323599 1577005984.00 151.4774 60.0029 32.0000 1.9692 1.9703 414.4378 414.7221 0.0429 -1.0000 -1.0000 1323661 1577005984.10 151.4739 60.0029 32.0000 1.9695 1.9707 414.3699 414.6546 0.0431 -1.0000 -1.0000 1324004 1577005984.20 151.4592 60.0029 32.0000 1.9696 1.9707 414.3977 414.6821 0.0431 -1.0000 -1.0000 1324067 1577005984.30 151.4592 60.0029 32.0000 1.9696 1.9707 414.5387 414.8235 0.0432 -1.0000 -1.0000 1324145 1577005984.40 151.4592 60.0029 32.0000 1.9697 1.9708 414.5147 414.8002 0.0432 -1.0000 -1.0000 1324208 1577005984.50 151.4592 60.0029 32.0000 1.9694 1.9705 414.5052 414.7886 0.0430 -1.0000 -1.0000 1324270 1577005984.60 151.4592 60.0029 32.0000 1.9699 1.9711 414.4909 414.7753 0.0430 -1.0000 -1.0000 1324333 1577005984.70 151.4845 60.0029 32.0000 1.9695 1.9706 414.4485 414.7330 0.0431 -1.0000 -1.0000 1324395 1577005984.80 151.4845 60.0029 32.0000 1.9691 1.9702 414.4487 414.7331 0.0430 -1.0000 -1.0000 1324458 1577005984.90 151.4845 60.0029 32.0000 1.9696 1.9707 414.4947 414.7788 0.0430 -1.0000 -1.0000 1324536 1577005985.00 151.4845 60.0029 32.0000 1.9697 1.9708 414.4279 414.7127 0.0431 -1.0000 -1.0000 1324614 1577005985.10 151.4845 60.0029 32.0000 1.9701 1.9712 414.5010 414.7854 0.0431 -1.0000 -1.0000 1324786 1577005985.20 151.5229 60.0029 32.0000 1.9700 1.9711 414.4678 414.7521 0.0430 -1.0000 -1.0000 1324864 1577005985.30 151.5293 60.0029 32.0000 1.9700 1.9711 414.4822 414.7665 0.0431 -1.0000 -1.0000 1324911 1577005985.40 151.5293 60.0029 32.0000 1.9701 1.9712 414.5072 414.7923 0.0431 -1.0000 -1.0000 1324973 1577005985.50 151.5293 60.0029 32.0000 1.9697 1.9708 414.4390 414.7242 0.0433 -1.0000 -1.0000 1325051 1577005985.60 151.5293 60.0029 32.0000 1.9704 1.9716 414.5203 414.8051 0.0431 -1.0000 -1.0000 1325286 1577005985.70 151.5293 60.0029 32.0000 1.9707 1.9718 414.5379 414.8229 0.0432 -1.0000 -1.0000 1325348 1577005985.80 151.5149 60.0029 32.0000 1.9698 1.9709 414.5109 414.7958 0.0431 -1.0000 -1.0000 1325411 1577005985.90 151.5149 60.0029 32.0000 1.9702 1.9713 414.4693 414.7543 0.0431 -1.0000 -1.0000 1325473 1577005986.00 151.5149 60.0029 32.0000 1.9699 1.9710 414.5321 414.8159 0.0430 -1.0000 -1.0000 1325536 1577005986.10 151.5149 60.0029 32.0000 1.9690 1.9701 414.4619 414.7464 0.0431 -1.0000 -1.0000 1326286 1577005986.20 151.5149 60.0029 32.0000 1.9699 1.9710 414.4876 414.7730 0.0432 -1.0000 -1.0000 1326348 1577005986.30 151.5418 60.0029 32.0000 1.9693 1.9704 414.4282 414.7131 0.0432 -1.0000 -1.0000 1326442 1577005986.40 151.5448 60.0029 32.0000 1.9700 1.9711 414.4668 414.7515 0.0430 -1.0000 -1.0000 1326504 1577005986.50 151.5448 60.0029 32.0000 1.9704 1.9715 414.5179 414.8024 0.0431 -1.0000 -1.0000 1326567 1577005986.60 151.5448 60.0029 32.0000 1.9702 1.9713 414.5689 414.8531 0.0430 -1.0000 -1.0000 1326630 1577005986.70 151.5448 60.0029 32.0000 1.9702 1.9714 414.5139 414.7984 0.0430 -1.0000 -1.0000 1326692 1577005986.80 151.5448 60.0029 32.0000 1.9701 1.9712 414.3931 414.6784 0.0432 -1.0000 -1.0000 1326754 1577005986.90 151.5448 60.0029 32.0000 1.9702 1.9713 414.5169 414.8004 0.0429 -1.0000 -1.0000 1326833 1577005987.00 151.5316 60.0029 32.0000 1.9697 1.9708 414.4322 414.7168 0.0431 -1.0000 -1.0000 1326895 1577005987.10 151.5316 60.0029 32.0000 1.9700 1.9712 414.4631 414.7491 0.0433 -1.0000 -1.0000 1327051 1577005987.20 151.5316 60.0029 32.0000 1.9697 1.9708 414.5007 414.7859 0.0431 -1.0000 -1.0000 1327114 1577005987.30 151.5316 60.0029 32.0000 1.9699 1.9710 414.5550 414.8391 0.0430 -1.0000 -1.0000 1327176 1577005987.40 151.5316 60.0029 32.0000 1.9694 1.9705 414.4086 414.6925 0.0430 -1.0000 -1.0000 1327239 1577005987.50 151.5351 60.0029 32.0000 1.9702 1.9713 414.4043 414.6891 0.0431 -1.0000 -1.0000 1327317 1577005987.60 151.5355 60.0029 32.0000 1.9696 1.9707 414.3977 414.6824 0.0431 -1.0000 -1.0000 1328426 1577005987.70 151.5355 60.0029 32.0000 1.9703 1.9714 414.4667 414.7520 0.0432 -1.0000 -1.0000 1328489 1577005987.80 151.5355 60.0029 32.0000 1.9699 1.9710 414.4540 414.7387 0.0431 -1.0000 -1.0000 1328551 1577005987.90 151.5355 60.0029 32.0000 1.9701 1.9712 414.4045 414.6884 0.0429 -1.0000 -1.0000 1328614 1577005988.00 151.5344 60.0029 32.0000 1.9697 1.9708 414.3384 414.6232 0.0432 -1.0000 -1.0000 1328723 1577005988.10 151.5264 60.0029 32.0000 1.9697 1.9708 414.4983 414.7829 0.0430 -1.0000 -1.0000 1328786 1577005988.20 151.5264 60.0029 32.0000 1.9701 1.9712 414.4180 414.7020 0.0430 -1.0000 -1.0000 1328848 1577005988.30 151.5264 60.0029 32.0000 1.9695 1.9707 414.4716 414.7554 0.0430 -1.0000 -1.0000 1328926 1577005988.40 151.5264 60.0029 32.0000 1.9693 1.9704 414.4801 414.7640 0.0430 -1.0000 -1.0000 1328989 1577005988.50 151.5264 60.0029 32.0000 1.9696 1.9707 414.4403 414.7244 0.0430 -1.0000 -1.0000 1329051 1577005988.60 151.4853 60.0029 32.0000 1.9696 1.9707 414.4313 414.7154 0.0431 -1.0000 -1.0000 1329130 1577005988.70 151.4853 60.0029 32.0000 1.9698 1.9709 414.4498 414.7345 0.0431 -1.0000 -1.0000 1329192 1577005988.80 151.4853 60.0029 32.0000 1.9701 1.9712 414.4397 414.7237 0.0430 -1.0000 -1.0000 1329254 1577005988.90 151.4853 60.0029 32.0000 1.9696 1.9707 414.4296 414.7136 0.0430 -1.0000 -1.0000 1329317 1577005989.00 151.4853 60.0029 32.0000 1.9692 1.9703 414.4410 414.7260 0.0431 -1.0000 -1.0000 1329380 1577005989.10 151.4853 60.0029 32.0000 1.9700 1.9711 414.4619 414.7466 0.0432 -1.0000 -1.0000 1329442 1577005989.20 151.4495 60.0030 32.0000 1.9700 1.9711 414.4800 414.7643 0.0430 -1.0000 -1.0000 1329520 1577005989.30 151.4671 60.0030 32.0000 1.9696 1.9707 414.3986 414.6832 0.0431 -1.0000 -1.0000 1329583 1577005989.40 151.4671 60.0030 32.0000 1.9700 1.9711 414.3716 414.6564 0.0431 -1.0000 -1.0000 1329645 1577005989.50 151.4671 60.0030 32.0000 1.9698 1.9709 414.4323 414.7165 0.0430 -1.0000 -1.0000 1329724 1577005989.60 151.4671 60.0030 32.0000 1.9698 1.9709 414.4472 414.7321 0.0431 -1.0000 -1.0000 1329786 1577005989.70 151.4671 60.0030 32.0000 1.9700 1.9711 414.4145 414.6986 0.0430 -1.0000 -1.0000 1329848 1577005989.80 151.4671 60.0030 32.0000 1.9695 1.9706 414.4385 414.7224 0.0430 -1.0000 -1.0000 1329927 1577005989.90 151.4671 60.0030 32.0000 1.9689 1.9700 414.3444 414.6280 0.0429 -1.0000 -1.0000 1330005 1577005990.00 151.4671 60.0030 32.0000 1.9699 1.9710 414.4055 414.6891 0.0429 -1.0000 -1.0000 1330067 1577005990.10 151.4671 60.0030 32.0000 1.9694 1.9705 414.3800 414.6636 0.0430 -1.0000 -1.0000 1330130 1577005990.20 151.4671 60.0030 32.0000 1.9690 1.9701 414.3731 414.6568 0.0430 -1.0000 -1.0000 1330192 1577005990.30 151.4671 60.0030 32.0000 1.9700 1.9711 414.4100 414.6939 0.0430 -1.0000 -1.0000 1330270 1577005990.40 151.4671 60.0030 32.0000 1.9699 1.9711 414.4163 414.7003 0.0430 -1.0000 -1.0000 1330333 1577005990.50 151.5096 60.0030 32.0000 1.9705 1.9716 414.4475 414.7317 0.0430 -1.0000 -1.0000 1330395 1577005990.60 151.5096 60.0030 32.0000 1.9690 1.9701 414.3758 414.6605 0.0431 -1.0000 -1.0000 1330473 1577005990.70 151.5096 60.0030 32.0000 1.9701 1.9712 414.4565 414.7408 0.0430 -1.0000 -1.0000 1330567 1577005990.80 151.5096 60.0030 32.0000 1.9700 1.9711 414.4460 414.7298 0.0430 -1.0000 -1.0000 1330630 1577005990.90 151.5096 60.0030 32.0000 1.9701 1.9712 414.4467 414.7314 0.0432 -1.0000 -1.0000 1330708 1577005991.00 151.5107 60.0030 32.0000 1.9705 1.9716 414.3784 414.6642 0.0433 -1.0000 -1.0000 1330770 1577005991.10 151.5174 60.0030 32.0000 1.9699 1.9710 414.4753 414.7606 0.0432 -1.0000 -1.0000 1330833 1577005991.20 151.5174 60.0030 32.0000 1.9702 1.9713 414.4814 414.7662 0.0431 -1.0000 -1.0000 1331098 1577005991.30 151.5174 60.0030 32.0000 1.9700 1.9711 414.4668 414.7508 0.0430 -1.0000 -1.0000 1331161 1577005991.40 151.5174 60.0030 32.0000 1.9698 1.9709 414.4819 414.7663 0.0431 -1.0000 -1.0000 1331223 1577005991.50 151.5174 60.0030 32.0000 1.9703 1.9714 414.4340 414.7183 0.0430 -1.0000 -1.0000 1331302 1577005991.60 151.5641 60.0030 32.0000 1.9703 1.9714 414.4645 414.7487 0.0431 -1.0000 -1.0000 1331348 1577005991.70 151.5641 60.0030 32.0000 1.9705 1.9716 414.4532 414.7387 0.0432 -1.0000 -1.0000 1331536 1577005991.80 151.5641 60.0030 32.0000 1.9702 1.9713 414.4751 414.7596 0.0431 -1.0000 -1.0000 1331614 1577005991.90 151.5641 60.0030 32.0000 1.9697 1.9708 414.3545 414.6388 0.0430 -1.0000 -1.0000 1331677 1577005992.00 151.5641 60.0030 32.0000 1.9701 1.9712 414.3896 414.6735 0.0430 -1.0000 -1.0000 1331739 1577005992.10 151.4699 60.0030 32.0000 1.9702 1.9713 414.4549 414.7393 0.0431 -1.0000 -1.0000 1331817 1577005992.20 151.4542 60.0030 32.0000 1.9701 1.9712 414.5208 414.8050 0.0430 -1.0000 -1.0000 1331880 1577005992.30 151.4542 60.0030 32.0000 1.9696 1.9707 414.3942 414.6786 0.0431 -1.0000 -1.0000 1332036 1577005992.40 151.4542 60.0030 32.0000 1.9698 1.9709 414.3714 414.6564 0.0432 -1.0000 -1.0000 1332099 1577005992.50 151.4542 60.0030 32.0000 1.9690 1.9702 414.3722 414.6570 0.0431 -1.0000 -1.0000 1332161 1577005992.60 151.4542 60.0030 32.0000 1.9694 1.9706 414.3598 414.6440 0.0430 -1.0000 -1.0000 1332223 1577005992.70 151.4524 60.0030 32.0000 1.9697 1.9708 414.4171 414.7025 0.0433 -1.0000 -1.0000 1332286 1577005992.80 151.4524 60.0030 32.0000 1.9696 1.9707 414.3968 414.6824 0.0432 -1.0000 -1.0000 1333036 1577005992.90 151.4524 60.0030 32.0000 1.9694 1.9705 414.3987 414.6840 0.0432 -1.0000 -1.0000 1333114 1577005993.00 151.4524 60.0030 32.0000 1.9700 1.9711 414.4081 414.6932 0.0431 -1.0000 -1.0000 1333176 1577005993.10 151.4524 60.0030 32.0000 1.9695 1.9706 414.3830 414.6680 0.0432 -1.0000 -1.0000 1333255 1577005993.20 151.4616 60.0030 32.0000 1.9691 1.9703 414.3331 414.6182 0.0431 -1.0000 -1.0000 1333333 1577005993.30 151.5017 60.0030 32.0000 1.9707 1.9718 414.4155 414.7004 0.0432 -1.0000 -1.0000 1333395 1577005993.40 151.5017 60.0030 32.0000 1.9700 1.9711 414.4038 414.6883 0.0431 -1.0000 -1.0000 1333458 1577005993.50 151.5017 60.0030 32.0000 1.9700 1.9711 414.4001 414.6842 0.0430 -1.0000 -1.0000 1333520 1577005993.60 151.5017 60.0030 32.0000 1.9697 1.9708 414.3811 414.6660 0.0432 -1.0000 -1.0000 1333583 1577005993.70 151.5017 60.0030 32.0000 1.9697 1.9708 414.3613 414.6462 0.0431 -1.0000 -1.0000 1333645 1577005993.80 151.4887 60.0030 32.0000 1.9702 1.9713 414.3586 414.6431 0.0430 -1.0000 -1.0000 1333895 1577005993.90 151.4887 60.0030 32.0000 1.9700 1.9711 414.3635 414.6480 0.0431 -1.0000 -1.0000 1333958 1577005994.00 151.4887 60.0030 32.0000 1.9696 1.9707 414.3765 414.6616 0.0431 -1.0000 -1.0000 1334020 1577005994.10 151.4887 60.0030 32.0000 1.9693 1.9704 414.3930 414.6771 0.0431 -1.0000 -1.0000 1334099 1577005994.20 151.4887 60.0030 32.0000 1.9694 1.9705 414.3696 414.6537 0.0429 -1.0000 -1.0000 1334161 1577005994.30 151.4942 60.0030 32.0000 1.9694 1.9705 414.3819 414.6655 0.0430 -1.0000 -1.0000 1334239 1577005994.40 151.4977 60.0030 32.0000 1.9694 1.9705 414.4071 414.6915 0.0430 -1.0000 -1.0000 1334301 1577005994.50 151.4977 60.0030 32.0000 1.9694 1.9705 414.3669 414.6508 0.0430 -1.0000 -1.0000 1334364 1577005994.60 151.4977 60.0030 32.0000 1.9699 1.9710 414.4364 414.7212 0.0431 -1.0000 -1.0000 1334426 1577005994.70 151.4977 60.0030 32.0000 1.9701 1.9712 414.4659 414.7510 0.0431 -1.0000 -1.0000 1334489 1577005994.80 151.4977 60.0030 32.0000 1.9698 1.9709 414.3613 414.6452 0.0430 -1.0000 -1.0000 1335255 1577005994.90 151.4952 60.0037 32.0000 1.9696 1.9707 414.3586 414.6440 0.0432 -1.0000 -1.0000 1335333 1577005995.00 151.4952 60.0037 32.0000 1.9691 1.9703 414.4002 414.6840 0.0430 -1.0000 -1.0000 1335395 1577005995.10 151.4952 60.0037 32.0000 1.9701 1.9713 414.3666 414.6515 0.0431 -1.0000 -1.0000 1335458 1577005995.20 151.4952 60.0037 32.0000 1.9697 1.9708 414.4357 414.7205 0.0431 -1.0000 -1.0000 1335536 1577005995.30 151.4952 60.0037 32.0000 1.9702 1.9713 414.4552 414.7402 0.0431 -1.0000 -1.0000 1335599 1577005995.40 151.4811 60.0037 32.0000 1.9697 1.9708 414.4623 414.7470 0.0431 -1.0000 -1.0000 1335661 1577005995.50 151.4788 60.0037 32.0000 1.9697 1.9708 414.4122 414.6965 0.0430 -1.0000 -1.0000 1335739 1577005995.60 151.4788 60.0037 32.0000 1.9702 1.9713 414.4391 414.7234 0.0431 -1.0000 -1.0000 1335801 1577005995.70 151.4788 60.0037 32.0000 1.9693 1.9704 414.3856 414.6701 0.0431 -1.0000 -1.0000 1335864 1577005995.80 151.4788 60.0037 32.0000 1.9692 1.9704 414.3581 414.6429 0.0432 -1.0000 -1.0000 1335942 1577005995.90 151.4788 60.0037 32.0000 1.9691 1.9702 414.3608 414.6451 0.0431 -1.0000 -1.0000 1335989 1577005996.00 151.5162 60.0037 32.0000 1.9696 1.9707 414.4132 414.6983 0.0431 -1.0000 -1.0000 1336051 1577005996.10 151.5195 60.0037 32.0000 1.9692 1.9703 414.4146 414.6993 0.0431 -1.0000 -1.0000 1336130 1577005996.20 151.5195 60.0037 32.0000 1.9695 1.9706 414.4769 414.7615 0.0431 -1.0000 -1.0000 1336192 1577005996.30 151.5195 60.0037 32.0000 1.9707 1.9718 414.4810 414.7659 0.0431 -1.0000 -1.0000 1336270 1577005996.40 151.5195 60.0037 32.0000 1.9702 1.9713 414.4539 414.7382 0.0430 -1.0000 -1.0000 1337020 1577005996.50 151.5195 60.0037 32.0000 1.9705 1.9716 414.4875 414.7714 0.0430 -1.0000 -1.0000 1337083 1577005996.60 151.5195 60.0037 32.0000 1.9697 1.9708 414.4053 414.6898 0.0431 -1.0000 -1.0000 1337145 1577005996.70 151.5195 60.0037 32.0000 1.9703 1.9714 414.4770 414.7614 0.0430 -1.0000 -1.0000 1337208 1577005996.80 151.5195 60.0037 32.0000 1.9696 1.9707 414.5227 414.8075 0.0431 -1.0000 -1.0000 1337270 1577005996.90 151.5195 60.0037 32.0000 1.9699 1.9710 414.3924 414.6775 0.0433 -1.0000 -1.0000 1337348 1577005997.00 151.5195 60.0037 32.0000 1.9701 1.9712 414.4590 414.7437 0.0430 -1.0000 -1.0000 1337411 1577005997.10 151.5195 60.0037 32.0000 1.9698 1.9709 414.4700 414.7541 0.0430 -1.0000 -1.0000 1337489 1577005997.20 151.5128 60.0037 32.0000 1.9704 1.9715 414.4227 414.7078 0.0432 -1.0000 -1.0000 1337583 1577005997.30 151.5128 60.0037 32.0000 1.9696 1.9707 414.4106 414.6952 0.0431 -1.0000 -1.0000 1337645 1577005997.40 151.5128 60.0037 32.0000 1.9697 1.9708 414.4891 414.7744 0.0431 -1.0000 -1.0000 1337708 1577005997.50 151.5128 60.0037 32.0000 1.9702 1.9713 414.4429 414.7275 0.0431 -1.0000 -1.0000 1337786 1577005997.60 151.5128 60.0037 32.0000 1.9697 1.9708 414.4565 414.7405 0.0431 -1.0000 -1.0000 1337848 1577005997.70 151.5128 60.0037 32.0000 1.9688 1.9699 414.4775 414.7629 0.0431 -1.0000 -1.0000 1337911 1577005997.80 151.4926 60.0037 32.0000 1.9698 1.9709 414.3882 414.6716 0.0429 -1.0000 -1.0000 1337989 1577005997.90 151.4926 60.0037 32.0000 1.9699 1.9710 414.3668 414.6516 0.0431 -1.0000 -1.0000 1338036 1577005998.00 151.4926 60.0037 32.0000 1.9700 1.9711 414.4533 414.7378 0.0431 -1.0000 -1.0000 1338114 1577005998.10 151.4926 60.0037 32.0000 1.9701 1.9713 414.4085 414.6931 0.0431 -1.0000 -1.0000 1338176 1577005998.20 151.4926 60.0037 32.0000 1.9698 1.9709 414.4288 414.7132 0.0431 -1.0000 -1.0000 1338239 1577005998.30 151.4926 60.0037 32.0000 1.9695 1.9707 414.3757 414.6604 0.0430 -1.0000 -1.0000 1338317 1577005998.40 151.4926 60.0037 32.0000 1.9689 1.9700 414.4032 414.6876 0.0431 -1.0000 -1.0000 1338380 1577005998.50 151.4926 60.0037 32.0000 1.9704 1.9715 414.4199 414.7044 0.0431 -1.0000 -1.0000 1338442 1577005998.60 151.4926 60.0037 32.0000 1.9702 1.9713 414.4174 414.7026 0.0432 -1.0000 -1.0000 1338520 1577005998.70 151.4926 60.0037 32.0000 1.9692 1.9703 414.4196 414.7033 0.0429 -1.0000 -1.0000 1338583 1577005998.80 151.4926 60.0037 32.0000 1.9693 1.9705 414.3886 414.6734 0.0433 -1.0000 -1.0000 1338645 1577005998.90 151.4926 60.0037 32.0000 1.9694 1.9706 414.3652 414.6490 0.0430 -1.0000 -1.0000 1338833 1577005999.00 151.4987 60.0037 32.0000 1.9695 1.9706 414.4288 414.7131 0.0431 -1.0000 -1.0000 1338895 1577005999.10 151.4987 60.0037 32.0000 1.9700 1.9711 414.3865 414.6713 0.0431 -1.0000 -1.0000 1338958 1577005999.20 151.4987 60.0037 32.0000 1.9695 1.9706 414.4431 414.7265 0.0429 -1.0000 -1.0000 1339020 1577005999.30 151.4987 60.0037 32.0000 1.9698 1.9709 414.4185 414.7038 0.0432 -1.0000 -1.0000 1339083 1577005999.40 151.4987 60.0037 32.0000 1.9699 1.9710 414.3538 414.6383 0.0430 -1.0000 -1.0000 1339270 1577005999.50 151.4987 60.0037 32.0000 1.9703 1.9714 414.4318 414.7191 0.0435 -1.0000 -1.0000 1339333 1577005999.60 151.5116 60.0038 32.0000 1.9701 1.9712 414.4662 414.7511 0.0432 -1.0000 -1.0000 1339395 1577005999.70 151.5225 60.0039 32.0000 1.9704 1.9715 414.4182 414.7034 0.0431 -1.0000 -1.0000 1339458 1577005999.80 151.5225 60.0039 32.0000 1.9700 1.9712 414.4094 414.6936 0.0430 -1.0000 -1.0000 1339536 1577005999.90 151.5225 60.0039 32.0000 1.9698 1.9709 414.4640 414.7490 0.0431 -1.0000 -1.0000 1339599 1577006000.00 151.5225 60.0039 32.0000 1.9693 1.9704 414.4175 414.7018 0.0430 -1.0000 -1.0000 1340036 1577006000.10 151.5225 60.0039 32.0000 1.9705 1.9716 414.4455 414.7306 0.0432 -1.0000 -1.0000 1340099 1577006000.20 151.5168 60.0039 32.0000 1.9697 1.9708 414.4471 414.7320 0.0431 -1.0000 -1.0000 1340161 1577006000.30 151.4868 60.0039 32.0000 1.9696 1.9707 414.3720 414.6571 0.0432 -1.0000 -1.0000 1340254 1577006000.40 151.4868 60.0039 32.0000 1.9695 1.9706 414.4464 414.7312 0.0431 -1.0000 -1.0000 1340317 1577006000.50 151.4868 60.0039 32.0000 1.9693 1.9705 414.4112 414.6955 0.0431 -1.0000 -1.0000 1340536 1577006000.60 151.4868 60.0039 32.0000 1.9702 1.9714 414.4622 414.7472 0.0432 -1.0000 -1.0000 1340614 1577006000.70 151.4868 60.0039 32.0000 1.9698 1.9709 414.4203 414.7046 0.0431 -1.0000 -1.0000 1340676 1577006000.80 151.4868 60.0039 32.0000 1.9691 1.9702 414.3845 414.6698 0.0432 -1.0000 -1.0000 1340739 1577006000.90 151.4994 60.0039 32.0000 1.9696 1.9707 414.3603 414.6459 0.0432 -1.0000 -1.0000 1340817 1577006001.00 151.4994 60.0039 32.0000 1.9693 1.9704 414.4479 414.7329 0.0432 -1.0000 -1.0000 1341051 1577006001.10 151.4994 60.0039 32.0000 1.9699 1.9710 414.4554 414.7404 0.0431 -1.0000 -1.0000 1341114 1577006001.20 151.4994 60.0039 32.0000 1.9696 1.9707 414.3921 414.6772 0.0432 -1.0000 -1.0000 1341192 1577006001.30 151.4994 60.0039 32.0000 1.9698 1.9710 414.4299 414.7151 0.0432 -1.0000 -1.0000 1341254 1577006001.40 151.4879 60.0039 32.0000 1.9695 1.9707 414.4177 414.7032 0.0432 -1.0000 -1.0000 1341317 1577006001.50 151.4879 60.0039 32.0000 1.9701 1.9712 414.4421 414.7274 0.0432 -1.0000 -1.0000 1341520 1577006001.60 151.4879 60.0039 32.0000 1.9697 1.9708 414.4008 414.6843 0.0429 -1.0000 -1.0000 1341583 1577006001.70 151.4879 60.0039 32.0000 1.9689 1.9700 414.4027 414.6873 0.0430 -1.0000 -1.0000 1341645 1577006001.80 151.4879 60.0039 32.0000 1.9694 1.9705 414.4017 414.6856 0.0430 -1.0000 -1.0000 1341708 1577006001.90 151.4831 60.0039 32.0000 1.9690 1.9701 414.3462 414.6295 0.0430 -1.0000 -1.0000 1341786 1577006002.00 151.4789 60.0039 32.0000 1.9697 1.9708 414.3634 414.6484 0.0432 -1.0000 -1.0000 1342020 1577006002.10 151.4789 60.0039 32.0000 1.9698 1.9709 414.4447 414.7290 0.0430 -1.0000 -1.0000 1342098 1577006002.20 151.4789 60.0039 32.0000 1.9700 1.9711 414.3623 414.6471 0.0432 -1.0000 -1.0000 1342161 1577006002.30 151.4789 60.0039 32.0000 1.9695 1.9707 414.4381 414.7231 0.0431 -1.0000 -1.0000 1342223 1577006002.40 151.4789 60.0039 32.0000 1.9709 1.9720 414.4213 414.7063 0.0432 -1.0000 -1.0000 1342286 1577006002.50 151.5801 60.0039 32.0000 1.9707 1.9719 414.4673 414.7523 0.0431 -1.0000 -1.0000 1342348 1577006002.60 151.5801 60.0039 32.0000 1.9710 1.9721 414.4285 414.7119 0.0429 -1.0000 -1.0000 1342426 1577006002.70 151.5801 60.0039 32.0000 1.9710 1.9721 414.4701 414.7543 0.0430 -1.0000 -1.0000 1342489 1577006002.80 151.5801 60.0039 32.0000 1.9703 1.9714 414.4643 414.7490 0.0431 -1.0000 -1.0000 1342551 1577006002.90 151.5801 60.0039 32.0000 1.9693 1.9705 414.3707 414.6549 0.0430 -1.0000 -1.0000 1342630 1577006003.00 151.5801 60.0039 32.0000 1.9702 1.9713 414.4235 414.7087 0.0432 -1.0000 -1.0000 1342692 1577006003.10 151.4657 60.0039 32.0000 1.9693 1.9704 414.3900 414.6744 0.0431 -1.0000 -1.0000 1342754 1577006003.20 151.4657 60.0039 32.0000 1.9696 1.9707 414.3997 414.6846 0.0431 -1.0000 -1.0000 1342817 1577006003.30 151.4657 60.0039 32.0000 1.9689 1.9700 414.4056 414.6901 0.0431 -1.0000 -1.0000 1342880 1577006003.40 151.4657 60.0039 32.0000 1.9693 1.9704 414.3288 414.6128 0.0431 -1.0000 -1.0000 1342942 1577006003.50 151.4657 60.0039 32.0000 1.9689 1.9700 414.3547 414.6400 0.0432 -1.0000 -1.0000 1343286 1577006003.60 151.5034 60.0039 32.0000 1.9700 1.9711 414.4007 414.6853 0.0431 -1.0000 -1.0000 1343348 1577006003.70 151.5034 60.0039 32.0000 1.9697 1.9709 414.3676 414.6511 0.0430 -1.0000 -1.0000 1343411 1577006003.80 151.5034 60.0039 32.0000 1.9701 1.9713 414.3574 414.6420 0.0431 -1.0000 -1.0000 1343489 1577006003.90 151.5034 60.0039 32.0000 1.9700 1.9711 414.3209 414.6057 0.0432 -1.0000 -1.0000 1343551 1577006004.00 151.5034 60.0039 32.0000 1.9701 1.9712 414.4569 414.7420 0.0431 -1.0000 -1.0000 1343833 1577006004.10 151.5034 60.0039 32.0000 1.9707 1.9718 414.4249 414.7098 0.0432 -1.0000 -1.0000 1343911 1577006004.20 151.4709 60.0039 32.0000 1.9702 1.9713 414.4287 414.7128 0.0430 -1.0000 -1.0000 1343974 1577006004.30 151.4709 60.0039 32.0000 1.9696 1.9707 414.3527 414.6374 0.0431 -1.0000 -1.0000 1344051 1577006004.40 151.4709 60.0039 32.0000 1.9700 1.9711 414.4097 414.6943 0.0430 -1.0000 -1.0000 1344114 1577006004.50 151.4709 60.0039 32.0000 1.9698 1.9709 414.3739 414.6582 0.0431 -1.0000 -1.0000 1344176 1577006004.60 151.4709 60.0039 32.0000 1.9703 1.9714 414.4043 414.6889 0.0431 -1.0000 -1.0000 1344583 1577006004.70 151.4123 60.0037 32.0000 1.9693 1.9705 414.3885 414.6731 0.0431 -1.0000 -1.0000 1344645 1577006004.80 151.4123 60.0037 32.0000 1.9696 1.9707 414.4320 414.7164 0.0430 -1.0000 -1.0000 1344708 1577006004.90 151.4123 60.0037 32.0000 1.9693 1.9704 414.4014 414.6863 0.0431 -1.0000 -1.0000 1344770 1577006005.00 151.4123 60.0037 32.0000 1.9687 1.9699 414.3910 414.6753 0.0431 -1.0000 -1.0000 1344833 1577006005.10 151.4123 60.0037 32.0000 1.9693 1.9704 414.4016 414.6862 0.0431 -1.0000 -1.0000 1344895 1577006005.20 151.4333 60.0037 32.0000 1.9695 1.9706 414.3977 414.6821 0.0430 -1.0000 -1.0000 1344973 1577006005.30 151.4543 60.0037 32.0000 1.9699 1.9710 414.4268 414.7110 0.0431 -1.0000 -1.0000 1345036 1577006005.40 151.4543 60.0037 32.0000 1.9692 1.9703 414.3883 414.6727 0.0431 -1.0000 -1.0000 1345098 1577006005.50 151.4543 60.0037 32.0000 1.9695 1.9706 414.3905 414.6756 0.0431 -1.0000 -1.0000 1345176 1577006005.60 151.4543 60.0037 32.0000 1.9699 1.9711 414.3693 414.6536 0.0431 -1.0000 -1.0000 1345301 1577006005.70 151.4543 60.0037 32.0000 1.9699 1.9710 414.3546 414.6388 0.0430 -1.0000 -1.0000 1345364 1577006005.80 151.4673 60.0037 32.0000 1.9694 1.9705 414.3755 414.6610 0.0432 -1.0000 -1.0000 1345442 1577006005.90 151.4673 60.0037 32.0000 1.9693 1.9704 414.3695 414.6541 0.0431 -1.0000 -1.0000 1345505 1577006006.00 151.4673 60.0037 32.0000 1.9693 1.9705 414.4051 414.6894 0.0431 -1.0000 -1.0000 1345567 1577006006.10 151.4673 60.0037 32.0000 1.9694 1.9705 414.4422 414.7274 0.0432 -1.0000 -1.0000 1346630 1577006006.20 151.4673 60.0037 32.0000 1.9693 1.9704 414.3446 414.6292 0.0430 -1.0000 -1.0000 1346692 1577006006.30 151.4673 60.0037 32.0000 1.9698 1.9709 414.3400 414.6237 0.0430 -1.0000 -1.0000 1346770 1577006006.40 151.4896 60.0037 32.0000 1.9690 1.9701 414.3847 414.6691 0.0431 -1.0000 -1.0000 1346833 1577006006.50 151.4896 60.0037 32.0000 1.9692 1.9703 414.2874 414.5720 0.0431 -1.0000 -1.0000 1346895 1577006006.60 151.4896 60.0037 32.0000 1.9694 1.9705 414.4203 414.7044 0.0430 -1.0000 -1.0000 1346974 1577006006.70 151.4896 60.0037 32.0000 1.9695 1.9706 414.4170 414.7015 0.0431 -1.0000 -1.0000 1347036 1577006006.80 151.4896 60.0037 32.0000 1.9691 1.9702 414.2868 414.5712 0.0431 -1.0000 -1.0000 1347099 1577006006.90 151.5017 60.0037 32.0000 1.9687 1.9698 414.3903 414.6748 0.0431 -1.0000 -1.0000 1347161 1577006007.00 151.5062 60.0037 32.0000 1.9695 1.9706 414.3628 414.6473 0.0431 -1.0000 -1.0000 1347224 1577006007.10 151.5062 60.0037 32.0000 1.9699 1.9710 414.3512 414.6364 0.0432 -1.0000 -1.0000 1347286 1577006007.20 151.5062 60.0037 32.0000 1.9704 1.9715 414.3954 414.6803 0.0431 -1.0000 -1.0000 1347364 1577006007.30 151.5062 60.0037 32.0000 1.9695 1.9707 414.4152 414.6997 0.0431 -1.0000 -1.0000 1347427 1577006007.40 151.5062 60.0037 32.0000 1.9701 1.9712 414.4400 414.7241 0.0430 -1.0000 -1.0000 1347489 1577006007.50 151.4986 60.0037 32.0000 1.9700 1.9711 414.4209 414.7053 0.0432 -1.0000 -1.0000 1347567 1577006007.60 151.4986 60.0037 32.0000 1.9700 1.9711 414.4238 414.7086 0.0431 -1.0000 -1.0000 1347677 1577006007.70 151.4986 60.0037 32.0000 1.9703 1.9715 414.4322 414.7170 0.0430 -1.0000 -1.0000 1347739 1577006007.80 151.4986 60.0037 32.0000 1.9699 1.9710 414.3858 414.6698 0.0430 -1.0000 -1.0000 1347801 1577006007.90 151.4986 60.0037 32.0000 1.9700 1.9711 414.3130 414.5981 0.0432 -1.0000 -1.0000 1347864 1577006008.00 151.4986 60.0037 32.0000 1.9698 1.9710 414.3296 414.6144 0.0432 -1.0000 -1.0000 1347927 1577006008.10 151.4986 60.0037 32.0000 1.9695 1.9706 414.3918 414.6766 0.0431 -1.0000 -1.0000 1348395 1577006008.20 151.4986 60.0037 32.0000 1.9697 1.9708 414.4481 414.7320 0.0430 -1.0000 -1.0000 1348458 1577006008.30 151.4986 60.0037 32.0000 1.9694 1.9705 414.3902 414.6746 0.0430 -1.0000 -1.0000 1348536 1577006008.40 151.4986 60.0037 32.0000 1.9697 1.9708 414.4100 414.6939 0.0430 -1.0000 -1.0000 1348598 1577006008.50 151.4986 60.0037 32.0000 1.9704 1.9716 414.4117 414.6966 0.0432 -1.0000 -1.0000 1348661 1577006008.60 151.4944 60.0037 32.0000 1.9706 1.9717 414.4605 414.7462 0.0433 -1.0000 -1.0000 1348754 1577006008.70 151.4823 60.0037 32.0000 1.9699 1.9710 414.3799 414.6650 0.0431 -1.0000 -1.0000 1348817 1577006008.80 151.4823 60.0037 32.0000 1.9698 1.9709 414.3731 414.6582 0.0432 -1.0000 -1.0000 1348880 1577006008.90 151.4823 60.0037 32.0000 1.9692 1.9704 414.4001 414.6848 0.0431 -1.0000 -1.0000 1348958 1577006009.00 151.4823 60.0037 32.0000 1.9698 1.9709 414.4280 414.7128 0.0431 -1.0000 -1.0000 1349020 1577006009.10 151.4823 60.0037 32.0000 1.9698 1.9709 414.3854 414.6712 0.0432 -1.0000 -1.0000 1349083 1577006009.20 151.4722 60.0037 32.0000 1.9695 1.9706 414.3964 414.6808 0.0431 -1.0000 -1.0000 1349145 1577006009.30 151.4722 60.0037 32.0000 1.9696 1.9707 414.3944 414.6794 0.0432 -1.0000 -1.0000 1349208 1577006009.40 151.4722 60.0037 32.0000 1.9698 1.9709 414.4526 414.7383 0.0432 -1.0000 -1.0000 1349270 1577006009.50 151.4722 60.0037 32.0000 1.9698 1.9709 414.3743 414.6581 0.0430 -1.0000 -1.0000 1349348 1577006009.60 151.4722 60.0037 32.0000 1.9695 1.9707 414.3930 414.6781 0.0432 -1.0000 -1.0000 1349411 1577006009.70 151.4657 60.0038 32.0000 1.9698 1.9709 414.4412 414.7262 0.0431 -1.0000 -1.0000 1349536 1577006009.80 151.4287 60.0041 32.0000 1.9691 1.9702 414.3841 414.6688 0.0431 -1.0000 -1.0000 1349614 1577006009.90 151.4287 60.0041 32.0000 1.9691 1.9702 414.4083 414.6939 0.0432 -1.0000 -1.0000 1349677 1577006010.00 151.4287 60.0041 32.0000 1.9694 1.9705 414.3383 414.6227 0.0431 -1.0000 -1.0000 1349739 1577006010.10 151.4287 60.0041 32.0000 1.9699 1.9710 414.4237 414.7078 0.0430 -1.0000 -1.0000 1349801 1577006010.20 151.4287 60.0041 32.0000 1.9695 1.9706 414.3991 414.6851 0.0433 -1.0000 -1.0000 1349989 1577006010.30 151.4287 60.0041 32.0000 1.9700 1.9711 414.3790 414.6639 0.0431 -1.0000 -1.0000 1350067 1577006010.40 151.4586 60.0041 32.0000 1.9700 1.9711 414.3983 414.6827 0.0431 -1.0000 -1.0000 1350130 1577006010.50 151.4586 60.0041 32.0000 1.9702 1.9713 414.4574 414.7425 0.0431 -1.0000 -1.0000 1350192 1577006010.60 151.4586 60.0041 32.0000 1.9704 1.9715 414.3883 414.6725 0.0431 -1.0000 -1.0000 1350254 1577006010.70 151.4586 60.0041 32.0000 1.9695 1.9706 414.3812 414.6661 0.0431 -1.0000 -1.0000 1350551 1577006010.80 151.4586 60.0041 32.0000 1.9698 1.9709 414.4380 414.7219 0.0430 -1.0000 -1.0000 1350614 1577006010.90 151.4586 60.0041 32.0000 1.9689 1.9700 414.3437 414.6278 0.0431 -1.0000 -1.0000 1350692 1577006011.00 151.4623 60.0041 32.0000 1.9695 1.9706 414.3825 414.6674 0.0431 -1.0000 -1.0000 1350770 1577006011.10 151.4623 60.0041 32.0000 1.9694 1.9705 414.3636 414.6483 0.0431 -1.0000 -1.0000 1350833 1577006011.20 151.4623 60.0041 32.0000 1.9698 1.9709 414.3568 414.6416 0.0431 -1.0000 -1.0000 1350895 1577006011.30 151.4623 60.0041 32.0000 1.9698 1.9709 414.3941 414.6792 0.0432 -1.0000 -1.0000 1351098 1577006011.40 151.4623 60.0041 32.0000 1.9699 1.9710 414.3934 414.6775 0.0431 -1.0000 -1.0000 1351161 1577006011.50 151.4623 60.0041 32.0000 1.9698 1.9709 414.3653 414.6503 0.0431 -1.0000 -1.0000 1351224 1577006011.60 151.4566 60.0041 32.0000 1.9696 1.9708 414.4007 414.6856 0.0432 -1.0000 -1.0000 1351286 1577006011.70 151.4566 60.0041 32.0000 1.9695 1.9706 414.4340 414.7192 0.0432 -1.0000 -1.0000 1351348 1577006011.80 151.4566 60.0041 32.0000 1.9700 1.9711 414.4328 414.7173 0.0431 -1.0000 -1.0000 1351770 1577006011.90 151.4566 60.0041 32.0000 1.9689 1.9700 414.4254 414.7100 0.0431 -1.0000 -1.0000 1351833 1577006012.00 151.4566 60.0041 32.0000 1.9695 1.9706 414.3826 414.6668 0.0430 -1.0000 -1.0000 1351895 1577006012.10 151.4566 60.0041 32.0000 1.9700 1.9711 414.4353 414.7193 0.0430 -1.0000 -1.0000 1351974 1577006012.20 151.5146 60.0041 32.0000 1.9699 1.9710 414.4070 414.6911 0.0430 -1.0000 -1.0000 1352036 1577006012.30 151.5146 60.0041 32.0000 1.9695 1.9707 414.4657 414.7508 0.0431 -1.0000 -1.0000 1352270 1577006012.40 151.5146 60.0041 32.0000 1.9695 1.9706 414.3602 414.6444 0.0431 -1.0000 -1.0000 1352333 1577006012.50 151.5146 60.0041 32.0000 1.9696 1.9707 414.4925 414.7768 0.0430 -1.0000 -1.0000 1352395 1577006012.60 151.5146 60.0041 32.0000 1.9698 1.9709 414.4885 414.7732 0.0431 -1.0000 -1.0000 1352473 1577006012.70 151.5146 60.0041 32.0000 1.9710 1.9721 414.4216 414.7063 0.0431 -1.0000 -1.0000 1352536 1577006012.80 151.5146 60.0041 32.0000 1.9702 1.9713 414.4340 414.7187 0.0431 -1.0000 -1.0000 1352754 1577006012.90 151.5268 60.0041 32.0000 1.9699 1.9710 414.5177 414.8021 0.0430 -1.0000 -1.0000 1352833 1577006013.00 151.5268 60.0041 32.0000 1.9697 1.9708 414.4237 414.7081 0.0431 -1.0000 -1.0000 1352895 1577006013.10 151.5268 60.0041 32.0000 1.9702 1.9713 414.4449 414.7290 0.0430 -1.0000 -1.0000 1352958 1577006013.20 151.5268 60.0041 32.0000 1.9697 1.9708 414.4299 414.7146 0.0431 -1.0000 -1.0000 1353036 1577006013.30 151.4762 60.0041 32.0000 1.9693 1.9704 414.4068 414.6910 0.0430 -1.0000 -1.0000 1353254 1577006013.40 151.4762 60.0041 32.0000 1.9700 1.9711 414.3829 414.6671 0.0430 -1.0000 -1.0000 1353317 1577006013.50 151.4762 60.0041 32.0000 1.9698 1.9709 414.4545 414.7383 0.0430 -1.0000 -1.0000 1353395 1577006013.60 151.4762 60.0041 32.0000 1.9692 1.9703 414.4387 414.7231 0.0431 -1.0000 -1.0000 1353458 1577006013.70 151.4762 60.0041 32.0000 1.9697 1.9708 414.4619 414.7473 0.0433 -1.0000 -1.0000 1353536 1577006013.80 151.4697 60.0041 32.0000 1.9695 1.9706 414.3989 414.6842 0.0431 -1.0000 -1.0000 1353770 1577006013.90 151.4626 60.0041 32.0000 1.9688 1.9699 414.4268 414.7113 0.0432 -1.0000 -1.0000 1353833 1577006014.00 151.4626 60.0041 32.0000 1.9694 1.9706 414.4501 414.7353 0.0431 -1.0000 -1.0000 1353895 1577006014.10 151.4626 60.0041 32.0000 1.9693 1.9704 414.4689 414.7538 0.0431 -1.0000 -1.0000 1353958 1577006014.20 151.4626 60.0041 32.0000 1.9697 1.9708 414.3962 414.6807 0.0431 -1.0000 -1.0000 1354020 1577006014.30 151.4626 60.0041 32.0000 1.9696 1.9707 414.3855 414.6700 0.0431 -1.0000 -1.0000 1354098 1577006014.40 151.4514 60.0041 32.0000 1.9695 1.9707 414.4674 414.7519 0.0430 -1.0000 -1.0000 1354223 1577006014.50 151.4514 60.0041 32.0000 1.9693 1.9704 414.4388 414.7228 0.0430 -1.0000 -1.0000 1354286 1577006014.60 151.4514 60.0041 32.0000 1.9697 1.9708 414.3964 414.6804 0.0430 -1.0000 -1.0000 1354364 1577006014.70 151.4514 60.0041 32.0000 1.9697 1.9709 414.4665 414.7507 0.0430 -1.0000 -1.0000 1354426 1577006014.80 151.4514 60.0041 32.0000 1.9698 1.9709 414.4289 414.7141 0.0433 -1.0000 -1.0000 1354489 1577006014.90 151.4813 60.0044 32.0000 1.9696 1.9707 414.3910 414.6764 0.0432 -1.0000 -1.0000 1354567 1577006015.00 151.4834 60.0044 32.0000 1.9688 1.9699 414.4768 414.7615 0.0431 -1.0000 -1.0000 1354630 1577006015.10 151.4834 60.0044 32.0000 1.9691 1.9702 414.5032 414.7874 0.0431 -1.0000 -1.0000 1354692 1577006015.20 151.4834 60.0044 32.0000 1.9692 1.9704 414.4871 414.7719 0.0431 -1.0000 -1.0000 1354755 1577006015.30 151.4834 60.0044 32.0000 1.9697 1.9708 414.4903 414.7751 0.0431 -1.0000 -1.0000 1354833 1577006015.40 151.4835 60.0044 32.0000 1.9693 1.9705 414.4526 414.7367 0.0430 -1.0000 -1.0000 1354880 1577006015.50 151.4872 60.0044 32.0000 1.9695 1.9706 414.4286 414.7136 0.0432 -1.0000 -1.0000 1354958 1577006015.60 151.4872 60.0044 32.0000 1.9697 1.9708 414.4855 414.7699 0.0431 -1.0000 -1.0000 1355020 1577006015.70 151.4872 60.0044 32.0000 1.9700 1.9711 414.4447 414.7303 0.0432 -1.0000 -1.0000 1355083 1577006015.80 151.4872 60.0044 32.0000 1.9701 1.9712 414.4218 414.7068 0.0431 -1.0000 -1.0000 1355161 1577006015.90 151.4872 60.0044 32.0000 1.9702 1.9713 414.4281 414.7118 0.0430 -1.0000 -1.0000 1355864 1577006016.00 151.4877 60.0044 32.0000 1.9698 1.9709 414.4313 414.7155 0.0430 -1.0000 -1.0000 1355927 1577006016.10 151.4877 60.0044 32.0000 1.9700 1.9711 414.4099 414.6930 0.0428 -1.0000 -1.0000 1355989 1577006016.20 151.4877 60.0044 32.0000 1.9695 1.9706 414.5058 414.7899 0.0431 -1.0000 -1.0000 1356051 1577006016.30 151.4877 60.0044 32.0000 1.9692 1.9703 414.4469 414.7321 0.0432 -1.0000 -1.0000 1356130 1577006016.40 151.4877 60.0044 32.0000 1.9693 1.9704 414.4229 414.7077 0.0431 -1.0000 -1.0000 1356192 1577006016.50 151.4877 60.0044 32.0000 1.9691 1.9702 414.4569 414.7414 0.0430 -1.0000 -1.0000 1356255 1577006016.60 151.4877 60.0044 32.0000 1.9697 1.9708 414.4456 414.7303 0.0432 -1.0000 -1.0000 1356333 1577006016.70 151.4877 60.0044 32.0000 1.9691 1.9703 414.4823 414.7668 0.0430 -1.0000 -1.0000 1356395 1577006016.80 151.4877 60.0044 32.0000 1.9696 1.9708 414.4164 414.7007 0.0431 -1.0000 -1.0000 1356458 1577006016.90 151.4877 60.0044 32.0000 1.9695 1.9706 414.4499 414.7348 0.0431 -1.0000 -1.0000 1356551 1577006017.00 151.4877 60.0044 32.0000 1.9697 1.9708 414.4636 414.7483 0.0431 -1.0000 -1.0000 1356614 1577006017.10 151.4425 60.0044 32.0000 1.9699 1.9710 414.4547 414.7385 0.0430 -1.0000 -1.0000 1356676 1577006017.20 151.4425 60.0044 32.0000 1.9696 1.9708 414.4368 414.7211 0.0430 -1.0000 -1.0000 1356739 1577006017.30 151.4425 60.0044 32.0000 1.9692 1.9703 414.4241 414.7086 0.0431 -1.0000 -1.0000 1356801 1577006017.40 151.4425 60.0044 32.0000 1.9697 1.9708 414.3563 414.6416 0.0432 -1.0000 -1.0000 1356880 1577006017.50 151.4425 60.0044 32.0000 1.9689 1.9700 414.3888 414.6735 0.0431 -1.0000 -1.0000 1357098 1577006017.60 151.4497 60.0044 32.0000 1.9695 1.9706 414.4506 414.7350 0.0430 -1.0000 -1.0000 1357176 1577006017.70 151.4497 60.0044 32.0000 1.9693 1.9704 414.3639 414.6487 0.0431 -1.0000 -1.0000 1357224 1577006017.80 151.4497 60.0044 32.0000 1.9701 1.9712 414.3954 414.6799 0.0431 -1.0000 -1.0000 1357333 1577006017.90 151.4497 60.0044 32.0000 1.9694 1.9705 414.3966 414.6808 0.0430 -1.0000 -1.0000 1357395 1577006018.00 151.4497 60.0044 32.0000 1.9698 1.9709 414.4823 414.7657 0.0429 -1.0000 -1.0000 1357567 1577006018.10 151.4497 60.0044 32.0000 1.9700 1.9711 414.4166 414.7018 0.0432 -1.0000 -1.0000 1357677 1577006018.20 151.4840 60.0044 32.0000 1.9693 1.9704 414.4159 414.7003 0.0430 -1.0000 -1.0000 1357739 1577006018.30 151.4840 60.0044 32.0000 1.9698 1.9709 414.4250 414.7103 0.0432 -1.0000 -1.0000 1357817 1577006018.40 151.4840 60.0044 32.0000 1.9691 1.9702 414.3759 414.6609 0.0431 -1.0000 -1.0000 1357880 1577006018.50 151.4840 60.0044 32.0000 1.9694 1.9705 414.3204 414.6049 0.0431 -1.0000 -1.0000 1358864 1577006018.60 151.4840 60.0044 32.0000 1.9700 1.9711 414.4380 414.7232 0.0432 -1.0000 -1.0000 1358942 1577006018.70 151.4980 60.0044 32.0000 1.9701 1.9712 414.4241 414.7094 0.0432 -1.0000 -1.0000 1359004 1577006018.80 151.4980 60.0044 32.0000 1.9697 1.9708 414.4326 414.7180 0.0431 -1.0000 -1.0000 1359067 1577006018.90 151.4980 60.0044 32.0000 1.9697 1.9708 414.3779 414.6617 0.0430 -1.0000 -1.0000 1359145 1577006019.00 151.4980 60.0044 32.0000 1.9702 1.9713 414.3819 414.6672 0.0432 -1.0000 -1.0000 1359208 1577006019.10 151.4980 60.0044 32.0000 1.9697 1.9708 414.3710 414.6558 0.0431 -1.0000 -1.0000 1359270 1577006019.20 151.4936 60.0044 32.0000 1.9696 1.9707 414.3913 414.6762 0.0432 -1.0000 -1.0000 1359348 1577006019.30 151.4725 60.0044 32.0000 1.9702 1.9713 414.4322 414.7172 0.0431 -1.0000 -1.0000 1359411 1577006019.40 151.4725 60.0044 32.0000 1.9690 1.9701 414.3747 414.6595 0.0431 -1.0000 -1.0000 1359474 1577006019.50 151.4725 60.0044 32.0000 1.9696 1.9708 414.3363 414.6206 0.0430 -1.0000 -1.0000 1359551 1577006019.60 151.4725 60.0044 32.0000 1.9696 1.9707 414.3448 414.6298 0.0431 -1.0000 -1.0000 1359614 1577006019.70 151.4725 60.0044 32.0000 1.9691 1.9702 414.3836 414.6681 0.0431 -1.0000 -1.0000 1359676 1577006019.80 151.4962 60.0038 32.0000 1.9693 1.9704 414.3989 414.6834 0.0431 -1.0000 -1.0000 1359739 1577006019.90 151.4962 60.0038 32.0000 1.9694 1.9705 414.4176 414.7012 0.0430 -1.0000 -1.0000 1359817 1577006020.00 151.4962 60.0038 32.0000 1.9698 1.9710 414.4274 414.7121 0.0431 -1.0000 -1.0000 1359880 1577006020.10 151.4962 60.0038 32.0000 1.9688 1.9699 414.3644 414.6483 0.0430 -1.0000 -1.0000 1359942 1577006020.20 151.4962 60.0038 32.0000 1.9692 1.9703 414.4420 414.7271 0.0432 -1.0000 -1.0000 1400005 1577006020.30 151.4962 60.0038 32.0000 1.9694 1.9706 414.4278 414.7128 0.0432 -1.0000 -1.0000 1400083 1577006020.40 151.5058 60.0038 32.0000 1.9692 1.9703 414.4054 414.6902 0.0431 -1.0000 -1.0000 1400145 1577006020.50 151.5145 60.0038 32.0000 1.9697 1.9708 414.3469 414.6317 0.0431 -1.0000 -1.0000 1400333 1577006020.60 151.5145 60.0038 32.0000 1.9691 1.9703 414.3576 414.6428 0.0432 -1.0000 -1.0000 1400395 1577006020.70 151.5145 60.0038 32.0000 1.9694 1.9705 414.4223 414.7076 0.0432 -1.0000 -1.0000 1400458 1577006020.80 151.5145 60.0038 32.0000 1.9697 1.9709 414.4933 414.7785 0.0432 -1.0000 -1.0000 1400520 1577006020.90 151.5145 60.0038 32.0000 1.9702 1.9713 414.4126 414.6972 0.0430 -1.0000 -1.0000 1400598 1577006021.00 151.4925 60.0038 32.0000 1.9699 1.9710 414.4671 414.7517 0.0431 -1.0000 -1.0000 1400661 1577006021.10 151.4925 60.0038 32.0000 1.9700 1.9711 414.4996 414.7839 0.0431 -1.0000 -1.0000 1400786 1577006021.20 151.4925 60.0038 32.0000 1.9701 1.9712 414.4108 414.6952 0.0430 -1.0000 -1.0000 1400864 1577006021.30 151.4925 60.0038 32.0000 1.9694 1.9705 414.4507 414.7347 0.0430 -1.0000 -1.0000 1400926 1577006021.40 151.4925 60.0038 32.0000 1.9696 1.9707 414.3833 414.6677 0.0431 -1.0000 -1.0000 1400989 1577006021.50 151.4764 60.0038 32.0000 1.9693 1.9704 414.4586 414.7428 0.0430 -1.0000 -1.0000 1401067 1577006021.60 151.4572 60.0038 32.0000 1.9691 1.9702 414.4684 414.7532 0.0432 -1.0000 -1.0000 1401755 1577006021.70 151.4572 60.0038 32.0000 1.9699 1.9710 414.3587 414.6440 0.0432 -1.0000 -1.0000 1401817 1577006021.80 151.4572 60.0038 32.0000 1.9697 1.9708 414.4419 414.7258 0.0429 -1.0000 -1.0000 1401895 1577006021.90 151.4572 60.0038 32.0000 1.9692 1.9703 414.4290 414.7152 0.0433 -1.0000 -1.0000 1401958 1577006022.00 151.4572 60.0038 32.0000 1.9694 1.9705 414.3520 414.6369 0.0431 -1.0000 -1.0000 1402020 1577006022.10 151.4778 60.0038 32.0000 1.9692 1.9703 414.4194 414.7036 0.0430 -1.0000 -1.0000 1402098 1577006022.20 151.5133 60.0038 32.0000 1.9693 1.9705 414.4327 414.7178 0.0431 -1.0000 -1.0000 1402161 1577006022.30 151.5133 60.0038 32.0000 1.9695 1.9706 414.4213 414.7059 0.0431 -1.0000 -1.0000 1402239 1577006022.40 151.5133 60.0038 32.0000 1.9697 1.9708 414.4187 414.7037 0.0432 -1.0000 -1.0000 1402301 1577006022.50 151.5133 60.0038 32.0000 1.9696 1.9707 414.3603 414.6447 0.0430 -1.0000 -1.0000 1402364 1577006022.60 151.4346 60.0038 32.0000 1.9699 1.9710 414.4203 414.7039 0.0429 -1.0000 -1.0000 1402442 1577006022.70 151.4330 60.0038 32.0000 1.9692 1.9703 414.3748 414.6590 0.0431 -1.0000 -1.0000 1402504 1577006022.80 151.4330 60.0038 32.0000 1.9692 1.9703 414.4107 414.6955 0.0431 -1.0000 -1.0000 1402567 1577006022.90 151.4330 60.0038 32.0000 1.9692 1.9703 414.3948 414.6797 0.0432 -1.0000 -1.0000 1402630 1577006023.00 151.4330 60.0038 32.0000 1.9692 1.9704 414.3883 414.6732 0.0431 -1.0000 -1.0000 1402692 1577006023.10 151.4609 60.0038 32.0000 1.9703 1.9714 414.4092 414.6932 0.0431 -1.0000 -1.0000 1402817 1577006023.20 151.5498 60.0038 32.0000 1.9693 1.9705 414.4829 414.7683 0.0431 -1.0000 -1.0000 1402895 1577006023.30 151.5498 60.0038 32.0000 1.9702 1.9714 414.4711 414.7550 0.0430 -1.0000 -1.0000 1402958 1577006023.40 151.5498 60.0038 32.0000 1.9699 1.9710 414.4533 414.7392 0.0433 -1.0000 -1.0000 1403020 1577006023.50 151.5498 60.0038 32.0000 1.9697 1.9708 414.4612 414.7460 0.0430 -1.0000 -1.0000 1403098 1577006023.60 151.5498 60.0038 32.0000 1.9694 1.9705 414.5067 414.7908 0.0430 -1.0000 -1.0000 1403317 1577006023.70 151.5322 60.0038 32.0000 1.9697 1.9708 414.4940 414.7787 0.0431 -1.0000 -1.0000 1403380 1577006023.80 151.5156 60.0038 32.0000 1.9695 1.9707 414.4571 414.7418 0.0431 -1.0000 -1.0000 1403458 1577006023.90 151.5156 60.0038 32.0000 1.9700 1.9712 414.4793 414.7636 0.0430 -1.0000 -1.0000 1403583 1577006024.00 151.5156 60.0038 32.0000 1.9697 1.9708 414.4930 414.7769 0.0430 -1.0000 -1.0000 1403645 1577006024.10 151.5156 60.0038 32.0000 1.9693 1.9705 414.5045 414.7884 0.0430 -1.0000 -1.0000 1403708 1577006024.20 151.5156 60.0038 32.0000 1.9700 1.9711 414.4459 414.7309 0.0432 -1.0000 -1.0000 1403801 1577006024.30 151.4784 60.0038 32.0000 1.9697 1.9708 414.4459 414.7318 0.0432 -1.0000 -1.0000 1403880 1577006024.40 151.4784 60.0038 32.0000 1.9700 1.9711 414.4634 414.7479 0.0431 -1.0000 -1.0000 1403942 1577006024.50 151.4784 60.0038 32.0000 1.9700 1.9711 414.4013 414.6866 0.0432 -1.0000 -1.0000 1404005 1577006024.60 151.4784 60.0038 32.0000 1.9689 1.9700 414.4140 414.6985 0.0431 -1.0000 -1.0000 1404083 1577006024.70 151.4784 60.0038 32.0000 1.9693 1.9704 414.3933 414.6776 0.0430 -1.0000 -1.0000 1404989 1577006024.80 151.5027 60.0043 32.0000 1.9696 1.9708 414.4669 414.7509 0.0430 -1.0000 -1.0000 1405051 1577006024.90 151.5105 60.0044 32.0000 1.9701 1.9712 414.5502 414.8347 0.0431 -1.0000 -1.0000 1405130 1577006025.00 151.5105 60.0044 32.0000 1.9697 1.9708 414.5111 414.7952 0.0430 -1.0000 -1.0000 1405192 1577006025.10 151.5105 60.0044 32.0000 1.9698 1.9709 414.4992 414.7844 0.0433 -1.0000 -1.0000 1405254 1577006025.20 151.5105 60.0044 32.0000 1.9696 1.9708 414.4438 414.7289 0.0432 -1.0000 -1.0000 1405317 1577006025.30 151.5105 60.0044 32.0000 1.9698 1.9709 414.4531 414.7375 0.0430 -1.0000 -1.0000 1405380 1577006025.40 151.4955 60.0044 32.0000 1.9704 1.9715 414.4551 414.7394 0.0431 -1.0000 -1.0000 1405442 1577006025.50 151.4955 60.0044 32.0000 1.9693 1.9704 414.4376 414.7218 0.0431 -1.0000 -1.0000 1405520 1577006025.60 151.4955 60.0044 32.0000 1.9700 1.9711 414.4250 414.7101 0.0432 -1.0000 -1.0000 1405583 1577006025.70 151.4955 60.0044 32.0000 1.9696 1.9707 414.4135 414.6982 0.0431 -1.0000 -1.0000 1405645 1577006025.80 151.4955 60.0044 32.0000 1.9690 1.9702 414.4679 414.7527 0.0431 -1.0000 -1.0000 1405724 1577006025.90 151.4855 60.0044 32.0000 1.9695 1.9706 414.4346 414.7198 0.0432 -1.0000 -1.0000 1405786 1577006026.00 151.4845 60.0044 32.0000 1.9698 1.9709 414.4178 414.7019 0.0430 -1.0000 -1.0000 1405848 1577006026.10 151.4845 60.0044 32.0000 1.9695 1.9706 414.5033 414.7878 0.0431 -1.0000 -1.0000 1405911 1577006026.20 151.4845 60.0044 32.0000 1.9695 1.9706 414.3697 414.6541 0.0431 -1.0000 -1.0000 1406051 1577006026.30 151.4845 60.0044 32.0000 1.9698 1.9709 414.4265 414.7111 0.0431 -1.0000 -1.0000 1406114 1577006026.40 151.4845 60.0044 32.0000 1.9695 1.9706 414.5064 414.7904 0.0431 -1.0000 -1.0000 1406192 1577006026.50 151.4845 60.0044 32.0000 1.9705 1.9717 414.3982 414.6838 0.0433 -1.0000 -1.0000 1406254 1577006026.60 151.4845 60.0044 32.0000 1.9700 1.9711 414.4638 414.7490 0.0432 -1.0000 -1.0000 1406333 1577006026.70 151.4845 60.0044 32.0000 1.9695 1.9706 414.3681 414.6533 0.0432 -1.0000 -1.0000 1406598 1577006026.80 151.4845 60.0044 32.0000 1.9699 1.9710 414.4806 414.7655 0.0431 -1.0000 -1.0000 1406661 1577006026.90 151.4845 60.0044 32.0000 1.9696 1.9707 414.4712 414.7558 0.0431 -1.0000 -1.0000 1406739 1577006027.00 151.4937 60.0044 32.0000 1.9699 1.9710 414.5426 414.8261 0.0430 -1.0000 -1.0000 1406801 1577006027.10 151.4937 60.0044 32.0000 1.9694 1.9705 414.4186 414.7048 0.0434 -1.0000 -1.0000 1406864 1577006027.20 151.4937 60.0044 32.0000 1.9701 1.9712 414.5309 414.8159 0.0431 -1.0000 -1.0000 1407301 1577006027.30 151.4937 60.0044 32.0000 1.9695 1.9706 414.3842 414.6693 0.0432 -1.0000 -1.0000 1407364 1577006027.40 151.4937 60.0044 32.0000 1.9699 1.9710 414.4389 414.7241 0.0432 -1.0000 -1.0000 1407427 1577006027.50 151.4937 60.0044 32.0000 1.9700 1.9711 414.4852 414.7703 0.0432 -1.0000 -1.0000 1407504 1577006027.60 151.5110 60.0044 32.0000 1.9695 1.9706 414.4990 414.7833 0.0431 -1.0000 -1.0000 1407567 1577006027.70 151.5178 60.0044 32.0000 1.9690 1.9701 414.3592 414.6438 0.0431 -1.0000 -1.0000 1407724 1577006027.80 151.5178 60.0044 32.0000 1.9702 1.9713 414.4460 414.7314 0.0432 -1.0000 -1.0000 1407833 1577006027.90 151.5178 60.0044 32.0000 1.9699 1.9711 414.4532 414.7375 0.0430 -1.0000 -1.0000 1407895 1577006028.00 151.5178 60.0044 32.0000 1.9698 1.9709 414.4728 414.7575 0.0432 -1.0000 -1.0000 1407958 1577006028.10 151.5178 60.0044 32.0000 1.9702 1.9713 414.4404 414.7253 0.0431 -1.0000 -1.0000 1408020 1577006028.20 151.5040 60.0044 32.0000 1.9699 1.9710 414.4694 414.7549 0.0432 -1.0000 -1.0000 1408083 1577006028.30 151.5040 60.0044 32.0000 1.9698 1.9710 414.4799 414.7648 0.0432 -1.0000 -1.0000 1408989 1577006028.40 151.5040 60.0044 32.0000 1.9698 1.9709 414.4442 414.7284 0.0430 -1.0000 -1.0000 1409051 1577006028.50 151.5040 60.0044 32.0000 1.9695 1.9707 414.4430 414.7279 0.0431 -1.0000 -1.0000 1409114 1577006028.60 151.5040 60.0044 32.0000 1.9695 1.9706 414.3832 414.6676 0.0431 -1.0000 -1.0000 1409192 1577006028.70 151.5116 60.0044 32.0000 1.9692 1.9703 414.3988 414.6837 0.0431 -1.0000 -1.0000 1409254 1577006028.80 151.5116 60.0044 32.0000 1.9696 1.9707 414.4398 414.7240 0.0430 -1.0000 -1.0000 1409317 1577006028.90 151.5116 60.0044 32.0000 1.9702 1.9713 414.4017 414.6860 0.0431 -1.0000 -1.0000 1409395 1577006029.00 151.5116 60.0044 32.0000 1.9698 1.9710 414.4066 414.6910 0.0430 -1.0000 -1.0000 1409458 1577006029.10 151.5116 60.0044 32.0000 1.9698 1.9709 414.4730 414.7563 0.0430 -1.0000 -1.0000 1409520 1577006029.20 151.5018 60.0044 32.0000 1.9691 1.9703 414.4468 414.7314 0.0431 -1.0000 -1.0000 1409583 1577006029.30 151.4666 60.0044 32.0000 1.9699 1.9710 414.4260 414.7099 0.0429 -1.0000 -1.0000 1409645 1577006029.40 151.4666 60.0044 32.0000 1.9694 1.9705 414.4172 414.7020 0.0431 -1.0000 -1.0000 1409708 1577006029.50 151.4666 60.0044 32.0000 1.9693 1.9704 414.3589 414.6429 0.0430 -1.0000 -1.0000 1409786 1577006029.60 151.4666 60.0044 32.0000 1.9693 1.9704 414.4104 414.6952 0.0431 -1.0000 -1.0000 1409848 1577006029.70 151.4666 60.0044 32.0000 1.9698 1.9709 414.4905 414.7760 0.0432 -1.0000 -1.0000 1409911 1577006029.80 151.4676 60.0042 32.0000 1.9697 1.9708 414.4422 414.7282 0.0433 -1.0000 -1.0000 1409989 1577006029.90 151.4679 60.0042 32.0000 1.9702 1.9713 414.5103 414.7956 0.0431 -1.0000 -1.0000 1410051 1577006030.00 151.4679 60.0042 32.0000 1.9702 1.9713 414.4932 414.7770 0.0430 -1.0000 -1.0000 1410114 1577006030.10 151.4679 60.0042 32.0000 1.9702 1.9713 414.4694 414.7546 0.0432 -1.0000 -1.0000 1410176 1577006030.20 151.4679 60.0042 32.0000 1.9699 1.9710 414.3846 414.6697 0.0432 -1.0000 -1.0000 1410239 1577006030.30 151.4679 60.0042 32.0000 1.9694 1.9705 414.4120 414.6973 0.0432 -1.0000 -1.0000 1410317 1577006030.40 151.4679 60.0042 32.0000 1.9697 1.9708 414.4562 414.7409 0.0431 -1.0000 -1.0000 1410380 1577006030.50 151.4679 60.0042 32.0000 1.9696 1.9707 414.3692 414.6536 0.0431 -1.0000 -1.0000 1410442 1577006030.60 151.4679 60.0042 32.0000 1.9694 1.9705 414.4332 414.7175 0.0430 -1.0000 -1.0000 1410520 1577006030.70 151.4679 60.0042 32.0000 1.9698 1.9709 414.3733 414.6576 0.0431 -1.0000 -1.0000 1410583 1577006030.80 151.4679 60.0042 32.0000 1.9689 1.9700 414.4135 414.6983 0.0431 -1.0000 -1.0000 1410645 1577006030.90 151.4679 60.0042 32.0000 1.9692 1.9703 414.4604 414.7454 0.0431 -1.0000 -1.0000 1411192 1577006031.00 151.4814 60.0042 32.0000 1.9696 1.9707 414.4067 414.6914 0.0431 -1.0000 -1.0000 1411255 1577006031.10 151.4910 60.0042 32.0000 1.9697 1.9708 414.4982 414.7831 0.0432 -1.0000 -1.0000 1411317 1577006031.20 151.4910 60.0042 32.0000 1.9699 1.9710 414.4623 414.7456 0.0430 -1.0000 -1.0000 1411395 1577006031.30 151.4910 60.0042 32.0000 1.9697 1.9708 414.3711 414.6557 0.0430 -1.0000 -1.0000 1411458 1577006031.40 151.4910 60.0042 32.0000 1.9696 1.9707 414.4608 414.7456 0.0432 -1.0000 -1.0000 1411520 1577006031.50 151.4910 60.0042 32.0000 1.9691 1.9702 414.4507 414.7345 0.0429 -1.0000 -1.0000 1411583 1577006031.60 151.5058 60.0042 32.0000 1.9695 1.9706 414.3710 414.6559 0.0431 -1.0000 -1.0000 1411661 1577006031.70 151.5074 60.0042 32.0000 1.9698 1.9709 414.4514 414.7366 0.0433 -1.0000 -1.0000 1411724 1577006031.80 151.5074 60.0042 32.0000 1.9696 1.9707 414.5279 414.8129 0.0431 -1.0000 -1.0000 1411786 1577006031.90 151.5074 60.0042 32.0000 1.9692 1.9703 414.3894 414.6739 0.0431 -1.0000 -1.0000 1411848 1577006032.00 151.5074 60.0042 32.0000 1.9694 1.9705 414.4410 414.7252 0.0430 -1.0000 -1.0000 1411911 1577006032.10 151.5074 60.0042 32.0000 1.9697 1.9709 414.4613 414.7458 0.0431 -1.0000 -1.0000 1411989 1577006032.20 151.4878 60.0042 32.0000 1.9702 1.9713 414.4420 414.7272 0.0432 -1.0000 -1.0000 1412051 1577006032.30 151.4878 60.0042 32.0000 1.9698 1.9710 414.4550 414.7404 0.0432 -1.0000 -1.0000 1412130 1577006032.40 151.4878 60.0042 32.0000 1.9695 1.9706 414.4937 414.7787 0.0432 -1.0000 -1.0000 1412504 1577006032.50 151.4878 60.0042 32.0000 1.9698 1.9709 414.4725 414.7578 0.0432 -1.0000 -1.0000 1412567 1577006032.60 151.4878 60.0042 32.0000 1.9694 1.9705 414.4291 414.7142 0.0431 -1.0000 -1.0000 1412645 1577006032.70 151.4878 60.0042 32.0000 1.9694 1.9705 414.5279 414.8128 0.0432 -1.0000 -1.0000 1412708 1577006032.80 151.4878 60.0042 32.0000 1.9695 1.9706 414.4203 414.7053 0.0431 -1.0000 -1.0000 1412770 1577006032.90 151.4878 60.0042 32.0000 1.9698 1.9710 414.4563 414.7405 0.0431 -1.0000 -1.0000 1413004 1577006033.00 151.4878 60.0042 32.0000 1.9691 1.9703 414.4379 414.7223 0.0431 -1.0000 -1.0000 1413067 1577006033.10 151.4878 60.0042 32.0000 1.9696 1.9707 414.4378 414.7222 0.0431 -1.0000 -1.0000 1413130 1577006033.20 151.4878 60.0042 32.0000 1.9696 1.9707 414.4365 414.7211 0.0430 -1.0000 -1.0000 1413208 1577006033.30 151.4878 60.0042 32.0000 1.9696 1.9708 414.3804 414.6653 0.0431 -1.0000 -1.0000 1413270 1577006033.40 151.4369 60.0042 32.0000 1.9694 1.9705 414.4606 414.7456 0.0432 -1.0000 -1.0000 1413333 1577006033.50 151.4307 60.0042 32.0000 1.9694 1.9705 414.4551 414.7398 0.0431 -1.0000 -1.0000 1413411 1577006033.60 151.4307 60.0042 32.0000 1.9694 1.9705 414.4921 414.7761 0.0430 -1.0000 -1.0000 1413474 1577006033.70 151.4307 60.0042 32.0000 1.9693 1.9704 414.4031 414.6873 0.0430 -1.0000 -1.0000 1413536 1577006033.80 151.4307 60.0042 32.0000 1.9696 1.9708 414.4012 414.6857 0.0431 -1.0000 -1.0000 1413614 1577006033.90 151.4307 60.0042 32.0000 1.9693 1.9704 414.3933 414.6778 0.0431 -1.0000 -1.0000 1413677 1577006034.00 151.4624 60.0042 32.0000 1.9693 1.9704 414.3956 414.6801 0.0432 -1.0000 -1.0000 1413739 1577006034.10 151.4786 60.0042 32.0000 1.9697 1.9708 414.4007 414.6856 0.0432 -1.0000 -1.0000 1413801 1577006034.20 151.4786 60.0042 32.0000 1.9692 1.9703 414.3300 414.6137 0.0430 -1.0000 -1.0000 1413864 1577006034.30 151.4786 60.0042 32.0000 1.9697 1.9708 414.3630 414.6481 0.0432 -1.0000 -1.0000 1413942 1577006034.40 151.4786 60.0042 32.0000 1.9690 1.9701 414.4141 414.6997 0.0432 -1.0000 -1.0000 1414114 1577006034.50 151.4797 60.0042 32.0000 1.9700 1.9711 414.4991 414.7835 0.0430 -1.0000 -1.0000 1414176 1577006034.60 151.4816 60.0042 32.0000 1.9702 1.9713 414.4661 414.7504 0.0430 -1.0000 -1.0000 1414254 1577006034.70 151.4816 60.0042 32.0000 1.9691 1.9702 414.4061 414.6902 0.0430 -1.0000 -1.0000 1414317 1577006034.80 151.4816 60.0042 32.0000 1.9695 1.9706 414.4002 414.6844 0.0430 -1.0000 -1.0000 1414380 1577006034.90 151.4816 60.0042 32.0000 1.9694 1.9706 414.4107 414.6948 0.0430 -1.0000 -1.0000 1414817 1577006035.00 151.4816 60.0042 32.0000 1.9690 1.9701 414.4033 414.6882 0.0432 -1.0000 -1.0000 1414880 1577006035.10 151.4800 60.0041 32.0000 1.9692 1.9703 414.4067 414.6915 0.0431 -1.0000 -1.0000 1414942 1577006035.20 151.4800 60.0041 32.0000 1.9693 1.9704 414.3875 414.6728 0.0431 -1.0000 -1.0000 1415020 1577006035.30 151.4800 60.0041 32.0000 1.9694 1.9705 414.4406 414.7244 0.0430 -1.0000 -1.0000 1415083 1577006035.40 151.4800 60.0041 32.0000 1.9694 1.9705 414.4753 414.7600 0.0431 -1.0000 -1.0000 1415942 1577006035.50 151.4800 60.0041 32.0000 1.9703 1.9714 414.3736 414.6582 0.0431 -1.0000 -1.0000 1416004 1577006035.60 151.4764 60.0041 32.0000 1.9691 1.9702 414.4270 414.7116 0.0431 -1.0000 -1.0000 1416067 1577006035.70 151.4697 60.0041 32.0000 1.9694 1.9705 414.4924 414.7783 0.0433 -1.0000 -1.0000 1416130 1577006035.80 151.4697 60.0041 32.0000 1.9701 1.9713 414.4520 414.7367 0.0431 -1.0000 -1.0000 1416208 1577006035.90 151.4697 60.0041 32.0000 1.9693 1.9704 414.4582 414.7429 0.0431 -1.0000 -1.0000 1416270 1577006036.00 151.4697 60.0041 32.0000 1.9693 1.9704 414.4006 414.6850 0.0430 -1.0000 -1.0000 1416333 1577006036.10 151.4697 60.0041 32.0000 1.9694 1.9705 414.4425 414.7272 0.0431 -1.0000 -1.0000 1416411 1577006036.20 151.4667 60.0041 32.0000 1.9695 1.9706 414.4433 414.7277 0.0430 -1.0000 -1.0000 1416473 1577006036.30 151.4662 60.0041 32.0000 1.9703 1.9714 414.3822 414.6664 0.0430 -1.0000 -1.0000 1416536 1577006036.40 151.4662 60.0041 32.0000 1.9700 1.9711 414.3979 414.6835 0.0432 -1.0000 -1.0000 1416598 1577006036.50 151.4662 60.0041 32.0000 1.9693 1.9705 414.4881 414.7728 0.0431 -1.0000 -1.0000 1416661 1577006036.60 151.4662 60.0041 32.0000 1.9700 1.9711 414.4446 414.7286 0.0430 -1.0000 -1.0000 1416739 1577006036.70 151.4670 60.0041 32.0000 1.9697 1.9708 414.3737 414.6595 0.0433 -1.0000 -1.0000 1416801 1577006036.80 151.4784 60.0041 32.0000 1.9695 1.9706 414.3776 414.6623 0.0430 -1.0000 -1.0000 1416864 1577006036.90 151.4784 60.0041 32.0000 1.9702 1.9713 414.4695 414.7551 0.0433 -1.0000 -1.0000 1416942 1577006037.00 151.4784 60.0041 32.0000 1.9696 1.9707 414.4593 414.7448 0.0432 -1.0000 -1.0000 1417067 1577006037.10 151.4784 60.0041 32.0000 1.9692 1.9703 414.4460 414.7312 0.0431 -1.0000 -1.0000 1417130 1577006037.20 151.4784 60.0041 32.0000 1.9701 1.9712 414.4623 414.7470 0.0432 -1.0000 -1.0000 1417208 1577006037.30 151.4784 60.0041 32.0000 1.9693 1.9704 414.4141 414.6997 0.0433 -1.0000 -1.0000 1417270 1577006037.40 151.4784 60.0041 32.0000 1.9691 1.9702 414.4007 414.6865 0.0432 -1.0000 -1.0000 1417333 1577006037.50 151.4784 60.0041 32.0000 1.9693 1.9704 414.4309 414.7161 0.0432 -1.0000 -1.0000 1417520 1577006037.60 151.4784 60.0041 32.0000 1.9698 1.9709 414.4432 414.7279 0.0431 -1.0000 -1.0000 1417583 1577006037.70 151.4784 60.0041 32.0000 1.9699 1.9710 414.4692 414.7538 0.0431 -1.0000 -1.0000 1417645 1577006037.80 151.4830 60.0041 32.0000 1.9697 1.9708 414.4205 414.7040 0.0429 -1.0000 -1.0000 1417708 1577006037.90 151.4830 60.0041 32.0000 1.9699 1.9710 414.4297 414.7143 0.0431 -1.0000 -1.0000 1417770 1577006038.00 151.4830 60.0041 32.0000 1.9702 1.9713 414.4671 414.7528 0.0432 -1.0000 -1.0000 1418520 1577006038.10 151.4830 60.0041 32.0000 1.9696 1.9707 414.4072 414.6915 0.0430 -1.0000 -1.0000 1418598 1577006038.20 151.4830 60.0041 32.0000 1.9697 1.9708 414.4377 414.7225 0.0432 -1.0000 -1.0000 1418661 1577006038.30 151.4830 60.0041 32.0000 1.9695 1.9706 414.3978 414.6832 0.0432 -1.0000 -1.0000 1418754 1577006038.40 151.4523 60.0041 32.0000 1.9698 1.9709 414.4376 414.7230 0.0432 -1.0000 -1.0000 1418817 1577006038.50 151.4444 60.0041 32.0000 1.9697 1.9708 414.4251 414.7100 0.0431 -1.0000 -1.0000 1418880 1577006038.60 151.4444 60.0041 32.0000 1.9698 1.9709 414.3440 414.6291 0.0432 -1.0000 -1.0000 1418942 1577006038.70 151.4444 60.0041 32.0000 1.9694 1.9705 414.3990 414.6844 0.0432 -1.0000 -1.0000 1419004 1577006038.80 151.4444 60.0041 32.0000 1.9688 1.9699 414.4241 414.7077 0.0429 -1.0000 -1.0000 1419083 1577006038.90 151.4505 60.0041 32.0000 1.9697 1.9708 414.3464 414.6305 0.0431 -1.0000 -1.0000 1419145 1577006039.00 151.4788 60.0041 32.0000 1.9697 1.9708 414.4311 414.7151 0.0429 -1.0000 -1.0000 1419208 1577006039.10 151.4788 60.0041 32.0000 1.9691 1.9702 414.4310 414.7154 0.0431 -1.0000 -1.0000 1419270 1577006039.20 151.4788 60.0041 32.0000 1.9696 1.9708 414.4097 414.6945 0.0432 -1.0000 -1.0000 1419348 1577006039.30 151.4788 60.0041 32.0000 1.9700 1.9711 414.4822 414.7668 0.0430 -1.0000 -1.0000 1419411 1577006039.40 151.4788 60.0041 32.0000 1.9696 1.9707 414.4202 414.7048 0.0432 -1.0000 -1.0000 1419474 1577006039.50 151.5076 60.0030 32.0000 1.9695 1.9706 414.4582 414.7436 0.0431 -1.0000 -1.0000 1419551 1577006039.60 151.5076 60.0030 32.0000 1.9699 1.9710 414.3889 414.6733 0.0431 -1.0000 -1.0000 1419614 1577006039.70 151.5076 60.0030 32.0000 1.9696 1.9707 414.3339 414.6182 0.0430 -1.0000 -1.0000 1419677 1577006039.80 151.5076 60.0030 32.0000 1.9694 1.9705 414.4187 414.7040 0.0432 -1.0000 -1.0000 1419754 1577006039.90 151.5076 60.0030 32.0000 1.9696 1.9707 414.4712 414.7565 0.0432 -1.0000 -1.0000 1419817 1577006040.00 151.5076 60.0030 32.0000 1.9697 1.9709 414.4076 414.6921 0.0431 -1.0000 -1.0000 1419880 1577006040.10 151.5076 60.0030 32.0000 1.9695 1.9706 414.4453 414.7296 0.0431 -1.0000 -1.0000 1419958 1577006040.20 151.5076 60.0030 32.0000 1.9699 1.9710 414.5255 414.8100 0.0430 -1.0000 -1.0000 1420020 1577006040.30 151.5076 60.0030 32.0000 1.9696 1.9707 414.3829 414.6675 0.0430 -1.0000 -1.0000 1420083 1577006040.40 151.5076 60.0030 32.0000 1.9699 1.9710 414.3812 414.6651 0.0430 -1.0000 -1.0000 1420145 1577006040.50 151.5076 60.0030 32.0000 1.9692 1.9704 414.4017 414.6863 0.0431 -1.0000 -1.0000 1420208 1577006040.60 151.5076 60.0030 32.0000 1.9697 1.9708 414.3912 414.6762 0.0431 -1.0000 -1.0000 1420286 1577006040.70 151.4835 60.0030 32.0000 1.9688 1.9699 414.4552 414.7399 0.0431 -1.0000 -1.0000 1420348 1577006040.80 151.4820 60.0030 32.0000 1.9699 1.9711 414.4869 414.7719 0.0431 -1.0000 -1.0000 1420411 1577006040.90 151.4820 60.0030 32.0000 1.9697 1.9709 414.4516 414.7359 0.0431 -1.0000 -1.0000 1420489 1577006041.00 151.4820 60.0030 32.0000 1.9695 1.9706 414.3752 414.6604 0.0431 -1.0000 -1.0000 1420551 1577006041.10 151.4820 60.0030 32.0000 1.9693 1.9704 414.4211 414.7055 0.0430 -1.0000 -1.0000 1421301 1577006041.20 151.4692 60.0030 32.0000 1.9689 1.9700 414.3426 414.6273 0.0431 -1.0000 -1.0000 1421380 1577006041.30 151.4485 60.0030 32.0000 1.9687 1.9698 414.4235 414.7081 0.0431 -1.0000 -1.0000 1421442 1577006041.40 151.4485 60.0030 32.0000 1.9693 1.9704 414.4244 414.7097 0.0432 -1.0000 -1.0000 1421504 1577006041.50 151.4485 60.0030 32.0000 1.9695 1.9706 414.4295 414.7141 0.0431 -1.0000 -1.0000 1421583 1577006041.60 151.4485 60.0030 32.0000 1.9700 1.9712 414.3888 414.6741 0.0432 -1.0000 -1.0000 1421645 1577006041.70 151.4485 60.0030 32.0000 1.9701 1.9713 414.4547 414.7397 0.0431 -1.0000 -1.0000 1421708 1577006041.80 151.5395 60.0030 32.0000 1.9703 1.9714 414.4601 414.7449 0.0431 -1.0000 -1.0000 1421770 1577006041.90 151.5395 60.0030 32.0000 1.9702 1.9713 414.4532 414.7378 0.0431 -1.0000 -1.0000 1421833 1577006042.00 151.5395 60.0030 32.0000 1.9703 1.9715 414.4424 414.7279 0.0432 -1.0000 -1.0000 1421895 1577006042.10 151.5395 60.0030 32.0000 1.9701 1.9712 414.4326 414.7176 0.0432 -1.0000 -1.0000 1421974 1577006042.20 151.5395 60.0030 32.0000 1.9696 1.9707 414.4275 414.7128 0.0431 -1.0000 -1.0000 1422036 1577006042.30 151.5397 60.0030 32.0000 1.9692 1.9704 414.4345 414.7193 0.0432 -1.0000 -1.0000 1422114 1577006042.40 151.5397 60.0030 32.0000 1.9697 1.9708 414.4193 414.7036 0.0430 -1.0000 -1.0000 1422176 1577006042.50 151.5397 60.0030 32.0000 1.9697 1.9708 414.3855 414.6704 0.0431 -1.0000 -1.0000 1422239 1577006042.60 151.5397 60.0030 32.0000 1.9701 1.9712 414.4507 414.7360 0.0432 -1.0000 -1.0000 1422317 1577006042.70 151.5397 60.0030 32.0000 1.9697 1.9708 414.5069 414.7921 0.0431 -1.0000 -1.0000 1422380 1577006042.80 151.5397 60.0030 32.0000 1.9693 1.9704 414.4374 414.7227 0.0432 -1.0000 -1.0000 1422442 1577006042.90 151.5397 60.0030 32.0000 1.9696 1.9707 414.4281 414.7132 0.0432 -1.0000 -1.0000 1422505 1577006043.00 151.5397 60.0030 32.0000 1.9695 1.9707 414.4413 414.7263 0.0431 -1.0000 -1.0000 1422567 1577006043.10 151.5397 60.0030 32.0000 1.9695 1.9706 414.4248 414.7095 0.0431 -1.0000 -1.0000 1422630 1577006043.20 151.5397 60.0030 32.0000 1.9697 1.9709 414.4451 414.7298 0.0430 -1.0000 -1.0000 1422864 1577006043.30 151.5397 60.0030 32.0000 1.9697 1.9709 414.4188 414.7035 0.0432 -1.0000 -1.0000 1422926 1577006043.40 151.4563 60.0030 32.0000 1.9696 1.9707 414.4343 414.7183 0.0430 -1.0000 -1.0000 1422989 1577006043.50 151.4563 60.0030 32.0000 1.9697 1.9708 414.4240 414.7083 0.0431 -1.0000 -1.0000 1423067 1577006043.60 151.4563 60.0030 32.0000 1.9699 1.9710 414.4730 414.7573 0.0431 -1.0000 -1.0000 1423130 1577006043.70 151.4563 60.0030 32.0000 1.9691 1.9703 414.3871 414.6717 0.0431 -1.0000 -1.0000 1423317 1577006043.80 151.4563 60.0030 32.0000 1.9696 1.9707 414.3282 414.6132 0.0432 -1.0000 -1.0000 1423380 1577006043.90 151.4576 60.0030 32.0000 1.9696 1.9707 414.3843 414.6695 0.0432 -1.0000 -1.0000 1423442 1577006044.00 151.4920 60.0030 32.0000 1.9691 1.9702 414.4789 414.7642 0.0432 -1.0000 -1.0000 1423504 1577006044.10 151.4920 60.0030 32.0000 1.9701 1.9712 414.4491 414.7345 0.0433 -1.0000 -1.0000 1423583 1577006044.20 151.4920 60.0030 32.0000 1.9697 1.9708 414.4671 414.7524 0.0431 -1.0000 -1.0000 1423817 1577006044.30 151.4920 60.0030 32.0000 1.9697 1.9708 414.3975 414.6826 0.0431 -1.0000 -1.0000 1423895 1577006044.40 151.4920 60.0030 32.0000 1.9692 1.9704 414.4365 414.7225 0.0434 -1.0000 -1.0000 1423958 1577006044.50 151.4712 60.0030 32.0000 1.9693 1.9704 414.3905 414.6748 0.0431 -1.0000 -1.0000 1424020 1577006044.60 151.4712 60.0030 32.0000 1.9701 1.9712 414.4935 414.7781 0.0431 -1.0000 -1.0000 1424083 1577006044.70 151.4712 60.0030 32.0000 1.9697 1.9708 414.4011 414.6853 0.0430 -1.0000 -1.0000 1424817 1577006044.80 151.4712 60.0030 32.0000 1.9698 1.9709 414.4152 414.7003 0.0432 -1.0000 -1.0000 1424880 1577006044.90 151.4712 60.0030 32.0000 1.9696 1.9707 414.3927 414.6775 0.0431 -1.0000 -1.0000 1424958 1577006045.00 151.5303 60.0038 32.0000 1.9700 1.9711 414.3919 414.6763 0.0431 -1.0000 -1.0000 1425067 1577006045.10 151.5406 60.0039 32.0000 1.9701 1.9712 414.4267 414.7123 0.0433 -1.0000 -1.0000 1425130 1577006045.20 151.5406 60.0039 32.0000 1.9698 1.9710 414.4974 414.7826 0.0431 -1.0000 -1.0000 1425192 1577006045.30 151.5406 60.0039 32.0000 1.9700 1.9711 414.4279 414.7116 0.0430 -1.0000 -1.0000 1425254 1577006045.40 151.5406 60.0039 32.0000 1.9698 1.9709 414.4298 414.7148 0.0432 -1.0000 -1.0000 1425317 1577006045.50 151.5406 60.0039 32.0000 1.9703 1.9714 414.4402 414.7249 0.0431 -1.0000 -1.0000 1425395 1577006045.60 151.5308 60.0039 32.0000 1.9706 1.9718 414.4660 414.7511 0.0432 -1.0000 -1.0000 1425458 1577006045.70 151.5308 60.0039 32.0000 1.9706 1.9717 414.4719 414.7577 0.0433 -1.0000 -1.0000 1425583 1577006045.80 151.5308 60.0039 32.0000 1.9704 1.9716 414.4937 414.7790 0.0432 -1.0000 -1.0000 1425661 1577006045.90 151.5308 60.0039 32.0000 1.9701 1.9712 414.4893 414.7738 0.0430 -1.0000 -1.0000 1425724 1577006046.00 151.5308 60.0039 32.0000 1.9697 1.9708 414.5196 414.8042 0.0431 -1.0000 -1.0000 1425786 1577006046.10 151.4639 60.0039 32.0000 1.9692 1.9703 414.4256 414.7108 0.0432 -1.0000 -1.0000 1425848 1577006046.20 151.4639 60.0039 32.0000 1.9700 1.9711 414.4571 414.7423 0.0431 -1.0000 -1.0000 1426036 1577006046.30 151.4639 60.0039 32.0000 1.9699 1.9710 414.4145 414.6986 0.0430 -1.0000 -1.0000 1426114 1577006046.40 151.4639 60.0039 32.0000 1.9701 1.9712 414.4153 414.6990 0.0430 -1.0000 -1.0000 1426176 1577006046.50 151.4639 60.0039 32.0000 1.9698 1.9709 414.4336 414.7192 0.0432 -1.0000 -1.0000 1426239 1577006046.60 151.4639 60.0039 32.0000 1.9692 1.9703 414.4038 414.6889 0.0432 -1.0000 -1.0000 1426317 1577006046.70 151.4639 60.0039 32.0000 1.9697 1.9708 414.4345 414.7199 0.0432 -1.0000 -1.0000 1426536 1577006046.80 151.4639 60.0039 32.0000 1.9692 1.9703 414.4079 414.6925 0.0430 -1.0000 -1.0000 1426598 1577006046.90 151.4639 60.0039 32.0000 1.9690 1.9701 414.3932 414.6773 0.0430 -1.0000 -1.0000 1426676 1577006047.00 151.4639 60.0039 32.0000 1.9700 1.9711 414.4108 414.6952 0.0431 -1.0000 -1.0000 1426739 1577006047.10 151.4639 60.0039 32.0000 1.9706 1.9718 414.4040 414.6888 0.0432 -1.0000 -1.0000 1426801 1577006047.20 151.4876 60.0039 32.0000 1.9698 1.9709 414.4815 414.7673 0.0433 -1.0000 -1.0000 1426989 1577006047.30 151.4876 60.0039 32.0000 1.9700 1.9712 414.3853 414.6704 0.0432 -1.0000 -1.0000 1427051 1577006047.40 151.4876 60.0039 32.0000 1.9705 1.9716 414.4682 414.7529 0.0431 -1.0000 -1.0000 1427114 1577006047.50 151.4876 60.0039 32.0000 1.9700 1.9711 414.4490 414.7329 0.0430 -1.0000 -1.0000 1427176 1577006047.60 151.4876 60.0039 32.0000 1.9696 1.9707 414.4190 414.7033 0.0431 -1.0000 -1.0000 1427239 1577006047.70 151.4876 60.0039 32.0000 1.9698 1.9709 414.4365 414.7218 0.0432 -1.0000 -1.0000 1427520 1577006047.80 151.4881 60.0039 32.0000 1.9700 1.9711 414.4250 414.7099 0.0431 -1.0000 -1.0000 1427598 1577006047.90 151.4881 60.0039 32.0000 1.9698 1.9709 414.4187 414.7034 0.0432 -1.0000 -1.0000 1427661 1577006048.00 151.4881 60.0039 32.0000 1.9698 1.9709 414.3799 414.6654 0.0432 -1.0000 -1.0000 1427724 1577006048.10 151.4881 60.0039 32.0000 1.9703 1.9714 414.4038 414.6883 0.0431 -1.0000 -1.0000 1427801 1577006048.20 151.4881 60.0039 32.0000 1.9695 1.9707 414.4153 414.7005 0.0432 -1.0000 -1.0000 1428083 1577006048.30 151.5056 60.0039 32.0000 1.9691 1.9703 414.4084 414.6927 0.0430 -1.0000 -1.0000 1428161 1577006048.40 151.5284 60.0039 32.0000 1.9699 1.9710 414.4000 414.6839 0.0430 -1.0000 -1.0000 1428223 1577006048.50 151.5284 60.0039 32.0000 1.9698 1.9709 414.3301 414.6154 0.0432 -1.0000 -1.0000 1428286 1577006048.60 151.5284 60.0039 32.0000 1.9695 1.9707 414.4070 414.6919 0.0432 -1.0000 -1.0000 1428364 1577006048.70 151.5284 60.0039 32.0000 1.9701 1.9712 414.3995 414.6846 0.0431 -1.0000 -1.0000 1428426 1577006048.80 151.5284 60.0039 32.0000 1.9693 1.9704 414.3322 414.6162 0.0430 -1.0000 -1.0000 1428739 1577006048.90 151.4439 60.0039 32.0000 1.9696 1.9707 414.3233 414.6080 0.0431 -1.0000 -1.0000 1428817 1577006049.00 151.4439 60.0039 32.0000 1.9698 1.9709 414.3964 414.6815 0.0432 -1.0000 -1.0000 1428880 1577006049.10 151.4439 60.0039 32.0000 1.9698 1.9709 414.4265 414.7126 0.0433 -1.0000 -1.0000 1428942 1577006049.20 151.4439 60.0039 32.0000 1.9699 1.9710 414.3631 414.6490 0.0433 -1.0000 -1.0000 1429020 1577006049.30 151.4439 60.0039 32.0000 1.9690 1.9701 414.3378 414.6224 0.0431 -1.0000 -1.0000 1429224 1577006049.40 151.4929 60.0039 32.0000 1.9691 1.9702 414.3814 414.6660 0.0431 -1.0000 -1.0000 1429286 1577006049.50 151.5016 60.0039 32.0000 1.9700 1.9712 414.3871 414.6722 0.0431 -1.0000 -1.0000 1429348 1577006049.60 151.5016 60.0039 32.0000 1.9698 1.9709 414.3617 414.6465 0.0431 -1.0000 -1.0000 1429427 1577006049.70 151.5016 60.0039 32.0000 1.9697 1.9708 414.3703 414.6556 0.0432 -1.0000 -1.0000 1429489 1577006049.80 151.5016 60.0039 32.0000 1.9696 1.9707 414.4087 414.6933 0.0431 -1.0000 -1.0000 1429614 1577006049.90 151.5016 60.0039 32.0000 1.9700 1.9711 414.4280 414.7125 0.0431 -1.0000 -1.0000 1429677 1577006050.00 151.5088 60.0043 32.0000 1.9702 1.9713 414.3571 414.6414 0.0430 -1.0000 -1.0000 1429739 1577006050.10 151.5103 60.0043 32.0000 1.9705 1.9717 414.4249 414.7092 0.0431 -1.0000 -1.0000 1429817 1577006050.20 151.5103 60.0043 32.0000 1.9700 1.9711 414.4271 414.7123 0.0432 -1.0000 -1.0000 1429880 1577006050.30 151.5103 60.0043 32.0000 1.9696 1.9707 414.4151 414.6999 0.0432 -1.0000 -1.0000 1430083 1577006050.40 151.5103 60.0043 32.0000 1.9697 1.9708 414.3989 414.6845 0.0432 -1.0000 -1.0000 1430130 1577006050.50 151.5103 60.0043 32.0000 1.9698 1.9710 414.3711 414.6560 0.0431 -1.0000 -1.0000 1430192 1577006050.60 151.5103 60.0043 32.0000 1.9697 1.9708 414.3925 414.6774 0.0431 -1.0000 -1.0000 1430270 1577006050.70 151.5103 60.0043 32.0000 1.9696 1.9707 414.3942 414.6788 0.0431 -1.0000 -1.0000 1430333 1577006050.80 151.5562 60.0043 32.0000 1.9700 1.9711 414.3568 414.6426 0.0433 -1.0000 -1.0000 1430864 1577006050.90 151.5610 60.0043 32.0000 1.9701 1.9712 414.3713 414.6561 0.0431 -1.0000 -1.0000 1430926 1577006051.00 151.5610 60.0043 32.0000 1.9704 1.9715 414.3653 414.6504 0.0432 -1.0000 -1.0000 1430989 1577006051.10 151.5610 60.0043 32.0000 1.9698 1.9710 414.3653 414.6497 0.0431 -1.0000 -1.0000 1431051 1577006051.20 151.5610 60.0043 32.0000 1.9702 1.9713 414.4272 414.7128 0.0432 -1.0000 -1.0000 1431130 1577006051.30 151.5610 60.0043 32.0000 1.9702 1.9713 414.3407 414.6261 0.0433 -1.0000 -1.0000 1431192 1577006051.40 151.4409 60.0043 32.0000 1.9694 1.9705 414.3634 414.6481 0.0432 -1.0000 -1.0000 1431254 1577006051.50 151.4409 60.0043 32.0000 1.9689 1.9700 414.3536 414.6391 0.0432 -1.0000 -1.0000 1431333 1577006051.60 151.4409 60.0043 32.0000 1.9699 1.9710 414.4757 414.7605 0.0431 -1.0000 -1.0000 1431395 1577006051.70 151.4409 60.0043 32.0000 1.9698 1.9709 414.3374 414.6217 0.0431 -1.0000 -1.0000 1431458 1577006051.80 151.4409 60.0043 32.0000 1.9686 1.9697 414.4017 414.6866 0.0431 -1.0000 -1.0000 1431880 1577006051.90 151.4929 60.0043 32.0000 1.9691 1.9702 414.4179 414.7026 0.0431 -1.0000 -1.0000 1431942 1577006052.00 151.4929 60.0043 32.0000 1.9695 1.9706 414.4426 414.7290 0.0432 -1.0000 -1.0000 1432004 1577006052.10 151.4929 60.0043 32.0000 1.9703 1.9714 414.4842 414.7690 0.0432 -1.0000 -1.0000 1432083 1577006052.20 151.4929 60.0043 32.0000 1.9696 1.9708 414.3385 414.6233 0.0431 -1.0000 -1.0000 1432145 1577006052.30 151.4929 60.0043 32.0000 1.9700 1.9711 414.3460 414.6310 0.0432 -1.0000 -1.0000 1432223 1577006052.40 151.4718 60.0043 32.0000 1.9700 1.9711 414.4268 414.7122 0.0431 -1.0000 -1.0000 1432286 1577006052.50 151.4522 60.0043 32.0000 1.9695 1.9706 414.3933 414.6781 0.0432 -1.0000 -1.0000 1432348 1577006052.60 151.4522 60.0043 32.0000 1.9691 1.9702 414.3284 414.6142 0.0433 -1.0000 -1.0000 1432411 1577006052.70 151.4522 60.0043 32.0000 1.9697 1.9708 414.4270 414.7132 0.0433 -1.0000 -1.0000 1432473 1577006052.80 151.4522 60.0043 32.0000 1.9694 1.9705 414.4317 414.7161 0.0430 -1.0000 -1.0000 1432536 1577006052.90 151.4522 60.0043 32.0000 1.9695 1.9706 414.4203 414.7047 0.0431 -1.0000 -1.0000 1432614 1577006053.00 151.4415 60.0043 32.0000 1.9695 1.9706 414.4358 414.7202 0.0430 -1.0000 -1.0000 1432676 1577006053.10 151.4415 60.0043 32.0000 1.9697 1.9709 414.4044 414.6898 0.0433 -1.0000 -1.0000 1432739 1577006053.20 151.4415 60.0043 32.0000 1.9691 1.9702 414.3687 414.6543 0.0432 -1.0000 -1.0000 1432817 1577006053.30 151.4415 60.0043 32.0000 1.9698 1.9709 414.3716 414.6564 0.0431 -1.0000 -1.0000 1432880 1577006053.40 151.4415 60.0043 32.0000 1.9690 1.9701 414.3741 414.6585 0.0430 -1.0000 -1.0000 1433067 1577006053.50 151.4460 60.0043 32.0000 1.9688 1.9699 414.4237 414.7083 0.0431 -1.0000 -1.0000 1433145 1577006053.60 151.5222 60.0043 32.0000 1.9702 1.9713 414.4106 414.6961 0.0432 -1.0000 -1.0000 1433208 1577006053.70 151.5222 60.0043 32.0000 1.9706 1.9717 414.4964 414.7808 0.0431 -1.0000 -1.0000 1433254 1577006053.80 151.5222 60.0043 32.0000 1.9699 1.9710 414.4095 414.6947 0.0432 -1.0000 -1.0000 1433333 1577006053.90 151.5222 60.0043 32.0000 1.9698 1.9710 414.4219 414.7070 0.0431 -1.0000 -1.0000 1433817 1577006054.00 151.5222 60.0043 32.0000 1.9695 1.9707 414.4365 414.7212 0.0431 -1.0000 -1.0000 1433880 1577006054.10 151.4919 60.0043 32.0000 1.9692 1.9703 414.4034 414.6891 0.0432 -1.0000 -1.0000 1433942 1577006054.20 151.4919 60.0043 32.0000 1.9693 1.9704 414.4104 414.6955 0.0432 -1.0000 -1.0000 1434004 1577006054.30 151.4919 60.0043 32.0000 1.9706 1.9718 414.4346 414.7192 0.0431 -1.0000 -1.0000 1434083 1577006054.40 151.4919 60.0043 32.0000 1.9689 1.9700 414.4096 414.6952 0.0432 -1.0000 -1.0000 1434317 1577006054.50 151.4919 60.0043 32.0000 1.9699 1.9710 414.3674 414.6520 0.0431 -1.0000 -1.0000 1434380 1577006054.60 151.4932 60.0042 32.0000 1.9693 1.9704 414.4289 414.7150 0.0433 -1.0000 -1.0000 1434442 1577006054.70 151.4984 60.0036 32.0000 1.9693 1.9704 414.4228 414.7081 0.0432 -1.0000 -1.0000 1434504 1577006054.80 151.4984 60.0036 32.0000 1.9696 1.9708 414.3845 414.6697 0.0431 -1.0000 -1.0000 1434567 1577006054.90 151.4984 60.0036 32.0000 1.9696 1.9707 414.4077 414.6928 0.0432 -1.0000 -1.0000 1434864 1577006055.00 151.4984 60.0036 32.0000 1.9702 1.9713 414.4250 414.7099 0.0432 -1.0000 -1.0000 1434926 1577006055.10 151.4984 60.0036 32.0000 1.9701 1.9713 414.3847 414.6705 0.0433 -1.0000 -1.0000 1434989 1577006055.20 151.4703 60.0036 32.0000 1.9696 1.9707 414.4262 414.7115 0.0432 -1.0000 -1.0000 1435067 1577006055.30 151.4703 60.0036 32.0000 1.9696 1.9708 414.3524 414.6375 0.0431 -1.0000 -1.0000 1435130 1577006055.40 151.4703 60.0036 32.0000 1.9688 1.9699 414.4709 414.7555 0.0431 -1.0000 -1.0000 1435301 1577006055.50 151.4703 60.0036 32.0000 1.9687 1.9698 414.4034 414.6876 0.0430 -1.0000 -1.0000 1435380 1577006055.60 151.4703 60.0036 32.0000 1.9695 1.9706 414.3841 414.6697 0.0432 -1.0000 -1.0000 1435442 1577006055.70 151.5043 60.0036 32.0000 1.9697 1.9708 414.4470 414.7322 0.0432 -1.0000 -1.0000 1435504 1577006055.80 151.5131 60.0036 32.0000 1.9694 1.9705 414.4302 414.7171 0.0435 -1.0000 -1.0000 1435567 1577006055.90 151.5131 60.0036 32.0000 1.9695 1.9706 414.3778 414.6627 0.0432 -1.0000 -1.0000 1435630 1577006056.00 151.5131 60.0036 32.0000 1.9699 1.9710 414.3975 414.6829 0.0432 -1.0000 -1.0000 1435817 1577006056.10 151.5131 60.0036 32.0000 1.9696 1.9707 414.4372 414.7221 0.0432 -1.0000 -1.0000 1435880 1577006056.20 151.5131 60.0036 32.0000 1.9696 1.9707 414.3931 414.6782 0.0432 -1.0000 -1.0000 1435942 1577006056.30 151.4612 60.0036 32.0000 1.9698 1.9709 414.3850 414.6710 0.0434 -1.0000 -1.0000 1436020 1577006056.40 151.4612 60.0036 32.0000 1.9695 1.9706 414.4534 414.7395 0.0432 -1.0000 -1.0000 1436083 1577006056.50 151.4612 60.0036 32.0000 1.9693 1.9704 414.4213 414.7055 0.0430 -1.0000 -1.0000 1436301 1577006056.60 151.4612 60.0036 32.0000 1.9700 1.9711 414.4125 414.6975 0.0432 -1.0000 -1.0000 1436380 1577006056.70 151.4612 60.0036 32.0000 1.9698 1.9709 414.3690 414.6546 0.0432 -1.0000 -1.0000 1436442 1577006056.80 151.4612 60.0036 32.0000 1.9696 1.9707 414.3621 414.6467 0.0431 -1.0000 -1.0000 1436504 1577006056.90 151.4949 60.0036 32.0000 1.9702 1.9713 414.3701 414.6552 0.0432 -1.0000 -1.0000 1436583 1577006057.00 151.4949 60.0036 32.0000 1.9691 1.9702 414.3481 414.6335 0.0432 -1.0000 -1.0000 1437114 1577006057.10 151.4949 60.0036 32.0000 1.9697 1.9708 414.3860 414.6715 0.0433 -1.0000 -1.0000 1437176 1577006057.20 151.4949 60.0036 32.0000 1.9699 1.9710 414.4371 414.7218 0.0431 -1.0000 -1.0000 1437239 1577006057.30 151.4949 60.0036 32.0000 1.9696 1.9707 414.4361 414.7217 0.0433 -1.0000 -1.0000 1437317 1577006057.40 151.4336 60.0036 32.0000 1.9693 1.9704 414.4252 414.7107 0.0432 -1.0000 -1.0000 1437380 1577006057.50 151.4336 60.0036 32.0000 1.9695 1.9706 414.4744 414.7587 0.0430 -1.0000 -1.0000 1437504 1577006057.60 151.4336 60.0036 32.0000 1.9692 1.9703 414.5673 414.8530 0.0432 -1.0000 -1.0000 1437567 1577006057.70 151.4336 60.0036 32.0000 1.9688 1.9699 414.3618 414.6466 0.0431 -1.0000 -1.0000 1437630 1577006057.80 151.4336 60.0036 32.0000 1.9693 1.9704 414.4533 414.7386 0.0433 -1.0000 -1.0000 1437692 1577006057.90 151.4487 60.0036 32.0000 1.9692 1.9703 414.4481 414.7332 0.0432 -1.0000 -1.0000 1437754 1577006058.00 151.4654 60.0036 32.0000 1.9698 1.9710 414.3781 414.6635 0.0432 -1.0000 -1.0000 1438036 1577006058.10 151.4654 60.0036 32.0000 1.9693 1.9705 414.4039 414.6890 0.0431 -1.0000 -1.0000 1438098 1577006058.20 151.4654 60.0036 32.0000 1.9696 1.9707 414.4235 414.7086 0.0432 -1.0000 -1.0000 1438176 1577006058.30 151.4654 60.0036 32.0000 1.9695 1.9707 414.4367 414.7225 0.0433 -1.0000 -1.0000 1438239 1577006058.40 151.4654 60.0036 32.0000 1.9693 1.9704 414.4572 414.7422 0.0431 -1.0000 -1.0000 1438301 1577006058.50 151.4980 60.0036 32.0000 1.9701 1.9713 414.4236 414.7083 0.0431 -1.0000 -1.0000 1438364 1577006058.60 151.4980 60.0036 32.0000 1.9702 1.9713 414.3919 414.6773 0.0432 -1.0000 -1.0000 1438442 1577006058.70 151.4980 60.0036 32.0000 1.9693 1.9704 414.4152 414.6997 0.0430 -1.0000 -1.0000 1438504 1577006058.80 151.4980 60.0036 32.0000 1.9700 1.9711 414.4508 414.7358 0.0432 -1.0000 -1.0000 1438567 1577006058.90 151.4980 60.0036 32.0000 1.9698 1.9709 414.4404 414.7265 0.0433 -1.0000 -1.0000 1438645 1577006059.00 151.5142 60.0036 32.0000 1.9698 1.9709 414.4383 414.7233 0.0431 -1.0000 -1.0000 1438864 1577006059.10 151.5220 60.0036 32.0000 1.9697 1.9708 414.4054 414.6920 0.0434 -1.0000 -1.0000 1438926 1577006059.20 151.5220 60.0036 32.0000 1.9699 1.9710 414.4237 414.7101 0.0433 -1.0000 -1.0000 1439004 1577006059.30 151.5220 60.0036 32.0000 1.9698 1.9709 414.4144 414.6996 0.0431 -1.0000 -1.0000 1439067 1577006059.40 151.5220 60.0036 32.0000 1.9698 1.9709 414.4488 414.7333 0.0432 -1.0000 -1.0000 1439130 1577006059.50 151.5220 60.0036 32.0000 1.9700 1.9711 414.4772 414.7632 0.0432 -1.0000 -1.0000 1439208 1577006059.60 151.4736 60.0031 32.0000 1.9698 1.9709 414.4214 414.7065 0.0432 -1.0000 -1.0000 1439333 1577006059.70 151.4736 60.0031 32.0000 1.9695 1.9706 414.4205 414.7060 0.0432 -1.0000 -1.0000 1439395 1577006059.80 151.4736 60.0031 32.0000 1.9698 1.9709 414.4355 414.7208 0.0433 -1.0000 -1.0000 1439473 1577006059.90 151.4736 60.0031 32.0000 1.9695 1.9706 414.4184 414.7041 0.0432 -1.0000 -1.0000 1439536 1577006060.00 151.4736 60.0031 32.0000 1.9694 1.9706 414.3950 414.6812 0.0433 -1.0000 -1.0000 1439583 1577006060.10 151.4736 60.0031 32.0000 1.9703 1.9715 414.4064 414.6910 0.0431 -1.0000 -1.0000 1439880 1577006060.20 151.4756 60.0031 32.0000 1.9694 1.9705 414.4071 414.6915 0.0431 -1.0000 -1.0000 1439942 1577006060.30 151.4929 60.0031 32.0000 1.9698 1.9709 414.4131 414.6980 0.0432 -1.0000 -1.0000 1440020 1577006060.40 151.4929 60.0031 32.0000 1.9698 1.9709 414.3912 414.6771 0.0432 -1.0000 -1.0000 1440083 1577006060.50 151.4929 60.0031 32.0000 1.9694 1.9705 414.4231 414.7076 0.0430 -1.0000 -1.0000 1440145 1577006060.60 151.4929 60.0031 32.0000 1.9698 1.9709 414.4562 414.7421 0.0433 -1.0000 -1.0000 1440333 1577006060.70 151.4929 60.0031 32.0000 1.9696 1.9707 414.4650 414.7502 0.0431 -1.0000 -1.0000 1440395 1577006060.80 151.4996 60.0031 32.0000 1.9699 1.9710 414.3535 414.6388 0.0433 -1.0000 -1.0000 1440458 1577006060.90 151.4996 60.0031 32.0000 1.9703 1.9714 414.4310 414.7163 0.0432 -1.0000 -1.0000 1440536 1577006061.00 151.4996 60.0031 32.0000 1.9701 1.9712 414.4173 414.7019 0.0431 -1.0000 -1.0000 1440598 1577006061.10 151.4996 60.0031 32.0000 1.9700 1.9711 414.3865 414.6720 0.0432 -1.0000 -1.0000 1440833 1577006061.20 151.4996 60.0031 32.0000 1.9699 1.9710 414.3981 414.6826 0.0431 -1.0000 -1.0000 1440911 1577006061.30 151.4996 60.0031 32.0000 1.9703 1.9714 414.3589 414.6441 0.0432 -1.0000 -1.0000 1440973 1577006061.40 151.4780 60.0031 32.0000 1.9698 1.9709 414.4451 414.7300 0.0432 -1.0000 -1.0000 1441036 1577006061.50 151.4780 60.0031 32.0000 1.9695 1.9706 414.3936 414.6791 0.0432 -1.0000 -1.0000 1441114 1577006061.60 151.4780 60.0031 32.0000 1.9702 1.9713 414.4060 414.6917 0.0433 -1.0000 -1.0000 1442145 1577006061.70 151.4780 60.0031 32.0000 1.9698 1.9709 414.4421 414.7275 0.0432 -1.0000 -1.0000 1442208 1577006061.80 151.4780 60.0031 32.0000 1.9698 1.9710 414.4978 414.7845 0.0433 -1.0000 -1.0000 1442286 1577006061.90 151.4913 60.0031 32.0000 1.9696 1.9707 414.4232 414.7084 0.0432 -1.0000 -1.0000 1442348 1577006062.00 151.5042 60.0031 32.0000 1.9700 1.9711 414.5233 414.8096 0.0433 -1.0000 -1.0000 1442411 1577006062.10 151.5042 60.0031 32.0000 1.9699 1.9710 414.4413 414.7268 0.0432 -1.0000 -1.0000 1442489 1577006062.20 151.5042 60.0031 32.0000 1.9693 1.9705 414.3699 414.6551 0.0432 -1.0000 -1.0000 1442551 1577006062.30 151.5042 60.0031 32.0000 1.9705 1.9717 414.4819 414.7676 0.0432 -1.0000 -1.0000 1442630 1577006062.40 151.5042 60.0031 32.0000 1.9700 1.9712 414.4361 414.7207 0.0431 -1.0000 -1.0000 1442692 1577006062.50 151.5372 60.0031 32.0000 1.9699 1.9710 414.4315 414.7172 0.0433 -1.0000 -1.0000 1442755 1577006062.60 151.5372 60.0031 32.0000 1.9698 1.9709 414.4434 414.7276 0.0431 -1.0000 -1.0000 1442817 1577006062.70 151.5372 60.0031 32.0000 1.9697 1.9708 414.4534 414.7387 0.0431 -1.0000 -1.0000 1442880 1577006062.80 151.5372 60.0031 32.0000 1.9697 1.9708 414.3861 414.6710 0.0432 -1.0000 -1.0000 1442942 1577006062.90 151.5372 60.0031 32.0000 1.9696 1.9707 414.3576 414.6427 0.0432 -1.0000 -1.0000 1443020 1577006063.00 151.5368 60.0031 32.0000 1.9695 1.9706 414.3888 414.6744 0.0432 -1.0000 -1.0000 1443083 1577006063.10 151.5367 60.0031 32.0000 1.9697 1.9708 414.4472 414.7315 0.0431 -1.0000 -1.0000 1443145 1577006063.20 151.5367 60.0031 32.0000 1.9697 1.9708 414.4060 414.6922 0.0433 -1.0000 -1.0000 1443208 1577006063.30 151.5367 60.0031 32.0000 1.9701 1.9712 414.4972 414.7821 0.0432 -1.0000 -1.0000 1443286 1577006063.40 151.5367 60.0031 32.0000 1.9699 1.9710 414.4775 414.7619 0.0430 -1.0000 -1.0000 1443348 1577006063.50 151.5367 60.0031 32.0000 1.9700 1.9711 414.4062 414.6909 0.0431 -1.0000 -1.0000 1443411 1577006063.60 151.5367 60.0031 32.0000 1.9701 1.9713 414.4086 414.6938 0.0432 -1.0000 -1.0000 1443474 1577006063.70 151.5367 60.0031 32.0000 1.9696 1.9708 414.3613 414.6469 0.0433 -1.0000 -1.0000 1443551 1577006063.80 151.5367 60.0031 32.0000 1.9701 1.9712 414.4568 414.7428 0.0433 -1.0000 -1.0000 1443614 1577006063.90 151.5367 60.0031 32.0000 1.9702 1.9713 414.4206 414.7059 0.0432 -1.0000 -1.0000 1443692 1577006064.00 151.5367 60.0031 32.0000 1.9705 1.9716 414.4808 414.7664 0.0432 -1.0000 -1.0000 1443739 1577006064.10 151.5541 60.0031 32.0000 1.9700 1.9711 414.4662 414.7516 0.0432 -1.0000 -1.0000 1443817 1577006064.20 151.5541 60.0031 32.0000 1.9700 1.9711 414.4151 414.7004 0.0432 -1.0000 -1.0000 1444348 1577006064.30 151.5541 60.0031 32.0000 1.9703 1.9715 414.4506 414.7360 0.0432 -1.0000 -1.0000 1444426 1577006064.40 151.5541 60.0031 32.0000 1.9700 1.9711 414.4199 414.7057 0.0433 -1.0000 -1.0000 1444489 1577006064.50 151.5541 60.0031 32.0000 1.9701 1.9712 414.4414 414.7268 0.0432 -1.0000 -1.0000 1444551 1577006064.60 151.5541 60.0031 32.0000 1.9697 1.9708 414.3718 414.6571 0.0432 -1.0000 -1.0000 1444630 1577006064.70 151.5280 60.0030 32.0000 1.9696 1.9707 414.3854 414.6710 0.0432 -1.0000 -1.0000 1444801 1577006064.80 151.5090 60.0030 32.0000 1.9699 1.9710 414.4299 414.7152 0.0432 -1.0000 -1.0000 1444864 1577006064.90 151.5090 60.0030 32.0000 1.9700 1.9711 414.5017 414.7868 0.0432 -1.0000 -1.0000 1444942 1577006065.00 151.5090 60.0030 32.0000 1.9698 1.9709 414.4308 414.7161 0.0432 -1.0000 -1.0000 1445004 1577006065.10 151.5090 60.0030 32.0000 1.9699 1.9711 414.4121 414.6977 0.0433 -1.0000 -1.0000 1445067 1577006065.20 151.5090 60.0030 32.0000 1.9703 1.9714 414.3875 414.6735 0.0433 -1.0000 -1.0000 1445130 1577006065.30 151.5029 60.0030 32.0000 1.9698 1.9709 414.4241 414.7102 0.0433 -1.0000 -1.0000 1445192 1577006065.40 151.5029 60.0030 32.0000 1.9699 1.9710 414.3786 414.6636 0.0431 -1.0000 -1.0000 1445254 1577006065.50 151.5029 60.0030 32.0000 1.9697 1.9709 414.4667 414.7522 0.0432 -1.0000 -1.0000 1445333 1577006065.60 151.5029 60.0030 32.0000 1.9703 1.9714 414.4413 414.7267 0.0433 -1.0000 -1.0000 1445395 1577006065.70 151.5029 60.0030 32.0000 1.9701 1.9712 414.4689 414.7539 0.0431 -1.0000 -1.0000 1445536 1577006065.80 151.5143 60.0030 32.0000 1.9699 1.9710 414.4050 414.6917 0.0434 -1.0000 -1.0000 1445598 1577006065.90 151.5160 60.0030 32.0000 1.9697 1.9708 414.4626 414.7477 0.0431 -1.0000 -1.0000 1445661 1577006066.00 151.5160 60.0030 32.0000 1.9693 1.9705 414.4177 414.7019 0.0431 -1.0000 -1.0000 1445724 1577006066.10 151.5160 60.0030 32.0000 1.9699 1.9710 414.4073 414.6924 0.0432 -1.0000 -1.0000 1445801 1577006066.20 151.5160 60.0030 32.0000 1.9696 1.9707 414.4170 414.7026 0.0433 -1.0000 -1.0000 1445864 1577006066.30 151.5160 60.0030 32.0000 1.9698 1.9709 414.3943 414.6804 0.0433 -1.0000 -1.0000 1446114 1577006066.40 151.5498 60.0030 32.0000 1.9697 1.9708 414.3996 414.6842 0.0431 -1.0000 -1.0000 1446176 1577006066.50 151.5498 60.0030 32.0000 1.9702 1.9714 414.3521 414.6376 0.0432 -1.0000 -1.0000 1446239 1577006066.60 151.5498 60.0030 32.0000 1.9696 1.9707 414.3462 414.6307 0.0431 -1.0000 -1.0000 1446317 1577006066.70 151.5498 60.0030 32.0000 1.9698 1.9709 414.4763 414.7611 0.0431 -1.0000 -1.0000 1446380 1577006066.80 151.5498 60.0030 32.0000 1.9692 1.9703 414.4399 414.7258 0.0433 -1.0000 -1.0000 1446614 1577006066.90 151.5498 60.0030 32.0000 1.9700 1.9711 414.4742 414.7601 0.0433 -1.0000 -1.0000 1446692 1577006067.00 151.5132 60.0030 32.0000 1.9698 1.9709 414.4104 414.6958 0.0432 -1.0000 -1.0000 1446755 1577006067.10 151.5132 60.0030 32.0000 1.9696 1.9707 414.3859 414.6714 0.0432 -1.0000 -1.0000 1446817 1577006067.20 151.5132 60.0030 32.0000 1.9698 1.9709 414.4276 414.7130 0.0432 -1.0000 -1.0000 1446880 1577006067.30 151.5132 60.0030 32.0000 1.9701 1.9713 414.4732 414.7585 0.0432 -1.0000 -1.0000 1447114 1577006067.40 151.5132 60.0030 32.0000 1.9699 1.9710 414.3749 414.6598 0.0431 -1.0000 -1.0000 1447176 1577006067.50 151.5132 60.0030 32.0000 1.9699 1.9710 414.3890 414.6746 0.0432 -1.0000 -1.0000 1447255 1577006067.60 151.5149 60.0030 32.0000 1.9699 1.9711 414.3610 414.6458 0.0431 -1.0000 -1.0000 1447301 1577006067.70 151.5155 60.0030 32.0000 1.9696 1.9707 414.4043 414.6893 0.0432 -1.0000 -1.0000 1447364 1577006067.80 151.5155 60.0030 32.0000 1.9695 1.9706 414.4117 414.6983 0.0434 -1.0000 -1.0000 1448192 1577006067.90 151.5155 60.0030 32.0000 1.9691 1.9702 414.4515 414.7372 0.0432 -1.0000 -1.0000 1448270 1577006068.00 151.5155 60.0030 32.0000 1.9697 1.9708 414.4545 414.7391 0.0431 -1.0000 -1.0000 1448333 1577006068.10 151.5155 60.0030 32.0000 1.9696 1.9707 414.4541 414.7390 0.0432 -1.0000 -1.0000 1448411 1577006068.20 151.5041 60.0030 32.0000 1.9701 1.9713 414.4381 414.7237 0.0432 -1.0000 -1.0000 1448473 1577006068.30 151.5038 60.0030 32.0000 1.9701 1.9712 414.3988 414.6842 0.0432 -1.0000 -1.0000 1448536 1577006068.40 151.5038 60.0030 32.0000 1.9696 1.9707 414.3858 414.6718 0.0433 -1.0000 -1.0000 1448598 1577006068.50 151.5038 60.0030 32.0000 1.9692 1.9703 414.4228 414.7081 0.0432 -1.0000 -1.0000 1448661 1577006068.60 151.5038 60.0030 32.0000 1.9692 1.9703 414.4132 414.6984 0.0432 -1.0000 -1.0000 1448739 1577006068.70 151.5038 60.0030 32.0000 1.9691 1.9702 414.4657 414.7513 0.0432 -1.0000 -1.0000 1448801 1577006068.80 151.4819 60.0030 32.0000 1.9699 1.9710 414.3963 414.6824 0.0434 -1.0000 -1.0000 1448864 1577006068.90 151.4819 60.0030 32.0000 1.9695 1.9706 414.3993 414.6856 0.0433 -1.0000 -1.0000 1448942 1577006069.00 151.4819 60.0030 32.0000 1.9696 1.9707 414.4403 414.7257 0.0431 -1.0000 -1.0000 1449004 1577006069.10 151.4819 60.0030 32.0000 1.9685 1.9696 414.3962 414.6814 0.0433 -1.0000 -1.0000 1449067 1577006069.20 151.4819 60.0030 32.0000 1.9692 1.9703 414.3861 414.6713 0.0432 -1.0000 -1.0000 1449130 1577006069.30 151.4765 60.0030 32.0000 1.9695 1.9706 414.3859 414.6716 0.0432 -1.0000 -1.0000 1449192 1577006069.40 151.4747 60.0030 32.0000 1.9691 1.9702 414.4132 414.6983 0.0432 -1.0000 -1.0000 1449254 1577006069.50 151.4747 60.0030 32.0000 1.9693 1.9705 414.2812 414.5675 0.0434 -1.0000 -1.0000 1449333 1577006069.60 151.4747 60.0030 32.0000 1.9693 1.9704 414.4022 414.6884 0.0433 -1.0000 -1.0000 1449395 1577006069.70 151.4747 60.0030 32.0000 1.9694 1.9705 414.3475 414.6340 0.0434 -1.0000 -1.0000 1449458 1577006069.80 151.4747 60.0030 32.0000 1.9697 1.9708 414.3485 414.6339 0.0432 -1.0000 -1.0000 1449536 1577006069.90 151.4747 60.0030 32.0000 1.9691 1.9702 414.3526 414.6371 0.0432 -1.0000 -1.0000 1449598 1577006070.00 151.4680 60.0035 32.0000 1.9696 1.9707 414.2661 414.5521 0.0433 -1.0000 -1.0000 1449661 1577006070.10 151.4680 60.0035 32.0000 1.9694 1.9705 414.3724 414.6576 0.0432 -1.0000 -1.0000 1449724 1577006070.20 151.4680 60.0035 32.0000 1.9695 1.9706 414.3561 414.6418 0.0433 -1.0000 -1.0000 1449786 1577006070.30 151.4680 60.0035 32.0000 1.9688 1.9699 414.3677 414.6528 0.0431 -1.0000 -1.0000 1449864 1577006070.40 151.4680 60.0035 32.0000 1.9699 1.9711 414.3632 414.6493 0.0432 -1.0000 -1.0000 1450676 1577006070.50 151.4904 60.0035 32.0000 1.9696 1.9707 414.3892 414.6740 0.0433 -1.0000 -1.0000 1450739 1577006070.60 151.4904 60.0035 32.0000 1.9694 1.9706 414.4164 414.7023 0.0433 -1.0000 -1.0000 1450801 1577006070.70 151.4904 60.0035 32.0000 1.9694 1.9705 414.4238 414.7091 0.0432 -1.0000 -1.0000 1450864 1577006070.80 151.4904 60.0035 32.0000 1.9695 1.9706 414.4352 414.7208 0.0431 -1.0000 -1.0000 1450926 1577006070.90 151.4904 60.0035 32.0000 1.9697 1.9708 414.4310 414.7165 0.0433 -1.0000 -1.0000 1451004 1577006071.00 151.4940 60.0035 32.0000 1.9699 1.9710 414.4173 414.7024 0.0432 -1.0000 -1.0000 1451067 1577006071.10 151.5309 60.0035 32.0000 1.9700 1.9711 414.3951 414.6804 0.0433 -1.0000 -1.0000 1451130 1577006071.20 151.5309 60.0035 32.0000 1.9694 1.9705 414.3850 414.6701 0.0431 -1.0000 -1.0000 1451270 1577006071.30 151.5309 60.0035 32.0000 1.9698 1.9709 414.3006 414.5860 0.0432 -1.0000 -1.0000 1451333 1577006071.40 151.5309 60.0035 32.0000 1.9702 1.9713 414.3697 414.6554 0.0433 -1.0000 -1.0000 1451395 1577006071.50 151.5309 60.0035 32.0000 1.9695 1.9706 414.4033 414.6879 0.0430 -1.0000 -1.0000 1451458 1577006071.60 151.4398 60.0035 32.0000 1.9697 1.9708 414.3623 414.6487 0.0433 -1.0000 -1.0000 1451520 1577006071.70 151.4398 60.0035 32.0000 1.9689 1.9700 414.4128 414.6983 0.0433 -1.0000 -1.0000 1451583 1577006071.80 151.4800 60.0035 32.0000 1.9698 1.9710 414.4001 414.6856 0.0432 -1.0000 -1.0000 1451661 1577006071.90 151.4800 60.0035 32.0000 1.9696 1.9707 414.3383 414.6231 0.0431 -1.0000 -1.0000 1451739 1577006072.00 151.4800 60.0035 32.0000 1.9692 1.9703 414.3315 414.6164 0.0432 -1.0000 -1.0000 1451801 1577006072.10 151.4800 60.0035 32.0000 1.9689 1.9700 414.3035 414.5887 0.0432 -1.0000 -1.0000 1451880 1577006072.20 151.4800 60.0035 32.0000 1.9694 1.9705 414.4036 414.6886 0.0432 -1.0000 -1.0000 1451942 1577006072.30 151.4800 60.0035 32.0000 1.9689 1.9700 414.3432 414.6295 0.0434 -1.0000 -1.0000 1452020 1577006072.40 151.4800 60.0035 32.0000 1.9694 1.9705 414.4007 414.6859 0.0431 -1.0000 -1.0000 1452254 1577006072.50 151.4800 60.0035 32.0000 1.9705 1.9716 414.3660 414.6512 0.0432 -1.0000 -1.0000 1452317 1577006072.60 151.4800 60.0035 32.0000 1.9694 1.9705 414.3726 414.6581 0.0433 -1.0000 -1.0000 1452380 1577006072.70 151.4736 60.0035 32.0000 1.9702 1.9713 414.3887 414.6733 0.0431 -1.0000 -1.0000 1452442 1577006072.80 151.4736 60.0035 32.0000 1.9704 1.9715 414.4200 414.7058 0.0433 -1.0000 -1.0000 1452504 1577006072.90 151.4736 60.0035 32.0000 1.9704 1.9715 414.3569 414.6428 0.0432 -1.0000 -1.0000 1452895 1577006073.00 151.4736 60.0035 32.0000 1.9699 1.9710 414.3209 414.6055 0.0431 -1.0000 -1.0000 1452958 1577006073.10 151.4736 60.0035 32.0000 1.9702 1.9713 414.4360 414.7214 0.0432 -1.0000 -1.0000 1453020 1577006073.20 151.4736 60.0035 32.0000 1.9690 1.9701 414.3775 414.6622 0.0431 -1.0000 -1.0000 1453098 1577006073.30 151.4979 60.0035 32.0000 1.9700 1.9712 414.3674 414.6522 0.0431 -1.0000 -1.0000 1453161 1577006073.40 151.4979 60.0035 32.0000 1.9700 1.9711 414.4344 414.7212 0.0433 -1.0000 -1.0000 1453395 1577006073.50 151.4979 60.0035 32.0000 1.9698 1.9709 414.4076 414.6921 0.0431 -1.0000 -1.0000 1453458 1577006073.60 151.4979 60.0035 32.0000 1.9701 1.9712 414.4291 414.7150 0.0433 -1.0000 -1.0000 1453520 1577006073.70 151.4979 60.0035 32.0000 1.9697 1.9708 414.3760 414.6613 0.0432 -1.0000 -1.0000 1453583 1577006073.80 151.4855 60.0035 32.0000 1.9693 1.9704 414.3701 414.6556 0.0432 -1.0000 -1.0000 1453661 1577006073.90 151.4692 60.0035 32.0000 1.9698 1.9710 414.3301 414.6159 0.0433 -1.0000 -1.0000 1453989 1577006074.00 151.4692 60.0035 32.0000 1.9696 1.9708 414.4141 414.6998 0.0433 -1.0000 -1.0000 1454051 1577006074.10 151.4692 60.0035 32.0000 1.9701 1.9712 414.4291 414.7146 0.0432 -1.0000 -1.0000 1454130 1577006074.20 151.4692 60.0035 32.0000 1.9695 1.9706 414.3442 414.6299 0.0433 -1.0000 -1.0000 1454192 1577006074.30 151.4692 60.0035 32.0000 1.9701 1.9712 414.3673 414.6535 0.0433 -1.0000 -1.0000 1454254 1577006074.40 151.4835 60.0035 32.0000 1.9698 1.9709 414.4077 414.6929 0.0432 -1.0000 -1.0000 1454520 1577006074.50 151.4835 60.0035 32.0000 1.9700 1.9711 414.4461 414.7315 0.0432 -1.0000 -1.0000 1454583 1577006074.60 151.4835 60.0035 32.0000 1.9698 1.9709 414.4648 414.7504 0.0432 -1.0000 -1.0000 1454661 1577006074.70 151.4835 60.0035 32.0000 1.9698 1.9710 414.4603 414.7460 0.0433 -1.0000 -1.0000 1454723 1577006074.80 151.4835 60.0035 32.0000 1.9698 1.9709 414.4658 414.7510 0.0432 -1.0000 -1.0000 1454786 1577006074.90 151.4953 60.0041 32.0000 1.9702 1.9713 414.3801 414.6654 0.0432 -1.0000 -1.0000 1455051 1577006075.00 151.4960 60.0041 32.0000 1.9701 1.9712 414.4310 414.7165 0.0432 -1.0000 -1.0000 1455114 1577006075.10 151.4960 60.0041 32.0000 1.9697 1.9709 414.4680 414.7530 0.0431 -1.0000 -1.0000 1455176 1577006075.20 151.4960 60.0041 32.0000 1.9695 1.9706 414.4478 414.7326 0.0431 -1.0000 -1.0000 1455239 1577006075.30 151.4960 60.0041 32.0000 1.9703 1.9714 414.3766 414.6618 0.0432 -1.0000 -1.0000 1455301 1577006075.40 151.4997 60.0041 32.0000 1.9701 1.9712 414.3974 414.6829 0.0432 -1.0000 -1.0000 1455364 1577006075.50 151.5101 60.0041 32.0000 1.9699 1.9710 414.4343 414.7198 0.0432 -1.0000 -1.0000 1455442 1577006075.60 151.5101 60.0041 32.0000 1.9697 1.9708 414.3757 414.6606 0.0432 -1.0000 -1.0000 1455504 1577006075.70 151.5101 60.0041 32.0000 1.9697 1.9708 414.4072 414.6929 0.0432 -1.0000 -1.0000 1455567 1577006075.80 151.5101 60.0041 32.0000 1.9694 1.9705 414.4239 414.7090 0.0432 -1.0000 -1.0000 1455645 1577006075.90 151.5101 60.0041 32.0000 1.9693 1.9704 414.4821 414.7678 0.0432 -1.0000 -1.0000 1455708 1577006076.00 151.4601 60.0041 32.0000 1.9702 1.9713 414.2714 414.5565 0.0432 -1.0000 -1.0000 1455770 1577006076.10 151.4601 60.0041 32.0000 1.9696 1.9707 414.4073 414.6935 0.0434 -1.0000 -1.0000 1455848 1577006076.20 151.4601 60.0041 32.0000 1.9692 1.9704 414.3879 414.6730 0.0431 -1.0000 -1.0000 1455911 1577006076.30 151.4601 60.0041 32.0000 1.9702 1.9713 414.5655 414.8507 0.0432 -1.0000 -1.0000 1455974 1577006076.40 151.4601 60.0041 32.0000 1.9703 1.9714 414.5109 414.7962 0.0432 -1.0000 -1.0000 1456036 1577006076.50 151.4390 60.0041 32.0000 1.9696 1.9707 414.4110 414.6963 0.0432 -1.0000 -1.0000 1456098 1577006076.60 151.3909 60.0041 32.0000 1.9698 1.9709 414.3748 414.6603 0.0432 -1.0000 -1.0000 1456176 1577006076.70 151.3909 60.0041 32.0000 1.9691 1.9702 414.3830 414.6691 0.0434 -1.0000 -1.0000 1456239 1577006076.80 151.3909 60.0041 32.0000 1.9688 1.9699 414.3826 414.6691 0.0433 -1.0000 -1.0000 1456301 1577006076.90 151.3909 60.0041 32.0000 1.9691 1.9702 414.4147 414.7001 0.0432 -1.0000 -1.0000 1456380 1577006077.00 151.3909 60.0041 32.0000 1.9687 1.9698 414.4523 414.7392 0.0435 -1.0000 -1.0000 1456614 1577006077.10 151.4157 60.0041 32.0000 1.9688 1.9699 414.3825 414.6677 0.0431 -1.0000 -1.0000 1456676 1577006077.20 151.4191 60.0041 32.0000 1.9691 1.9702 414.3057 414.5906 0.0431 -1.0000 -1.0000 1456739 1577006077.30 151.4191 60.0041 32.0000 1.9688 1.9699 414.3052 414.5899 0.0431 -1.0000 -1.0000 1456817 1577006077.40 151.4191 60.0041 32.0000 1.9692 1.9703 414.3184 414.6032 0.0431 -1.0000 -1.0000 1456864 1577006077.50 151.4191 60.0041 32.0000 1.9690 1.9701 414.4642 414.7496 0.0432 -1.0000 -1.0000 1457161 1577006077.60 151.4191 60.0041 32.0000 1.9691 1.9702 414.3374 414.6233 0.0433 -1.0000 -1.0000 1457223 1577006077.70 151.4208 60.0041 32.0000 1.9695 1.9706 414.3821 414.6678 0.0432 -1.0000 -1.0000 1457286 1577006077.80 151.4250 60.0041 32.0000 1.9692 1.9703 414.3821 414.6681 0.0433 -1.0000 -1.0000 1457364 1577006077.90 151.4250 60.0041 32.0000 1.9689 1.9700 414.3842 414.6696 0.0432 -1.0000 -1.0000 1457427 1577006078.00 151.4250 60.0041 32.0000 1.9696 1.9707 414.3332 414.6195 0.0434 -1.0000 -1.0000 1457598 1577006078.10 151.4250 60.0041 32.0000 1.9685 1.9697 414.3643 414.6496 0.0432 -1.0000 -1.0000 1457677 1577006078.20 151.4250 60.0041 32.0000 1.9689 1.9700 414.3467 414.6325 0.0433 -1.0000 -1.0000 1457739 1577006078.30 151.4093 60.0041 32.0000 1.9692 1.9703 414.3146 414.6005 0.0433 -1.0000 -1.0000 1457801 1577006078.40 151.4093 60.0041 32.0000 1.9695 1.9706 414.3165 414.6024 0.0433 -1.0000 -1.0000 1457879 1577006078.50 151.4093 60.0041 32.0000 1.9689 1.9700 414.4406 414.7262 0.0432 -1.0000 -1.0000 1458380 1577006078.60 151.4093 60.0041 32.0000 1.9688 1.9700 414.3831 414.6687 0.0433 -1.0000 -1.0000 1458442 1577006078.70 151.4093 60.0041 32.0000 1.9688 1.9699 414.3948 414.6793 0.0431 -1.0000 -1.0000 1458504 1577006078.80 151.4349 60.0041 32.0000 1.9697 1.9708 414.3156 414.6003 0.0432 -1.0000 -1.0000 1458567 1577006078.90 151.4372 60.0041 32.0000 1.9683 1.9694 414.3681 414.6536 0.0432 -1.0000 -1.0000 1458645 1577006079.00 151.4372 60.0041 32.0000 1.9688 1.9699 414.3218 414.6073 0.0433 -1.0000 -1.0000 1458708 1577006079.10 151.4372 60.0041 32.0000 1.9685 1.9696 414.3944 414.6807 0.0434 -1.0000 -1.0000 1459036 1577006079.20 151.4372 60.0041 32.0000 1.9691 1.9702 414.3910 414.6763 0.0432 -1.0000 -1.0000 1459114 1577006079.30 151.4388 60.0041 32.0000 1.9691 1.9702 414.4030 414.6891 0.0433 -1.0000 -1.0000 1459176 1577006079.40 151.4554 60.0041 32.0000 1.9696 1.9707 414.4346 414.7198 0.0432 -1.0000 -1.0000 1459239 1577006079.50 151.4554 60.0041 32.0000 1.9694 1.9705 414.4497 414.7355 0.0433 -1.0000 -1.0000 1459317 1577006079.60 151.4554 60.0041 32.0000 1.9693 1.9704 414.4120 414.6983 0.0433 -1.0000 -1.0000 1459379 1577006079.70 151.4554 60.0041 32.0000 1.9696 1.9707 414.4213 414.7068 0.0432 -1.0000 -1.0000 1459442 1577006079.80 151.4554 60.0041 32.0000 1.9692 1.9703 414.4295 414.7140 0.0430 -1.0000 -1.0000 1459504 1577006079.90 151.4361 60.0042 32.0000 1.9691 1.9702 414.3937 414.6798 0.0433 -1.0000 -1.0000 1459567 1577006080.00 151.4361 60.0042 32.0000 1.9695 1.9706 414.3882 414.6736 0.0432 -1.0000 -1.0000 1459630 1577006080.10 151.4361 60.0042 32.0000 1.9689 1.9700 414.3375 414.6218 0.0430 -1.0000 -1.0000 1500083 1577006080.20 151.4361 60.0042 32.0000 1.9698 1.9709 414.3253 414.6105 0.0432 -1.0000 -1.0000 1500145 1577006080.30 151.4361 60.0042 32.0000 1.9696 1.9707 414.4155 414.7010 0.0433 -1.0000 -1.0000 1500208 1577006080.40 151.4471 60.0042 32.0000 1.9690 1.9701 414.4776 414.7631 0.0432 -1.0000 -1.0000 1500270 1577006080.50 151.4474 60.0042 32.0000 1.9698 1.9709 414.4240 414.7093 0.0432 -1.0000 -1.0000 1500333 1577006080.60 151.4474 60.0042 32.0000 1.9690 1.9701 414.3941 414.6797 0.0432 -1.0000 -1.0000 1500411 1577006080.70 151.4474 60.0042 32.0000 1.9687 1.9698 414.3953 414.6808 0.0432 -1.0000 -1.0000 1500473 1577006080.80 151.4474 60.0042 32.0000 1.9692 1.9704 414.4005 414.6856 0.0432 -1.0000 -1.0000 1500567 1577006080.90 151.4474 60.0042 32.0000 1.9696 1.9708 414.3460 414.6310 0.0431 -1.0000 -1.0000 1500645 1577006081.00 151.4893 60.0042 32.0000 1.9698 1.9709 414.4449 414.7290 0.0431 -1.0000 -1.0000 1500708 1577006081.10 151.4927 60.0042 32.0000 1.9699 1.9710 414.4606 414.7459 0.0433 -1.0000 -1.0000 1500879 1577006081.20 151.4927 60.0042 32.0000 1.9700 1.9711 414.4495 414.7358 0.0433 -1.0000 -1.0000 1500958 1577006081.30 151.4927 60.0042 32.0000 1.9702 1.9713 414.5179 414.8036 0.0433 -1.0000 -1.0000 1501051 1577006081.40 151.4927 60.0042 32.0000 1.9698 1.9709 414.4196 414.7065 0.0434 -1.0000 -1.0000 1501114 1577006081.50 151.4927 60.0042 32.0000 1.9696 1.9707 414.4499 414.7357 0.0432 -1.0000 -1.0000 1501176 1577006081.60 151.4764 60.0042 32.0000 1.9694 1.9706 414.4176 414.7024 0.0431 -1.0000 -1.0000 1501255 1577006081.70 151.4764 60.0042 32.0000 1.9693 1.9704 414.3778 414.6620 0.0431 -1.0000 -1.0000 1501317 1577006081.80 151.4764 60.0042 32.0000 1.9699 1.9711 414.4388 414.7237 0.0432 -1.0000 -1.0000 1501395 1577006081.90 151.4764 60.0042 32.0000 1.9693 1.9704 414.4164 414.7013 0.0432 -1.0000 -1.0000 1501458 1577006082.00 151.4764 60.0042 32.0000 1.9698 1.9710 414.3833 414.6690 0.0432 -1.0000 -1.0000 1501520 1577006082.10 151.4764 60.0042 32.0000 1.9696 1.9708 414.3996 414.6853 0.0433 -1.0000 -1.0000 1501895 1577006082.20 151.4740 60.0042 32.0000 1.9692 1.9704 414.4033 414.6892 0.0432 -1.0000 -1.0000 1501958 1577006082.30 151.4619 60.0042 32.0000 1.9693 1.9704 414.4248 414.7104 0.0432 -1.0000 -1.0000 1502036 1577006082.40 151.4619 60.0042 32.0000 1.9694 1.9705 414.4786 414.7639 0.0432 -1.0000 -1.0000 1502098 1577006082.50 151.4619 60.0042 32.0000 1.9695 1.9706 414.4415 414.7277 0.0433 -1.0000 -1.0000 1502161 1577006082.60 151.4619 60.0042 32.0000 1.9687 1.9698 414.3497 414.6344 0.0431 -1.0000 -1.0000 1502239 1577006082.70 151.4619 60.0042 32.0000 1.9695 1.9706 414.4419 414.7275 0.0433 -1.0000 -1.0000 1502364 1577006082.80 151.5466 60.0042 32.0000 1.9696 1.9707 414.3904 414.6760 0.0432 -1.0000 -1.0000 1502426 1577006082.90 151.5466 60.0042 32.0000 1.9697 1.9708 414.4042 414.6894 0.0432 -1.0000 -1.0000 1502489 1577006083.00 151.5466 60.0042 32.0000 1.9700 1.9711 414.4363 414.7219 0.0433 -1.0000 -1.0000 1502551 1577006083.10 151.5466 60.0042 32.0000 1.9695 1.9707 414.4277 414.7138 0.0433 -1.0000 -1.0000 1502614 1577006083.20 151.5466 60.0042 32.0000 1.9702 1.9713 414.4388 414.7252 0.0433 -1.0000 -1.0000 1502801 1577006083.30 151.4992 60.0042 32.0000 1.9699 1.9710 414.3470 414.6314 0.0430 -1.0000 -1.0000 1502864 1577006083.40 151.4827 60.0042 32.0000 1.9693 1.9704 414.3848 414.6704 0.0433 -1.0000 -1.0000 1502926 1577006083.50 151.4827 60.0042 32.0000 1.9698 1.9709 414.3970 414.6820 0.0432 -1.0000 -1.0000 1503004 1577006083.60 151.4827 60.0042 32.0000 1.9694 1.9705 414.4005 414.6855 0.0431 -1.0000 -1.0000 1503067 1577006083.70 151.4827 60.0042 32.0000 1.9696 1.9707 414.4410 414.7267 0.0432 -1.0000 -1.0000 1503395 1577006083.80 151.4827 60.0042 32.0000 1.9694 1.9705 414.4100 414.6960 0.0434 -1.0000 -1.0000 1503473 1577006083.90 151.4780 60.0042 32.0000 1.9688 1.9699 414.4070 414.6932 0.0433 -1.0000 -1.0000 1503536 1577006084.00 151.4780 60.0042 32.0000 1.9691 1.9702 414.4053 414.6912 0.0433 -1.0000 -1.0000 1503583 1577006084.10 151.4780 60.0042 32.0000 1.9694 1.9705 414.4464 414.7321 0.0433 -1.0000 -1.0000 1503677 1577006084.20 151.4780 60.0042 32.0000 1.9696 1.9707 414.4241 414.7106 0.0434 -1.0000 -1.0000 1504004 1577006084.30 151.4780 60.0042 32.0000 1.9691 1.9702 414.3955 414.6810 0.0432 -1.0000 -1.0000 1504083 1577006084.40 151.4613 60.0042 32.0000 1.9695 1.9706 414.4226 414.7081 0.0432 -1.0000 -1.0000 1504145 1577006084.50 151.4575 60.0042 32.0000 1.9698 1.9709 414.4349 414.7200 0.0432 -1.0000 -1.0000 1504208 1577006084.60 151.4575 60.0042 32.0000 1.9694 1.9705 414.4167 414.7028 0.0433 -1.0000 -1.0000 1504286 1577006084.70 151.4575 60.0042 32.0000 1.9696 1.9707 414.4434 414.7292 0.0433 -1.0000 -1.0000 1504504 1577006084.80 151.4575 60.0042 32.0000 1.9691 1.9703 414.4562 414.7424 0.0433 -1.0000 -1.0000 1504567 1577006084.90 151.4575 60.0042 32.0000 1.9695 1.9706 414.4098 414.6955 0.0433 -1.0000 -1.0000 1504645 1577006085.00 151.4767 60.0040 32.0000 1.9697 1.9709 414.4338 414.7199 0.0433 -1.0000 -1.0000 1504708 1577006085.10 151.4767 60.0040 32.0000 1.9699 1.9710 414.3978 414.6833 0.0433 -1.0000 -1.0000 1504770 1577006085.20 151.4767 60.0040 32.0000 1.9695 1.9706 414.3495 414.6363 0.0434 -1.0000 -1.0000 1505130 1577006085.30 151.4767 60.0040 32.0000 1.9699 1.9710 414.3993 414.6846 0.0432 -1.0000 -1.0000 1505192 1577006085.40 151.4767 60.0040 32.0000 1.9700 1.9711 414.4318 414.7167 0.0431 -1.0000 -1.0000 1505254 1577006085.50 151.4793 60.0040 32.0000 1.9697 1.9708 414.3420 414.6278 0.0433 -1.0000 -1.0000 1505333 1577006085.60 151.4793 60.0040 32.0000 1.9693 1.9704 414.4035 414.6890 0.0432 -1.0000 -1.0000 1505395 1577006085.70 151.4793 60.0040 32.0000 1.9696 1.9707 414.3913 414.6761 0.0431 -1.0000 -1.0000 1505520 1577006085.80 151.4793 60.0040 32.0000 1.9698 1.9709 414.4296 414.7147 0.0432 -1.0000 -1.0000 1505583 1577006085.90 151.4793 60.0040 32.0000 1.9691 1.9702 414.4348 414.7205 0.0432 -1.0000 -1.0000 1505661 1577006086.00 151.4789 60.0040 32.0000 1.9697 1.9708 414.3834 414.6694 0.0433 -1.0000 -1.0000 1505708 1577006086.10 151.4765 60.0040 32.0000 1.9698 1.9710 414.4212 414.7069 0.0432 -1.0000 -1.0000 1505786 1577006086.20 151.4765 60.0040 32.0000 1.9695 1.9706 414.3863 414.6725 0.0434 -1.0000 -1.0000 1505848 1577006086.30 151.4765 60.0040 32.0000 1.9702 1.9713 414.5016 414.7879 0.0433 -1.0000 -1.0000 1506036 1577006086.40 151.4765 60.0040 32.0000 1.9704 1.9715 414.4267 414.7120 0.0432 -1.0000 -1.0000 1506098 1577006086.50 151.4765 60.0040 32.0000 1.9696 1.9707 414.3992 414.6847 0.0433 -1.0000 -1.0000 1506161 1577006086.60 151.5172 60.0040 32.0000 1.9692 1.9703 414.4246 414.7096 0.0432 -1.0000 -1.0000 1506239 1577006086.70 151.5172 60.0040 32.0000 1.9689 1.9700 414.4085 414.6941 0.0433 -1.0000 -1.0000 1506301 1577006086.80 151.5172 60.0040 32.0000 1.9701 1.9712 414.4323 414.7173 0.0431 -1.0000 -1.0000 1506426 1577006086.90 151.5172 60.0040 32.0000 1.9702 1.9713 414.3659 414.6510 0.0432 -1.0000 -1.0000 1506489 1577006087.00 151.5172 60.0040 32.0000 1.9698 1.9709 414.3952 414.6805 0.0432 -1.0000 -1.0000 1506551 1577006087.10 151.5084 60.0040 32.0000 1.9697 1.9709 414.3679 414.6532 0.0432 -1.0000 -1.0000 1506614 1577006087.20 151.4611 60.0040 32.0000 1.9694 1.9705 414.3487 414.6335 0.0431 -1.0000 -1.0000 1506692 1577006087.30 151.4611 60.0040 32.0000 1.9694 1.9705 414.3539 414.6390 0.0432 -1.0000 -1.0000 1507161 1577006087.40 151.4611 60.0040 32.0000 1.9693 1.9704 414.4123 414.6975 0.0432 -1.0000 -1.0000 1507223 1577006087.50 151.4611 60.0040 32.0000 1.9697 1.9708 414.3735 414.6592 0.0432 -1.0000 -1.0000 1507301 1577006087.60 151.4611 60.0040 32.0000 1.9694 1.9705 414.3521 414.6375 0.0433 -1.0000 -1.0000 1507364 1577006087.70 151.4721 60.0040 32.0000 1.9701 1.9713 414.3520 414.6376 0.0432 -1.0000 -1.0000 1507427 1577006087.80 151.4721 60.0040 32.0000 1.9702 1.9714 414.3173 414.6029 0.0433 -1.0000 -1.0000 1507677 1577006087.90 151.4721 60.0040 32.0000 1.9694 1.9706 414.3771 414.6625 0.0431 -1.0000 -1.0000 1507739 1577006088.00 151.4721 60.0040 32.0000 1.9695 1.9706 414.3553 414.6413 0.0434 -1.0000 -1.0000 1507801 1577006088.10 151.4721 60.0040 32.0000 1.9690 1.9701 414.3617 414.6467 0.0432 -1.0000 -1.0000 1507880 1577006088.20 151.4538 60.0040 32.0000 1.9691 1.9702 414.3737 414.6599 0.0433 -1.0000 -1.0000 1507942 1577006088.30 151.4448 60.0040 32.0000 1.9695 1.9707 414.3806 414.6664 0.0432 -1.0000 -1.0000 1508286 1577006088.40 151.4448 60.0040 32.0000 1.9693 1.9704 414.4127 414.6983 0.0433 -1.0000 -1.0000 1508348 1577006088.50 151.4448 60.0040 32.0000 1.9694 1.9705 414.3930 414.6788 0.0432 -1.0000 -1.0000 1508411 1577006088.60 151.4448 60.0040 32.0000 1.9692 1.9703 414.3323 414.6184 0.0433 -1.0000 -1.0000 1508473 1577006088.70 151.4448 60.0040 32.0000 1.9696 1.9707 414.4391 414.7252 0.0433 -1.0000 -1.0000 1508536 1577006088.80 151.4836 60.0040 32.0000 1.9691 1.9702 414.4121 414.6985 0.0434 -1.0000 -1.0000 1508614 1577006088.90 151.4836 60.0040 32.0000 1.9693 1.9704 414.3151 414.6005 0.0432 -1.0000 -1.0000 1508692 1577006089.00 151.4836 60.0040 32.0000 1.9693 1.9704 414.4132 414.6992 0.0433 -1.0000 -1.0000 1508754 1577006089.10 151.4836 60.0040 32.0000 1.9692 1.9703 414.3465 414.6325 0.0433 -1.0000 -1.0000 1508817 1577006089.20 151.4836 60.0040 32.0000 1.9694 1.9705 414.4192 414.7037 0.0431 -1.0000 -1.0000 1508895 1577006089.30 151.5222 60.0040 32.0000 1.9697 1.9708 414.4290 414.7142 0.0432 -1.0000 -1.0000 1509614 1577006089.40 151.5265 60.0040 32.0000 1.9693 1.9704 414.3713 414.6561 0.0431 -1.0000 -1.0000 1509677 1577006089.50 151.5265 60.0040 32.0000 1.9698 1.9709 414.4201 414.7071 0.0434 -1.0000 -1.0000 1509754 1577006089.60 151.5265 60.0040 32.0000 1.9690 1.9702 414.4234 414.7089 0.0433 -1.0000 -1.0000 1509817 1577006089.70 151.5265 60.0040 32.0000 1.9699 1.9710 414.4053 414.6908 0.0432 -1.0000 -1.0000 1509880 1577006089.80 151.5265 60.0040 32.0000 1.9698 1.9709 414.4129 414.6987 0.0433 -1.0000 -1.0000 1509942 1577006089.90 151.4678 60.0041 32.0000 1.9692 1.9703 414.3732 414.6587 0.0432 -1.0000 -1.0000 1510004 1577006090.00 151.4678 60.0041 32.0000 1.9691 1.9702 414.4310 414.7162 0.0432 -1.0000 -1.0000 1510067 1577006090.10 151.4678 60.0041 32.0000 1.9693 1.9704 414.3166 414.6028 0.0433 -1.0000 -1.0000 1510145 1577006090.20 151.4678 60.0041 32.0000 1.9700 1.9711 414.3732 414.6587 0.0433 -1.0000 -1.0000 1510208 1577006090.30 151.4678 60.0041 32.0000 1.9697 1.9708 414.4665 414.7519 0.0432 -1.0000 -1.0000 1510286 1577006090.40 151.4678 60.0041 32.0000 1.9702 1.9713 414.4470 414.7323 0.0432 -1.0000 -1.0000 1510348 1577006090.50 151.5136 60.0041 32.0000 1.9703 1.9714 414.4174 414.7027 0.0432 -1.0000 -1.0000 1510411 1577006090.60 151.5261 60.0041 32.0000 1.9697 1.9709 414.4377 414.7240 0.0433 -1.0000 -1.0000 1510473 1577006090.70 151.5261 60.0041 32.0000 1.9698 1.9709 414.4441 414.7293 0.0432 -1.0000 -1.0000 1510536 1577006090.80 151.5119 60.0041 32.0000 1.9701 1.9712 414.4281 414.7137 0.0432 -1.0000 -1.0000 1510598 1577006090.90 151.5013 60.0041 32.0000 1.9698 1.9709 414.4877 414.7731 0.0432 -1.0000 -1.0000 1510676 1577006091.00 151.5013 60.0041 32.0000 1.9701 1.9712 414.3514 414.6358 0.0432 -1.0000 -1.0000 1510739 1577006091.10 151.5013 60.0041 32.0000 1.9700 1.9711 414.4854 414.7716 0.0433 -1.0000 -1.0000 1510801 1577006091.20 151.5013 60.0041 32.0000 1.9701 1.9712 414.4536 414.7392 0.0432 -1.0000 -1.0000 1510880 1577006091.30 151.5013 60.0041 32.0000 1.9700 1.9711 414.4149 414.6995 0.0432 -1.0000 -1.0000 1510942 1577006091.40 151.5013 60.0041 32.0000 1.9693 1.9704 414.4205 414.7062 0.0433 -1.0000 -1.0000 1511161 1577006091.50 151.5013 60.0041 32.0000 1.9693 1.9704 414.4891 414.7737 0.0431 -1.0000 -1.0000 1511239 1577006091.60 151.4742 60.0041 32.0000 1.9695 1.9706 414.3709 414.6562 0.0433 -1.0000 -1.0000 1511301 1577006091.70 151.4657 60.0041 32.0000 1.9700 1.9712 414.4200 414.7054 0.0432 -1.0000 -1.0000 1511364 1577006091.80 151.4657 60.0041 32.0000 1.9694 1.9705 414.4074 414.6926 0.0432 -1.0000 -1.0000 1511426 1577006091.90 151.4657 60.0041 32.0000 1.9692 1.9703 414.4106 414.6958 0.0432 -1.0000 -1.0000 1512005 1577006092.00 151.4657 60.0041 32.0000 1.9693 1.9704 414.4400 414.7255 0.0432 -1.0000 -1.0000 1512067 1577006092.10 151.4657 60.0041 32.0000 1.9693 1.9704 414.4139 414.6988 0.0432 -1.0000 -1.0000 1512130 1577006092.20 151.4850 60.0041 32.0000 1.9695 1.9706 414.4048 414.6907 0.0433 -1.0000 -1.0000 1512208 1577006092.30 151.5026 60.0041 32.0000 1.9693 1.9704 414.3496 414.6344 0.0431 -1.0000 -1.0000 1512270 1577006092.40 151.5026 60.0041 32.0000 1.9695 1.9706 414.4113 414.6965 0.0432 -1.0000 -1.0000 1512411 1577006092.50 151.5026 60.0041 32.0000 1.9702 1.9713 414.4256 414.7115 0.0433 -1.0000 -1.0000 1512473 1577006092.60 151.5026 60.0041 32.0000 1.9695 1.9706 414.4351 414.7205 0.0432 -1.0000 -1.0000 1512551 1577006092.70 151.5026 60.0041 32.0000 1.9703 1.9714 414.4159 414.7013 0.0432 -1.0000 -1.0000 1512614 1577006092.80 151.5110 60.0041 32.0000 1.9701 1.9712 414.4772 414.7627 0.0432 -1.0000 -1.0000 1512676 1577006092.90 151.5110 60.0041 32.0000 1.9701 1.9712 414.4606 414.7462 0.0433 -1.0000 -1.0000 1512786 1577006093.00 151.5110 60.0041 32.0000 1.9701 1.9712 414.4026 414.6886 0.0432 -1.0000 -1.0000 1512848 1577006093.10 151.5110 60.0041 32.0000 1.9695 1.9706 414.4160 414.7014 0.0432 -1.0000 -1.0000 1512911 1577006093.20 151.5110 60.0041 32.0000 1.9697 1.9708 414.3947 414.6799 0.0432 -1.0000 -1.0000 1512989 1577006093.30 151.4967 60.0041 32.0000 1.9698 1.9710 414.4588 414.7449 0.0431 -1.0000 -1.0000 1513036 1577006093.40 151.4794 60.0041 32.0000 1.9697 1.9708 414.4017 414.6888 0.0435 -1.0000 -1.0000 1513770 1577006093.50 151.4794 60.0041 32.0000 1.9696 1.9708 414.3770 414.6623 0.0432 -1.0000 -1.0000 1513848 1577006093.60 151.4794 60.0041 32.0000 1.9697 1.9708 414.3749 414.6599 0.0431 -1.0000 -1.0000 1513927 1577006093.70 151.4794 60.0041 32.0000 1.9703 1.9714 414.3424 414.6277 0.0432 -1.0000 -1.0000 1514005 1577006093.80 151.4794 60.0041 32.0000 1.9696 1.9707 414.4408 414.7268 0.0433 -1.0000 -1.0000 1514067 1577006093.90 151.5025 60.0041 32.0000 1.9703 1.9714 414.4388 414.7243 0.0433 -1.0000 -1.0000 1514130 1577006094.00 151.5025 60.0041 32.0000 1.9699 1.9710 414.4468 414.7323 0.0432 -1.0000 -1.0000 1514192 1577006094.10 151.5025 60.0041 32.0000 1.9697 1.9708 414.3657 414.6508 0.0431 -1.0000 -1.0000 1514270 1577006094.20 151.5025 60.0041 32.0000 1.9699 1.9710 414.4422 414.7274 0.0432 -1.0000 -1.0000 1514333 1577006094.30 151.5025 60.0041 32.0000 1.9703 1.9714 414.4160 414.7024 0.0434 -1.0000 -1.0000 1514411 1577006094.40 151.5025 60.0041 32.0000 1.9698 1.9710 414.3804 414.6658 0.0432 -1.0000 -1.0000 1514473 1577006094.50 151.5325 60.0041 32.0000 1.9691 1.9702 414.3816 414.6669 0.0432 -1.0000 -1.0000 1514536 1577006094.60 151.5325 60.0041 32.0000 1.9701 1.9712 414.3962 414.6818 0.0433 -1.0000 -1.0000 1514614 1577006094.70 151.5325 60.0041 32.0000 1.9703 1.9714 414.3994 414.6849 0.0432 -1.0000 -1.0000 1514676 1577006094.80 151.5325 60.0041 32.0000 1.9706 1.9718 414.3676 414.6535 0.0434 -1.0000 -1.0000 1514739 1577006094.90 151.5325 60.0041 32.0000 1.9699 1.9710 414.4714 414.7568 0.0432 -1.0000 -1.0000 1514817 1577006095.00 151.5470 60.0031 32.0000 1.9696 1.9707 414.3662 414.6518 0.0433 -1.0000 -1.0000 1514880 1577006095.10 151.5473 60.0030 32.0000 1.9703 1.9714 414.3948 414.6800 0.0431 -1.0000 -1.0000 1514942 1577006095.20 151.5473 60.0030 32.0000 1.9707 1.9718 414.4099 414.6951 0.0432 -1.0000 -1.0000 1515020 1577006095.30 151.5473 60.0030 32.0000 1.9701 1.9712 414.4314 414.7170 0.0432 -1.0000 -1.0000 1515083 1577006095.40 151.5473 60.0030 32.0000 1.9702 1.9714 414.4325 414.7178 0.0432 -1.0000 -1.0000 1515145 1577006095.50 151.5473 60.0030 32.0000 1.9698 1.9709 414.4664 414.7523 0.0433 -1.0000 -1.0000 1515254 1577006095.60 151.5346 60.0030 32.0000 1.9703 1.9714 414.4332 414.7188 0.0432 -1.0000 -1.0000 1515317 1577006095.70 151.5075 60.0030 32.0000 1.9699 1.9710 414.4390 414.7245 0.0432 -1.0000 -1.0000 1515380 1577006095.80 151.5075 60.0030 32.0000 1.9691 1.9702 414.4219 414.7075 0.0432 -1.0000 -1.0000 1515458 1577006095.90 151.5075 60.0030 32.0000 1.9699 1.9710 414.3793 414.6651 0.0433 -1.0000 -1.0000 1515520 1577006096.00 151.5075 60.0030 32.0000 1.9693 1.9705 414.3822 414.6675 0.0432 -1.0000 -1.0000 1515755 1577006096.10 151.5075 60.0030 32.0000 1.9696 1.9707 414.4305 414.7160 0.0432 -1.0000 -1.0000 1515817 1577006096.20 151.4876 60.0030 32.0000 1.9697 1.9708 414.3504 414.6357 0.0432 -1.0000 -1.0000 1515880 1577006096.30 151.4876 60.0030 32.0000 1.9699 1.9710 414.3476 414.6330 0.0433 -1.0000 -1.0000 1515958 1577006096.40 151.4876 60.0030 32.0000 1.9696 1.9707 414.3690 414.6554 0.0433 -1.0000 -1.0000 1516020 1577006096.50 151.4876 60.0030 32.0000 1.9693 1.9705 414.3835 414.6691 0.0432 -1.0000 -1.0000 1516301 1577006096.60 151.4876 60.0030 32.0000 1.9694 1.9705 414.4043 414.6895 0.0432 -1.0000 -1.0000 1516364 1577006096.70 151.5047 60.0030 32.0000 1.9699 1.9710 414.3574 414.6431 0.0433 -1.0000 -1.0000 1516426 1577006096.80 151.5075 60.0030 32.0000 1.9699 1.9711 414.3685 414.6543 0.0433 -1.0000 -1.0000 1516489 1577006096.90 151.5075 60.0030 32.0000 1.9700 1.9711 414.3980 414.6834 0.0432 -1.0000 -1.0000 1516567 1577006097.00 151.5075 60.0030 32.0000 1.9704 1.9716 414.3717 414.6582 0.0434 -1.0000 -1.0000 1516629 1577006097.10 151.5075 60.0030 32.0000 1.9692 1.9703 414.3855 414.6709 0.0432 -1.0000 -1.0000 1516755 1577006097.20 151.5076 60.0030 32.0000 1.9696 1.9708 414.4713 414.7569 0.0433 -1.0000 -1.0000 1516817 1577006097.30 151.5112 60.0030 32.0000 1.9698 1.9709 414.3373 414.6230 0.0432 -1.0000 -1.0000 1516880 1577006097.40 151.5112 60.0030 32.0000 1.9698 1.9710 414.4237 414.7089 0.0433 -1.0000 -1.0000 1516942 1577006097.50 151.5112 60.0030 32.0000 1.9695 1.9706 414.4196 414.7047 0.0432 -1.0000 -1.0000 1517020 1577006097.60 151.5112 60.0030 32.0000 1.9696 1.9708 414.4093 414.6954 0.0433 -1.0000 -1.0000 1517895 1577006097.70 151.5112 60.0030 32.0000 1.9696 1.9707 414.3747 414.6599 0.0431 -1.0000 -1.0000 1517958 1577006097.80 151.5223 60.0030 32.0000 1.9700 1.9712 414.3911 414.6778 0.0434 -1.0000 -1.0000 1518036 1577006097.90 151.5223 60.0030 32.0000 1.9696 1.9707 414.3607 414.6463 0.0432 -1.0000 -1.0000 1518098 1577006098.00 151.5223 60.0030 32.0000 1.9693 1.9704 414.4442 414.7300 0.0433 -1.0000 -1.0000 1518161 1577006098.10 151.5223 60.0030 32.0000 1.9697 1.9708 414.3941 414.6808 0.0434 -1.0000 -1.0000 1518239 1577006098.20 151.5223 60.0030 32.0000 1.9696 1.9708 414.3821 414.6674 0.0432 -1.0000 -1.0000 1518301 1577006098.30 151.5227 60.0030 32.0000 1.9703 1.9714 414.4672 414.7529 0.0433 -1.0000 -1.0000 1518395 1577006098.40 151.5231 60.0030 32.0000 1.9701 1.9712 414.4127 414.6991 0.0434 -1.0000 -1.0000 1518458 1577006098.50 151.5231 60.0030 32.0000 1.9708 1.9719 414.3839 414.6686 0.0431 -1.0000 -1.0000 1518520 1577006098.60 151.5231 60.0030 32.0000 1.9696 1.9707 414.4357 414.7215 0.0433 -1.0000 -1.0000 1518661 1577006098.70 151.5231 60.0030 32.0000 1.9696 1.9707 414.4459 414.7314 0.0431 -1.0000 -1.0000 1518723 1577006098.80 151.5229 60.0030 32.0000 1.9697 1.9708 414.4224 414.7078 0.0433 -1.0000 -1.0000 1518786 1577006098.90 151.5095 60.0030 32.0000 1.9701 1.9712 414.4251 414.7108 0.0432 -1.0000 -1.0000 1518848 1577006099.00 151.5095 60.0030 32.0000 1.9700 1.9711 414.4010 414.6864 0.0433 -1.0000 -1.0000 1518926 1577006099.10 151.5095 60.0030 32.0000 1.9694 1.9705 414.3841 414.6694 0.0432 -1.0000 -1.0000 1519005 1577006099.20 151.5095 60.0030 32.0000 1.9699 1.9710 414.4139 414.7000 0.0433 -1.0000 -1.0000 1519067 1577006099.30 151.5095 60.0030 32.0000 1.9693 1.9705 414.3784 414.6640 0.0432 -1.0000 -1.0000 1519129 1577006099.40 151.4800 60.0030 32.0000 1.9701 1.9712 414.3708 414.6556 0.0431 -1.0000 -1.0000 1519192 1577006099.50 151.4800 60.0030 32.0000 1.9695 1.9706 414.4475 414.7329 0.0432 -1.0000 -1.0000 1519270 1577006099.60 151.4800 60.0030 32.0000 1.9695 1.9706 414.3890 414.6739 0.0431 -1.0000 -1.0000 1519661 1577006099.70 151.4800 60.0030 32.0000 1.9695 1.9706 414.4615 414.7477 0.0433 -1.0000 -1.0000 1519724 1577006099.80 151.4800 60.0030 32.0000 1.9692 1.9703 414.5089 414.7939 0.0432 -1.0000 -1.0000 1519786 1577006099.90 151.4800 60.0030 32.0000 1.9689 1.9700 414.3457 414.6310 0.0433 -1.0000 -1.0000 1519848 1577006100.00 151.4859 60.0033 32.0000 1.9692 1.9703 414.4364 414.7224 0.0433 -1.0000 -1.0000 1519911 1577006100.10 151.4859 60.0033 32.0000 1.9699 1.9710 414.4104 414.6963 0.0434 -1.0000 -1.0000 1519989 1577006100.20 151.4859 60.0033 32.0000 1.9696 1.9707 414.4332 414.7197 0.0433 -1.0000 -1.0000 1520270 1577006100.30 151.4859 60.0033 32.0000 1.9694 1.9706 414.3915 414.6774 0.0433 -1.0000 -1.0000 1520348 1577006100.40 151.4859 60.0033 32.0000 1.9697 1.9708 414.3288 414.6142 0.0433 -1.0000 -1.0000 1520411 1577006100.50 151.4819 60.0033 32.0000 1.9697 1.9709 414.2499 414.5368 0.0435 -1.0000 -1.0000 1520473 1577006100.60 151.4817 60.0033 32.0000 1.9695 1.9706 414.4189 414.7046 0.0433 -1.0000 -1.0000 1520536 1577006100.70 151.4817 60.0033 32.0000 1.9699 1.9710 414.4499 414.7367 0.0433 -1.0000 -1.0000 1520786 1577006100.80 151.4817 60.0033 32.0000 1.9702 1.9713 414.4177 414.7030 0.0432 -1.0000 -1.0000 1520833 1577006100.90 151.4817 60.0033 32.0000 1.9698 1.9709 414.4017 414.6857 0.0431 -1.0000 -1.0000 1520911 1577006101.00 151.4817 60.0033 32.0000 1.9701 1.9712 414.4433 414.7293 0.0433 -1.0000 -1.0000 1520973 1577006101.10 151.4778 60.0033 32.0000 1.9697 1.9708 414.4064 414.6921 0.0432 -1.0000 -1.0000 1521036 1577006101.20 151.4778 60.0033 32.0000 1.9694 1.9705 414.3576 414.6446 0.0434 -1.0000 -1.0000 1521286 1577006101.30 151.4778 60.0033 32.0000 1.9696 1.9707 414.4009 414.6860 0.0432 -1.0000 -1.0000 1521348 1577006101.40 151.4778 60.0033 32.0000 1.9694 1.9705 414.4003 414.6852 0.0431 -1.0000 -1.0000 1521411 1577006101.50 151.4778 60.0033 32.0000 1.9692 1.9703 414.4502 414.7366 0.0433 -1.0000 -1.0000 1521474 1577006101.60 151.4778 60.0033 32.0000 1.9703 1.9714 414.3896 414.6746 0.0431 -1.0000 -1.0000 1521536 1577006101.70 151.4794 60.0033 32.0000 1.9694 1.9705 414.4075 414.6935 0.0434 -1.0000 -1.0000 1522270 1577006101.80 151.4794 60.0033 32.0000 1.9698 1.9709 414.3811 414.6665 0.0432 -1.0000 -1.0000 1522348 1577006101.90 151.4794 60.0033 32.0000 1.9698 1.9709 414.4237 414.7095 0.0433 -1.0000 -1.0000 1522411 1577006102.00 151.4794 60.0033 32.0000 1.9696 1.9707 414.3691 414.6542 0.0432 -1.0000 -1.0000 1522489 1577006102.10 151.4794 60.0033 32.0000 1.9698 1.9709 414.3375 414.6237 0.0433 -1.0000 -1.0000 1522551 1577006102.20 151.4591 60.0033 32.0000 1.9706 1.9717 414.4170 414.7026 0.0431 -1.0000 -1.0000 1522614 1577006102.30 151.4580 60.0033 32.0000 1.9703 1.9714 414.3683 414.6531 0.0432 -1.0000 -1.0000 1522692 1577006102.40 151.4580 60.0033 32.0000 1.9696 1.9707 414.3493 414.6347 0.0432 -1.0000 -1.0000 1522754 1577006102.50 151.4580 60.0033 32.0000 1.9701 1.9712 414.4099 414.6948 0.0431 -1.0000 -1.0000 1522817 1577006102.60 151.4580 60.0033 32.0000 1.9694 1.9705 414.3485 414.6339 0.0432 -1.0000 -1.0000 1522895 1577006102.70 151.4669 60.0033 32.0000 1.9691 1.9703 414.3749 414.6600 0.0432 -1.0000 -1.0000 1522958 1577006102.80 151.4949 60.0033 32.0000 1.9700 1.9711 414.3227 414.6081 0.0432 -1.0000 -1.0000 1523020 1577006102.90 151.4949 60.0033 32.0000 1.9696 1.9707 414.3528 414.6379 0.0432 -1.0000 -1.0000 1523083 1577006103.00 151.4949 60.0033 32.0000 1.9704 1.9715 414.3869 414.6724 0.0432 -1.0000 -1.0000 1523145 1577006103.10 151.4949 60.0033 32.0000 1.9695 1.9706 414.3686 414.6539 0.0432 -1.0000 -1.0000 1523208 1577006103.20 151.4949 60.0033 32.0000 1.9699 1.9710 414.4031 414.6876 0.0430 -1.0000 -1.0000 1523286 1577006103.30 151.4949 60.0033 32.0000 1.9697 1.9708 414.4384 414.7243 0.0433 -1.0000 -1.0000 1523348 1577006103.40 151.4904 60.0033 32.0000 1.9699 1.9710 414.4053 414.6911 0.0431 -1.0000 -1.0000 1523411 1577006103.50 151.4956 60.0033 32.0000 1.9696 1.9708 414.3414 414.6265 0.0432 -1.0000 -1.0000 1523489 1577006103.60 151.4852 60.0033 32.0000 1.9700 1.9711 414.3221 414.6075 0.0432 -1.0000 -1.0000 1523551 1577006103.70 151.4852 60.0033 32.0000 1.9691 1.9702 414.4033 414.6892 0.0433 -1.0000 -1.0000 1523614 1577006103.80 151.4852 60.0033 32.0000 1.9700 1.9711 414.4482 414.7330 0.0431 -1.0000 -1.0000 1523677 1577006103.90 151.4852 60.0033 32.0000 1.9700 1.9711 414.4081 414.6929 0.0432 -1.0000 -1.0000 1523739 1577006104.00 151.4852 60.0033 32.0000 1.9696 1.9707 414.4455 414.7310 0.0432 -1.0000 -1.0000 1523802 1577006104.10 151.4852 60.0033 32.0000 1.9694 1.9705 414.4325 414.7175 0.0432 -1.0000 -1.0000 1523880 1577006104.20 151.4852 60.0033 32.0000 1.9698 1.9709 414.3254 414.6109 0.0433 -1.0000 -1.0000 1523942 1577006104.30 151.4852 60.0033 32.0000 1.9692 1.9703 414.3094 414.5953 0.0433 -1.0000 -1.0000 1524395 1577006104.40 151.4852 60.0033 32.0000 1.9697 1.9708 414.4103 414.6944 0.0430 -1.0000 -1.0000 1524458 1577006104.50 151.4852 60.0033 32.0000 1.9695 1.9706 414.4664 414.7515 0.0432 -1.0000 -1.0000 1524520 1577006104.60 151.5076 60.0035 32.0000 1.9699 1.9710 414.4290 414.7147 0.0432 -1.0000 -1.0000 1524598 1577006104.70 151.5076 60.0035 32.0000 1.9707 1.9718 414.3897 414.6753 0.0432 -1.0000 -1.0000 1524661 1577006104.80 151.5076 60.0035 32.0000 1.9695 1.9707 414.3783 414.6646 0.0433 -1.0000 -1.0000 1524723 1577006104.90 151.5076 60.0035 32.0000 1.9693 1.9704 414.3800 414.6656 0.0432 -1.0000 -1.0000 1524801 1577006105.00 151.5076 60.0035 32.0000 1.9699 1.9710 414.3727 414.6575 0.0431 -1.0000 -1.0000 1524864 1577006105.10 151.5093 60.0035 32.0000 1.9704 1.9716 414.4431 414.7290 0.0433 -1.0000 -1.0000 1524926 1577006105.20 151.5232 60.0035 32.0000 1.9697 1.9708 414.3687 414.6541 0.0432 -1.0000 -1.0000 1524989 1577006105.30 151.5232 60.0035 32.0000 1.9702 1.9714 414.3179 414.6029 0.0432 -1.0000 -1.0000 1525051 1577006105.40 151.5232 60.0035 32.0000 1.9698 1.9709 414.3937 414.6785 0.0431 -1.0000 -1.0000 1525614 1577006105.50 151.5232 60.0035 32.0000 1.9701 1.9712 414.3985 414.6834 0.0431 -1.0000 -1.0000 1525692 1577006105.60 151.5232 60.0035 32.0000 1.9694 1.9705 414.3719 414.6579 0.0433 -1.0000 -1.0000 1525754 1577006105.70 151.5010 60.0035 32.0000 1.9700 1.9711 414.3879 414.6742 0.0433 -1.0000 -1.0000 1525817 1577006105.80 151.4996 60.0035 32.0000 1.9701 1.9712 414.4188 414.7051 0.0433 -1.0000 -1.0000 1525895 1577006105.90 151.4996 60.0035 32.0000 1.9697 1.9708 414.4483 414.7337 0.0432 -1.0000 -1.0000 1525958 1577006106.00 151.4996 60.0035 32.0000 1.9706 1.9717 414.4044 414.6903 0.0432 -1.0000 -1.0000 1526020 1577006106.10 151.4996 60.0035 32.0000 1.9695 1.9706 414.4277 414.7129 0.0432 -1.0000 -1.0000 1526083 1577006106.20 151.4969 60.0035 32.0000 1.9697 1.9708 414.3770 414.6624 0.0433 -1.0000 -1.0000 1526161 1577006106.30 151.4897 60.0035 32.0000 1.9700 1.9711 414.4228 414.7087 0.0432 -1.0000 -1.0000 1526239 1577006106.40 151.4897 60.0035 32.0000 1.9701 1.9712 414.4590 414.7443 0.0433 -1.0000 -1.0000 1526301 1577006106.50 151.4897 60.0035 32.0000 1.9697 1.9708 414.4757 414.7610 0.0432 -1.0000 -1.0000 1526364 1577006106.60 151.4897 60.0035 32.0000 1.9692 1.9704 414.4355 414.7212 0.0433 -1.0000 -1.0000 1526426 1577006106.70 151.4897 60.0035 32.0000 1.9698 1.9709 414.3564 414.6411 0.0430 -1.0000 -1.0000 1526489 1577006106.80 151.5000 60.0035 32.0000 1.9702 1.9713 414.4827 414.7688 0.0432 -1.0000 -1.0000 1526551 1577006106.90 151.5000 60.0035 32.0000 1.9704 1.9715 414.5306 414.8159 0.0433 -1.0000 -1.0000 1526645 1577006107.00 151.5000 60.0035 32.0000 1.9694 1.9705 414.4022 414.6889 0.0434 -1.0000 -1.0000 1526708 1577006107.10 151.5000 60.0035 32.0000 1.9693 1.9704 414.4058 414.6920 0.0433 -1.0000 -1.0000 1526770 1577006107.20 151.5000 60.0035 32.0000 1.9700 1.9711 414.3913 414.6773 0.0433 -1.0000 -1.0000 1526833 1577006107.30 151.5320 60.0035 32.0000 1.9698 1.9709 414.3121 414.5969 0.0431 -1.0000 -1.0000 1526895 1577006107.40 151.5320 60.0035 32.0000 1.9700 1.9711 414.3357 414.6208 0.0432 -1.0000 -1.0000 1527145 1577006107.50 151.5320 60.0035 32.0000 1.9703 1.9714 414.3937 414.6790 0.0431 -1.0000 -1.0000 1527208 1577006107.60 151.5320 60.0035 32.0000 1.9698 1.9710 414.4325 414.7185 0.0434 -1.0000 -1.0000 1527270 1577006107.70 151.5320 60.0035 32.0000 1.9699 1.9711 414.3671 414.6532 0.0432 -1.0000 -1.0000 1527333 1577006107.80 151.5320 60.0035 32.0000 1.9706 1.9717 414.3745 414.6592 0.0431 -1.0000 -1.0000 1527411 1577006107.90 151.4988 60.0035 32.0000 1.9698 1.9709 414.4839 414.7688 0.0431 -1.0000 -1.0000 1527786 1577006108.00 151.4988 60.0035 32.0000 1.9689 1.9700 414.4720 414.7574 0.0432 -1.0000 -1.0000 1527864 1577006108.10 151.4988 60.0035 32.0000 1.9693 1.9704 414.4274 414.7126 0.0431 -1.0000 -1.0000 1527942 1577006108.20 151.4988 60.0035 32.0000 1.9700 1.9712 414.3943 414.6801 0.0433 -1.0000 -1.0000 1528005 1577006108.30 151.4988 60.0035 32.0000 1.9695 1.9706 414.4220 414.7076 0.0432 -1.0000 -1.0000 1528083 1577006108.40 151.5164 60.0035 32.0000 1.9695 1.9706 414.4213 414.7069 0.0433 -1.0000 -1.0000 1528145 1577006108.50 151.5193 60.0035 32.0000 1.9693 1.9704 414.3714 414.6573 0.0432 -1.0000 -1.0000 1528380 1577006108.60 151.5193 60.0035 32.0000 1.9695 1.9706 414.3953 414.6800 0.0431 -1.0000 -1.0000 1528442 1577006108.70 151.5193 60.0035 32.0000 1.9697 1.9708 414.3812 414.6666 0.0433 -1.0000 -1.0000 1528520 1577006108.80 151.5193 60.0035 32.0000 1.9696 1.9707 414.3774 414.6630 0.0432 -1.0000 -1.0000 1528567 1577006108.90 151.5193 60.0035 32.0000 1.9704 1.9715 414.4451 414.7306 0.0432 -1.0000 -1.0000 1528645 1577006109.00 151.5356 60.0035 32.0000 1.9700 1.9711 414.4781 414.7638 0.0433 -1.0000 -1.0000 1528708 1577006109.10 151.5356 60.0035 32.0000 1.9698 1.9709 414.3850 414.6705 0.0432 -1.0000 -1.0000 1528770 1577006109.20 151.5356 60.0035 32.0000 1.9699 1.9710 414.3706 414.6566 0.0433 -1.0000 -1.0000 1528848 1577006109.30 151.4877 60.0035 32.0000 1.9692 1.9703 414.4075 414.6939 0.0434 -1.0000 -1.0000 1528911 1577006109.40 151.4877 60.0035 32.0000 1.9695 1.9706 414.4605 414.7466 0.0433 -1.0000 -1.0000 1528973 1577006109.50 151.4863 60.0035 32.0000 1.9700 1.9711 414.3567 414.6422 0.0433 -1.0000 -1.0000 1529161 1577006109.60 151.4863 60.0035 32.0000 1.9698 1.9709 414.3907 414.6764 0.0432 -1.0000 -1.0000 1529223 1577006109.70 151.4863 60.0035 32.0000 1.9701 1.9712 414.3984 414.6836 0.0432 -1.0000 -1.0000 1529286 1577006109.80 151.4863 60.0035 32.0000 1.9699 1.9710 414.3888 414.6742 0.0432 -1.0000 -1.0000 1529348 1577006109.90 151.4863 60.0035 32.0000 1.9703 1.9714 414.4897 414.7757 0.0433 -1.0000 -1.0000 1529411 1577006110.00 151.5022 60.0034 32.0000 1.9704 1.9715 414.4408 414.7267 0.0433 -1.0000 -1.0000 1529754 1577006110.10 151.5167 60.0033 32.0000 1.9693 1.9704 414.4573 414.7428 0.0433 -1.0000 -1.0000 1529833 1577006110.20 151.5167 60.0033 32.0000 1.9700 1.9712 414.4077 414.6936 0.0433 -1.0000 -1.0000 1529895 1577006110.30 151.5167 60.0033 32.0000 1.9698 1.9709 414.3820 414.6671 0.0431 -1.0000 -1.0000 1529958 1577006110.40 151.5167 60.0033 32.0000 1.9701 1.9713 414.4177 414.7044 0.0434 -1.0000 -1.0000 1530020 1577006110.50 151.5167 60.0033 32.0000 1.9690 1.9701 414.3842 414.6702 0.0432 -1.0000 -1.0000 1530301 1577006110.60 151.5167 60.0033 32.0000 1.9698 1.9709 414.4247 414.7102 0.0432 -1.0000 -1.0000 1530380 1577006110.70 151.4982 60.0033 32.0000 1.9696 1.9707 414.4967 414.7815 0.0432 -1.0000 -1.0000 1530426 1577006110.80 151.4982 60.0033 32.0000 1.9694 1.9705 414.3857 414.6712 0.0432 -1.0000 -1.0000 1530504 1577006110.90 151.4982 60.0033 32.0000 1.9699 1.9710 414.3886 414.6740 0.0432 -1.0000 -1.0000 1530567 1577006111.00 151.4990 60.0033 32.0000 1.9702 1.9714 414.4242 414.7099 0.0433 -1.0000 -1.0000 1530645 1577006111.10 151.5278 60.0033 32.0000 1.9694 1.9705 414.4627 414.7491 0.0434 -1.0000 -1.0000 1530692 1577006111.20 151.5290 60.0033 32.0000 1.9701 1.9712 414.3684 414.6550 0.0434 -1.0000 -1.0000 1530770 1577006111.30 151.5505 60.0033 32.0000 1.9694 1.9705 414.3416 414.6271 0.0433 -1.0000 -1.0000 1530833 1577006111.40 151.5505 60.0033 32.0000 1.9699 1.9711 414.4019 414.6878 0.0433 -1.0000 -1.0000 1530895 1577006111.50 151.5505 60.0033 32.0000 1.9706 1.9717 414.4207 414.7066 0.0433 -1.0000 -1.0000 1531286 1577006111.60 151.5505 60.0033 32.0000 1.9700 1.9711 414.3395 414.6257 0.0433 -1.0000 -1.0000 1531348 1577006111.70 151.5505 60.0033 32.0000 1.9698 1.9709 414.3989 414.6848 0.0433 -1.0000 -1.0000 1531411 1577006111.80 151.5220 60.0033 32.0000 1.9692 1.9703 414.3900 414.6763 0.0434 -1.0000 -1.0000 1531536 1577006111.90 151.5220 60.0033 32.0000 1.9698 1.9709 414.3655 414.6509 0.0432 -1.0000 -1.0000 1531598 1577006112.00 151.5220 60.0033 32.0000 1.9705 1.9716 414.4593 414.7452 0.0433 -1.0000 -1.0000 1531661 1577006112.10 151.5220 60.0033 32.0000 1.9694 1.9705 414.4184 414.7035 0.0431 -1.0000 -1.0000 1531802 1577006112.20 151.5220 60.0033 32.0000 1.9697 1.9708 414.4068 414.6928 0.0433 -1.0000 -1.0000 1531864 1577006112.30 151.5072 60.0033 32.0000 1.9698 1.9709 414.3907 414.6768 0.0433 -1.0000 -1.0000 1531942 1577006112.40 151.5043 60.0033 32.0000 1.9692 1.9704 414.4185 414.7043 0.0432 -1.0000 -1.0000 1532005 1577006112.50 151.5043 60.0033 32.0000 1.9693 1.9705 414.3822 414.6681 0.0433 -1.0000 -1.0000 1532067 1577006112.60 151.5043 60.0033 32.0000 1.9696 1.9707 414.3354 414.6213 0.0432 -1.0000 -1.0000 1532176 1577006112.70 151.5043 60.0033 32.0000 1.9699 1.9710 414.4309 414.7167 0.0433 -1.0000 -1.0000 1532239 1577006112.80 151.5043 60.0033 32.0000 1.9695 1.9706 414.3905 414.6769 0.0433 -1.0000 -1.0000 1532301 1577006112.90 151.5041 60.0033 32.0000 1.9695 1.9707 414.3783 414.6641 0.0433 -1.0000 -1.0000 1532364 1577006113.00 151.5041 60.0033 32.0000 1.9697 1.9708 414.3831 414.6689 0.0433 -1.0000 -1.0000 1532426 1577006113.10 151.5041 60.0033 32.0000 1.9691 1.9702 414.3597 414.6455 0.0433 -1.0000 -1.0000 1533286 1577006113.20 151.5041 60.0033 32.0000 1.9697 1.9708 414.4063 414.6925 0.0434 -1.0000 -1.0000 1533364 1577006113.30 151.5041 60.0033 32.0000 1.9695 1.9706 414.3568 414.6438 0.0435 -1.0000 -1.0000 1533427 1577006113.40 151.5064 60.0033 32.0000 1.9694 1.9706 414.4181 414.7037 0.0432 -1.0000 -1.0000 1533489 1577006113.50 151.5064 60.0033 32.0000 1.9692 1.9703 414.3694 414.6551 0.0433 -1.0000 -1.0000 1533567 1577006113.60 151.5064 60.0033 32.0000 1.9698 1.9710 414.3836 414.6694 0.0433 -1.0000 -1.0000 1533629 1577006113.70 151.5064 60.0033 32.0000 1.9695 1.9707 414.3483 414.6338 0.0432 -1.0000 -1.0000 1533692 1577006113.80 151.5064 60.0033 32.0000 1.9697 1.9708 414.4126 414.6987 0.0433 -1.0000 -1.0000 1533770 1577006113.90 151.5064 60.0033 32.0000 1.9695 1.9706 414.4179 414.7042 0.0434 -1.0000 -1.0000 1533833 1577006114.00 151.4821 60.0033 32.0000 1.9695 1.9707 414.4525 414.7383 0.0432 -1.0000 -1.0000 1533895 1577006114.10 151.4821 60.0033 32.0000 1.9695 1.9706 414.4009 414.6864 0.0433 -1.0000 -1.0000 1533958 1577006114.20 151.4821 60.0033 32.0000 1.9692 1.9703 414.3887 414.6751 0.0433 -1.0000 -1.0000 1534020 1577006114.30 151.4821 60.0033 32.0000 1.9699 1.9710 414.3789 414.6635 0.0431 -1.0000 -1.0000 1534098 1577006114.40 151.4821 60.0033 32.0000 1.9700 1.9711 414.4343 414.7199 0.0432 -1.0000 -1.0000 1534161 1577006114.50 151.4604 60.0033 32.0000 1.9698 1.9709 414.4108 414.6963 0.0432 -1.0000 -1.0000 1534223 1577006114.60 151.4604 60.0033 32.0000 1.9691 1.9703 414.3935 414.6796 0.0433 -1.0000 -1.0000 1534411 1577006114.70 151.4604 60.0033 32.0000 1.9687 1.9698 414.3318 414.6177 0.0433 -1.0000 -1.0000 1534473 1577006114.80 151.4604 60.0033 32.0000 1.9692 1.9703 414.3706 414.6563 0.0432 -1.0000 -1.0000 1534551 1577006114.90 151.4604 60.0033 32.0000 1.9694 1.9705 414.3185 414.6048 0.0434 -1.0000 -1.0000 1534614 1577006115.00 151.4604 60.0033 32.0000 1.9695 1.9706 414.3949 414.6808 0.0432 -1.0000 -1.0000 1534676 1577006115.10 151.5123 60.0041 32.0000 1.9699 1.9710 414.4028 414.6890 0.0434 -1.0000 -1.0000 1534942 1577006115.20 151.5123 60.0041 32.0000 1.9697 1.9708 414.4075 414.6938 0.0433 -1.0000 -1.0000 1535004 1577006115.30 151.5123 60.0041 32.0000 1.9694 1.9705 414.4502 414.7355 0.0432 -1.0000 -1.0000 1535067 1577006115.40 151.5123 60.0041 32.0000 1.9695 1.9706 414.3597 414.6450 0.0432 -1.0000 -1.0000 1535129 1577006115.50 151.5123 60.0041 32.0000 1.9697 1.9708 414.3768 414.6626 0.0433 -1.0000 -1.0000 1535208 1577006115.60 151.5252 60.0041 32.0000 1.9700 1.9711 414.4728 414.7587 0.0432 -1.0000 -1.0000 1535380 1577006115.70 151.5283 60.0041 32.0000 1.9702 1.9713 414.3683 414.6539 0.0433 -1.0000 -1.0000 1535442 1577006115.80 151.5283 60.0041 32.0000 1.9700 1.9712 414.3587 414.6445 0.0433 -1.0000 -1.0000 1535520 1577006115.90 151.5283 60.0041 32.0000 1.9694 1.9705 414.4056 414.6919 0.0434 -1.0000 -1.0000 1535583 1577006116.00 151.5283 60.0041 32.0000 1.9698 1.9709 414.3996 414.6855 0.0432 -1.0000 -1.0000 1535645 1577006116.10 151.5205 60.0041 32.0000 1.9698 1.9709 414.4160 414.7024 0.0433 -1.0000 -1.0000 1535786 1577006116.20 151.4410 60.0041 32.0000 1.9693 1.9704 414.3994 414.6855 0.0434 -1.0000 -1.0000 1535848 1577006116.30 151.4410 60.0041 32.0000 1.9688 1.9699 414.3787 414.6648 0.0432 -1.0000 -1.0000 1535911 1577006116.40 151.4410 60.0041 32.0000 1.9691 1.9702 414.3949 414.6802 0.0432 -1.0000 -1.0000 1535974 1577006116.50 151.4410 60.0041 32.0000 1.9694 1.9705 414.3307 414.6155 0.0430 -1.0000 -1.0000 1536036 1577006116.60 151.4410 60.0041 32.0000 1.9697 1.9708 414.3979 414.6830 0.0433 -1.0000 -1.0000 1536395 1577006116.70 151.4622 60.0041 32.0000 1.9696 1.9707 414.3322 414.6187 0.0434 -1.0000 -1.0000 1536458 1577006116.80 151.4622 60.0041 32.0000 1.9688 1.9699 414.3754 414.6614 0.0433 -1.0000 -1.0000 1536520 1577006116.90 151.4622 60.0041 32.0000 1.9693 1.9704 414.3481 414.6338 0.0433 -1.0000 -1.0000 1536598 1577006117.00 151.4622 60.0041 32.0000 1.9697 1.9708 414.3411 414.6270 0.0433 -1.0000 -1.0000 1536661 1577006117.10 151.4622 60.0041 32.0000 1.9696 1.9708 414.3347 414.6205 0.0433 -1.0000 -1.0000 1536895 1577006117.20 151.4622 60.0041 32.0000 1.9701 1.9712 414.4131 414.6979 0.0431 -1.0000 -1.0000 1536958 1577006117.30 151.4851 60.0041 32.0000 1.9698 1.9709 414.3108 414.5971 0.0433 -1.0000 -1.0000 1537020 1577006117.40 151.4851 60.0041 32.0000 1.9693 1.9704 414.3418 414.6265 0.0431 -1.0000 -1.0000 1537083 1577006117.50 151.4851 60.0041 32.0000 1.9697 1.9708 414.3982 414.6836 0.0432 -1.0000 -1.0000 1537161 1577006117.60 151.4851 60.0041 32.0000 1.9700 1.9712 414.2875 414.5733 0.0433 -1.0000 -1.0000 1537395 1577006117.70 151.4851 60.0041 32.0000 1.9689 1.9700 414.3418 414.6277 0.0433 -1.0000 -1.0000 1537458 1577006117.80 151.4747 60.0041 32.0000 1.9692 1.9704 414.3531 414.6398 0.0435 -1.0000 -1.0000 1537520 1577006117.90 151.4723 60.0041 32.0000 1.9693 1.9705 414.3399 414.6268 0.0434 -1.0000 -1.0000 1537583 1577006118.00 151.4723 60.0041 32.0000 1.9697 1.9708 414.3626 414.6489 0.0434 -1.0000 -1.0000 1537645 1577006118.10 151.4723 60.0041 32.0000 1.9695 1.9707 414.3252 414.6118 0.0434 -1.0000 -1.0000 1537724 1577006118.20 151.4723 60.0041 32.0000 1.9696 1.9707 414.3442 414.6300 0.0433 -1.0000 -1.0000 1537786 1577006118.30 151.4723 60.0041 32.0000 1.9694 1.9705 414.3668 414.6526 0.0433 -1.0000 -1.0000 1537864 1577006118.40 151.4473 60.0041 32.0000 1.9688 1.9699 414.2847 414.5710 0.0434 -1.0000 -1.0000 1537926 1577006118.50 151.4473 60.0041 32.0000 1.9688 1.9699 414.3516 414.6378 0.0433 -1.0000 -1.0000 1538020 1577006118.60 151.4473 60.0041 32.0000 1.9697 1.9708 414.3298 414.6153 0.0433 -1.0000 -1.0000 1538098 1577006118.70 151.4473 60.0041 32.0000 1.9699 1.9711 414.4657 414.7518 0.0433 -1.0000 -1.0000 1538380 1577006118.80 151.4473 60.0041 32.0000 1.9693 1.9704 414.3267 414.6123 0.0433 -1.0000 -1.0000 1538442 1577006118.90 151.4473 60.0041 32.0000 1.9705 1.9717 414.4167 414.7028 0.0433 -1.0000 -1.0000 1538520 1577006119.00 151.4990 60.0041 32.0000 1.9702 1.9713 414.2739 414.5590 0.0432 -1.0000 -1.0000 1538583 1577006119.10 151.4990 60.0041 32.0000 1.9694 1.9705 414.4097 414.6963 0.0433 -1.0000 -1.0000 1538645 1577006119.20 151.4990 60.0041 32.0000 1.9694 1.9706 414.4337 414.7191 0.0432 -1.0000 -1.0000 1539129 1577006119.30 151.4990 60.0041 32.0000 1.9695 1.9706 414.4154 414.7016 0.0434 -1.0000 -1.0000 1539192 1577006119.40 151.4990 60.0041 32.0000 1.9698 1.9710 414.3489 414.6342 0.0432 -1.0000 -1.0000 1539254 1577006119.50 151.4264 60.0041 32.0000 1.9695 1.9706 414.4080 414.6932 0.0432 -1.0000 -1.0000 1539333 1577006119.60 151.4264 60.0041 32.0000 1.9695 1.9706 414.3939 414.6801 0.0434 -1.0000 -1.0000 1539395 1577006119.70 151.4264 60.0041 32.0000 1.9696 1.9707 414.3193 414.6050 0.0433 -1.0000 -1.0000 1539677 1577006119.80 151.4264 60.0041 32.0000 1.9693 1.9704 414.3509 414.6362 0.0432 -1.0000 -1.0000 1539739 1577006119.90 151.4264 60.0041 32.0000 1.9701 1.9712 414.3990 414.6850 0.0434 -1.0000 -1.0000 1539802 1577006120.00 151.4635 60.0042 32.0000 1.9702 1.9713 414.3471 414.6329 0.0432 -1.0000 -1.0000 1539864 1577006120.10 151.4887 60.0042 32.0000 1.9697 1.9708 414.3841 414.6692 0.0432 -1.0000 -1.0000 1539942 1577006120.20 151.4887 60.0042 32.0000 1.9698 1.9709 414.3712 414.6569 0.0432 -1.0000 -1.0000 1540192 1577006120.30 151.4887 60.0042 32.0000 1.9701 1.9712 414.3310 414.6173 0.0434 -1.0000 -1.0000 1540254 1577006120.40 151.4887 60.0042 32.0000 1.9701 1.9712 414.4132 414.6991 0.0432 -1.0000 -1.0000 1540317 1577006120.50 151.4887 60.0042 32.0000 1.9701 1.9712 414.4047 414.6895 0.0432 -1.0000 -1.0000 1540380 1577006120.60 151.4887 60.0042 32.0000 1.9697 1.9708 414.3419 414.6277 0.0433 -1.0000 -1.0000 1540458 1577006120.70 151.4489 60.0042 32.0000 1.9691 1.9702 414.3523 414.6394 0.0435 -1.0000 -1.0000 1540692 1577006120.80 151.4489 60.0042 32.0000 1.9697 1.9708 414.3948 414.6812 0.0433 -1.0000 -1.0000 1540754 1577006120.90 151.4489 60.0042 32.0000 1.9697 1.9708 414.4068 414.6930 0.0433 -1.0000 -1.0000 1540833 1577006121.00 151.4489 60.0042 32.0000 1.9699 1.9710 414.3807 414.6663 0.0432 -1.0000 -1.0000 1540895 1577006121.10 151.5246 60.0042 32.0000 1.9700 1.9711 414.3774 414.6627 0.0432 -1.0000 -1.0000 1540958 1577006121.20 151.5246 60.0042 32.0000 1.9693 1.9704 414.4232 414.7081 0.0432 -1.0000 -1.0000 1541708 1577006121.30 151.5246 60.0042 32.0000 1.9697 1.9708 414.3855 414.6715 0.0433 -1.0000 -1.0000 1541770 1577006121.40 151.5246 60.0042 32.0000 1.9701 1.9712 414.4325 414.7184 0.0433 -1.0000 -1.0000 1541833 1577006121.50 151.5246 60.0042 32.0000 1.9702 1.9713 414.3175 414.6031 0.0433 -1.0000 -1.0000 1541926 1577006121.60 151.5246 60.0042 32.0000 1.9690 1.9701 414.3629 414.6492 0.0434 -1.0000 -1.0000 1541989 1577006121.70 151.4841 60.0042 32.0000 1.9695 1.9707 414.4219 414.7085 0.0434 -1.0000 -1.0000 1542051 1577006121.80 151.4841 60.0042 32.0000 1.9694 1.9705 414.4066 414.6934 0.0434 -1.0000 -1.0000 1542129 1577006121.90 151.4841 60.0042 32.0000 1.9696 1.9708 414.3661 414.6523 0.0433 -1.0000 -1.0000 1542192 1577006122.00 151.4841 60.0042 32.0000 1.9693 1.9704 414.3409 414.6272 0.0433 -1.0000 -1.0000 1542254 1577006122.10 151.4841 60.0042 32.0000 1.9705 1.9716 414.4173 414.7032 0.0433 -1.0000 -1.0000 1542333 1577006122.20 151.4841 60.0042 32.0000 1.9695 1.9706 414.4266 414.7124 0.0432 -1.0000 -1.0000 1542395 1577006122.30 151.5525 60.0042 32.0000 1.9697 1.9708 414.4564 414.7417 0.0432 -1.0000 -1.0000 1542458 1577006122.40 151.5525 60.0042 32.0000 1.9702 1.9714 414.4375 414.7236 0.0433 -1.0000 -1.0000 1542520 1577006122.50 151.5525 60.0042 32.0000 1.9698 1.9709 414.3740 414.6604 0.0434 -1.0000 -1.0000 1542583 1577006122.60 151.5525 60.0042 32.0000 1.9700 1.9711 414.4193 414.7049 0.0432 -1.0000 -1.0000 1542676 1577006122.70 151.5525 60.0042 32.0000 1.9700 1.9711 414.3264 414.6119 0.0432 -1.0000 -1.0000 1542739 1577006122.80 151.5388 60.0042 32.0000 1.9697 1.9709 414.4110 414.6961 0.0431 -1.0000 -1.0000 1542801 1577006122.90 151.4988 60.0042 32.0000 1.9704 1.9715 414.4550 414.7407 0.0433 -1.0000 -1.0000 1542864 1577006123.00 151.4988 60.0042 32.0000 1.9699 1.9710 414.4503 414.7364 0.0433 -1.0000 -1.0000 1542926 1577006123.10 151.4988 60.0042 32.0000 1.9691 1.9702 414.4584 414.7441 0.0432 -1.0000 -1.0000 1543005 1577006123.20 151.4988 60.0042 32.0000 1.9696 1.9708 414.3739 414.6589 0.0432 -1.0000 -1.0000 1543067 1577006123.30 151.4988 60.0042 32.0000 1.9700 1.9711 414.3876 414.6735 0.0433 -1.0000 -1.0000 1543302 1577006123.40 151.5129 60.0042 32.0000 1.9697 1.9708 414.4242 414.7097 0.0432 -1.0000 -1.0000 1543364 1577006123.50 151.5129 60.0042 32.0000 1.9694 1.9705 414.4347 414.7208 0.0434 -1.0000 -1.0000 1543426 1577006123.60 151.5129 60.0042 32.0000 1.9694 1.9706 414.3938 414.6804 0.0433 -1.0000 -1.0000 1543505 1577006123.70 151.5129 60.0042 32.0000 1.9697 1.9709 414.4729 414.7583 0.0433 -1.0000 -1.0000 1543567 1577006123.80 151.5129 60.0042 32.0000 1.9702 1.9713 414.3332 414.6197 0.0434 -1.0000 -1.0000 1543802 1577006123.90 151.5129 60.0042 32.0000 1.9703 1.9715 414.3577 414.6437 0.0433 -1.0000 -1.0000 1543864 1577006124.00 151.5129 60.0042 32.0000 1.9703 1.9714 414.4453 414.7305 0.0432 -1.0000 -1.0000 1543926 1577006124.10 151.5129 60.0042 32.0000 1.9704 1.9715 414.4719 414.7573 0.0432 -1.0000 -1.0000 1544005 1577006124.20 151.5152 60.0042 32.0000 1.9700 1.9711 414.4662 414.7520 0.0433 -1.0000 -1.0000 1544067 1577006124.30 151.5268 60.0042 32.0000 1.9699 1.9710 414.4246 414.7105 0.0433 -1.0000 -1.0000 1544317 1577006124.40 151.5268 60.0042 32.0000 1.9698 1.9709 414.4227 414.7085 0.0433 -1.0000 -1.0000 1544380 1577006124.50 151.5268 60.0042 32.0000 1.9693 1.9705 414.3658 414.6520 0.0433 -1.0000 -1.0000 1544442 1577006124.60 151.5120 60.0041 32.0000 1.9697 1.9708 414.3802 414.6658 0.0433 -1.0000 -1.0000 1544520 1577006124.70 151.4819 60.0038 32.0000 1.9694 1.9706 414.3882 414.6741 0.0433 -1.0000 -1.0000 1544583 1577006124.80 151.4819 60.0038 32.0000 1.9699 1.9710 414.3174 414.6007 0.0430 -1.0000 -1.0000 1544676 1577006124.90 151.4819 60.0038 32.0000 1.9698 1.9710 414.3598 414.6463 0.0434 -1.0000 -1.0000 1544754 1577006125.00 151.4819 60.0038 32.0000 1.9696 1.9707 414.3275 414.6129 0.0432 -1.0000 -1.0000 1544817 1577006125.10 151.4819 60.0038 32.0000 1.9689 1.9700 414.3005 414.5874 0.0434 -1.0000 -1.0000 1544880 1577006125.20 151.5216 60.0038 32.0000 1.9697 1.9708 414.3051 414.5906 0.0433 -1.0000 -1.0000 1544942 1577006125.30 151.5216 60.0038 32.0000 1.9698 1.9709 414.3707 414.6563 0.0432 -1.0000 -1.0000 1545192 1577006125.40 151.5216 60.0038 32.0000 1.9695 1.9707 414.3960 414.6823 0.0434 -1.0000 -1.0000 1545254 1577006125.50 151.5216 60.0038 32.0000 1.9701 1.9712 414.4062 414.6922 0.0432 -1.0000 -1.0000 1545317 1577006125.60 151.5216 60.0038 32.0000 1.9700 1.9711 414.3328 414.6182 0.0433 -1.0000 -1.0000 1545380 1577006125.70 151.5061 60.0038 32.0000 1.9701 1.9712 414.3104 414.5968 0.0434 -1.0000 -1.0000 1545442 1577006125.80 151.5061 60.0038 32.0000 1.9702 1.9713 414.2777 414.5634 0.0433 -1.0000 -1.0000 1545895 1577006125.90 151.5061 60.0038 32.0000 1.9699 1.9711 414.4511 414.7376 0.0433 -1.0000 -1.0000 1545958 1577006126.00 151.5061 60.0038 32.0000 1.9700 1.9711 414.4422 414.7275 0.0431 -1.0000 -1.0000 1546020 1577006126.10 151.5061 60.0038 32.0000 1.9702 1.9713 414.4216 414.7070 0.0432 -1.0000 -1.0000 1546098 1577006126.20 151.5061 60.0038 32.0000 1.9693 1.9704 414.4153 414.7006 0.0432 -1.0000 -1.0000 1546161 1577006126.30 151.5169 60.0038 32.0000 1.9693 1.9704 414.3510 414.6370 0.0433 -1.0000 -1.0000 1546442 1577006126.40 151.5179 60.0038 32.0000 1.9694 1.9705 414.3284 414.6149 0.0434 -1.0000 -1.0000 1546505 1577006126.50 151.5179 60.0038 32.0000 1.9706 1.9717 414.3715 414.6571 0.0432 -1.0000 -1.0000 1546567 1577006126.60 151.5179 60.0038 32.0000 1.9697 1.9708 414.3880 414.6736 0.0432 -1.0000 -1.0000 1546645 1577006126.70 151.5179 60.0038 32.0000 1.9705 1.9716 414.3399 414.6253 0.0433 -1.0000 -1.0000 1546708 1577006126.80 151.5179 60.0038 32.0000 1.9697 1.9708 414.3532 414.6396 0.0433 -1.0000 -1.0000 1546989 1577006126.90 151.4533 60.0038 32.0000 1.9696 1.9707 414.3458 414.6307 0.0431 -1.0000 -1.0000 1547051 1577006127.00 151.4533 60.0038 32.0000 1.9696 1.9707 414.3457 414.6311 0.0432 -1.0000 -1.0000 1547114 1577006127.10 151.4533 60.0038 32.0000 1.9687 1.9699 414.3903 414.6768 0.0434 -1.0000 -1.0000 1547176 1577006127.20 151.4533 60.0038 32.0000 1.9695 1.9706 414.3867 414.6732 0.0434 -1.0000 -1.0000 1547254 1577006127.30 151.4533 60.0038 32.0000 1.9704 1.9715 414.4058 414.6919 0.0433 -1.0000 -1.0000 1547333 1577006127.40 151.4346 60.0038 32.0000 1.9699 1.9710 414.4259 414.7113 0.0432 -1.0000 -1.0000 1547395 1577006127.50 151.4346 60.0038 32.0000 1.9699 1.9710 414.4052 414.6909 0.0433 -1.0000 -1.0000 1547458 1577006127.60 151.4346 60.0038 32.0000 1.9701 1.9712 414.3312 414.6164 0.0432 -1.0000 -1.0000 1547520 1577006127.70 151.4346 60.0038 32.0000 1.9694 1.9705 414.4006 414.6862 0.0432 -1.0000 -1.0000 1547583 1577006127.80 151.4346 60.0038 32.0000 1.9694 1.9706 414.3962 414.6823 0.0433 -1.0000 -1.0000 1547661 1577006127.90 151.4459 60.0038 32.0000 1.9689 1.9701 414.3622 414.6483 0.0433 -1.0000 -1.0000 1547724 1577006128.00 151.5553 60.0038 32.0000 1.9697 1.9709 414.3441 414.6300 0.0433 -1.0000 -1.0000 1547786 1577006128.10 151.5553 60.0038 32.0000 1.9689 1.9700 414.3376 414.6239 0.0434 -1.0000 -1.0000 1547864 1577006128.20 151.5553 60.0038 32.0000 1.9697 1.9708 414.4082 414.6936 0.0432 -1.0000 -1.0000 1547926 1577006128.30 151.5553 60.0038 32.0000 1.9697 1.9708 414.4013 414.6872 0.0433 -1.0000 -1.0000 1547989 1577006128.40 151.5553 60.0038 32.0000 1.9697 1.9708 414.4129 414.6985 0.0432 -1.0000 -1.0000 1548317 1577006128.50 151.4990 60.0038 32.0000 1.9691 1.9702 414.3491 414.6349 0.0433 -1.0000 -1.0000 1548380 1577006128.60 151.4990 60.0038 32.0000 1.9686 1.9697 414.3393 414.6247 0.0432 -1.0000 -1.0000 1548458 1577006128.70 151.4990 60.0038 32.0000 1.9692 1.9703 414.3771 414.6626 0.0432 -1.0000 -1.0000 1548520 1577006128.80 151.4990 60.0038 32.0000 1.9691 1.9702 414.3907 414.6767 0.0433 -1.0000 -1.0000 1548583 1577006128.90 151.4990 60.0038 32.0000 1.9696 1.9708 414.3508 414.6373 0.0434 -1.0000 -1.0000 1548848 1577006129.00 151.5126 60.0038 32.0000 1.9692 1.9703 414.4000 414.6860 0.0433 -1.0000 -1.0000 1548911 1577006129.10 151.5308 60.0038 32.0000 1.9694 1.9705 414.3200 414.6052 0.0432 -1.0000 -1.0000 1548973 1577006129.20 151.5308 60.0038 32.0000 1.9687 1.9699 414.3670 414.6522 0.0432 -1.0000 -1.0000 1549036 1577006129.30 151.5308 60.0038 32.0000 1.9697 1.9708 414.3382 414.6235 0.0433 -1.0000 -1.0000 1549098 1577006129.40 151.5308 60.0038 32.0000 1.9699 1.9710 414.4048 414.6914 0.0433 -1.0000 -1.0000 1549286 1577006129.50 151.5308 60.0038 32.0000 1.9704 1.9715 414.5051 414.7905 0.0433 -1.0000 -1.0000 1549364 1577006129.60 151.5308 60.0038 32.0000 1.9700 1.9711 414.3826 414.6694 0.0435 -1.0000 -1.0000 1549411 1577006129.70 151.5103 60.0035 32.0000 1.9705 1.9716 414.4192 414.7052 0.0433 -1.0000 -1.0000 1549474 1577006129.80 151.5103 60.0035 32.0000 1.9697 1.9709 414.4443 414.7300 0.0432 -1.0000 -1.0000 1549551 1577006129.90 151.5103 60.0035 32.0000 1.9692 1.9703 414.4144 414.7007 0.0434 -1.0000 -1.0000 1549786 1577006130.00 151.5103 60.0035 32.0000 1.9701 1.9712 414.3310 414.6172 0.0433 -1.0000 -1.0000 1549848 1577006130.10 151.5103 60.0035 32.0000 1.9694 1.9705 414.3757 414.6617 0.0434 -1.0000 -1.0000 1549926 1577006130.20 151.5103 60.0035 32.0000 1.9695 1.9706 414.3619 414.6478 0.0432 -1.0000 -1.0000 1549989 1577006130.30 151.4973 60.0035 32.0000 1.9699 1.9710 414.2902 414.5758 0.0433 -1.0000 -1.0000 1550067 1577006130.40 151.4917 60.0035 32.0000 1.9696 1.9707 414.4146 414.7003 0.0433 -1.0000 -1.0000 1550301 1577006130.50 151.4917 60.0035 32.0000 1.9690 1.9702 414.3757 414.6617 0.0433 -1.0000 -1.0000 1550364 1577006130.60 151.4917 60.0035 32.0000 1.9696 1.9708 414.3472 414.6322 0.0431 -1.0000 -1.0000 1550442 1577006130.70 151.4917 60.0035 32.0000 1.9699 1.9710 414.3686 414.6536 0.0432 -1.0000 -1.0000 1550504 1577006130.80 151.4917 60.0035 32.0000 1.9693 1.9704 414.4015 414.6874 0.0433 -1.0000 -1.0000 1550567 1577006130.90 151.4955 60.0035 32.0000 1.9700 1.9711 414.4598 414.7464 0.0434 -1.0000 -1.0000 1550645 1577006131.00 151.4955 60.0035 32.0000 1.9694 1.9705 414.4324 414.7187 0.0434 -1.0000 -1.0000 1550817 1577006131.10 151.4955 60.0035 32.0000 1.9701 1.9712 414.3435 414.6292 0.0432 -1.0000 -1.0000 1550880 1577006131.20 151.4955 60.0035 32.0000 1.9697 1.9708 414.3897 414.6746 0.0431 -1.0000 -1.0000 1550958 1577006131.30 151.4955 60.0035 32.0000 1.9697 1.9708 414.3795 414.6649 0.0433 -1.0000 -1.0000 1551020 1577006131.40 151.5012 60.0035 32.0000 1.9698 1.9709 414.4111 414.6984 0.0435 -1.0000 -1.0000 1551083 1577006131.50 151.5012 60.0035 32.0000 1.9702 1.9714 414.4049 414.6906 0.0432 -1.0000 -1.0000 1551286 1577006131.60 151.5012 60.0035 32.0000 1.9697 1.9708 414.3613 414.6469 0.0433 -1.0000 -1.0000 1551348 1577006131.70 151.5012 60.0035 32.0000 1.9699 1.9710 414.4040 414.6900 0.0433 -1.0000 -1.0000 1551411 1577006131.80 151.5012 60.0035 32.0000 1.9700 1.9711 414.3959 414.6809 0.0431 -1.0000 -1.0000 1551489 1577006131.90 151.5031 60.0035 32.0000 1.9701 1.9712 414.3763 414.6603 0.0430 -1.0000 -1.0000 1551551 1577006132.00 151.5195 60.0035 32.0000 1.9700 1.9711 414.3947 414.6807 0.0433 -1.0000 -1.0000 1551817 1577006132.10 151.5195 60.0035 32.0000 1.9700 1.9711 414.4907 414.7760 0.0433 -1.0000 -1.0000 1551895 1577006132.20 151.5195 60.0035 32.0000 1.9701 1.9712 414.4277 414.7136 0.0432 -1.0000 -1.0000 1551958 1577006132.30 151.5195 60.0035 32.0000 1.9693 1.9704 414.3805 414.6654 0.0432 -1.0000 -1.0000 1552036 1577006132.40 151.5195 60.0035 32.0000 1.9695 1.9706 414.3805 414.6666 0.0433 -1.0000 -1.0000 1552098 1577006132.50 151.4883 60.0035 32.0000 1.9692 1.9704 414.3615 414.6473 0.0434 -1.0000 -1.0000 1552551 1577006132.60 151.4883 60.0035 32.0000 1.9698 1.9709 414.3833 414.6695 0.0433 -1.0000 -1.0000 1552629 1577006132.70 151.4883 60.0035 32.0000 1.9698 1.9709 414.4484 414.7334 0.0431 -1.0000 -1.0000 1552692 1577006132.80 151.4883 60.0035 32.0000 1.9702 1.9713 414.3677 414.6517 0.0430 -1.0000 -1.0000 1552754 1577006132.90 151.4883 60.0035 32.0000 1.9697 1.9709 414.3391 414.6245 0.0433 -1.0000 -1.0000 1552817 1577006133.00 151.4659 60.0035 32.0000 1.9697 1.9708 414.4193 414.7045 0.0433 -1.0000 -1.0000 1552879 1577006133.10 151.4581 60.0035 32.0000 1.9698 1.9709 414.3819 414.6678 0.0432 -1.0000 -1.0000 1552942 1577006133.20 151.4581 60.0035 32.0000 1.9693 1.9704 414.4245 414.7098 0.0432 -1.0000 -1.0000 1553051 1577006133.30 151.4581 60.0035 32.0000 1.9695 1.9707 414.3426 414.6287 0.0433 -1.0000 -1.0000 1553114 1577006133.40 151.4581 60.0035 32.0000 1.9700 1.9711 414.3987 414.6845 0.0433 -1.0000 -1.0000 1553176 1577006133.50 151.4581 60.0035 32.0000 1.9703 1.9714 414.4063 414.6932 0.0434 -1.0000 -1.0000 1553254 1577006133.60 151.5060 60.0035 32.0000 1.9703 1.9714 414.3935 414.6796 0.0433 -1.0000 -1.0000 1553317 1577006133.70 151.5060 60.0035 32.0000 1.9703 1.9715 414.4383 414.7242 0.0433 -1.0000 -1.0000 1553380 1577006133.80 151.5060 60.0035 32.0000 1.9700 1.9711 414.3612 414.6484 0.0434 -1.0000 -1.0000 1553442 1577006133.90 151.5060 60.0035 32.0000 1.9694 1.9705 414.3959 414.6817 0.0433 -1.0000 -1.0000 1553504 1577006134.00 151.5060 60.0035 32.0000 1.9696 1.9707 414.3449 414.6310 0.0434 -1.0000 -1.0000 1553677 1577006134.10 151.4470 60.0035 32.0000 1.9697 1.9708 414.3749 414.6610 0.0433 -1.0000 -1.0000 1553754 1577006134.20 151.4470 60.0035 32.0000 1.9698 1.9709 414.4029 414.6886 0.0432 -1.0000 -1.0000 1553817 1577006134.30 151.4470 60.0035 32.0000 1.9701 1.9712 414.3451 414.6307 0.0432 -1.0000 -1.0000 1553895 1577006134.40 151.4470 60.0035 32.0000 1.9698 1.9709 414.3726 414.6574 0.0432 -1.0000 -1.0000 1553958 1577006134.50 151.4470 60.0035 32.0000 1.9695 1.9706 414.3334 414.6189 0.0432 -1.0000 -1.0000 1554020 1577006134.60 151.4470 60.0035 32.0000 1.9701 1.9712 414.3642 414.6487 0.0431 -1.0000 -1.0000 1554208 1577006134.70 151.4505 60.0035 32.0000 1.9700 1.9711 414.2926 414.5797 0.0435 -1.0000 -1.0000 1554270 1577006134.80 151.5156 60.0033 32.0000 1.9701 1.9712 414.4224 414.7096 0.0435 -1.0000 -1.0000 1554333 1577006134.90 151.5156 60.0033 32.0000 1.9705 1.9716 414.3986 414.6855 0.0434 -1.0000 -1.0000 1554411 1577006135.00 151.5156 60.0033 32.0000 1.9696 1.9707 414.4784 414.7653 0.0433 -1.0000 -1.0000 1554473 1577006135.10 151.5156 60.0033 32.0000 1.9688 1.9699 414.3772 414.6616 0.0431 -1.0000 -1.0000 1554692 1577006135.20 151.5156 60.0033 32.0000 1.9699 1.9710 414.3322 414.6181 0.0434 -1.0000 -1.0000 1554770 1577006135.30 151.4920 60.0033 32.0000 1.9698 1.9709 414.4682 414.7533 0.0433 -1.0000 -1.0000 1554833 1577006135.40 151.4920 60.0033 32.0000 1.9696 1.9707 414.4346 414.7213 0.0434 -1.0000 -1.0000 1554895 1577006135.50 151.4920 60.0033 32.0000 1.9691 1.9702 414.3893 414.6750 0.0432 -1.0000 -1.0000 1554973 1577006135.60 151.4920 60.0033 32.0000 1.9692 1.9703 414.3389 414.6242 0.0432 -1.0000 -1.0000 1555176 1577006135.70 151.4920 60.0033 32.0000 1.9691 1.9702 414.3630 414.6484 0.0432 -1.0000 -1.0000 1555239 1577006135.80 151.5163 60.0033 32.0000 1.9688 1.9699 414.4607 414.7461 0.0432 -1.0000 -1.0000 1555317 1577006135.90 151.5295 60.0033 32.0000 1.9696 1.9707 414.4129 414.6992 0.0433 -1.0000 -1.0000 1555379 1577006136.00 151.5295 60.0033 32.0000 1.9697 1.9708 414.4042 414.6897 0.0433 -1.0000 -1.0000 1555442 1577006136.10 151.5295 60.0033 32.0000 1.9704 1.9715 414.4873 414.7738 0.0434 -1.0000 -1.0000 1555677 1577006136.20 151.5295 60.0033 32.0000 1.9694 1.9705 414.4636 414.7488 0.0432 -1.0000 -1.0000 1555739 1577006136.30 151.5295 60.0033 32.0000 1.9694 1.9706 414.4603 414.7470 0.0435 -1.0000 -1.0000 1555817 1577006136.40 151.5189 60.0033 32.0000 1.9700 1.9711 414.4137 414.6977 0.0430 -1.0000 -1.0000 1555880 1577006136.50 151.5189 60.0033 32.0000 1.9700 1.9712 414.3855 414.6719 0.0434 -1.0000 -1.0000 1555942 1577006136.60 151.5189 60.0033 32.0000 1.9694 1.9705 414.3693 414.6563 0.0435 -1.0000 -1.0000 1556801 1577006136.70 151.5189 60.0033 32.0000 1.9695 1.9707 414.3298 414.6164 0.0434 -1.0000 -1.0000 1556864 1577006136.80 151.5189 60.0033 32.0000 1.9700 1.9711 414.4332 414.7192 0.0433 -1.0000 -1.0000 1556926 1577006136.90 151.5189 60.0033 32.0000 1.9704 1.9715 414.4489 414.7352 0.0433 -1.0000 -1.0000 1557004 1577006137.00 151.5189 60.0033 32.0000 1.9699 1.9710 414.4104 414.6962 0.0433 -1.0000 -1.0000 1557067 1577006137.10 151.5189 60.0033 32.0000 1.9702 1.9713 414.3783 414.6640 0.0433 -1.0000 -1.0000 1557129 1577006137.20 151.5189 60.0033 32.0000 1.9691 1.9702 414.4263 414.7120 0.0433 -1.0000 -1.0000 1557192 1577006137.30 151.5189 60.0033 32.0000 1.9696 1.9707 414.4260 414.7120 0.0433 -1.0000 -1.0000 1557270 1577006137.40 151.5153 60.0033 32.0000 1.9696 1.9707 414.3800 414.6663 0.0434 -1.0000 -1.0000 1557333 1577006137.50 151.4763 60.0033 32.0000 1.9695 1.9706 414.4028 414.6902 0.0436 -1.0000 -1.0000 1557411 1577006137.60 151.4763 60.0033 32.0000 1.9699 1.9710 414.4239 414.7108 0.0434 -1.0000 -1.0000 1557474 1577006137.70 151.4763 60.0033 32.0000 1.9696 1.9707 414.4459 414.7320 0.0434 -1.0000 -1.0000 1557536 1577006137.80 151.4763 60.0033 32.0000 1.9700 1.9711 414.3998 414.6861 0.0433 -1.0000 -1.0000 1557614 1577006137.90 151.4763 60.0033 32.0000 1.9694 1.9705 414.3788 414.6643 0.0433 -1.0000 -1.0000 1557677 1577006138.00 151.4696 60.0033 32.0000 1.9698 1.9709 414.3603 414.6462 0.0434 -1.0000 -1.0000 1557739 1577006138.10 151.4696 60.0033 32.0000 1.9694 1.9705 414.3997 414.6858 0.0433 -1.0000 -1.0000 1557926 1577006138.20 151.4696 60.0033 32.0000 1.9692 1.9703 414.4478 414.7334 0.0433 -1.0000 -1.0000 1557989 1577006138.30 151.4696 60.0033 32.0000 1.9700 1.9711 414.4228 414.7082 0.0433 -1.0000 -1.0000 1558051 1577006138.40 151.4696 60.0033 32.0000 1.9690 1.9701 414.4592 414.7452 0.0433 -1.0000 -1.0000 1558114 1577006138.50 151.4780 60.0033 32.0000 1.9693 1.9704 414.3573 414.6433 0.0433 -1.0000 -1.0000 1558176 1577006138.60 151.4819 60.0033 32.0000 1.9695 1.9706 414.4348 414.7209 0.0434 -1.0000 -1.0000 1558254 1577006138.70 151.4819 60.0033 32.0000 1.9694 1.9705 414.4122 414.6982 0.0433 -1.0000 -1.0000 1558426 1577006138.80 151.4819 60.0033 32.0000 1.9696 1.9708 414.5191 414.8048 0.0432 -1.0000 -1.0000 1558489 1577006138.90 151.4819 60.0033 32.0000 1.9702 1.9713 414.4697 414.7544 0.0431 -1.0000 -1.0000 1558567 1577006139.00 151.4819 60.0033 32.0000 1.9696 1.9707 414.4916 414.7783 0.0434 -1.0000 -1.0000 1558629 1577006139.10 151.4728 60.0033 32.0000 1.9698 1.9709 414.4057 414.6926 0.0434 -1.0000 -1.0000 1558692 1577006139.20 151.4728 60.0033 32.0000 1.9692 1.9703 414.4195 414.7055 0.0433 -1.0000 -1.0000 1558895 1577006139.30 151.4728 60.0033 32.0000 1.9696 1.9708 414.4715 414.7567 0.0432 -1.0000 -1.0000 1558958 1577006139.40 151.4728 60.0033 32.0000 1.9696 1.9707 414.4194 414.7060 0.0434 -1.0000 -1.0000 1559020 1577006139.50 151.4728 60.0033 32.0000 1.9695 1.9707 414.3829 414.6690 0.0433 -1.0000 -1.0000 1559098 1577006139.60 151.5121 60.0038 32.0000 1.9692 1.9704 414.3712 414.6573 0.0433 -1.0000 -1.0000 1559161 1577006139.70 151.5121 60.0038 32.0000 1.9698 1.9709 414.3691 414.6550 0.0433 -1.0000 -1.0000 1559364 1577006139.80 151.5121 60.0038 32.0000 1.9696 1.9708 414.4214 414.7071 0.0433 -1.0000 -1.0000 1559442 1577006139.90 151.5121 60.0038 32.0000 1.9696 1.9707 414.4195 414.7049 0.0432 -1.0000 -1.0000 1559504 1577006140.00 151.5121 60.0038 32.0000 1.9698 1.9710 414.3996 414.6854 0.0433 -1.0000 -1.0000 1559567 1577006140.10 151.5121 60.0038 32.0000 1.9705 1.9716 414.3864 414.6729 0.0434 -1.0000 -1.0000 1559645 1577006140.20 151.5352 60.0038 32.0000 1.9700 1.9711 414.4579 414.7438 0.0432 -1.0000 -1.0000 1600380 1577006140.30 151.5352 60.0038 32.0000 1.9698 1.9709 414.3674 414.6535 0.0433 -1.0000 -1.0000 1600458 1577006140.40 151.5352 60.0038 32.0000 1.9702 1.9714 414.4768 414.7631 0.0433 -1.0000 -1.0000 1600520 1577006140.50 151.5352 60.0038 32.0000 1.9692 1.9703 414.4151 414.7012 0.0433 -1.0000 -1.0000 1600598 1577006140.60 151.5352 60.0038 32.0000 1.9693 1.9704 414.3309 414.6166 0.0433 -1.0000 -1.0000 1600676 1577006140.70 151.4786 60.0038 32.0000 1.9694 1.9705 414.4146 414.7004 0.0433 -1.0000 -1.0000 1600739 1577006140.80 151.4786 60.0038 32.0000 1.9697 1.9708 414.3632 414.6486 0.0433 -1.0000 -1.0000 1600801 1577006140.90 151.4786 60.0038 32.0000 1.9696 1.9707 414.3728 414.6588 0.0432 -1.0000 -1.0000 1600864 1577006141.00 151.4786 60.0038 32.0000 1.9697 1.9708 414.4605 414.7456 0.0432 -1.0000 -1.0000 1600926 1577006141.10 151.4786 60.0038 32.0000 1.9693 1.9704 414.5031 414.7898 0.0434 -1.0000 -1.0000 1600989 1577006141.20 151.4786 60.0038 32.0000 1.9688 1.9699 414.4131 414.6995 0.0433 -1.0000 -1.0000 1601067 1577006141.30 151.4786 60.0038 32.0000 1.9700 1.9712 414.4019 414.6878 0.0433 -1.0000 -1.0000 1601130 1577006141.40 151.4786 60.0038 32.0000 1.9700 1.9712 414.3378 414.6253 0.0435 -1.0000 -1.0000 1601192 1577006141.50 151.4786 60.0038 32.0000 1.9700 1.9711 414.4445 414.7307 0.0433 -1.0000 -1.0000 1601270 1577006141.60 151.4786 60.0038 32.0000 1.9695 1.9706 414.4528 414.7391 0.0434 -1.0000 -1.0000 1601333 1577006141.70 151.4786 60.0038 32.0000 1.9695 1.9706 414.4439 414.7307 0.0435 -1.0000 -1.0000 1601395 1577006141.80 151.5244 60.0038 32.0000 1.9690 1.9701 414.4063 414.6935 0.0434 -1.0000 -1.0000 1601458 1577006141.90 151.5244 60.0038 32.0000 1.9697 1.9708 414.4587 414.7446 0.0433 -1.0000 -1.0000 1601536 1577006142.00 151.5244 60.0038 32.0000 1.9698 1.9709 414.4000 414.6858 0.0433 -1.0000 -1.0000 1601598 1577006142.10 151.5244 60.0038 32.0000 1.9701 1.9713 414.4335 414.7192 0.0432 -1.0000 -1.0000 1601676 1577006142.20 151.5244 60.0038 32.0000 1.9688 1.9699 414.3904 414.6759 0.0432 -1.0000 -1.0000 1601817 1577006142.30 151.5099 60.0038 32.0000 1.9695 1.9707 414.4395 414.7251 0.0433 -1.0000 -1.0000 1601880 1577006142.40 151.5051 60.0038 32.0000 1.9700 1.9711 414.4804 414.7666 0.0433 -1.0000 -1.0000 1601942 1577006142.50 151.5051 60.0038 32.0000 1.9697 1.9708 414.4022 414.6887 0.0434 -1.0000 -1.0000 1602005 1577006142.60 151.5051 60.0038 32.0000 1.9693 1.9704 414.3967 414.6831 0.0433 -1.0000 -1.0000 1602083 1577006142.70 151.5051 60.0038 32.0000 1.9699 1.9710 414.4299 414.7150 0.0431 -1.0000 -1.0000 1602973 1577006142.80 151.5050 60.0038 32.0000 1.9694 1.9706 414.4222 414.7078 0.0433 -1.0000 -1.0000 1603036 1577006142.90 151.5030 60.0038 32.0000 1.9699 1.9710 414.3869 414.6739 0.0434 -1.0000 -1.0000 1603114 1577006143.00 151.5030 60.0038 32.0000 1.9698 1.9709 414.4101 414.6961 0.0433 -1.0000 -1.0000 1603176 1577006143.10 151.5030 60.0038 32.0000 1.9702 1.9713 414.4136 414.6994 0.0432 -1.0000 -1.0000 1603239 1577006143.20 151.5030 60.0038 32.0000 1.9690 1.9702 414.4761 414.7615 0.0433 -1.0000 -1.0000 1603302 1577006143.30 151.5030 60.0038 32.0000 1.9694 1.9706 414.4506 414.7373 0.0433 -1.0000 -1.0000 1603379 1577006143.40 151.5030 60.0038 32.0000 1.9689 1.9700 414.3716 414.6575 0.0433 -1.0000 -1.0000 1603442 1577006143.50 151.5030 60.0038 32.0000 1.9689 1.9700 414.4214 414.7071 0.0433 -1.0000 -1.0000 1603520 1577006143.60 151.5030 60.0038 32.0000 1.9693 1.9704 414.3979 414.6842 0.0434 -1.0000 -1.0000 1603583 1577006143.70 151.5030 60.0038 32.0000 1.9689 1.9701 414.3518 414.6382 0.0434 -1.0000 -1.0000 1603645 1577006143.80 151.5030 60.0038 32.0000 1.9692 1.9704 414.3647 414.6509 0.0433 -1.0000 -1.0000 1603708 1577006143.90 151.5030 60.0038 32.0000 1.9697 1.9709 414.3904 414.6764 0.0433 -1.0000 -1.0000 1603770 1577006144.00 151.4917 60.0038 32.0000 1.9698 1.9709 414.3875 414.6730 0.0432 -1.0000 -1.0000 1603833 1577006144.10 151.4537 60.0038 32.0000 1.9700 1.9711 414.4144 414.6999 0.0433 -1.0000 -1.0000 1603911 1577006144.20 151.4537 60.0038 32.0000 1.9698 1.9709 414.4501 414.7361 0.0433 -1.0000 -1.0000 1603974 1577006144.30 151.4537 60.0038 32.0000 1.9688 1.9699 414.4817 414.7678 0.0433 -1.0000 -1.0000 1604051 1577006144.40 151.4537 60.0038 32.0000 1.9687 1.9699 414.3980 414.6838 0.0433 -1.0000 -1.0000 1604114 1577006144.50 151.5286 60.0038 32.0000 1.9698 1.9709 414.4166 414.7021 0.0432 -1.0000 -1.0000 1604176 1577006144.60 151.5286 60.0038 32.0000 1.9696 1.9707 414.4089 414.6941 0.0432 -1.0000 -1.0000 1604239 1577006144.70 151.5286 60.0038 32.0000 1.9701 1.9712 414.4743 414.7603 0.0433 -1.0000 -1.0000 1604301 1577006144.80 151.5286 60.0038 32.0000 1.9696 1.9707 414.4114 414.6974 0.0433 -1.0000 -1.0000 1604442 1577006144.90 151.5286 60.0038 32.0000 1.9696 1.9707 414.4069 414.6926 0.0432 -1.0000 -1.0000 1604520 1577006145.00 151.5286 60.0038 32.0000 1.9694 1.9706 414.4245 414.7094 0.0432 -1.0000 -1.0000 1604583 1577006145.10 151.5362 60.0037 32.0000 1.9698 1.9709 414.4035 414.6896 0.0433 -1.0000 -1.0000 1604645 1577006145.20 151.5467 60.0037 32.0000 1.9700 1.9712 414.3847 414.6709 0.0433 -1.0000 -1.0000 1604723 1577006145.30 151.5467 60.0037 32.0000 1.9703 1.9715 414.4366 414.7228 0.0433 -1.0000 -1.0000 1604973 1577006145.40 151.5467 60.0037 32.0000 1.9700 1.9711 414.4376 414.7235 0.0433 -1.0000 -1.0000 1605036 1577006145.50 151.5467 60.0037 32.0000 1.9697 1.9708 414.4042 414.6892 0.0432 -1.0000 -1.0000 1605098 1577006145.60 151.5467 60.0037 32.0000 1.9698 1.9710 414.4255 414.7119 0.0434 -1.0000 -1.0000 1605161 1577006145.70 151.4923 60.0037 32.0000 1.9700 1.9711 414.4046 414.6907 0.0432 -1.0000 -1.0000 1605223 1577006145.80 151.4923 60.0037 32.0000 1.9696 1.9707 414.4688 414.7538 0.0431 -1.0000 -1.0000 1605536 1577006145.90 151.4923 60.0037 32.0000 1.9697 1.9708 414.4714 414.7573 0.0434 -1.0000 -1.0000 1605598 1577006146.00 151.4923 60.0037 32.0000 1.9689 1.9700 414.4251 414.7119 0.0434 -1.0000 -1.0000 1605661 1577006146.10 151.4923 60.0037 32.0000 1.9699 1.9710 414.3851 414.6711 0.0433 -1.0000 -1.0000 1605739 1577006146.20 151.4923 60.0037 32.0000 1.9694 1.9705 414.4579 414.7436 0.0433 -1.0000 -1.0000 1605802 1577006146.30 151.4923 60.0037 32.0000 1.9699 1.9710 414.3552 414.6415 0.0433 -1.0000 -1.0000 1606192 1577006146.40 151.4923 60.0037 32.0000 1.9700 1.9711 414.4346 414.7205 0.0433 -1.0000 -1.0000 1606254 1577006146.50 151.4923 60.0037 32.0000 1.9694 1.9705 414.4445 414.7305 0.0433 -1.0000 -1.0000 1606317 1577006146.60 151.4923 60.0037 32.0000 1.9694 1.9705 414.4103 414.6959 0.0432 -1.0000 -1.0000 1606395 1577006146.70 151.4923 60.0037 32.0000 1.9696 1.9708 414.3895 414.6752 0.0433 -1.0000 -1.0000 1606458 1577006146.80 151.5026 60.0037 32.0000 1.9697 1.9708 414.3825 414.6688 0.0433 -1.0000 -1.0000 1606520 1577006146.90 151.5026 60.0037 32.0000 1.9699 1.9710 414.4692 414.7546 0.0432 -1.0000 -1.0000 1606708 1577006147.00 151.5026 60.0037 32.0000 1.9695 1.9706 414.4263 414.7118 0.0432 -1.0000 -1.0000 1606770 1577006147.10 151.5026 60.0037 32.0000 1.9694 1.9706 414.3331 414.6187 0.0432 -1.0000 -1.0000 1606833 1577006147.20 151.5026 60.0037 32.0000 1.9696 1.9707 414.4073 414.6931 0.0433 -1.0000 -1.0000 1606911 1577006147.30 151.5351 60.0037 32.0000 1.9693 1.9704 414.4556 414.7409 0.0431 -1.0000 -1.0000 1606973 1577006147.40 151.5351 60.0037 32.0000 1.9700 1.9711 414.5031 414.7883 0.0432 -1.0000 -1.0000 1607161 1577006147.50 151.5351 60.0037 32.0000 1.9702 1.9713 414.4789 414.7649 0.0433 -1.0000 -1.0000 1607223 1577006147.60 151.5409 60.0037 32.0000 1.9703 1.9714 414.5089 414.7939 0.0432 -1.0000 -1.0000 1607286 1577006147.70 151.5409 60.0037 32.0000 1.9693 1.9704 414.4277 414.7142 0.0434 -1.0000 -1.0000 1607348 1577006147.80 151.5409 60.0037 32.0000 1.9691 1.9702 414.4551 414.7416 0.0433 -1.0000 -1.0000 1607426 1577006147.90 151.5092 60.0037 32.0000 1.9691 1.9703 414.4130 414.6998 0.0433 -1.0000 -1.0000 1607661 1577006148.00 151.5092 60.0037 32.0000 1.9697 1.9708 414.4921 414.7774 0.0433 -1.0000 -1.0000 1607723 1577006148.10 151.5092 60.0037 32.0000 1.9696 1.9707 414.4367 414.7228 0.0433 -1.0000 -1.0000 1607802 1577006148.20 151.5092 60.0037 32.0000 1.9696 1.9707 414.3928 414.6784 0.0433 -1.0000 -1.0000 1607864 1577006148.30 151.5092 60.0037 32.0000 1.9690 1.9701 414.4629 414.7488 0.0433 -1.0000 -1.0000 1607926 1577006148.40 151.4944 60.0037 32.0000 1.9696 1.9708 414.4655 414.7504 0.0431 -1.0000 -1.0000 1608786 1577006148.50 151.4929 60.0037 32.0000 1.9694 1.9706 414.4524 414.7386 0.0434 -1.0000 -1.0000 1608848 1577006148.60 151.4929 60.0037 32.0000 1.9698 1.9709 414.4523 414.7390 0.0434 -1.0000 -1.0000 1608926 1577006148.70 151.4929 60.0037 32.0000 1.9695 1.9707 414.4152 414.7012 0.0433 -1.0000 -1.0000 1609005 1577006148.80 151.4929 60.0037 32.0000 1.9700 1.9711 414.4298 414.7159 0.0433 -1.0000 -1.0000 1609067 1577006148.90 151.4942 60.0037 32.0000 1.9702 1.9714 414.3828 414.6687 0.0433 -1.0000 -1.0000 1609145 1577006149.00 151.5306 60.0037 32.0000 1.9698 1.9709 414.3846 414.6698 0.0432 -1.0000 -1.0000 1609208 1577006149.10 151.5306 60.0037 32.0000 1.9698 1.9709 414.4380 414.7245 0.0434 -1.0000 -1.0000 1609270 1577006149.20 151.5306 60.0037 32.0000 1.9695 1.9706 414.3844 414.6712 0.0434 -1.0000 -1.0000 1609333 1577006149.30 151.5306 60.0037 32.0000 1.9701 1.9713 414.5166 414.8027 0.0433 -1.0000 -1.0000 1609426 1577006149.40 151.5306 60.0037 32.0000 1.9703 1.9714 414.4425 414.7288 0.0433 -1.0000 -1.0000 1609489 1577006149.50 151.5306 60.0037 32.0000 1.9705 1.9716 414.5025 414.7883 0.0433 -1.0000 -1.0000 1609552 1577006149.60 151.5306 60.0037 32.0000 1.9697 1.9708 414.5272 414.8128 0.0432 -1.0000 -1.0000 1609614 1577006149.70 151.5306 60.0037 32.0000 1.9701 1.9712 414.4999 414.7860 0.0433 -1.0000 -1.0000 1609677 1577006149.80 151.5306 60.0037 32.0000 1.9699 1.9710 414.4122 414.6987 0.0434 -1.0000 -1.0000 1609754 1577006149.90 151.5306 60.0037 32.0000 1.9697 1.9708 414.4442 414.7311 0.0435 -1.0000 -1.0000 1609817 1577006150.00 151.5393 60.0034 32.0000 1.9698 1.9710 414.3993 414.6850 0.0433 -1.0000 -1.0000 1609879 1577006150.10 151.5596 60.0026 32.0000 1.9696 1.9707 414.4227 414.7091 0.0433 -1.0000 -1.0000 1609958 1577006150.20 151.5596 60.0026 32.0000 1.9710 1.9721 414.3988 414.6852 0.0434 -1.0000 -1.0000 1610020 1577006150.30 151.5596 60.0026 32.0000 1.9702 1.9713 414.4667 414.7530 0.0433 -1.0000 -1.0000 1610083 1577006150.40 151.5596 60.0026 32.0000 1.9696 1.9707 414.4114 414.6968 0.0433 -1.0000 -1.0000 1610145 1577006150.50 151.5596 60.0026 32.0000 1.9702 1.9714 414.4386 414.7252 0.0434 -1.0000 -1.0000 1610208 1577006150.60 151.5596 60.0026 32.0000 1.9703 1.9714 414.3795 414.6655 0.0433 -1.0000 -1.0000 1610286 1577006150.70 151.5117 60.0026 32.0000 1.9703 1.9714 414.3661 414.6520 0.0433 -1.0000 -1.0000 1610348 1577006150.80 151.5117 60.0026 32.0000 1.9700 1.9711 414.4391 414.7245 0.0432 -1.0000 -1.0000 1610411 1577006150.90 151.5117 60.0026 32.0000 1.9701 1.9712 414.4296 414.7161 0.0434 -1.0000 -1.0000 1610551 1577006151.00 151.5117 60.0026 32.0000 1.9692 1.9703 414.3520 414.6385 0.0434 -1.0000 -1.0000 1610614 1577006151.10 151.5117 60.0026 32.0000 1.9691 1.9702 414.4241 414.7099 0.0432 -1.0000 -1.0000 1610676 1577006151.20 151.5071 60.0026 32.0000 1.9694 1.9705 414.4080 414.6945 0.0434 -1.0000 -1.0000 1610754 1577006151.30 151.5071 60.0026 32.0000 1.9698 1.9710 414.5422 414.8276 0.0432 -1.0000 -1.0000 1610817 1577006151.40 151.5071 60.0026 32.0000 1.9698 1.9709 414.3709 414.6569 0.0433 -1.0000 -1.0000 1611208 1577006151.50 151.5071 60.0026 32.0000 1.9701 1.9712 414.4069 414.6931 0.0433 -1.0000 -1.0000 1611286 1577006151.60 151.5071 60.0026 32.0000 1.9693 1.9704 414.4676 414.7536 0.0433 -1.0000 -1.0000 1611348 1577006151.70 151.5071 60.0026 32.0000 1.9691 1.9702 414.3907 414.6769 0.0433 -1.0000 -1.0000 1611411 1577006151.80 151.4652 60.0026 32.0000 1.9697 1.9708 414.3899 414.6754 0.0432 -1.0000 -1.0000 1611489 1577006151.90 151.4652 60.0026 32.0000 1.9694 1.9705 414.4501 414.7366 0.0433 -1.0000 -1.0000 1611536 1577006152.00 151.4652 60.0026 32.0000 1.9698 1.9710 414.3856 414.6715 0.0433 -1.0000 -1.0000 1612379 1577006152.10 151.4652 60.0026 32.0000 1.9702 1.9713 414.4411 414.7258 0.0431 -1.0000 -1.0000 1612458 1577006152.20 151.4652 60.0026 32.0000 1.9703 1.9714 414.3787 414.6644 0.0433 -1.0000 -1.0000 1612520 1577006152.30 151.4652 60.0026 32.0000 1.9698 1.9709 414.4510 414.7376 0.0434 -1.0000 -1.0000 1612583 1577006152.40 151.4652 60.0026 32.0000 1.9697 1.9708 414.4410 414.7272 0.0433 -1.0000 -1.0000 1612645 1577006152.50 151.4715 60.0026 32.0000 1.9697 1.9708 414.3630 414.6488 0.0433 -1.0000 -1.0000 1612708 1577006152.60 151.5075 60.0026 32.0000 1.9703 1.9714 414.4420 414.7283 0.0433 -1.0000 -1.0000 1612786 1577006152.70 151.5075 60.0026 32.0000 1.9700 1.9711 414.4190 414.7049 0.0433 -1.0000 -1.0000 1612848 1577006152.80 151.5075 60.0026 32.0000 1.9692 1.9704 414.3947 414.6807 0.0433 -1.0000 -1.0000 1612911 1577006152.90 151.5075 60.0026 32.0000 1.9692 1.9703 414.3353 414.6218 0.0434 -1.0000 -1.0000 1612973 1577006153.00 151.5075 60.0026 32.0000 1.9691 1.9703 414.3761 414.6627 0.0434 -1.0000 -1.0000 1613036 1577006153.10 151.5075 60.0026 32.0000 1.9693 1.9705 414.4316 414.7180 0.0433 -1.0000 -1.0000 1613098 1577006153.20 151.5075 60.0026 32.0000 1.9700 1.9711 414.3731 414.6590 0.0433 -1.0000 -1.0000 1613176 1577006153.30 151.5075 60.0026 32.0000 1.9696 1.9707 414.4340 414.7202 0.0433 -1.0000 -1.0000 1613239 1577006153.40 151.4870 60.0026 32.0000 1.9696 1.9708 414.4687 414.7555 0.0434 -1.0000 -1.0000 1613302 1577006153.50 151.5017 60.0026 32.0000 1.9693 1.9705 414.4332 414.7191 0.0432 -1.0000 -1.0000 1613379 1577006153.60 151.5017 60.0026 32.0000 1.9696 1.9707 414.4279 414.7145 0.0434 -1.0000 -1.0000 1613442 1577006153.70 151.5017 60.0026 32.0000 1.9696 1.9707 414.4833 414.7700 0.0434 -1.0000 -1.0000 1613505 1577006153.80 151.5017 60.0026 32.0000 1.9696 1.9708 414.4261 414.7125 0.0434 -1.0000 -1.0000 1613567 1577006153.90 151.5017 60.0026 32.0000 1.9696 1.9708 414.4211 414.7071 0.0433 -1.0000 -1.0000 1613630 1577006154.00 151.5017 60.0026 32.0000 1.9698 1.9709 414.3515 414.6377 0.0434 -1.0000 -1.0000 1613817 1577006154.10 151.5017 60.0026 32.0000 1.9694 1.9705 414.4546 414.7413 0.0434 -1.0000 -1.0000 1613879 1577006154.20 151.5017 60.0026 32.0000 1.9704 1.9715 414.3931 414.6781 0.0430 -1.0000 -1.0000 1613942 1577006154.30 151.5017 60.0026 32.0000 1.9699 1.9710 414.4061 414.6925 0.0434 -1.0000 -1.0000 1614020 1577006154.40 151.5017 60.0026 32.0000 1.9696 1.9707 414.4710 414.7575 0.0433 -1.0000 -1.0000 1614083 1577006154.50 151.4757 60.0026 32.0000 1.9698 1.9709 414.4425 414.7288 0.0434 -1.0000 -1.0000 1614801 1577006154.60 151.4757 60.0026 32.0000 1.9705 1.9716 414.4238 414.7089 0.0432 -1.0000 -1.0000 1614879 1577006154.70 151.4757 60.0026 32.0000 1.9693 1.9704 414.4082 414.6943 0.0433 -1.0000 -1.0000 1614958 1577006154.80 151.4757 60.0026 32.0000 1.9694 1.9705 414.3471 414.6318 0.0431 -1.0000 -1.0000 1615036 1577006154.90 151.4757 60.0026 32.0000 1.9699 1.9710 414.3897 414.6755 0.0433 -1.0000 -1.0000 1615114 1577006155.00 151.4972 60.0028 32.0000 1.9695 1.9707 414.4410 414.7277 0.0434 -1.0000 -1.0000 1615176 1577006155.10 151.5092 60.0030 32.0000 1.9702 1.9713 414.4829 414.7693 0.0433 -1.0000 -1.0000 1615239 1577006155.20 151.5092 60.0030 32.0000 1.9697 1.9709 414.4690 414.7545 0.0432 -1.0000 -1.0000 1615301 1577006155.30 151.5092 60.0030 32.0000 1.9698 1.9709 414.4304 414.7165 0.0433 -1.0000 -1.0000 1615364 1577006155.40 151.5092 60.0030 32.0000 1.9695 1.9706 414.4018 414.6878 0.0434 -1.0000 -1.0000 1615426 1577006155.50 151.5092 60.0030 32.0000 1.9699 1.9711 414.4780 414.7653 0.0434 -1.0000 -1.0000 1615505 1577006155.60 151.5092 60.0030 32.0000 1.9704 1.9715 414.4050 414.6899 0.0431 -1.0000 -1.0000 1615567 1577006155.70 151.5057 60.0030 32.0000 1.9695 1.9706 414.4426 414.7297 0.0435 -1.0000 -1.0000 1615629 1577006155.80 151.4758 60.0030 32.0000 1.9693 1.9704 414.4160 414.7018 0.0433 -1.0000 -1.0000 1615708 1577006155.90 151.4758 60.0030 32.0000 1.9695 1.9707 414.4039 414.6897 0.0433 -1.0000 -1.0000 1615770 1577006156.00 151.4758 60.0030 32.0000 1.9693 1.9704 414.4743 414.7607 0.0434 -1.0000 -1.0000 1615833 1577006156.10 151.4852 60.0030 32.0000 1.9697 1.9708 414.4362 414.7230 0.0434 -1.0000 -1.0000 1615911 1577006156.20 151.4915 60.0030 32.0000 1.9690 1.9701 414.4332 414.7194 0.0433 -1.0000 -1.0000 1615974 1577006156.30 151.4915 60.0030 32.0000 1.9697 1.9709 414.4815 414.7672 0.0433 -1.0000 -1.0000 1616051 1577006156.40 151.4915 60.0030 32.0000 1.9696 1.9707 414.4105 414.6965 0.0433 -1.0000 -1.0000 1616114 1577006156.50 151.4915 60.0030 32.0000 1.9696 1.9707 414.4048 414.6908 0.0434 -1.0000 -1.0000 1616176 1577006156.60 151.4915 60.0030 32.0000 1.9688 1.9699 414.4506 414.7367 0.0433 -1.0000 -1.0000 1616255 1577006156.70 151.4915 60.0030 32.0000 1.9696 1.9708 414.4425 414.7285 0.0433 -1.0000 -1.0000 1616317 1577006156.80 151.4915 60.0030 32.0000 1.9701 1.9712 414.4729 414.7579 0.0431 -1.0000 -1.0000 1616379 1577006156.90 151.4915 60.0030 32.0000 1.9697 1.9708 414.4898 414.7757 0.0433 -1.0000 -1.0000 1616458 1577006157.00 151.4915 60.0030 32.0000 1.9697 1.9708 414.4673 414.7531 0.0432 -1.0000 -1.0000 1616536 1577006157.10 151.4915 60.0030 32.0000 1.9695 1.9706 414.4544 414.7395 0.0432 -1.0000 -1.0000 1616708 1577006157.20 151.4915 60.0030 32.0000 1.9695 1.9707 414.4324 414.7190 0.0434 -1.0000 -1.0000 1616786 1577006157.30 151.4915 60.0030 32.0000 1.9696 1.9707 414.3811 414.6668 0.0433 -1.0000 -1.0000 1616848 1577006157.40 151.4630 60.0030 32.0000 1.9697 1.9708 414.4142 414.6999 0.0432 -1.0000 -1.0000 1616911 1577006157.50 151.4630 60.0030 32.0000 1.9692 1.9703 414.4135 414.6993 0.0433 -1.0000 -1.0000 1616989 1577006157.60 151.4630 60.0030 32.0000 1.9696 1.9707 414.4234 414.7088 0.0432 -1.0000 -1.0000 1617411 1577006157.70 151.4630 60.0030 32.0000 1.9701 1.9712 414.3752 414.6607 0.0432 -1.0000 -1.0000 1617474 1577006157.80 151.4630 60.0030 32.0000 1.9707 1.9718 414.4413 414.7273 0.0433 -1.0000 -1.0000 1617551 1577006157.90 151.4630 60.0030 32.0000 1.9703 1.9714 414.4700 414.7562 0.0433 -1.0000 -1.0000 1617614 1577006158.00 151.5036 60.0030 32.0000 1.9711 1.9722 414.5128 414.7991 0.0433 -1.0000 -1.0000 1617676 1577006158.10 151.4879 60.0030 32.0000 1.9701 1.9713 414.4542 414.7410 0.0434 -1.0000 -1.0000 1617942 1577006158.20 151.4879 60.0030 32.0000 1.9701 1.9712 414.4231 414.7094 0.0433 -1.0000 -1.0000 1618005 1577006158.30 151.4879 60.0030 32.0000 1.9696 1.9707 414.3976 414.6830 0.0433 -1.0000 -1.0000 1618083 1577006158.40 151.4879 60.0030 32.0000 1.9701 1.9712 414.4111 414.6969 0.0432 -1.0000 -1.0000 1618145 1577006158.50 151.5041 60.0030 32.0000 1.9700 1.9711 414.4775 414.7632 0.0433 -1.0000 -1.0000 1618208 1577006158.60 151.5026 60.0030 32.0000 1.9696 1.9707 414.4365 414.7226 0.0433 -1.0000 -1.0000 1618458 1577006158.70 151.5026 60.0030 32.0000 1.9699 1.9710 414.4573 414.7436 0.0434 -1.0000 -1.0000 1618520 1577006158.80 151.5026 60.0030 32.0000 1.9698 1.9709 414.4487 414.7349 0.0433 -1.0000 -1.0000 1618583 1577006158.90 151.5218 60.0030 32.0000 1.9707 1.9718 414.4100 414.6953 0.0432 -1.0000 -1.0000 1618645 1577006159.00 151.5249 60.0030 32.0000 1.9699 1.9710 414.4238 414.7092 0.0432 -1.0000 -1.0000 1618708 1577006159.10 151.5249 60.0030 32.0000 1.9700 1.9711 414.4460 414.7325 0.0434 -1.0000 -1.0000 1618895 1577006159.20 151.5249 60.0030 32.0000 1.9694 1.9706 414.4451 414.7318 0.0434 -1.0000 -1.0000 1618973 1577006159.30 151.5249 60.0030 32.0000 1.9698 1.9709 414.4345 414.7204 0.0432 -1.0000 -1.0000 1619036 1577006159.40 151.5249 60.0030 32.0000 1.9696 1.9707 414.3715 414.6590 0.0435 -1.0000 -1.0000 1619098 1577006159.50 151.5111 60.0030 32.0000 1.9697 1.9709 414.4276 414.7145 0.0434 -1.0000 -1.0000 1619176 1577006159.60 151.5111 60.0030 32.0000 1.9692 1.9703 414.4301 414.7160 0.0432 -1.0000 -1.0000 1619239 1577006159.70 151.5111 60.0030 32.0000 1.9694 1.9705 414.3990 414.6859 0.0434 -1.0000 -1.0000 1619411 1577006159.80 151.5111 60.0030 32.0000 1.9703 1.9714 414.4435 414.7292 0.0432 -1.0000 -1.0000 1619489 1577006159.90 151.5111 60.0030 32.0000 1.9699 1.9710 414.4040 414.6896 0.0432 -1.0000 -1.0000 1619551 1577006160.00 151.5048 60.0038 32.0000 1.9705 1.9716 414.4208 414.7071 0.0433 -1.0000 -1.0000 1619614 1577006160.10 151.5031 60.0041 32.0000 1.9700 1.9711 414.3675 414.6534 0.0433 -1.0000 -1.0000 1619676 1577006160.20 151.5031 60.0041 32.0000 1.9698 1.9709 414.4096 414.6959 0.0434 -1.0000 -1.0000 1619926 1577006160.30 151.5031 60.0041 32.0000 1.9697 1.9709 414.4507 414.7367 0.0432 -1.0000 -1.0000 1620005 1577006160.40 151.5031 60.0041 32.0000 1.9700 1.9711 414.4198 414.7048 0.0432 -1.0000 -1.0000 1620067 1577006160.50 151.5031 60.0041 32.0000 1.9698 1.9709 414.3914 414.6781 0.0435 -1.0000 -1.0000 1620129 1577006160.60 151.5522 60.0041 32.0000 1.9696 1.9707 414.3716 414.6582 0.0433 -1.0000 -1.0000 1620192 1577006160.70 151.5522 60.0041 32.0000 1.9702 1.9713 414.3647 414.6508 0.0435 -1.0000 -1.0000 1620692 1577006160.80 151.5522 60.0041 32.0000 1.9700 1.9712 414.4341 414.7196 0.0431 -1.0000 -1.0000 1620770 1577006160.90 151.5522 60.0041 32.0000 1.9700 1.9711 414.3475 414.6329 0.0433 -1.0000 -1.0000 1620833 1577006161.00 151.5522 60.0041 32.0000 1.9696 1.9708 414.4357 414.7217 0.0432 -1.0000 -1.0000 1620895 1577006161.10 151.5522 60.0041 32.0000 1.9694 1.9705 414.4365 414.7228 0.0434 -1.0000 -1.0000 1620958 1577006161.20 151.5522 60.0041 32.0000 1.9697 1.9708 414.3859 414.6727 0.0434 -1.0000 -1.0000 1621161 1577006161.30 151.5128 60.0041 32.0000 1.9699 1.9710 414.3876 414.6731 0.0433 -1.0000 -1.0000 1621223 1577006161.40 151.5128 60.0041 32.0000 1.9698 1.9709 414.3883 414.6737 0.0432 -1.0000 -1.0000 1621286 1577006161.50 151.5128 60.0041 32.0000 1.9696 1.9707 414.4668 414.7527 0.0433 -1.0000 -1.0000 1621364 1577006161.60 151.5128 60.0041 32.0000 1.9698 1.9709 414.3600 414.6465 0.0433 -1.0000 -1.0000 1621426 1577006161.70 151.5128 60.0041 32.0000 1.9699 1.9710 414.3728 414.6593 0.0435 -1.0000 -1.0000 1621489 1577006161.80 151.5086 60.0041 32.0000 1.9698 1.9709 414.3881 414.6752 0.0434 -1.0000 -1.0000 1621676 1577006161.90 151.4902 60.0041 32.0000 1.9696 1.9707 414.4376 414.7239 0.0434 -1.0000 -1.0000 1621739 1577006162.00 151.4902 60.0041 32.0000 1.9699 1.9710 414.3836 414.6702 0.0434 -1.0000 -1.0000 1621801 1577006162.10 151.4902 60.0041 32.0000 1.9699 1.9710 414.4436 414.7309 0.0435 -1.0000 -1.0000 1621879 1577006162.20 151.4756 60.0041 32.0000 1.9702 1.9713 414.3510 414.6374 0.0433 -1.0000 -1.0000 1621942 1577006162.30 151.4506 60.0041 32.0000 1.9699 1.9710 414.3507 414.6371 0.0434 -1.0000 -1.0000 1622192 1577006162.40 151.4506 60.0041 32.0000 1.9691 1.9702 414.3679 414.6543 0.0433 -1.0000 -1.0000 1622254 1577006162.50 151.4506 60.0041 32.0000 1.9689 1.9700 414.3146 414.6007 0.0434 -1.0000 -1.0000 1622333 1577006162.60 151.4506 60.0041 32.0000 1.9694 1.9705 414.3545 414.6409 0.0433 -1.0000 -1.0000 1622395 1577006162.70 151.4506 60.0041 32.0000 1.9700 1.9711 414.3263 414.6124 0.0433 -1.0000 -1.0000 1622458 1577006162.80 151.4969 60.0041 32.0000 1.9697 1.9708 414.3769 414.6631 0.0434 -1.0000 -1.0000 1622551 1577006162.90 151.4969 60.0041 32.0000 1.9694 1.9705 414.4757 414.7630 0.0435 -1.0000 -1.0000 1622645 1577006163.00 151.4969 60.0041 32.0000 1.9691 1.9703 414.4193 414.7055 0.0433 -1.0000 -1.0000 1622708 1577006163.10 151.4969 60.0041 32.0000 1.9695 1.9706 414.4231 414.7095 0.0433 -1.0000 -1.0000 1622770 1577006163.20 151.4969 60.0041 32.0000 1.9695 1.9706 414.3610 414.6465 0.0432 -1.0000 -1.0000 1622848 1577006163.30 151.5031 60.0041 32.0000 1.9700 1.9711 414.3824 414.6691 0.0434 -1.0000 -1.0000 1622911 1577006163.40 151.5394 60.0041 32.0000 1.9707 1.9718 414.3382 414.6241 0.0433 -1.0000 -1.0000 1622973 1577006163.50 151.5394 60.0041 32.0000 1.9696 1.9707 414.3536 414.6395 0.0433 -1.0000 -1.0000 1623051 1577006163.60 151.5394 60.0041 32.0000 1.9696 1.9708 414.4350 414.7212 0.0434 -1.0000 -1.0000 1623114 1577006163.70 151.5394 60.0041 32.0000 1.9698 1.9710 414.4088 414.6955 0.0434 -1.0000 -1.0000 1623176 1577006163.80 151.5394 60.0041 32.0000 1.9697 1.9709 414.3894 414.6756 0.0433 -1.0000 -1.0000 1623567 1577006163.90 151.5163 60.0041 32.0000 1.9702 1.9713 414.4206 414.7077 0.0434 -1.0000 -1.0000 1623629 1577006164.00 151.5163 60.0041 32.0000 1.9703 1.9714 414.3965 414.6828 0.0434 -1.0000 -1.0000 1623692 1577006164.10 151.5163 60.0041 32.0000 1.9699 1.9710 414.3950 414.6805 0.0432 -1.0000 -1.0000 1623755 1577006164.20 151.5163 60.0041 32.0000 1.9701 1.9712 414.4551 414.7410 0.0433 -1.0000 -1.0000 1623817 1577006164.30 151.5163 60.0041 32.0000 1.9701 1.9712 414.4162 414.7030 0.0434 -1.0000 -1.0000 1624114 1577006164.40 151.5147 60.0041 32.0000 1.9699 1.9711 414.3737 414.6604 0.0434 -1.0000 -1.0000 1624176 1577006164.50 151.5132 60.0041 32.0000 1.9703 1.9714 414.4141 414.6992 0.0432 -1.0000 -1.0000 1624239 1577006164.60 151.5132 60.0041 32.0000 1.9704 1.9715 414.3748 414.6611 0.0434 -1.0000 -1.0000 1624317 1577006164.70 151.5132 60.0041 32.0000 1.9704 1.9715 414.4357 414.7227 0.0434 -1.0000 -1.0000 1624379 1577006164.80 151.5132 60.0041 32.0000 1.9696 1.9708 414.3919 414.6780 0.0434 -1.0000 -1.0000 1624551 1577006164.90 151.5132 60.0041 32.0000 1.9701 1.9712 414.3605 414.6473 0.0434 -1.0000 -1.0000 1624629 1577006165.00 151.5237 60.0039 32.0000 1.9701 1.9712 414.3294 414.6154 0.0433 -1.0000 -1.0000 1624692 1577006165.10 151.5237 60.0039 32.0000 1.9701 1.9712 414.3353 414.6216 0.0433 -1.0000 -1.0000 1624754 1577006165.20 151.5237 60.0039 32.0000 1.9692 1.9703 414.3722 414.6581 0.0433 -1.0000 -1.0000 1624833 1577006165.30 151.5237 60.0039 32.0000 1.9701 1.9713 414.4445 414.7304 0.0433 -1.0000 -1.0000 1624895 1577006165.40 151.5237 60.0039 32.0000 1.9703 1.9714 414.4155 414.7025 0.0434 -1.0000 -1.0000 1625067 1577006165.50 151.5176 60.0039 32.0000 1.9694 1.9705 414.3830 414.6693 0.0434 -1.0000 -1.0000 1625145 1577006165.60 151.5103 60.0039 32.0000 1.9704 1.9715 414.3710 414.6579 0.0435 -1.0000 -1.0000 1625208 1577006165.70 151.5103 60.0039 32.0000 1.9702 1.9713 414.4103 414.6972 0.0434 -1.0000 -1.0000 1625270 1577006165.80 151.5103 60.0039 32.0000 1.9698 1.9709 414.4158 414.7021 0.0434 -1.0000 -1.0000 1625348 1577006165.90 151.5103 60.0039 32.0000 1.9701 1.9712 414.3599 414.6456 0.0433 -1.0000 -1.0000 1625567 1577006166.00 151.5103 60.0039 32.0000 1.9694 1.9705 414.3735 414.6594 0.0433 -1.0000 -1.0000 1625629 1577006166.10 151.5360 60.0039 32.0000 1.9702 1.9713 414.3910 414.6776 0.0434 -1.0000 -1.0000 1625708 1577006166.20 151.5360 60.0039 32.0000 1.9706 1.9718 414.4384 414.7252 0.0434 -1.0000 -1.0000 1625770 1577006166.30 151.5360 60.0039 32.0000 1.9704 1.9715 414.4751 414.7623 0.0434 -1.0000 -1.0000 1625833 1577006166.40 151.5360 60.0039 32.0000 1.9704 1.9715 414.3894 414.6754 0.0433 -1.0000 -1.0000 1626067 1577006166.50 151.5360 60.0039 32.0000 1.9700 1.9711 414.3810 414.6670 0.0433 -1.0000 -1.0000 1626129 1577006166.60 151.5220 60.0039 32.0000 1.9699 1.9711 414.2882 414.5751 0.0434 -1.0000 -1.0000 1626208 1577006166.70 151.4545 60.0039 32.0000 1.9698 1.9709 414.4159 414.7020 0.0434 -1.0000 -1.0000 1626270 1577006166.80 151.4545 60.0039 32.0000 1.9693 1.9704 414.3495 414.6359 0.0433 -1.0000 -1.0000 1626333 1577006166.90 151.4545 60.0039 32.0000 1.9695 1.9706 414.4320 414.7175 0.0433 -1.0000 -1.0000 1627239 1577006167.00 151.4545 60.0039 32.0000 1.9696 1.9707 414.3372 414.6230 0.0432 -1.0000 -1.0000 1627301 1577006167.10 151.4545 60.0039 32.0000 1.9697 1.9708 414.3164 414.6030 0.0434 -1.0000 -1.0000 1627364 1577006167.20 151.5253 60.0039 32.0000 1.9697 1.9708 414.4096 414.6957 0.0433 -1.0000 -1.0000 1627426 1577006167.30 151.5253 60.0039 32.0000 1.9698 1.9709 414.3903 414.6763 0.0433 -1.0000 -1.0000 1627489 1577006167.40 151.5253 60.0039 32.0000 1.9701 1.9712 414.4639 414.7503 0.0434 -1.0000 -1.0000 1627567 1577006167.50 151.5253 60.0039 32.0000 1.9698 1.9709 414.4166 414.7025 0.0433 -1.0000 -1.0000 1627629 1577006167.60 151.5253 60.0039 32.0000 1.9697 1.9708 414.3427 414.6290 0.0434 -1.0000 -1.0000 1627692 1577006167.70 151.5112 60.0039 32.0000 1.9698 1.9709 414.3532 414.6392 0.0433 -1.0000 -1.0000 1627755 1577006167.80 151.5112 60.0039 32.0000 1.9701 1.9713 414.4100 414.6967 0.0434 -1.0000 -1.0000 1627833 1577006167.90 151.5112 60.0039 32.0000 1.9698 1.9709 414.4038 414.6902 0.0434 -1.0000 -1.0000 1627895 1577006168.00 151.5112 60.0039 32.0000 1.9700 1.9711 414.4279 414.7145 0.0434 -1.0000 -1.0000 1627958 1577006168.10 151.5112 60.0039 32.0000 1.9706 1.9718 414.4074 414.6937 0.0433 -1.0000 -1.0000 1628036 1577006168.20 151.5112 60.0039 32.0000 1.9703 1.9714 414.4136 414.7000 0.0435 -1.0000 -1.0000 1628114 1577006168.30 151.4911 60.0039 32.0000 1.9705 1.9716 414.3773 414.6649 0.0435 -1.0000 -1.0000 1628192 1577006168.40 151.4911 60.0039 32.0000 1.9705 1.9716 414.4437 414.7300 0.0433 -1.0000 -1.0000 1628254 1577006168.50 151.4911 60.0039 32.0000 1.9699 1.9711 414.4272 414.7123 0.0432 -1.0000 -1.0000 1628317 1577006168.60 151.4911 60.0039 32.0000 1.9694 1.9705 414.3164 414.6027 0.0434 -1.0000 -1.0000 1628395 1577006168.70 151.4911 60.0039 32.0000 1.9693 1.9705 414.3391 414.6257 0.0434 -1.0000 -1.0000 1628458 1577006168.80 151.4911 60.0039 32.0000 1.9696 1.9707 414.4179 414.7051 0.0435 -1.0000 -1.0000 1628520 1577006168.90 151.4911 60.0039 32.0000 1.9692 1.9703 414.3513 414.6380 0.0434 -1.0000 -1.0000 1628583 1577006169.00 151.4911 60.0039 32.0000 1.9690 1.9701 414.4094 414.6950 0.0432 -1.0000 -1.0000 1628723 1577006169.10 151.4911 60.0039 32.0000 1.9695 1.9706 414.3452 414.6306 0.0433 -1.0000 -1.0000 1628770 1577006169.20 151.4911 60.0039 32.0000 1.9697 1.9708 414.3321 414.6185 0.0434 -1.0000 -1.0000 1628848 1577006169.30 151.4911 60.0039 32.0000 1.9694 1.9705 414.3285 414.6150 0.0434 -1.0000 -1.0000 1628911 1577006169.40 151.4972 60.0039 32.0000 1.9701 1.9713 414.3898 414.6763 0.0434 -1.0000 -1.0000 1628973 1577006169.50 151.4972 60.0039 32.0000 1.9705 1.9716 414.3131 414.5992 0.0433 -1.0000 -1.0000 1629192 1577006169.60 151.4972 60.0039 32.0000 1.9700 1.9711 414.3151 414.6017 0.0434 -1.0000 -1.0000 1629255 1577006169.70 151.4972 60.0039 32.0000 1.9694 1.9705 414.3712 414.6574 0.0433 -1.0000 -1.0000 1629317 1577006169.80 151.4972 60.0039 32.0000 1.9700 1.9711 414.3885 414.6746 0.0433 -1.0000 -1.0000 1629395 1577006169.90 151.4966 60.0039 32.0000 1.9692 1.9703 414.3845 414.6704 0.0433 -1.0000 -1.0000 1629458 1577006170.00 151.4914 60.0038 32.0000 1.9697 1.9709 414.3895 414.6757 0.0434 -1.0000 -1.0000 1630176 1577006170.10 151.4914 60.0038 32.0000 1.9698 1.9709 414.3640 414.6522 0.0435 -1.0000 -1.0000 1630254 1577006170.20 151.4914 60.0038 32.0000 1.9700 1.9711 414.3623 414.6481 0.0433 -1.0000 -1.0000 1630317 1577006170.30 151.4914 60.0038 32.0000 1.9696 1.9707 414.3929 414.6786 0.0433 -1.0000 -1.0000 1630395 1577006170.40 151.4914 60.0038 32.0000 1.9700 1.9711 414.3795 414.6659 0.0433 -1.0000 -1.0000 1630458 1577006170.50 151.4927 60.0038 32.0000 1.9695 1.9706 414.3674 414.6536 0.0434 -1.0000 -1.0000 1630520 1577006170.60 151.4927 60.0038 32.0000 1.9696 1.9707 414.3804 414.6665 0.0433 -1.0000 -1.0000 1630598 1577006170.70 151.4927 60.0038 32.0000 1.9695 1.9706 414.3569 414.6420 0.0432 -1.0000 -1.0000 1630661 1577006170.80 151.4927 60.0038 32.0000 1.9703 1.9714 414.3832 414.6695 0.0434 -1.0000 -1.0000 1630723 1577006170.90 151.4927 60.0038 32.0000 1.9698 1.9709 414.4161 414.7023 0.0433 -1.0000 -1.0000 1630801 1577006171.00 151.4802 60.0038 32.0000 1.9698 1.9709 414.3293 414.6141 0.0432 -1.0000 -1.0000 1630958 1577006171.10 151.4796 60.0038 32.0000 1.9693 1.9704 414.3853 414.6711 0.0433 -1.0000 -1.0000 1631020 1577006171.20 151.4796 60.0038 32.0000 1.9695 1.9707 414.4410 414.7265 0.0432 -1.0000 -1.0000 1631083 1577006171.30 151.4796 60.0038 32.0000 1.9696 1.9707 414.2948 414.5806 0.0433 -1.0000 -1.0000 1631145 1577006171.40 151.4796 60.0038 32.0000 1.9698 1.9709 414.4672 414.7533 0.0433 -1.0000 -1.0000 1631208 1577006171.50 151.4796 60.0038 32.0000 1.9699 1.9710 414.3924 414.6785 0.0434 -1.0000 -1.0000 1631286 1577006171.60 151.4351 60.0038 32.0000 1.9698 1.9709 414.3585 414.6437 0.0433 -1.0000 -1.0000 1631348 1577006171.70 151.4351 60.0038 32.0000 1.9694 1.9705 414.2987 414.5855 0.0434 -1.0000 -1.0000 1631411 1577006171.80 151.4351 60.0038 32.0000 1.9690 1.9701 414.2964 414.5827 0.0434 -1.0000 -1.0000 1631489 1577006171.90 151.4351 60.0038 32.0000 1.9696 1.9707 414.3739 414.6606 0.0434 -1.0000 -1.0000 1631551 1577006172.00 151.4351 60.0038 32.0000 1.9692 1.9703 414.3320 414.6179 0.0433 -1.0000 -1.0000 1631676 1577006172.10 151.4351 60.0038 32.0000 1.9691 1.9702 414.3130 414.5995 0.0434 -1.0000 -1.0000 1631755 1577006172.20 151.4351 60.0038 32.0000 1.9692 1.9703 414.4691 414.7552 0.0433 -1.0000 -1.0000 1631817 1577006172.30 151.4351 60.0038 32.0000 1.9691 1.9702 414.3664 414.6525 0.0434 -1.0000 -1.0000 1631895 1577006172.40 151.4351 60.0038 32.0000 1.9688 1.9699 414.3385 414.6248 0.0433 -1.0000 -1.0000 1631958 1577006172.50 151.4351 60.0038 32.0000 1.9688 1.9699 414.3088 414.5963 0.0435 -1.0000 -1.0000 1632176 1577006172.60 151.4485 60.0038 32.0000 1.9690 1.9701 414.3013 414.5879 0.0433 -1.0000 -1.0000 1632254 1577006172.70 151.5055 60.0038 32.0000 1.9698 1.9709 414.2888 414.5752 0.0434 -1.0000 -1.0000 1632317 1577006172.80 151.5055 60.0038 32.0000 1.9703 1.9714 414.4161 414.7028 0.0434 -1.0000 -1.0000 1632380 1577006172.90 151.5055 60.0038 32.0000 1.9702 1.9713 414.4073 414.6933 0.0433 -1.0000 -1.0000 1632458 1577006173.00 151.5055 60.0038 32.0000 1.9696 1.9707 414.4230 414.7094 0.0434 -1.0000 -1.0000 1632723 1577006173.10 151.5055 60.0038 32.0000 1.9699 1.9710 414.3414 414.6266 0.0433 -1.0000 -1.0000 1632786 1577006173.20 151.4827 60.0038 32.0000 1.9696 1.9707 414.4293 414.7156 0.0433 -1.0000 -1.0000 1632864 1577006173.30 151.4827 60.0038 32.0000 1.9697 1.9708 414.3811 414.6670 0.0433 -1.0000 -1.0000 1632926 1577006173.40 151.4827 60.0038 32.0000 1.9696 1.9707 414.3864 414.6730 0.0434 -1.0000 -1.0000 1632989 1577006173.50 151.4827 60.0038 32.0000 1.9701 1.9712 414.3709 414.6576 0.0434 -1.0000 -1.0000 1633067 1577006173.60 151.4827 60.0038 32.0000 1.9701 1.9712 414.3813 414.6665 0.0431 -1.0000 -1.0000 1633692 1577006173.70 151.5229 60.0038 32.0000 1.9695 1.9707 414.3965 414.6830 0.0434 -1.0000 -1.0000 1633755 1577006173.80 151.5490 60.0038 32.0000 1.9696 1.9708 414.3158 414.6017 0.0433 -1.0000 -1.0000 1633833 1577006173.90 151.5490 60.0038 32.0000 1.9701 1.9712 414.3618 414.6474 0.0433 -1.0000 -1.0000 1633911 1577006174.00 151.5490 60.0038 32.0000 1.9702 1.9713 414.3236 414.6096 0.0433 -1.0000 -1.0000 1633973 1577006174.10 151.5490 60.0038 32.0000 1.9698 1.9709 414.4015 414.6876 0.0433 -1.0000 -1.0000 1634208 1577006174.20 151.5490 60.0038 32.0000 1.9690 1.9701 414.3130 414.6000 0.0436 -1.0000 -1.0000 1634270 1577006174.30 151.5524 60.0038 32.0000 1.9695 1.9706 414.3015 414.5893 0.0436 -1.0000 -1.0000 1634348 1577006174.40 151.5524 60.0038 32.0000 1.9696 1.9708 414.3918 414.6788 0.0434 -1.0000 -1.0000 1634411 1577006174.50 151.5524 60.0038 32.0000 1.9698 1.9710 414.3845 414.6704 0.0433 -1.0000 -1.0000 1634473 1577006174.60 151.5524 60.0038 32.0000 1.9702 1.9713 414.4125 414.6977 0.0432 -1.0000 -1.0000 1634551 1577006174.70 151.5524 60.0038 32.0000 1.9697 1.9708 414.3673 414.6536 0.0434 -1.0000 -1.0000 1634614 1577006174.80 151.4603 60.0039 32.0000 1.9693 1.9704 414.3741 414.6602 0.0433 -1.0000 -1.0000 1634676 1577006174.90 151.4594 60.0039 32.0000 1.9698 1.9709 414.3795 414.6650 0.0433 -1.0000 -1.0000 1634739 1577006175.00 151.4594 60.0039 32.0000 1.9696 1.9707 414.3438 414.6303 0.0434 -1.0000 -1.0000 1634817 1577006175.10 151.4594 60.0039 32.0000 1.9697 1.9709 414.3605 414.6478 0.0436 -1.0000 -1.0000 1634879 1577006175.20 151.4594 60.0039 32.0000 1.9695 1.9707 414.3497 414.6365 0.0434 -1.0000 -1.0000 1634958 1577006175.30 151.4594 60.0039 32.0000 1.9700 1.9711 414.3735 414.6591 0.0432 -1.0000 -1.0000 1635020 1577006175.40 151.4652 60.0039 32.0000 1.9695 1.9706 414.3712 414.6566 0.0433 -1.0000 -1.0000 1635083 1577006175.50 151.5360 60.0039 32.0000 1.9695 1.9706 414.3949 414.6820 0.0435 -1.0000 -1.0000 1635161 1577006175.60 151.5360 60.0039 32.0000 1.9703 1.9714 414.4281 414.7146 0.0434 -1.0000 -1.0000 1635442 1577006175.70 151.5360 60.0039 32.0000 1.9701 1.9713 414.3542 414.6411 0.0434 -1.0000 -1.0000 1635505 1577006175.80 151.5360 60.0039 32.0000 1.9703 1.9714 414.3998 414.6874 0.0435 -1.0000 -1.0000 1635583 1577006175.90 151.5360 60.0039 32.0000 1.9696 1.9708 414.3819 414.6676 0.0433 -1.0000 -1.0000 1635645 1577006176.00 151.5103 60.0039 32.0000 1.9700 1.9711 414.4286 414.7150 0.0434 -1.0000 -1.0000 1635708 1577006176.10 151.5103 60.0039 32.0000 1.9704 1.9715 414.4443 414.7307 0.0434 -1.0000 -1.0000 1636614 1577006176.20 151.5103 60.0039 32.0000 1.9696 1.9707 414.4324 414.7188 0.0433 -1.0000 -1.0000 1636676 1577006176.30 151.5103 60.0039 32.0000 1.9697 1.9708 414.4503 414.7370 0.0435 -1.0000 -1.0000 1636755 1577006176.40 151.5103 60.0039 32.0000 1.9695 1.9706 414.3760 414.6632 0.0434 -1.0000 -1.0000 1636817 1577006176.50 151.4950 60.0039 32.0000 1.9693 1.9704 414.3183 414.6042 0.0434 -1.0000 -1.0000 1636880 1577006176.60 151.4810 60.0039 32.0000 1.9697 1.9708 414.3752 414.6615 0.0433 -1.0000 -1.0000 1636958 1577006176.70 151.4810 60.0039 32.0000 1.9702 1.9713 414.4028 414.6894 0.0434 -1.0000 -1.0000 1637020 1577006176.80 151.4810 60.0039 32.0000 1.9697 1.9709 414.3977 414.6839 0.0433 -1.0000 -1.0000 1637083 1577006176.90 151.4810 60.0039 32.0000 1.9692 1.9703 414.3786 414.6644 0.0433 -1.0000 -1.0000 1637161 1577006177.00 151.4810 60.0039 32.0000 1.9694 1.9706 414.4390 414.7251 0.0433 -1.0000 -1.0000 1637223 1577006177.10 151.4853 60.0039 32.0000 1.9694 1.9705 414.3752 414.6606 0.0432 -1.0000 -1.0000 1637286 1577006177.20 151.4853 60.0039 32.0000 1.9695 1.9706 414.3924 414.6782 0.0433 -1.0000 -1.0000 1637348 1577006177.30 151.4853 60.0039 32.0000 1.9693 1.9704 414.4373 414.7240 0.0435 -1.0000 -1.0000 1637411 1577006177.40 151.4853 60.0039 32.0000 1.9697 1.9708 414.3578 414.6455 0.0436 -1.0000 -1.0000 1637473 1577006177.50 151.4853 60.0039 32.0000 1.9701 1.9713 414.3803 414.6669 0.0433 -1.0000 -1.0000 1637551 1577006177.60 151.5160 60.0039 32.0000 1.9701 1.9713 414.4940 414.7810 0.0434 -1.0000 -1.0000 1637614 1577006177.70 151.5166 60.0039 32.0000 1.9700 1.9711 414.4361 414.7225 0.0433 -1.0000 -1.0000 1637676 1577006177.80 151.5166 60.0039 32.0000 1.9698 1.9709 414.3563 414.6423 0.0433 -1.0000 -1.0000 1637755 1577006177.90 151.5166 60.0039 32.0000 1.9694 1.9705 414.4009 414.6872 0.0433 -1.0000 -1.0000 1637817 1577006178.00 151.5166 60.0039 32.0000 1.9701 1.9712 414.3864 414.6730 0.0435 -1.0000 -1.0000 1637880 1577006178.10 151.5166 60.0039 32.0000 1.9696 1.9708 414.4164 414.7032 0.0434 -1.0000 -1.0000 1637942 1577006178.20 151.5131 60.0039 32.0000 1.9701 1.9713 414.4477 414.7345 0.0434 -1.0000 -1.0000 1638005 1577006178.30 151.4884 60.0039 32.0000 1.9696 1.9707 414.3667 414.6526 0.0433 -1.0000 -1.0000 1638083 1577006178.40 151.4884 60.0039 32.0000 1.9702 1.9713 414.4037 414.6900 0.0434 -1.0000 -1.0000 1638145 1577006178.50 151.4884 60.0039 32.0000 1.9696 1.9708 414.4481 414.7343 0.0434 -1.0000 -1.0000 1638208 1577006178.60 151.4884 60.0039 32.0000 1.9695 1.9706 414.3935 414.6805 0.0435 -1.0000 -1.0000 1638270 1577006178.70 151.4884 60.0039 32.0000 1.9695 1.9706 414.3392 414.6252 0.0433 -1.0000 -1.0000 1638458 1577006178.80 151.4825 60.0039 32.0000 1.9700 1.9711 414.3915 414.6773 0.0433 -1.0000 -1.0000 1638520 1577006178.90 151.4825 60.0039 32.0000 1.9700 1.9711 414.4040 414.6903 0.0434 -1.0000 -1.0000 1638583 1577006179.00 151.4825 60.0039 32.0000 1.9696 1.9707 414.3846 414.6702 0.0432 -1.0000 -1.0000 1638645 1577006179.10 151.4825 60.0039 32.0000 1.9701 1.9712 414.4499 414.7375 0.0435 -1.0000 -1.0000 1638708 1577006179.20 151.4825 60.0039 32.0000 1.9696 1.9707 414.3373 414.6231 0.0433 -1.0000 -1.0000 1638958 1577006179.30 151.4875 60.0039 32.0000 1.9694 1.9705 414.3370 414.6241 0.0435 -1.0000 -1.0000 1639004 1577006179.40 151.4992 60.0039 32.0000 1.9698 1.9709 414.3164 414.6024 0.0433 -1.0000 -1.0000 1639083 1577006179.50 151.4992 60.0039 32.0000 1.9700 1.9712 414.4002 414.6864 0.0433 -1.0000 -1.0000 1639145 1577006179.60 151.4992 60.0039 32.0000 1.9696 1.9707 414.3658 414.6514 0.0432 -1.0000 -1.0000 1639208 1577006179.70 151.4992 60.0039 32.0000 1.9700 1.9711 414.3079 414.5954 0.0435 -1.0000 -1.0000 1639270 1577006179.80 151.4992 60.0039 32.0000 1.9696 1.9707 414.3897 414.6758 0.0434 -1.0000 -1.0000 1639708 1577006179.90 151.5031 60.0039 32.0000 1.9698 1.9709 414.3670 414.6528 0.0433 -1.0000 -1.0000 1639770 1577006180.00 151.5031 60.0039 32.0000 1.9692 1.9703 414.4254 414.7121 0.0435 -1.0000 -1.0000 1639833 1577006180.10 151.5031 60.0039 32.0000 1.9702 1.9713 414.3974 414.6840 0.0433 -1.0000 -1.0000 1639911 1577006180.20 151.5031 60.0039 32.0000 1.9700 1.9712 414.3979 414.6836 0.0433 -1.0000 -1.0000 1639973 1577006180.30 151.5031 60.0039 32.0000 1.9700 1.9711 414.4297 414.7164 0.0434 -1.0000 -1.0000 1640036 1577006180.40 151.4748 60.0039 32.0000 1.9696 1.9707 414.3938 414.6798 0.0433 -1.0000 -1.0000 1640098 1577006180.50 151.4635 60.0039 32.0000 1.9696 1.9707 414.3658 414.6528 0.0435 -1.0000 -1.0000 1640161 1577006180.60 151.4635 60.0039 32.0000 1.9702 1.9713 414.3619 414.6485 0.0433 -1.0000 -1.0000 1640239 1577006180.70 151.4635 60.0039 32.0000 1.9693 1.9704 414.3600 414.6452 0.0432 -1.0000 -1.0000 1640301 1577006180.80 151.4635 60.0039 32.0000 1.9693 1.9705 414.3733 414.6591 0.0433 -1.0000 -1.0000 1640426 1577006180.90 151.4635 60.0039 32.0000 1.9694 1.9705 414.3871 414.6728 0.0433 -1.0000 -1.0000 1640504 1577006181.00 151.4502 60.0039 32.0000 1.9694 1.9705 414.3657 414.6519 0.0433 -1.0000 -1.0000 1640567 1577006181.10 151.4502 60.0039 32.0000 1.9694 1.9705 414.3745 414.6615 0.0435 -1.0000 -1.0000 1640629 1577006181.20 151.4502 60.0039 32.0000 1.9692 1.9703 414.3568 414.6428 0.0433 -1.0000 -1.0000 1640708 1577006181.30 151.4502 60.0039 32.0000 1.9690 1.9701 414.3649 414.6514 0.0434 -1.0000 -1.0000 1640973 1577006181.40 151.4502 60.0039 32.0000 1.9689 1.9700 414.3362 414.6221 0.0433 -1.0000 -1.0000 1641036 1577006181.50 151.4802 60.0039 32.0000 1.9692 1.9703 414.3817 414.6677 0.0434 -1.0000 -1.0000 1641114 1577006181.60 151.4906 60.0039 32.0000 1.9695 1.9707 414.3812 414.6679 0.0434 -1.0000 -1.0000 1641176 1577006181.70 151.4906 60.0039 32.0000 1.9696 1.9707 414.4286 414.7147 0.0434 -1.0000 -1.0000 1641239 1577006181.80 151.4906 60.0039 32.0000 1.9694 1.9705 414.3482 414.6353 0.0433 -1.0000 -1.0000 1641473 1577006181.90 151.4906 60.0039 32.0000 1.9693 1.9704 414.3504 414.6360 0.0433 -1.0000 -1.0000 1641536 1577006182.00 151.4912 60.0039 32.0000 1.9698 1.9709 414.3479 414.6340 0.0433 -1.0000 -1.0000 1641598 1577006182.10 151.5050 60.0039 32.0000 1.9693 1.9705 414.3036 414.5902 0.0433 -1.0000 -1.0000 1641676 1577006182.20 151.5050 60.0039 32.0000 1.9692 1.9704 414.3929 414.6788 0.0433 -1.0000 -1.0000 1641739 1577006182.30 151.5050 60.0039 32.0000 1.9698 1.9709 414.3625 414.6493 0.0434 -1.0000 -1.0000 1642473 1577006182.40 151.5050 60.0039 32.0000 1.9700 1.9711 414.4184 414.7051 0.0434 -1.0000 -1.0000 1642536 1577006182.50 151.5050 60.0039 32.0000 1.9702 1.9713 414.3889 414.6748 0.0432 -1.0000 -1.0000 1642598 1577006182.60 151.4688 60.0039 32.0000 1.9699 1.9710 414.3753 414.6612 0.0433 -1.0000 -1.0000 1642676 1577006182.70 151.4688 60.0039 32.0000 1.9695 1.9707 414.3121 414.5984 0.0434 -1.0000 -1.0000 1642739 1577006182.80 151.4688 60.0039 32.0000 1.9698 1.9709 414.3491 414.6354 0.0433 -1.0000 -1.0000 1642801 1577006182.90 151.4688 60.0039 32.0000 1.9698 1.9709 414.3229 414.6094 0.0434 -1.0000 -1.0000 1642942 1577006183.00 151.4688 60.0039 32.0000 1.9695 1.9707 414.3202 414.6072 0.0434 -1.0000 -1.0000 1643005 1577006183.10 151.4820 60.0039 32.0000 1.9699 1.9710 414.3579 414.6443 0.0434 -1.0000 -1.0000 1643083 1577006183.20 151.4951 60.0039 32.0000 1.9703 1.9714 414.3408 414.6263 0.0432 -1.0000 -1.0000 1643161 1577006183.30 151.4951 60.0039 32.0000 1.9701 1.9713 414.3551 414.6408 0.0433 -1.0000 -1.0000 1643223 1577006183.40 151.4951 60.0039 32.0000 1.9695 1.9707 414.3133 414.5992 0.0433 -1.0000 -1.0000 1643286 1577006183.50 151.4951 60.0039 32.0000 1.9696 1.9707 414.3809 414.6681 0.0435 -1.0000 -1.0000 1643364 1577006183.60 151.4951 60.0039 32.0000 1.9700 1.9711 414.3671 414.6535 0.0434 -1.0000 -1.0000 1643426 1577006183.70 151.5231 60.0039 32.0000 1.9693 1.9704 414.3623 414.6486 0.0433 -1.0000 -1.0000 1643489 1577006183.80 151.5231 60.0039 32.0000 1.9695 1.9706 414.3319 414.6179 0.0433 -1.0000 -1.0000 1643551 1577006183.90 151.5231 60.0039 32.0000 1.9701 1.9712 414.3207 414.6065 0.0433 -1.0000 -1.0000 1643676 1577006184.00 151.5231 60.0039 32.0000 1.9694 1.9705 414.3939 414.6794 0.0432 -1.0000 -1.0000 1643739 1577006184.10 151.5231 60.0039 32.0000 1.9696 1.9707 414.3333 414.6206 0.0435 -1.0000 -1.0000 1643817 1577006184.20 151.5231 60.0039 32.0000 1.9690 1.9701 414.3807 414.6666 0.0433 -1.0000 -1.0000 1643880 1577006184.30 151.5231 60.0039 32.0000 1.9698 1.9710 414.3877 414.6724 0.0431 -1.0000 -1.0000 1643958 1577006184.40 151.5231 60.0039 32.0000 1.9699 1.9710 414.3136 414.5996 0.0433 -1.0000 -1.0000 1644208 1577006184.50 151.5231 60.0039 32.0000 1.9697 1.9708 414.3671 414.6528 0.0432 -1.0000 -1.0000 1644270 1577006184.60 151.5231 60.0039 32.0000 1.9699 1.9710 414.3874 414.6739 0.0434 -1.0000 -1.0000 1644333 1577006184.70 151.5231 60.0039 32.0000 1.9699 1.9710 414.4254 414.7119 0.0434 -1.0000 -1.0000 1644395 1577006184.80 151.5600 60.0034 32.0000 1.9700 1.9712 414.4136 414.6999 0.0433 -1.0000 -1.0000 1644458 1577006184.90 151.5600 60.0034 32.0000 1.9700 1.9712 414.3609 414.6474 0.0434 -1.0000 -1.0000 1644723 1577006185.00 151.5600 60.0034 32.0000 1.9701 1.9712 414.4464 414.7310 0.0431 -1.0000 -1.0000 1644786 1577006185.10 151.5600 60.0034 32.0000 1.9698 1.9709 414.4197 414.7054 0.0433 -1.0000 -1.0000 1644848 1577006185.20 151.5600 60.0034 32.0000 1.9704 1.9715 414.4139 414.7008 0.0435 -1.0000 -1.0000 1644911 1577006185.30 151.5537 60.0034 32.0000 1.9703 1.9714 414.3814 414.6665 0.0433 -1.0000 -1.0000 1644973 1577006185.40 151.5489 60.0034 32.0000 1.9699 1.9710 414.3497 414.6370 0.0435 -1.0000 -1.0000 1645786 1577006185.50 151.5489 60.0034 32.0000 1.9700 1.9711 414.3592 414.6452 0.0432 -1.0000 -1.0000 1645848 1577006185.60 151.5489 60.0034 32.0000 1.9698 1.9710 414.3740 414.6599 0.0433 -1.0000 -1.0000 1645911 1577006185.70 151.5489 60.0034 32.0000 1.9695 1.9706 414.4354 414.7217 0.0433 -1.0000 -1.0000 1645973 1577006185.80 151.5489 60.0034 32.0000 1.9699 1.9711 414.4404 414.7262 0.0433 -1.0000 -1.0000 1646051 1577006185.90 151.5128 60.0034 32.0000 1.9695 1.9706 414.3337 414.6195 0.0433 -1.0000 -1.0000 1646145 1577006186.00 151.5128 60.0034 32.0000 1.9697 1.9708 414.3709 414.6574 0.0435 -1.0000 -1.0000 1646208 1577006186.10 151.5128 60.0034 32.0000 1.9697 1.9708 414.4329 414.7201 0.0434 -1.0000 -1.0000 1646270 1577006186.20 151.5128 60.0034 32.0000 1.9692 1.9703 414.3568 414.6427 0.0433 -1.0000 -1.0000 1646333 1577006186.30 151.5128 60.0034 32.0000 1.9705 1.9716 414.3475 414.6338 0.0433 -1.0000 -1.0000 1646473 1577006186.40 151.5317 60.0034 32.0000 1.9697 1.9708 414.4093 414.6952 0.0433 -1.0000 -1.0000 1646551 1577006186.50 151.5362 60.0034 32.0000 1.9696 1.9707 414.4003 414.6863 0.0433 -1.0000 -1.0000 1646614 1577006186.60 151.5362 60.0034 32.0000 1.9699 1.9710 414.4139 414.6998 0.0433 -1.0000 -1.0000 1646692 1577006186.70 151.5362 60.0034 32.0000 1.9704 1.9715 414.4366 414.7248 0.0436 -1.0000 -1.0000 1646754 1577006186.80 151.5362 60.0034 32.0000 1.9698 1.9710 414.4392 414.7260 0.0433 -1.0000 -1.0000 1646817 1577006186.90 151.5362 60.0034 32.0000 1.9697 1.9709 414.4532 414.7397 0.0434 -1.0000 -1.0000 1646895 1577006187.00 151.5546 60.0034 32.0000 1.9693 1.9704 414.4358 414.7222 0.0433 -1.0000 -1.0000 1646958 1577006187.10 151.5546 60.0034 32.0000 1.9704 1.9716 414.4571 414.7428 0.0433 -1.0000 -1.0000 1647020 1577006187.20 151.5546 60.0034 32.0000 1.9700 1.9711 414.4179 414.7034 0.0433 -1.0000 -1.0000 1647098 1577006187.30 151.5546 60.0034 32.0000 1.9697 1.9708 414.3340 414.6212 0.0435 -1.0000 -1.0000 1647161 1577006187.40 151.5546 60.0034 32.0000 1.9691 1.9702 414.3939 414.6806 0.0434 -1.0000 -1.0000 1647223 1577006187.50 151.5546 60.0034 32.0000 1.9699 1.9710 414.3736 414.6602 0.0434 -1.0000 -1.0000 1647286 1577006187.60 151.5546 60.0034 32.0000 1.9700 1.9712 414.3744 414.6611 0.0434 -1.0000 -1.0000 1647364 1577006187.70 151.5546 60.0034 32.0000 1.9701 1.9712 414.3782 414.6650 0.0434 -1.0000 -1.0000 1647426 1577006187.80 151.5546 60.0034 32.0000 1.9703 1.9714 414.3711 414.6574 0.0433 -1.0000 -1.0000 1647504 1577006187.90 151.5546 60.0034 32.0000 1.9708 1.9719 414.3741 414.6609 0.0434 -1.0000 -1.0000 1647567 1577006188.00 151.5546 60.0034 32.0000 1.9703 1.9714 414.3854 414.6716 0.0433 -1.0000 -1.0000 1647692 1577006188.10 151.5282 60.0034 32.0000 1.9701 1.9712 414.3129 414.5992 0.0434 -1.0000 -1.0000 1647755 1577006188.20 151.5282 60.0034 32.0000 1.9703 1.9714 414.3276 414.6141 0.0435 -1.0000 -1.0000 1647817 1577006188.30 151.5282 60.0034 32.0000 1.9702 1.9713 414.3427 414.6288 0.0432 -1.0000 -1.0000 1647895 1577006188.40 151.5282 60.0034 32.0000 1.9702 1.9713 414.3935 414.6795 0.0433 -1.0000 -1.0000 1647958 1577006188.50 151.5282 60.0034 32.0000 1.9695 1.9706 414.4339 414.7204 0.0434 -1.0000 -1.0000 1648754 1577006188.60 151.5282 60.0034 32.0000 1.9693 1.9705 414.2774 414.5637 0.0434 -1.0000 -1.0000 1648817 1577006188.70 151.5502 60.0034 32.0000 1.9698 1.9709 414.4033 414.6898 0.0433 -1.0000 -1.0000 1648879 1577006188.80 151.5502 60.0034 32.0000 1.9699 1.9710 414.3646 414.6503 0.0433 -1.0000 -1.0000 1648942 1577006188.90 151.5502 60.0034 32.0000 1.9699 1.9710 414.3531 414.6389 0.0433 -1.0000 -1.0000 1649020 1577006189.00 151.5502 60.0034 32.0000 1.9702 1.9713 414.3944 414.6819 0.0435 -1.0000 -1.0000 1649083 1577006189.10 151.5502 60.0034 32.0000 1.9704 1.9716 414.4032 414.6901 0.0434 -1.0000 -1.0000 1649145 1577006189.20 151.4468 60.0034 32.0000 1.9702 1.9713 414.3718 414.6584 0.0434 -1.0000 -1.0000 1649223 1577006189.30 151.4468 60.0034 32.0000 1.9700 1.9711 414.3415 414.6278 0.0434 -1.0000 -1.0000 1649270 1577006189.40 151.4468 60.0034 32.0000 1.9705 1.9717 414.3496 414.6365 0.0434 -1.0000 -1.0000 1649348 1577006189.50 151.4468 60.0034 32.0000 1.9701 1.9713 414.3815 414.6677 0.0434 -1.0000 -1.0000 1649426 1577006189.60 151.4468 60.0034 32.0000 1.9700 1.9711 414.3845 414.6708 0.0433 -1.0000 -1.0000 1649489 1577006189.70 151.4468 60.0034 32.0000 1.9688 1.9699 414.3401 414.6263 0.0434 -1.0000 -1.0000 1649551 1577006189.80 151.4850 60.0026 32.0000 1.9698 1.9709 414.3353 414.6220 0.0434 -1.0000 -1.0000 1649629 1577006189.90 151.4850 60.0026 32.0000 1.9701 1.9713 414.3807 414.6677 0.0434 -1.0000 -1.0000 1649692 1577006190.00 151.4850 60.0026 32.0000 1.9699 1.9710 414.3309 414.6171 0.0433 -1.0000 -1.0000 1649802 1577006190.10 151.4850 60.0026 32.0000 1.9697 1.9709 414.3501 414.6376 0.0436 -1.0000 -1.0000 1649879 1577006190.20 151.4850 60.0026 32.0000 1.9694 1.9706 414.3700 414.6564 0.0433 -1.0000 -1.0000 1649942 1577006190.30 151.4930 60.0026 32.0000 1.9694 1.9705 414.2877 414.5734 0.0433 -1.0000 -1.0000 1650020 1577006190.40 151.4930 60.0026 32.0000 1.9699 1.9710 414.3616 414.6463 0.0431 -1.0000 -1.0000 1650083 1577006190.50 151.4930 60.0026 32.0000 1.9695 1.9706 414.4403 414.7271 0.0434 -1.0000 -1.0000 1650145 1577006190.60 151.4930 60.0026 32.0000 1.9703 1.9715 414.3487 414.6351 0.0434 -1.0000 -1.0000 1650333 1577006190.70 151.4930 60.0026 32.0000 1.9692 1.9703 414.3164 414.6034 0.0435 -1.0000 -1.0000 1650395 1577006190.80 151.4941 60.0026 32.0000 1.9691 1.9702 414.3630 414.6494 0.0433 -1.0000 -1.0000 1650458 1577006190.90 151.4949 60.0026 32.0000 1.9700 1.9711 414.3699 414.6560 0.0434 -1.0000 -1.0000 1650536 1577006191.00 151.4949 60.0026 32.0000 1.9698 1.9710 414.4054 414.6910 0.0432 -1.0000 -1.0000 1650598 1577006191.10 151.4949 60.0026 32.0000 1.9698 1.9709 414.4168 414.7021 0.0432 -1.0000 -1.0000 1650817 1577006191.20 151.4949 60.0026 32.0000 1.9699 1.9710 414.3714 414.6574 0.0433 -1.0000 -1.0000 1650895 1577006191.30 151.4949 60.0026 32.0000 1.9693 1.9704 414.2834 414.5693 0.0433 -1.0000 -1.0000 1650958 1577006191.40 151.4770 60.0026 32.0000 1.9694 1.9705 414.2952 414.5817 0.0434 -1.0000 -1.0000 1651020 1577006191.50 151.4689 60.0026 32.0000 1.9699 1.9710 414.3571 414.6432 0.0433 -1.0000 -1.0000 1651098 1577006191.60 151.4689 60.0026 32.0000 1.9700 1.9711 414.4204 414.7071 0.0435 -1.0000 -1.0000 1651583 1577006191.70 151.4689 60.0026 32.0000 1.9699 1.9710 414.3618 414.6489 0.0434 -1.0000 -1.0000 1651645 1577006191.80 151.4689 60.0026 32.0000 1.9695 1.9706 414.3080 414.5940 0.0433 -1.0000 -1.0000 1651723 1577006191.90 151.4689 60.0026 32.0000 1.9692 1.9704 414.3419 414.6279 0.0433 -1.0000 -1.0000 1651786 1577006192.00 151.5665 60.0026 32.0000 1.9699 1.9711 414.3874 414.6739 0.0433 -1.0000 -1.0000 1651864 1577006192.10 151.5665 60.0026 32.0000 1.9706 1.9717 414.3987 414.6834 0.0431 -1.0000 -1.0000 1652004 1577006192.20 151.5665 60.0026 32.0000 1.9703 1.9714 414.3492 414.6352 0.0434 -1.0000 -1.0000 1652067 1577006192.30 151.5665 60.0026 32.0000 1.9696 1.9707 414.4069 414.6937 0.0433 -1.0000 -1.0000 1652129 1577006192.40 151.5665 60.0026 32.0000 1.9694 1.9705 414.3802 414.6663 0.0434 -1.0000 -1.0000 1652192 1577006192.50 151.4480 60.0026 32.0000 1.9691 1.9702 414.2964 414.5820 0.0433 -1.0000 -1.0000 1652254 1577006192.60 151.4480 60.0026 32.0000 1.9698 1.9709 414.3092 414.5959 0.0434 -1.0000 -1.0000 1652598 1577006192.70 151.4480 60.0026 32.0000 1.9698 1.9709 414.3926 414.6781 0.0432 -1.0000 -1.0000 1652661 1577006192.80 151.4480 60.0026 32.0000 1.9693 1.9704 414.4056 414.6909 0.0433 -1.0000 -1.0000 1652723 1577006192.90 151.4480 60.0026 32.0000 1.9696 1.9707 414.3262 414.6131 0.0434 -1.0000 -1.0000 1652786 1577006193.00 151.4665 60.0026 32.0000 1.9696 1.9707 414.3670 414.6533 0.0433 -1.0000 -1.0000 1652848 1577006193.10 151.5450 60.0026 32.0000 1.9697 1.9708 414.3291 414.6147 0.0433 -1.0000 -1.0000 1653083 1577006193.20 151.5450 60.0026 32.0000 1.9701 1.9713 414.3787 414.6650 0.0433 -1.0000 -1.0000 1653145 1577006193.30 151.5450 60.0026 32.0000 1.9704 1.9715 414.3838 414.6699 0.0433 -1.0000 -1.0000 1653223 1577006193.40 151.5450 60.0026 32.0000 1.9698 1.9710 414.3789 414.6648 0.0433 -1.0000 -1.0000 1653286 1577006193.50 151.5450 60.0026 32.0000 1.9698 1.9709 414.4037 414.6913 0.0435 -1.0000 -1.0000 1653364 1577006193.60 151.5119 60.0026 32.0000 1.9699 1.9711 414.4285 414.7153 0.0434 -1.0000 -1.0000 1653442 1577006193.70 151.5119 60.0026 32.0000 1.9707 1.9718 414.4601 414.7470 0.0435 -1.0000 -1.0000 1653504 1577006193.80 151.5119 60.0026 32.0000 1.9693 1.9704 414.3630 414.6506 0.0435 -1.0000 -1.0000 1653583 1577006193.90 151.5119 60.0026 32.0000 1.9701 1.9713 414.3038 414.5905 0.0435 -1.0000 -1.0000 1653645 1577006194.00 151.5119 60.0026 32.0000 1.9701 1.9712 414.4391 414.7255 0.0433 -1.0000 -1.0000 1653708 1577006194.10 151.5119 60.0026 32.0000 1.9705 1.9716 414.4289 414.7148 0.0433 -1.0000 -1.0000 1653989 1577006194.20 151.5067 60.0026 32.0000 1.9695 1.9706 414.3395 414.6258 0.0434 -1.0000 -1.0000 1654051 1577006194.30 151.5067 60.0026 32.0000 1.9696 1.9707 414.3578 414.6438 0.0433 -1.0000 -1.0000 1654129 1577006194.40 151.5067 60.0026 32.0000 1.9698 1.9709 414.4323 414.7188 0.0434 -1.0000 -1.0000 1654192 1577006194.50 151.5067 60.0026 32.0000 1.9696 1.9707 414.3836 414.6699 0.0434 -1.0000 -1.0000 1654254 1577006194.60 151.5067 60.0026 32.0000 1.9694 1.9705 414.4088 414.6948 0.0433 -1.0000 -1.0000 1654489 1577006194.70 151.5032 60.0028 32.0000 1.9696 1.9707 414.3597 414.6462 0.0433 -1.0000 -1.0000 1654567 1577006194.80 151.4957 60.0032 32.0000 1.9691 1.9702 414.3432 414.6289 0.0433 -1.0000 -1.0000 1654629 1577006194.90 151.4957 60.0032 32.0000 1.9700 1.9711 414.3551 414.6415 0.0434 -1.0000 -1.0000 1654692 1577006195.00 151.4957 60.0032 32.0000 1.9700 1.9711 414.4569 414.7439 0.0434 -1.0000 -1.0000 1654770 1577006195.10 151.4957 60.0032 32.0000 1.9698 1.9709 414.3732 414.6599 0.0434 -1.0000 -1.0000 1654833 1577006195.20 151.4957 60.0032 32.0000 1.9696 1.9707 414.3234 414.6096 0.0433 -1.0000 -1.0000 1654958 1577006195.30 151.5171 60.0032 32.0000 1.9699 1.9710 414.3536 414.6399 0.0434 -1.0000 -1.0000 1655020 1577006195.40 151.5178 60.0032 32.0000 1.9692 1.9703 414.3975 414.6845 0.0434 -1.0000 -1.0000 1655083 1577006195.50 151.5178 60.0032 32.0000 1.9698 1.9709 414.3814 414.6677 0.0434 -1.0000 -1.0000 1655161 1577006195.60 151.5178 60.0032 32.0000 1.9699 1.9711 414.3074 414.5937 0.0434 -1.0000 -1.0000 1655223 1577006195.70 151.5178 60.0032 32.0000 1.9695 1.9706 414.3591 414.6452 0.0433 -1.0000 -1.0000 1655473 1577006195.80 151.5171 60.0032 32.0000 1.9695 1.9706 414.3742 414.6599 0.0433 -1.0000 -1.0000 1655536 1577006195.90 151.5077 60.0032 32.0000 1.9701 1.9712 414.3237 414.6099 0.0433 -1.0000 -1.0000 1655614 1577006196.00 151.5077 60.0032 32.0000 1.9703 1.9714 414.4231 414.7088 0.0433 -1.0000 -1.0000 1655676 1577006196.10 151.5077 60.0032 32.0000 1.9701 1.9712 414.3842 414.6705 0.0434 -1.0000 -1.0000 1655739 1577006196.20 151.5077 60.0032 32.0000 1.9695 1.9706 414.4796 414.7659 0.0433 -1.0000 -1.0000 1655973 1577006196.30 151.5077 60.0032 32.0000 1.9690 1.9701 414.3333 414.6192 0.0433 -1.0000 -1.0000 1656052 1577006196.40 151.4759 60.0032 32.0000 1.9692 1.9703 414.3378 414.6241 0.0434 -1.0000 -1.0000 1656114 1577006196.50 151.4759 60.0032 32.0000 1.9694 1.9705 414.3919 414.6770 0.0432 -1.0000 -1.0000 1656161 1577006196.60 151.4759 60.0032 32.0000 1.9701 1.9712 414.3429 414.6286 0.0432 -1.0000 -1.0000 1656239 1577006196.70 151.4759 60.0032 32.0000 1.9698 1.9709 414.2885 414.5748 0.0434 -1.0000 -1.0000 1656723 1577006196.80 151.4759 60.0032 32.0000 1.9695 1.9706 414.4072 414.6938 0.0433 -1.0000 -1.0000 1656786 1577006196.90 151.4759 60.0032 32.0000 1.9699 1.9710 414.2915 414.5763 0.0431 -1.0000 -1.0000 1656864 1577006197.00 151.4733 60.0032 32.0000 1.9702 1.9713 414.3149 414.6006 0.0433 -1.0000 -1.0000 1656926 1577006197.10 151.4733 60.0032 32.0000 1.9697 1.9708 414.3920 414.6783 0.0434 -1.0000 -1.0000 1656989 1577006197.20 151.4733 60.0032 32.0000 1.9708 1.9719 414.3243 414.6108 0.0434 -1.0000 -1.0000 1657223 1577006197.30 151.4733 60.0032 32.0000 1.9699 1.9710 414.3039 414.5904 0.0434 -1.0000 -1.0000 1657286 1577006197.40 151.4733 60.0032 32.0000 1.9700 1.9711 414.3326 414.6178 0.0432 -1.0000 -1.0000 1657349 1577006197.50 151.4807 60.0032 32.0000 1.9694 1.9705 414.3475 414.6334 0.0433 -1.0000 -1.0000 1657426 1577006197.60 151.5049 60.0032 32.0000 1.9696 1.9707 414.3785 414.6647 0.0434 -1.0000 -1.0000 1657489 1577006197.70 151.5049 60.0032 32.0000 1.9700 1.9711 414.4288 414.7146 0.0433 -1.0000 -1.0000 1657708 1577006197.80 151.5049 60.0032 32.0000 1.9699 1.9710 414.3159 414.6029 0.0434 -1.0000 -1.0000 1657786 1577006197.90 151.5049 60.0032 32.0000 1.9698 1.9709 414.3978 414.6838 0.0434 -1.0000 -1.0000 1657849 1577006198.00 151.5049 60.0032 32.0000 1.9698 1.9709 414.3874 414.6738 0.0434 -1.0000 -1.0000 1657911 1577006198.10 151.5433 60.0032 32.0000 1.9689 1.9700 414.3656 414.6523 0.0434 -1.0000 -1.0000 1657973 1577006198.20 151.5433 60.0032 32.0000 1.9696 1.9708 414.3826 414.6692 0.0435 -1.0000 -1.0000 1658442 1577006198.30 151.5433 60.0032 32.0000 1.9701 1.9712 414.3042 414.5915 0.0435 -1.0000 -1.0000 1658520 1577006198.40 151.5433 60.0032 32.0000 1.9705 1.9717 414.3436 414.6298 0.0434 -1.0000 -1.0000 1658583 1577006198.50 151.5433 60.0032 32.0000 1.9700 1.9711 414.3721 414.6580 0.0433 -1.0000 -1.0000 1658645 1577006198.60 151.5068 60.0032 32.0000 1.9701 1.9712 414.3662 414.6518 0.0433 -1.0000 -1.0000 1658723 1577006198.70 151.4893 60.0032 32.0000 1.9709 1.9720 414.3480 414.6343 0.0433 -1.0000 -1.0000 1658786 1577006198.80 151.4893 60.0032 32.0000 1.9693 1.9705 414.4043 414.6900 0.0432 -1.0000 -1.0000 1658848 1577006198.90 151.4893 60.0032 32.0000 1.9701 1.9712 414.4571 414.7438 0.0435 -1.0000 -1.0000 1658911 1577006199.00 151.4893 60.0032 32.0000 1.9698 1.9710 414.3514 414.6383 0.0434 -1.0000 -1.0000 1658973 1577006199.10 151.4893 60.0032 32.0000 1.9693 1.9704 414.4062 414.6929 0.0434 -1.0000 -1.0000 1659051 1577006199.20 151.5305 60.0032 32.0000 1.9696 1.9707 414.2994 414.5855 0.0434 -1.0000 -1.0000 1659239 1577006199.30 151.5305 60.0032 32.0000 1.9701 1.9712 414.3569 414.6435 0.0433 -1.0000 -1.0000 1659302 1577006199.40 151.5305 60.0032 32.0000 1.9698 1.9709 414.4793 414.7655 0.0434 -1.0000 -1.0000 1659364 1577006199.50 151.5305 60.0032 32.0000 1.9695 1.9706 414.3065 414.5926 0.0433 -1.0000 -1.0000 1659426 1577006199.60 151.5305 60.0032 32.0000 1.9693 1.9704 414.3229 414.6093 0.0434 -1.0000 -1.0000 1659489 1577006199.70 151.5212 60.0029 32.0000 1.9694 1.9706 414.3465 414.6330 0.0434 -1.0000 -1.0000 1659552 1577006199.80 151.5199 60.0028 32.0000 1.9696 1.9707 414.3311 414.6179 0.0434 -1.0000 -1.0000 1659692 1577006199.90 151.5199 60.0028 32.0000 1.9700 1.9712 414.3885 414.6749 0.0434 -1.0000 -1.0000 1659786 1577006200.00 151.5199 60.0028 32.0000 1.9693 1.9704 414.3646 414.6513 0.0434 -1.0000 -1.0000 1659849 1577006200.10 151.5199 60.0028 32.0000 1.9692 1.9703 414.4078 414.6938 0.0433 -1.0000 -1.0000 1659926 1577006200.20 151.5199 60.0028 32.0000 1.9696 1.9707 414.3872 414.6748 0.0435 -1.0000 -1.0000 1659989 1577006200.30 151.5199 60.0028 32.0000 1.9695 1.9707 414.3490 414.6352 0.0433 -1.0000 -1.0000 1700067 1577006200.40 151.5199 60.0028 32.0000 1.9699 1.9710 414.3901 414.6768 0.0434 -1.0000 -1.0000 1700130 1577006200.50 151.4929 60.0028 32.0000 1.9701 1.9712 414.4209 414.7079 0.0434 -1.0000 -1.0000 1700192 1577006200.60 151.4917 60.0028 32.0000 1.9692 1.9704 414.3581 414.6436 0.0433 -1.0000 -1.0000 1700270 1577006200.70 151.4917 60.0028 32.0000 1.9698 1.9709 414.3274 414.6142 0.0434 -1.0000 -1.0000 1700333 1577006200.80 151.4917 60.0028 32.0000 1.9707 1.9718 414.3424 414.6283 0.0433 -1.0000 -1.0000 1700458 1577006200.90 151.4917 60.0028 32.0000 1.9701 1.9713 414.3646 414.6502 0.0433 -1.0000 -1.0000 1700520 1577006201.00 151.4917 60.0028 32.0000 1.9699 1.9711 414.3421 414.6279 0.0433 -1.0000 -1.0000 1700583 1577006201.10 151.5151 60.0028 32.0000 1.9695 1.9706 414.3064 414.5923 0.0433 -1.0000 -1.0000 1700645 1577006201.20 151.5290 60.0028 32.0000 1.9696 1.9707 414.3701 414.6566 0.0434 -1.0000 -1.0000 1700723 1577006201.30 151.5290 60.0028 32.0000 1.9698 1.9709 414.3003 414.5869 0.0434 -1.0000 -1.0000 1700958 1577006201.40 151.5290 60.0028 32.0000 1.9702 1.9713 414.3069 414.5929 0.0433 -1.0000 -1.0000 1701020 1577006201.50 151.5290 60.0028 32.0000 1.9702 1.9713 414.3863 414.6724 0.0434 -1.0000 -1.0000 1701098 1577006201.60 151.5290 60.0028 32.0000 1.9694 1.9705 414.3718 414.6588 0.0435 -1.0000 -1.0000 1701161 1577006201.70 151.4819 60.0028 32.0000 1.9700 1.9711 414.3610 414.6482 0.0435 -1.0000 -1.0000 1701223 1577006201.80 151.4819 60.0028 32.0000 1.9696 1.9708 414.3875 414.6745 0.0435 -1.0000 -1.0000 1701473 1577006201.90 151.4819 60.0028 32.0000 1.9701 1.9712 414.3991 414.6853 0.0433 -1.0000 -1.0000 1701536 1577006202.00 151.4819 60.0028 32.0000 1.9699 1.9711 414.4709 414.7571 0.0433 -1.0000 -1.0000 1701598 1577006202.10 151.4819 60.0028 32.0000 1.9694 1.9705 414.4082 414.6949 0.0435 -1.0000 -1.0000 1701661 1577006202.20 151.4865 60.0028 32.0000 1.9696 1.9708 414.3407 414.6284 0.0436 -1.0000 -1.0000 1701723 1577006202.30 151.5031 60.0028 32.0000 1.9705 1.9716 414.3679 414.6541 0.0433 -1.0000 -1.0000 1702504 1577006202.40 151.5031 60.0028 32.0000 1.9694 1.9705 414.4042 414.6898 0.0433 -1.0000 -1.0000 1702567 1577006202.50 151.5031 60.0028 32.0000 1.9694 1.9705 414.3943 414.6810 0.0434 -1.0000 -1.0000 1702629 1577006202.60 151.5031 60.0028 32.0000 1.9694 1.9705 414.3600 414.6471 0.0435 -1.0000 -1.0000 1702708 1577006202.70 151.5031 60.0028 32.0000 1.9703 1.9714 414.3660 414.6521 0.0433 -1.0000 -1.0000 1702770 1577006202.80 151.4562 60.0028 32.0000 1.9698 1.9709 414.3450 414.6307 0.0433 -1.0000 -1.0000 1702833 1577006202.90 151.4562 60.0028 32.0000 1.9694 1.9706 414.3215 414.6072 0.0433 -1.0000 -1.0000 1702911 1577006203.00 151.4562 60.0028 32.0000 1.9692 1.9703 414.2971 414.5833 0.0433 -1.0000 -1.0000 1702973 1577006203.10 151.4562 60.0028 32.0000 1.9694 1.9706 414.3207 414.6075 0.0434 -1.0000 -1.0000 1703036 1577006203.20 151.4562 60.0028 32.0000 1.9699 1.9710 414.3130 414.5991 0.0434 -1.0000 -1.0000 1703098 1577006203.30 151.5054 60.0028 32.0000 1.9703 1.9714 414.3570 414.6436 0.0433 -1.0000 -1.0000 1703176 1577006203.40 151.5155 60.0028 32.0000 1.9698 1.9710 414.3243 414.6114 0.0435 -1.0000 -1.0000 1703239 1577006203.50 151.5155 60.0028 32.0000 1.9696 1.9707 414.4014 414.6891 0.0435 -1.0000 -1.0000 1703317 1577006203.60 151.5155 60.0028 32.0000 1.9697 1.9708 414.3535 414.6398 0.0433 -1.0000 -1.0000 1703380 1577006203.70 151.5155 60.0028 32.0000 1.9701 1.9712 414.3625 414.6491 0.0434 -1.0000 -1.0000 1703442 1577006203.80 151.5155 60.0028 32.0000 1.9708 1.9719 414.3750 414.6616 0.0433 -1.0000 -1.0000 1703520 1577006203.90 151.5317 60.0028 32.0000 1.9698 1.9709 414.4252 414.7114 0.0434 -1.0000 -1.0000 1703755 1577006204.00 151.5317 60.0028 32.0000 1.9694 1.9705 414.3530 414.6402 0.0435 -1.0000 -1.0000 1703817 1577006204.10 151.5317 60.0028 32.0000 1.9704 1.9715 414.3617 414.6490 0.0435 -1.0000 -1.0000 1703880 1577006204.20 151.5317 60.0028 32.0000 1.9704 1.9715 414.3741 414.6612 0.0435 -1.0000 -1.0000 1703942 1577006204.30 151.5317 60.0028 32.0000 1.9703 1.9714 414.3423 414.6290 0.0435 -1.0000 -1.0000 1704020 1577006204.40 151.4921 60.0028 32.0000 1.9696 1.9708 414.3751 414.6625 0.0435 -1.0000 -1.0000 1704270 1577006204.50 151.4904 60.0028 32.0000 1.9696 1.9707 414.3574 414.6441 0.0434 -1.0000 -1.0000 1704333 1577006204.60 151.4904 60.0028 32.0000 1.9702 1.9713 414.3009 414.5868 0.0434 -1.0000 -1.0000 1704411 1577006204.70 151.4904 60.0028 32.0000 1.9702 1.9714 414.3396 414.6264 0.0434 -1.0000 -1.0000 1704473 1577006204.80 151.4904 60.0028 32.0000 1.9694 1.9706 414.3079 414.5950 0.0435 -1.0000 -1.0000 1704536 1577006204.90 151.4980 60.0029 32.0000 1.9696 1.9707 414.3628 414.6491 0.0433 -1.0000 -1.0000 1704598 1577006205.00 151.5186 60.0030 32.0000 1.9702 1.9713 414.3921 414.6772 0.0432 -1.0000 -1.0000 1704661 1577006205.10 151.5186 60.0030 32.0000 1.9702 1.9714 414.4352 414.7210 0.0433 -1.0000 -1.0000 1704723 1577006205.20 151.5186 60.0030 32.0000 1.9705 1.9717 414.2963 414.5836 0.0434 -1.0000 -1.0000 1704801 1577006205.30 151.5186 60.0030 32.0000 1.9701 1.9712 414.4016 414.6880 0.0434 -1.0000 -1.0000 1704864 1577006205.40 151.5186 60.0030 32.0000 1.9698 1.9710 414.3065 414.5929 0.0433 -1.0000 -1.0000 1704958 1577006205.50 151.4740 60.0030 32.0000 1.9698 1.9709 414.3711 414.6581 0.0435 -1.0000 -1.0000 1705020 1577006205.60 151.4740 60.0030 32.0000 1.9701 1.9713 414.3147 414.6014 0.0434 -1.0000 -1.0000 1705083 1577006205.70 151.4740 60.0030 32.0000 1.9694 1.9705 414.3490 414.6350 0.0433 -1.0000 -1.0000 1705161 1577006205.80 151.4740 60.0030 32.0000 1.9696 1.9707 414.3953 414.6814 0.0434 -1.0000 -1.0000 1705223 1577006205.90 151.4740 60.0030 32.0000 1.9702 1.9713 414.3363 414.6233 0.0435 -1.0000 -1.0000 1705458 1577006206.00 151.5287 60.0030 32.0000 1.9695 1.9706 414.2906 414.5777 0.0435 -1.0000 -1.0000 1705520 1577006206.10 151.5358 60.0030 32.0000 1.9698 1.9709 414.3537 414.6392 0.0432 -1.0000 -1.0000 1705598 1577006206.20 151.5358 60.0030 32.0000 1.9695 1.9707 414.3657 414.6515 0.0433 -1.0000 -1.0000 1705661 1577006206.30 151.5358 60.0030 32.0000 1.9700 1.9712 414.3578 414.6451 0.0435 -1.0000 -1.0000 1705723 1577006206.40 151.5358 60.0030 32.0000 1.9700 1.9711 414.3280 414.6147 0.0434 -1.0000 -1.0000 1706473 1577006206.50 151.5358 60.0030 32.0000 1.9696 1.9707 414.3230 414.6101 0.0434 -1.0000 -1.0000 1706536 1577006206.60 151.5098 60.0030 32.0000 1.9700 1.9711 414.3893 414.6759 0.0434 -1.0000 -1.0000 1706614 1577006206.70 151.5098 60.0030 32.0000 1.9697 1.9708 414.3650 414.6508 0.0434 -1.0000 -1.0000 1706676 1577006206.80 151.5098 60.0030 32.0000 1.9703 1.9714 414.3656 414.6529 0.0435 -1.0000 -1.0000 1706739 1577006206.90 151.5098 60.0030 32.0000 1.9698 1.9709 414.3245 414.6108 0.0433 -1.0000 -1.0000 1706817 1577006207.00 151.5098 60.0030 32.0000 1.9701 1.9712 414.3344 414.6214 0.0435 -1.0000 -1.0000 1706880 1577006207.10 151.5015 60.0030 32.0000 1.9697 1.9709 414.3695 414.6565 0.0434 -1.0000 -1.0000 1706942 1577006207.20 151.5001 60.0030 32.0000 1.9693 1.9705 414.3121 414.5988 0.0434 -1.0000 -1.0000 1707020 1577006207.30 151.5001 60.0030 32.0000 1.9691 1.9702 414.2373 414.5234 0.0434 -1.0000 -1.0000 1707083 1577006207.40 151.5001 60.0030 32.0000 1.9700 1.9711 414.3287 414.6153 0.0434 -1.0000 -1.0000 1707145 1577006207.50 151.5001 60.0030 32.0000 1.9691 1.9703 414.3588 414.6463 0.0435 -1.0000 -1.0000 1707208 1577006207.60 151.5009 60.0030 32.0000 1.9696 1.9708 414.3353 414.6217 0.0434 -1.0000 -1.0000 1707270 1577006207.70 151.5064 60.0030 32.0000 1.9703 1.9714 414.3197 414.6056 0.0432 -1.0000 -1.0000 1707333 1577006207.80 151.5064 60.0030 32.0000 1.9699 1.9710 414.2905 414.5761 0.0433 -1.0000 -1.0000 1707411 1577006207.90 151.5064 60.0030 32.0000 1.9691 1.9702 414.2589 414.5460 0.0434 -1.0000 -1.0000 1707473 1577006208.00 151.5064 60.0030 32.0000 1.9694 1.9705 414.3118 414.5980 0.0433 -1.0000 -1.0000 1707817 1577006208.10 151.5064 60.0030 32.0000 1.9693 1.9704 414.2666 414.5531 0.0434 -1.0000 -1.0000 1707895 1577006208.20 151.5102 60.0030 32.0000 1.9695 1.9706 414.3764 414.6626 0.0434 -1.0000 -1.0000 1707958 1577006208.30 151.5102 60.0030 32.0000 1.9700 1.9711 414.3539 414.6402 0.0433 -1.0000 -1.0000 1708020 1577006208.40 151.5102 60.0030 32.0000 1.9699 1.9710 414.2731 414.5601 0.0434 -1.0000 -1.0000 1708083 1577006208.50 151.5102 60.0030 32.0000 1.9700 1.9711 414.3469 414.6336 0.0434 -1.0000 -1.0000 1708239 1577006208.60 151.5102 60.0030 32.0000 1.9700 1.9711 414.2800 414.5652 0.0432 -1.0000 -1.0000 1708301 1577006208.70 151.5102 60.0030 32.0000 1.9700 1.9712 414.3089 414.5958 0.0434 -1.0000 -1.0000 1708364 1577006208.80 151.5072 60.0030 32.0000 1.9703 1.9714 414.2779 414.5643 0.0434 -1.0000 -1.0000 1708426 1577006208.90 151.4786 60.0030 32.0000 1.9693 1.9704 414.3451 414.6319 0.0434 -1.0000 -1.0000 1708505 1577006209.00 151.4786 60.0030 32.0000 1.9694 1.9705 414.2877 414.5742 0.0434 -1.0000 -1.0000 1708739 1577006209.10 151.4786 60.0030 32.0000 1.9694 1.9705 414.3460 414.6324 0.0433 -1.0000 -1.0000 1708801 1577006209.20 151.4786 60.0030 32.0000 1.9698 1.9709 414.3470 414.6347 0.0436 -1.0000 -1.0000 1708880 1577006209.30 151.4786 60.0030 32.0000 1.9697 1.9709 414.2993 414.5859 0.0435 -1.0000 -1.0000 1708942 1577006209.40 151.4804 60.0030 32.0000 1.9702 1.9714 414.3569 414.6440 0.0434 -1.0000 -1.0000 1709005 1577006209.50 151.4825 60.0030 32.0000 1.9698 1.9709 414.3624 414.6480 0.0432 -1.0000 -1.0000 1709301 1577006209.60 151.4825 60.0030 32.0000 1.9688 1.9699 414.4031 414.6896 0.0434 -1.0000 -1.0000 1709348 1577006209.70 151.4825 60.0030 32.0000 1.9692 1.9704 414.2971 414.5839 0.0435 -1.0000 -1.0000 1709426 1577006209.80 151.4825 60.0030 32.0000 1.9694 1.9706 414.3641 414.6512 0.0435 -1.0000 -1.0000 1709489 1577006209.90 151.4825 60.0030 32.0000 1.9694 1.9705 414.3095 414.5960 0.0434 -1.0000 -1.0000 1709551 1577006210.00 151.4715 60.0025 32.0000 1.9693 1.9704 414.3103 414.5967 0.0434 -1.0000 -1.0000 1709739 1577006210.10 151.4715 60.0025 32.0000 1.9692 1.9703 414.2899 414.5771 0.0435 -1.0000 -1.0000 1709817 1577006210.20 151.4715 60.0025 32.0000 1.9688 1.9699 414.2906 414.5779 0.0435 -1.0000 -1.0000 1709880 1577006210.30 151.4715 60.0025 32.0000 1.9696 1.9707 414.4011 414.6872 0.0433 -1.0000 -1.0000 1709942 1577006210.40 151.4715 60.0025 32.0000 1.9698 1.9709 414.3551 414.6417 0.0434 -1.0000 -1.0000 1710020 1577006210.50 151.4461 60.0025 32.0000 1.9699 1.9711 414.3496 414.6360 0.0434 -1.0000 -1.0000 1710239 1577006210.60 151.4410 60.0025 32.0000 1.9693 1.9704 414.3732 414.6591 0.0433 -1.0000 -1.0000 1710317 1577006210.70 151.4410 60.0025 32.0000 1.9691 1.9702 414.3384 414.6253 0.0435 -1.0000 -1.0000 1710380 1577006210.80 151.4410 60.0025 32.0000 1.9694 1.9705 414.3952 414.6824 0.0435 -1.0000 -1.0000 1710442 1577006210.90 151.4410 60.0025 32.0000 1.9690 1.9702 414.3922 414.6787 0.0433 -1.0000 -1.0000 1710520 1577006211.00 151.4371 60.0025 32.0000 1.9690 1.9702 414.3298 414.6163 0.0434 -1.0000 -1.0000 1710739 1577006211.10 151.4252 60.0025 32.0000 1.9688 1.9699 414.3419 414.6288 0.0434 -1.0000 -1.0000 1710801 1577006211.20 151.4252 60.0025 32.0000 1.9689 1.9701 414.2943 414.5812 0.0435 -1.0000 -1.0000 1710880 1577006211.30 151.4252 60.0025 32.0000 1.9693 1.9704 414.3229 414.6102 0.0435 -1.0000 -1.0000 1710942 1577006211.40 151.4252 60.0025 32.0000 1.9692 1.9704 414.2970 414.5833 0.0434 -1.0000 -1.0000 1711005 1577006211.50 151.4252 60.0025 32.0000 1.9690 1.9701 414.2975 414.5839 0.0433 -1.0000 -1.0000 1711067 1577006211.60 151.4588 60.0025 32.0000 1.9694 1.9705 414.2888 414.5753 0.0434 -1.0000 -1.0000 1711208 1577006211.70 151.4588 60.0025 32.0000 1.9693 1.9704 414.3601 414.6471 0.0434 -1.0000 -1.0000 1711270 1577006211.80 151.4588 60.0025 32.0000 1.9696 1.9708 414.3403 414.6260 0.0432 -1.0000 -1.0000 1711333 1577006211.90 151.4588 60.0025 32.0000 1.9698 1.9709 414.2533 414.5401 0.0435 -1.0000 -1.0000 1711411 1577006212.00 151.4588 60.0025 32.0000 1.9700 1.9711 414.3364 414.6237 0.0435 -1.0000 -1.0000 1711473 1577006212.10 151.4688 60.0025 32.0000 1.9698 1.9709 414.3524 414.6391 0.0434 -1.0000 -1.0000 1711755 1577006212.20 151.4852 60.0025 32.0000 1.9691 1.9702 414.3724 414.6584 0.0433 -1.0000 -1.0000 1711817 1577006212.30 151.4852 60.0025 32.0000 1.9692 1.9703 414.3621 414.6486 0.0434 -1.0000 -1.0000 1711880 1577006212.40 151.4852 60.0025 32.0000 1.9701 1.9712 414.3401 414.6262 0.0433 -1.0000 -1.0000 1711958 1577006212.50 151.4852 60.0025 32.0000 1.9697 1.9708 414.3009 414.5877 0.0435 -1.0000 -1.0000 1712020 1577006212.60 151.4852 60.0025 32.0000 1.9701 1.9712 414.4147 414.7014 0.0434 -1.0000 -1.0000 1712255 1577006212.70 151.5083 60.0025 32.0000 1.9696 1.9707 414.4152 414.7022 0.0435 -1.0000 -1.0000 1712317 1577006212.80 151.5083 60.0025 32.0000 1.9703 1.9715 414.3196 414.6058 0.0433 -1.0000 -1.0000 1712380 1577006212.90 151.5083 60.0025 32.0000 1.9696 1.9707 414.3966 414.6823 0.0433 -1.0000 -1.0000 1712442 1577006213.00 151.5083 60.0025 32.0000 1.9705 1.9717 414.3649 414.6511 0.0434 -1.0000 -1.0000 1712505 1577006213.10 151.5083 60.0025 32.0000 1.9697 1.9708 414.4103 414.6971 0.0434 -1.0000 -1.0000 1713145 1577006213.20 151.4847 60.0025 32.0000 1.9697 1.9709 414.2783 414.5642 0.0434 -1.0000 -1.0000 1713223 1577006213.30 151.4628 60.0025 32.0000 1.9695 1.9706 414.4275 414.7142 0.0433 -1.0000 -1.0000 1713286 1577006213.40 151.4628 60.0025 32.0000 1.9701 1.9712 414.4705 414.7579 0.0436 -1.0000 -1.0000 1713348 1577006213.50 151.4628 60.0025 32.0000 1.9693 1.9704 414.3861 414.6732 0.0434 -1.0000 -1.0000 1713411 1577006213.60 151.4628 60.0025 32.0000 1.9703 1.9714 414.3773 414.6638 0.0434 -1.0000 -1.0000 1713473 1577006213.70 151.4628 60.0025 32.0000 1.9705 1.9716 414.4186 414.7055 0.0435 -1.0000 -1.0000 1713536 1577006213.80 151.4734 60.0025 32.0000 1.9702 1.9713 414.4269 414.7130 0.0433 -1.0000 -1.0000 1713614 1577006213.90 151.4734 60.0025 32.0000 1.9701 1.9712 414.4083 414.6948 0.0434 -1.0000 -1.0000 1713676 1577006214.00 151.4734 60.0025 32.0000 1.9698 1.9709 414.4027 414.6896 0.0435 -1.0000 -1.0000 1713739 1577006214.10 151.4734 60.0025 32.0000 1.9695 1.9706 414.3105 414.5967 0.0433 -1.0000 -1.0000 1713817 1577006214.20 151.4734 60.0025 32.0000 1.9698 1.9710 414.3417 414.6279 0.0434 -1.0000 -1.0000 1713880 1577006214.30 151.4779 60.0025 32.0000 1.9696 1.9707 414.3393 414.6261 0.0435 -1.0000 -1.0000 1713958 1577006214.40 151.4810 60.0025 32.0000 1.9698 1.9709 414.2795 414.5668 0.0435 -1.0000 -1.0000 1714020 1577006214.50 151.4810 60.0025 32.0000 1.9700 1.9711 414.3161 414.6028 0.0434 -1.0000 -1.0000 1714083 1577006214.60 151.4810 60.0025 32.0000 1.9699 1.9710 414.2931 414.5802 0.0435 -1.0000 -1.0000 1714458 1577006214.70 151.4810 60.0025 32.0000 1.9702 1.9713 414.4798 414.7676 0.0435 -1.0000 -1.0000 1714536 1577006214.80 151.4810 60.0025 32.0000 1.9703 1.9714 414.3677 414.6545 0.0435 -1.0000 -1.0000 1714598 1577006214.90 151.4630 60.0028 32.0000 1.9694 1.9705 414.3190 414.6053 0.0434 -1.0000 -1.0000 1714661 1577006215.00 151.4630 60.0028 32.0000 1.9696 1.9707 414.4040 414.6913 0.0434 -1.0000 -1.0000 1714739 1577006215.10 151.4630 60.0028 32.0000 1.9699 1.9710 414.3739 414.6599 0.0433 -1.0000 -1.0000 1714958 1577006215.20 151.4630 60.0028 32.0000 1.9696 1.9707 414.3143 414.6011 0.0434 -1.0000 -1.0000 1715036 1577006215.30 151.4630 60.0028 32.0000 1.9695 1.9706 414.3979 414.6845 0.0434 -1.0000 -1.0000 1715098 1577006215.40 151.4630 60.0028 32.0000 1.9696 1.9708 414.4185 414.7055 0.0434 -1.0000 -1.0000 1715161 1577006215.50 151.4285 60.0028 32.0000 1.9694 1.9705 414.4140 414.6999 0.0433 -1.0000 -1.0000 1715239 1577006215.60 151.4285 60.0028 32.0000 1.9695 1.9706 414.3565 414.6437 0.0434 -1.0000 -1.0000 1715301 1577006215.70 151.4285 60.0028 32.0000 1.9702 1.9713 414.3715 414.6581 0.0434 -1.0000 -1.0000 1715364 1577006215.80 151.4285 60.0028 32.0000 1.9694 1.9705 414.3474 414.6338 0.0434 -1.0000 -1.0000 1715426 1577006215.90 151.4285 60.0028 32.0000 1.9698 1.9709 414.3372 414.6242 0.0436 -1.0000 -1.0000 1715489 1577006216.00 151.5020 60.0028 32.0000 1.9693 1.9704 414.2851 414.5721 0.0434 -1.0000 -1.0000 1715551 1577006216.10 151.5020 60.0028 32.0000 1.9698 1.9710 414.3698 414.6560 0.0434 -1.0000 -1.0000 1715629 1577006216.20 151.5020 60.0028 32.0000 1.9704 1.9715 414.3495 414.6366 0.0434 -1.0000 -1.0000 1715989 1577006216.30 151.5020 60.0028 32.0000 1.9698 1.9709 414.2919 414.5789 0.0435 -1.0000 -1.0000 1716051 1577006216.40 151.5020 60.0028 32.0000 1.9699 1.9710 414.3216 414.6079 0.0434 -1.0000 -1.0000 1716114 1577006216.50 151.4984 60.0028 32.0000 1.9696 1.9707 414.4181 414.7046 0.0434 -1.0000 -1.0000 1716208 1577006216.60 151.4725 60.0028 32.0000 1.9694 1.9706 414.4043 414.6907 0.0434 -1.0000 -1.0000 1716270 1577006216.70 151.4725 60.0028 32.0000 1.9699 1.9710 414.3424 414.6284 0.0433 -1.0000 -1.0000 1716395 1577006216.80 151.4725 60.0028 32.0000 1.9698 1.9709 414.3226 414.6086 0.0434 -1.0000 -1.0000 1716489 1577006216.90 151.4725 60.0028 32.0000 1.9691 1.9702 414.2903 414.5773 0.0435 -1.0000 -1.0000 1716567 1577006217.00 151.4725 60.0028 32.0000 1.9701 1.9712 414.3821 414.6697 0.0436 -1.0000 -1.0000 1716629 1577006217.10 151.5182 60.0028 32.0000 1.9702 1.9713 414.3594 414.6468 0.0435 -1.0000 -1.0000 1716692 1577006217.20 151.5182 60.0028 32.0000 1.9700 1.9711 414.3426 414.6286 0.0433 -1.0000 -1.0000 1716848 1577006217.30 151.5182 60.0028 32.0000 1.9700 1.9711 414.3948 414.6822 0.0435 -1.0000 -1.0000 1716911 1577006217.40 151.5182 60.0028 32.0000 1.9707 1.9718 414.2584 414.5449 0.0434 -1.0000 -1.0000 1716973 1577006217.50 151.5182 60.0028 32.0000 1.9698 1.9709 414.3476 414.6340 0.0434 -1.0000 -1.0000 1717051 1577006217.60 151.4838 60.0028 32.0000 1.9701 1.9713 414.3453 414.6309 0.0433 -1.0000 -1.0000 1717114 1577006217.70 151.4536 60.0028 32.0000 1.9702 1.9713 414.4113 414.6982 0.0434 -1.0000 -1.0000 1717942 1577006217.80 151.4536 60.0028 32.0000 1.9695 1.9706 414.3575 414.6433 0.0433 -1.0000 -1.0000 1718020 1577006217.90 151.4536 60.0028 32.0000 1.9696 1.9707 414.3543 414.6404 0.0433 -1.0000 -1.0000 1718083 1577006218.00 151.4536 60.0028 32.0000 1.9694 1.9705 414.2689 414.5554 0.0434 -1.0000 -1.0000 1718145 1577006218.10 151.4536 60.0028 32.0000 1.9697 1.9708 414.3502 414.6373 0.0435 -1.0000 -1.0000 1718223 1577006218.20 151.4895 60.0028 32.0000 1.9690 1.9701 414.3367 414.6232 0.0434 -1.0000 -1.0000 1718317 1577006218.30 151.4895 60.0028 32.0000 1.9693 1.9705 414.3100 414.5965 0.0434 -1.0000 -1.0000 1718395 1577006218.40 151.4895 60.0028 32.0000 1.9690 1.9701 414.3739 414.6605 0.0434 -1.0000 -1.0000 1718458 1577006218.50 151.4895 60.0028 32.0000 1.9691 1.9702 414.3199 414.6064 0.0434 -1.0000 -1.0000 1718520 1577006218.60 151.4895 60.0028 32.0000 1.9698 1.9709 414.3566 414.6433 0.0434 -1.0000 -1.0000 1718598 1577006218.70 151.4928 60.0028 32.0000 1.9700 1.9711 414.3803 414.6671 0.0434 -1.0000 -1.0000 1718833 1577006218.80 151.4938 60.0028 32.0000 1.9696 1.9707 414.3630 414.6500 0.0435 -1.0000 -1.0000 1718895 1577006218.90 151.4938 60.0028 32.0000 1.9692 1.9703 414.3427 414.6280 0.0432 -1.0000 -1.0000 1719005 1577006219.00 151.4938 60.0028 32.0000 1.9693 1.9705 414.3145 414.6017 0.0435 -1.0000 -1.0000 1719067 1577006219.10 151.4938 60.0028 32.0000 1.9699 1.9711 414.4226 414.7098 0.0435 -1.0000 -1.0000 1719129 1577006219.20 151.4938 60.0028 32.0000 1.9695 1.9706 414.3919 414.6784 0.0434 -1.0000 -1.0000 1719192 1577006219.30 151.4805 60.0028 32.0000 1.9703 1.9714 414.3938 414.6800 0.0433 -1.0000 -1.0000 1719255 1577006219.40 151.4805 60.0028 32.0000 1.9696 1.9707 414.4383 414.7244 0.0434 -1.0000 -1.0000 1719333 1577006219.50 151.4805 60.0028 32.0000 1.9697 1.9708 414.3129 414.5990 0.0433 -1.0000 -1.0000 1719395 1577006219.60 151.4805 60.0028 32.0000 1.9695 1.9706 414.3254 414.6117 0.0433 -1.0000 -1.0000 1719458 1577006219.70 151.4805 60.0028 32.0000 1.9693 1.9704 414.3530 414.6389 0.0434 -1.0000 -1.0000 1719520 1577006219.80 151.4576 60.0022 32.0000 1.9690 1.9701 414.3933 414.6810 0.0435 -1.0000 -1.0000 1719614 1577006219.90 151.4463 60.0019 32.0000 1.9689 1.9700 414.3773 414.6636 0.0434 -1.0000 -1.0000 1719676 1577006220.00 151.4463 60.0019 32.0000 1.9691 1.9702 414.3076 414.5941 0.0434 -1.0000 -1.0000 1719739 1577006220.10 151.4463 60.0019 32.0000 1.9695 1.9706 414.3408 414.6281 0.0435 -1.0000 -1.0000 1719801 1577006220.20 151.4463 60.0019 32.0000 1.9689 1.9701 414.3066 414.5932 0.0434 -1.0000 -1.0000 1719864 1577006220.30 151.4463 60.0019 32.0000 1.9694 1.9706 414.2835 414.5698 0.0433 -1.0000 -1.0000 1719942 1577006220.40 151.4644 60.0019 32.0000 1.9695 1.9706 414.3751 414.6624 0.0435 -1.0000 -1.0000 1720005 1577006220.50 151.4644 60.0019 32.0000 1.9691 1.9702 414.3518 414.6384 0.0435 -1.0000 -1.0000 1720067 1577006220.60 151.4644 60.0019 32.0000 1.9698 1.9710 414.3269 414.6141 0.0434 -1.0000 -1.0000 1720145 1577006220.70 151.4644 60.0019 32.0000 1.9701 1.9712 414.2999 414.5868 0.0435 -1.0000 -1.0000 1720192 1577006220.80 151.4644 60.0019 32.0000 1.9695 1.9706 414.3858 414.6725 0.0433 -1.0000 -1.0000 1720833 1577006220.90 151.4219 60.0019 32.0000 1.9695 1.9706 414.3546 414.6422 0.0437 -1.0000 -1.0000 1720911 1577006221.00 151.4219 60.0019 32.0000 1.9688 1.9699 414.3404 414.6270 0.0433 -1.0000 -1.0000 1720973 1577006221.10 151.4219 60.0019 32.0000 1.9697 1.9708 414.3835 414.6693 0.0434 -1.0000 -1.0000 1721036 1577006221.20 151.4219 60.0019 32.0000 1.9694 1.9705 414.3277 414.6158 0.0437 -1.0000 -1.0000 1721114 1577006221.30 151.4219 60.0019 32.0000 1.9693 1.9704 414.4200 414.7067 0.0434 -1.0000 -1.0000 1721239 1577006221.40 151.4334 60.0019 32.0000 1.9699 1.9710 414.3657 414.6524 0.0434 -1.0000 -1.0000 1721301 1577006221.50 151.4716 60.0019 32.0000 1.9700 1.9711 414.3959 414.6833 0.0436 -1.0000 -1.0000 1721380 1577006221.60 151.4716 60.0019 32.0000 1.9693 1.9704 414.3952 414.6816 0.0434 -1.0000 -1.0000 1721442 1577006221.70 151.4716 60.0019 32.0000 1.9689 1.9700 414.4592 414.7462 0.0434 -1.0000 -1.0000 1721505 1577006221.80 151.4716 60.0019 32.0000 1.9700 1.9711 414.3919 414.6788 0.0435 -1.0000 -1.0000 1721583 1577006221.90 151.4716 60.0019 32.0000 1.9701 1.9712 414.3172 414.6038 0.0434 -1.0000 -1.0000 1721645 1577006222.00 151.4218 60.0019 32.0000 1.9695 1.9706 414.3880 414.6746 0.0434 -1.0000 -1.0000 1721708 1577006222.10 151.4218 60.0019 32.0000 1.9695 1.9706 414.4139 414.7006 0.0434 -1.0000 -1.0000 1721770 1577006222.20 151.4218 60.0019 32.0000 1.9697 1.9708 414.3703 414.6564 0.0434 -1.0000 -1.0000 1721848 1577006222.30 151.4218 60.0019 32.0000 1.9698 1.9709 414.3136 414.5996 0.0433 -1.0000 -1.0000 1721973 1577006222.40 151.4218 60.0019 32.0000 1.9693 1.9704 414.4249 414.7126 0.0436 -1.0000 -1.0000 1722036 1577006222.50 151.4218 60.0019 32.0000 1.9695 1.9706 414.4320 414.7191 0.0434 -1.0000 -1.0000 1722098 1577006222.60 151.4328 60.0019 32.0000 1.9700 1.9711 414.3962 414.6824 0.0433 -1.0000 -1.0000 1722176 1577006222.70 151.4776 60.0019 32.0000 1.9696 1.9707 414.4191 414.7051 0.0433 -1.0000 -1.0000 1722239 1577006222.80 151.4776 60.0019 32.0000 1.9694 1.9705 414.3947 414.6809 0.0434 -1.0000 -1.0000 1722301 1577006222.90 151.4776 60.0019 32.0000 1.9692 1.9704 414.3712 414.6577 0.0434 -1.0000 -1.0000 1722489 1577006223.00 151.4776 60.0019 32.0000 1.9699 1.9711 414.3653 414.6518 0.0434 -1.0000 -1.0000 1722551 1577006223.10 151.4776 60.0019 32.0000 1.9691 1.9702 414.3666 414.6533 0.0434 -1.0000 -1.0000 1722614 1577006223.20 151.4396 60.0019 32.0000 1.9692 1.9703 414.3574 414.6439 0.0434 -1.0000 -1.0000 1722692 1577006223.30 151.4396 60.0019 32.0000 1.9694 1.9705 414.2961 414.5826 0.0434 -1.0000 -1.0000 1722755 1577006223.40 151.4396 60.0019 32.0000 1.9694 1.9706 414.3935 414.6800 0.0434 -1.0000 -1.0000 1723067 1577006223.50 151.4396 60.0019 32.0000 1.9699 1.9710 414.4230 414.7096 0.0434 -1.0000 -1.0000 1723145 1577006223.60 151.4396 60.0019 32.0000 1.9698 1.9709 414.3422 414.6274 0.0433 -1.0000 -1.0000 1723208 1577006223.70 151.4990 60.0019 32.0000 1.9697 1.9708 414.3680 414.6554 0.0434 -1.0000 -1.0000 1723270 1577006223.80 151.5069 60.0019 32.0000 1.9693 1.9704 414.3552 414.6417 0.0434 -1.0000 -1.0000 1723333 1577006223.90 151.5069 60.0019 32.0000 1.9697 1.9708 414.3350 414.6221 0.0435 -1.0000 -1.0000 1723973 1577006224.00 151.5069 60.0019 32.0000 1.9695 1.9706 414.3698 414.6567 0.0434 -1.0000 -1.0000 1724036 1577006224.10 151.5069 60.0019 32.0000 1.9694 1.9705 414.3764 414.6630 0.0434 -1.0000 -1.0000 1724114 1577006224.20 151.5003 60.0019 32.0000 1.9697 1.9709 414.3716 414.6574 0.0433 -1.0000 -1.0000 1724176 1577006224.30 151.4756 60.0019 32.0000 1.9698 1.9710 414.4601 414.7466 0.0433 -1.0000 -1.0000 1724239 1577006224.40 151.4756 60.0019 32.0000 1.9703 1.9714 414.3868 414.6746 0.0437 -1.0000 -1.0000 1724301 1577006224.50 151.4756 60.0019 32.0000 1.9697 1.9708 414.3664 414.6521 0.0433 -1.0000 -1.0000 1724364 1577006224.60 151.4756 60.0019 32.0000 1.9698 1.9709 414.3611 414.6477 0.0434 -1.0000 -1.0000 1724442 1577006224.70 151.4756 60.0019 32.0000 1.9696 1.9708 414.3468 414.6339 0.0435 -1.0000 -1.0000 1724505 1577006224.80 151.4657 60.0025 32.0000 1.9694 1.9705 414.3375 414.6234 0.0433 -1.0000 -1.0000 1724567 1577006224.90 151.4657 60.0025 32.0000 1.9694 1.9705 414.3156 414.6020 0.0434 -1.0000 -1.0000 1724755 1577006225.00 151.4657 60.0025 32.0000 1.9697 1.9708 414.3862 414.6733 0.0435 -1.0000 -1.0000 1724817 1577006225.10 151.4657 60.0025 32.0000 1.9696 1.9707 414.3494 414.6362 0.0434 -1.0000 -1.0000 1724880 1577006225.20 151.4657 60.0025 32.0000 1.9701 1.9713 414.3763 414.6627 0.0433 -1.0000 -1.0000 1724958 1577006225.30 151.4817 60.0025 32.0000 1.9699 1.9710 414.3528 414.6385 0.0433 -1.0000 -1.0000 1725005 1577006225.40 151.4977 60.0025 32.0000 1.9696 1.9707 414.4327 414.7191 0.0433 -1.0000 -1.0000 1725208 1577006225.50 151.4977 60.0025 32.0000 1.9698 1.9709 414.3398 414.6258 0.0433 -1.0000 -1.0000 1725270 1577006225.60 151.4977 60.0025 32.0000 1.9691 1.9703 414.3171 414.6038 0.0435 -1.0000 -1.0000 1725333 1577006225.70 151.4977 60.0025 32.0000 1.9691 1.9703 414.2815 414.5680 0.0434 -1.0000 -1.0000 1725395 1577006225.80 151.4977 60.0025 32.0000 1.9695 1.9706 414.3121 414.5989 0.0434 -1.0000 -1.0000 1725473 1577006225.90 151.4703 60.0025 32.0000 1.9690 1.9701 414.3526 414.6395 0.0434 -1.0000 -1.0000 1725708 1577006226.00 151.4703 60.0025 32.0000 1.9696 1.9707 414.4849 414.7707 0.0433 -1.0000 -1.0000 1725770 1577006226.10 151.4703 60.0025 32.0000 1.9695 1.9706 414.3531 414.6396 0.0434 -1.0000 -1.0000 1725833 1577006226.20 151.4703 60.0025 32.0000 1.9687 1.9698 414.3910 414.6768 0.0432 -1.0000 -1.0000 1725895 1577006226.30 151.4703 60.0025 32.0000 1.9696 1.9707 414.3168 414.6038 0.0435 -1.0000 -1.0000 1725973 1577006226.40 151.4834 60.0025 32.0000 1.9694 1.9705 414.3243 414.6108 0.0434 -1.0000 -1.0000 1726364 1577006226.50 151.4879 60.0025 32.0000 1.9693 1.9704 414.3678 414.6542 0.0434 -1.0000 -1.0000 1726426 1577006226.60 151.4879 60.0025 32.0000 1.9691 1.9702 414.3886 414.6751 0.0434 -1.0000 -1.0000 1726489 1577006226.70 151.4879 60.0025 32.0000 1.9700 1.9711 414.3101 414.5962 0.0434 -1.0000 -1.0000 1726551 1577006226.80 151.4879 60.0025 32.0000 1.9700 1.9712 414.3784 414.6652 0.0434 -1.0000 -1.0000 1726614 1577006226.90 151.4879 60.0025 32.0000 1.9695 1.9707 414.3652 414.6511 0.0433 -1.0000 -1.0000 1726692 1577006227.00 151.4890 60.0025 32.0000 1.9697 1.9708 414.3554 414.6432 0.0436 -1.0000 -1.0000 1726755 1577006227.10 151.4890 60.0025 32.0000 1.9699 1.9711 414.3814 414.6685 0.0434 -1.0000 -1.0000 1726833 1577006227.20 151.4890 60.0025 32.0000 1.9695 1.9707 414.3690 414.6560 0.0434 -1.0000 -1.0000 1726911 1577006227.30 151.4890 60.0025 32.0000 1.9693 1.9704 414.2798 414.5665 0.0435 -1.0000 -1.0000 1726973 1577006227.40 151.4890 60.0025 32.0000 1.9690 1.9701 414.3307 414.6172 0.0433 -1.0000 -1.0000 1727036 1577006227.50 151.4488 60.0025 32.0000 1.9696 1.9708 414.3172 414.6031 0.0433 -1.0000 -1.0000 1727239 1577006227.60 151.4488 60.0025 32.0000 1.9699 1.9711 414.3681 414.6550 0.0434 -1.0000 -1.0000 1727286 1577006227.70 151.4488 60.0025 32.0000 1.9700 1.9711 414.3671 414.6547 0.0437 -1.0000 -1.0000 1727348 1577006227.80 151.4488 60.0025 32.0000 1.9699 1.9711 414.3213 414.6077 0.0433 -1.0000 -1.0000 1727426 1577006227.90 151.4488 60.0025 32.0000 1.9701 1.9712 414.3362 414.6226 0.0433 -1.0000 -1.0000 1727489 1577006228.00 151.4528 60.0025 32.0000 1.9699 1.9710 414.4014 414.6881 0.0435 -1.0000 -1.0000 1728005 1577006228.10 151.4590 60.0025 32.0000 1.9699 1.9710 414.4114 414.6983 0.0434 -1.0000 -1.0000 1728083 1577006228.20 151.4590 60.0025 32.0000 1.9697 1.9708 414.4628 414.7492 0.0435 -1.0000 -1.0000 1728145 1577006228.30 151.4590 60.0025 32.0000 1.9696 1.9708 414.3881 414.6757 0.0435 -1.0000 -1.0000 1728223 1577006228.40 151.4590 60.0025 32.0000 1.9693 1.9704 414.3744 414.6617 0.0435 -1.0000 -1.0000 1728286 1577006228.50 151.4590 60.0025 32.0000 1.9695 1.9706 414.3524 414.6385 0.0433 -1.0000 -1.0000 1728348 1577006228.60 151.4902 60.0025 32.0000 1.9700 1.9711 414.3323 414.6185 0.0434 -1.0000 -1.0000 1728411 1577006228.70 151.4902 60.0025 32.0000 1.9694 1.9706 414.3406 414.6282 0.0435 -1.0000 -1.0000 1728489 1577006228.80 151.4902 60.0025 32.0000 1.9697 1.9708 414.3596 414.6461 0.0434 -1.0000 -1.0000 1728551 1577006228.90 151.4902 60.0025 32.0000 1.9697 1.9708 414.3787 414.6649 0.0433 -1.0000 -1.0000 1728614 1577006229.00 151.4902 60.0025 32.0000 1.9700 1.9711 414.3599 414.6466 0.0434 -1.0000 -1.0000 1728739 1577006229.10 151.5261 60.0025 32.0000 1.9698 1.9709 414.3953 414.6826 0.0435 -1.0000 -1.0000 1728801 1577006229.20 151.5261 60.0025 32.0000 1.9701 1.9712 414.3861 414.6735 0.0435 -1.0000 -1.0000 1728880 1577006229.30 151.5261 60.0025 32.0000 1.9696 1.9707 414.3359 414.6225 0.0434 -1.0000 -1.0000 1728942 1577006229.40 151.5261 60.0025 32.0000 1.9697 1.9709 414.3635 414.6494 0.0433 -1.0000 -1.0000 1729005 1577006229.50 151.5261 60.0025 32.0000 1.9700 1.9711 414.3572 414.6439 0.0434 -1.0000 -1.0000 1729239 1577006229.60 151.5200 60.0025 32.0000 1.9702 1.9713 414.3681 414.6557 0.0435 -1.0000 -1.0000 1729301 1577006229.70 151.4754 60.0025 32.0000 1.9697 1.9708 414.4097 414.6962 0.0434 -1.0000 -1.0000 1729364 1577006229.80 151.4754 60.0025 32.0000 1.9701 1.9712 414.4196 414.7068 0.0435 -1.0000 -1.0000 1729442 1577006229.90 151.4754 60.0025 32.0000 1.9694 1.9705 414.2915 414.5782 0.0434 -1.0000 -1.0000 1729505 1577006230.00 151.4754 60.0025 32.0000 1.9694 1.9705 414.3317 414.6182 0.0433 -1.0000 -1.0000 1729739 1577006230.10 151.4754 60.0025 32.0000 1.9699 1.9710 414.2770 414.5631 0.0433 -1.0000 -1.0000 1729801 1577006230.20 151.4754 60.0025 32.0000 1.9700 1.9711 414.3577 414.6446 0.0434 -1.0000 -1.0000 1729864 1577006230.30 151.4867 60.0025 32.0000 1.9695 1.9706 414.4158 414.7026 0.0434 -1.0000 -1.0000 1729942 1577006230.40 151.4867 60.0025 32.0000 1.9699 1.9710 414.3938 414.6805 0.0434 -1.0000 -1.0000 1730005 1577006230.50 151.4867 60.0025 32.0000 1.9692 1.9703 414.3335 414.6206 0.0435 -1.0000 -1.0000 1730067 1577006230.60 151.4867 60.0025 32.0000 1.9699 1.9710 414.3923 414.6788 0.0434 -1.0000 -1.0000 1730520 1577006230.70 151.4867 60.0025 32.0000 1.9707 1.9718 414.4814 414.7671 0.0432 -1.0000 -1.0000 1730583 1577006230.80 151.4868 60.0025 32.0000 1.9708 1.9719 414.4349 414.7231 0.0436 -1.0000 -1.0000 1730645 1577006230.90 151.4891 60.0025 32.0000 1.9700 1.9712 414.3737 414.6611 0.0436 -1.0000 -1.0000 1730723 1577006231.00 151.4891 60.0025 32.0000 1.9700 1.9711 414.3682 414.6551 0.0434 -1.0000 -1.0000 1730786 1577006231.10 151.4891 60.0025 32.0000 1.9695 1.9706 414.2980 414.5847 0.0435 -1.0000 -1.0000 1731020 1577006231.20 151.4891 60.0025 32.0000 1.9692 1.9703 414.3697 414.6572 0.0435 -1.0000 -1.0000 1731098 1577006231.30 151.4891 60.0025 32.0000 1.9698 1.9709 414.2800 414.5660 0.0433 -1.0000 -1.0000 1731161 1577006231.40 151.5079 60.0025 32.0000 1.9701 1.9712 414.3979 414.6848 0.0434 -1.0000 -1.0000 1731223 1577006231.50 151.5079 60.0025 32.0000 1.9701 1.9712 414.4579 414.7443 0.0433 -1.0000 -1.0000 1731301 1577006231.60 151.5079 60.0025 32.0000 1.9697 1.9709 414.4369 414.7230 0.0433 -1.0000 -1.0000 1731364 1577006231.70 151.5079 60.0025 32.0000 1.9697 1.9709 414.2602 414.5477 0.0435 -1.0000 -1.0000 1731426 1577006231.80 151.5079 60.0025 32.0000 1.9702 1.9713 414.4135 414.7004 0.0435 -1.0000 -1.0000 1731505 1577006231.90 151.4885 60.0025 32.0000 1.9698 1.9709 414.3637 414.6507 0.0434 -1.0000 -1.0000 1731567 1577006232.00 151.4860 60.0025 32.0000 1.9694 1.9705 414.3758 414.6625 0.0434 -1.0000 -1.0000 1731629 1577006232.10 151.4860 60.0025 32.0000 1.9697 1.9709 414.4032 414.6896 0.0433 -1.0000 -1.0000 1731817 1577006232.20 151.4860 60.0025 32.0000 1.9695 1.9706 414.4039 414.6914 0.0435 -1.0000 -1.0000 1731880 1577006232.30 151.4860 60.0025 32.0000 1.9697 1.9708 414.3785 414.6657 0.0435 -1.0000 -1.0000 1731958 1577006232.40 151.4860 60.0025 32.0000 1.9703 1.9715 414.3304 414.6175 0.0435 -1.0000 -1.0000 1732020 1577006232.50 151.5139 60.0025 32.0000 1.9694 1.9705 414.3471 414.6336 0.0434 -1.0000 -1.0000 1732083 1577006232.60 151.5139 60.0025 32.0000 1.9700 1.9711 414.3619 414.6483 0.0434 -1.0000 -1.0000 1732348 1577006232.70 151.5139 60.0025 32.0000 1.9692 1.9703 414.3423 414.6297 0.0435 -1.0000 -1.0000 1732411 1577006232.80 151.5139 60.0025 32.0000 1.9699 1.9710 414.4006 414.6879 0.0435 -1.0000 -1.0000 1732473 1577006232.90 151.5139 60.0025 32.0000 1.9705 1.9717 414.3650 414.6518 0.0434 -1.0000 -1.0000 1732536 1577006233.00 151.4809 60.0025 32.0000 1.9709 1.9720 414.3701 414.6566 0.0433 -1.0000 -1.0000 1732598 1577006233.10 151.4608 60.0025 32.0000 1.9693 1.9705 414.3488 414.6353 0.0434 -1.0000 -1.0000 1732848 1577006233.20 151.4608 60.0025 32.0000 1.9694 1.9706 414.3597 414.6463 0.0434 -1.0000 -1.0000 1732911 1577006233.30 151.4608 60.0025 32.0000 1.9696 1.9707 414.4062 414.6931 0.0435 -1.0000 -1.0000 1732973 1577006233.40 151.4608 60.0025 32.0000 1.9695 1.9706 414.3700 414.6566 0.0434 -1.0000 -1.0000 1733036 1577006233.50 151.4608 60.0025 32.0000 1.9699 1.9710 414.3328 414.6190 0.0434 -1.0000 -1.0000 1733114 1577006233.60 151.4975 60.0025 32.0000 1.9692 1.9703 414.3982 414.6852 0.0435 -1.0000 -1.0000 1733505 1577006233.70 151.4975 60.0025 32.0000 1.9699 1.9710 414.3969 414.6831 0.0434 -1.0000 -1.0000 1733567 1577006233.80 151.4975 60.0025 32.0000 1.9698 1.9709 414.3958 414.6830 0.0435 -1.0000 -1.0000 1733645 1577006233.90 151.4975 60.0025 32.0000 1.9695 1.9706 414.3762 414.6629 0.0434 -1.0000 -1.0000 1733708 1577006234.00 151.4975 60.0025 32.0000 1.9695 1.9707 414.3736 414.6610 0.0434 -1.0000 -1.0000 1733770 1577006234.10 151.4969 60.0025 32.0000 1.9693 1.9704 414.3341 414.6197 0.0433 -1.0000 -1.0000 1734114 1577006234.20 151.4968 60.0025 32.0000 1.9698 1.9709 414.3705 414.6574 0.0435 -1.0000 -1.0000 1734176 1577006234.30 151.4968 60.0025 32.0000 1.9694 1.9705 414.3723 414.6588 0.0434 -1.0000 -1.0000 1734255 1577006234.40 151.4968 60.0025 32.0000 1.9695 1.9706 414.4203 414.7071 0.0434 -1.0000 -1.0000 1734317 1577006234.50 151.4968 60.0025 32.0000 1.9698 1.9709 414.3990 414.6853 0.0434 -1.0000 -1.0000 1734380 1577006234.60 151.4943 60.0025 32.0000 1.9693 1.9704 414.3844 414.6728 0.0437 -1.0000 -1.0000 1734442 1577006234.70 151.4828 60.0023 32.0000 1.9698 1.9709 414.4121 414.6992 0.0434 -1.0000 -1.0000 1734614 1577006234.80 151.4828 60.0023 32.0000 1.9691 1.9703 414.4787 414.7651 0.0433 -1.0000 -1.0000 1734676 1577006234.90 151.4828 60.0023 32.0000 1.9689 1.9700 414.4301 414.7161 0.0433 -1.0000 -1.0000 1734739 1577006235.00 151.4828 60.0023 32.0000 1.9692 1.9703 414.4146 414.7025 0.0435 -1.0000 -1.0000 1734801 1577006235.10 151.4828 60.0023 32.0000 1.9706 1.9717 414.4168 414.7032 0.0434 -1.0000 -1.0000 1734864 1577006235.20 151.5535 60.0023 32.0000 1.9698 1.9709 414.4560 414.7431 0.0435 -1.0000 -1.0000 1734942 1577006235.30 151.5535 60.0023 32.0000 1.9696 1.9707 414.4704 414.7568 0.0434 -1.0000 -1.0000 1735004 1577006235.40 151.5535 60.0023 32.0000 1.9704 1.9715 414.4383 414.7248 0.0434 -1.0000 -1.0000 1735067 1577006235.50 151.5535 60.0023 32.0000 1.9698 1.9710 414.4088 414.6956 0.0434 -1.0000 -1.0000 1735129 1577006235.60 151.5535 60.0023 32.0000 1.9695 1.9707 414.4348 414.7214 0.0434 -1.0000 -1.0000 1735208 1577006235.70 151.5480 60.0023 32.0000 1.9699 1.9711 414.4093 414.6968 0.0435 -1.0000 -1.0000 1735270 1577006235.80 151.5453 60.0023 32.0000 1.9696 1.9707 414.4234 414.7099 0.0433 -1.0000 -1.0000 1735333 1577006235.90 151.5453 60.0023 32.0000 1.9704 1.9715 414.4057 414.6925 0.0435 -1.0000 -1.0000 1735395 1577006236.00 151.5453 60.0023 32.0000 1.9691 1.9702 414.4462 414.7346 0.0435 -1.0000 -1.0000 1735458 1577006236.10 151.5453 60.0023 32.0000 1.9692 1.9704 414.4058 414.6922 0.0434 -1.0000 -1.0000 1735536 1577006236.20 151.5453 60.0023 32.0000 1.9698 1.9709 414.4161 414.7032 0.0434 -1.0000 -1.0000 1735755 1577006236.30 151.5042 60.0023 32.0000 1.9694 1.9706 414.4092 414.6955 0.0434 -1.0000 -1.0000 1735833 1577006236.40 151.5042 60.0023 32.0000 1.9699 1.9710 414.3792 414.6654 0.0433 -1.0000 -1.0000 1735895 1577006236.50 151.5042 60.0023 32.0000 1.9696 1.9707 414.4026 414.6896 0.0434 -1.0000 -1.0000 1735958 1577006236.60 151.5042 60.0023 32.0000 1.9698 1.9710 414.3867 414.6726 0.0433 -1.0000 -1.0000 1736036 1577006236.70 151.5042 60.0023 32.0000 1.9696 1.9707 414.4002 414.6863 0.0433 -1.0000 -1.0000 1736270 1577006236.80 151.5346 60.0023 32.0000 1.9700 1.9711 414.3778 414.6640 0.0434 -1.0000 -1.0000 1736348 1577006236.90 151.5445 60.0023 32.0000 1.9695 1.9706 414.3957 414.6827 0.0434 -1.0000 -1.0000 1736411 1577006237.00 151.5445 60.0023 32.0000 1.9697 1.9708 414.4185 414.7045 0.0433 -1.0000 -1.0000 1736473 1577006237.10 151.5445 60.0023 32.0000 1.9699 1.9711 414.4137 414.7001 0.0434 -1.0000 -1.0000 1736536 1577006237.20 151.5445 60.0023 32.0000 1.9702 1.9713 414.4138 414.7006 0.0434 -1.0000 -1.0000 1736817 1577006237.30 151.5445 60.0023 32.0000 1.9703 1.9714 414.3593 414.6465 0.0435 -1.0000 -1.0000 1736880 1577006237.40 151.5220 60.0023 32.0000 1.9704 1.9715 414.4578 414.7449 0.0435 -1.0000 -1.0000 1736942 1577006237.50 151.5220 60.0023 32.0000 1.9700 1.9712 414.3950 414.6818 0.0434 -1.0000 -1.0000 1737020 1577006237.60 151.5220 60.0023 32.0000 1.9696 1.9707 414.4511 414.7383 0.0435 -1.0000 -1.0000 1737083 1577006237.70 151.5220 60.0023 32.0000 1.9699 1.9710 414.3935 414.6797 0.0434 -1.0000 -1.0000 1737520 1577006237.80 151.5220 60.0023 32.0000 1.9699 1.9710 414.4388 414.7256 0.0434 -1.0000 -1.0000 1737598 1577006237.90 151.4752 60.0023 32.0000 1.9695 1.9706 414.4341 414.7214 0.0435 -1.0000 -1.0000 1737661 1577006238.00 151.4752 60.0023 32.0000 1.9697 1.9708 414.4647 414.7514 0.0434 -1.0000 -1.0000 1737723 1577006238.10 151.4752 60.0023 32.0000 1.9697 1.9709 414.3707 414.6571 0.0434 -1.0000 -1.0000 1737801 1577006238.20 151.4752 60.0023 32.0000 1.9702 1.9714 414.3726 414.6592 0.0435 -1.0000 -1.0000 1737864 1577006238.30 151.4752 60.0023 32.0000 1.9698 1.9709 414.3949 414.6818 0.0435 -1.0000 -1.0000 1737989 1577006238.40 151.4750 60.0023 32.0000 1.9691 1.9702 414.3971 414.6838 0.0434 -1.0000 -1.0000 1738067 1577006238.50 151.4745 60.0023 32.0000 1.9695 1.9707 414.3702 414.6571 0.0434 -1.0000 -1.0000 1738114 1577006238.60 151.4745 60.0023 32.0000 1.9689 1.9701 414.4216 414.7077 0.0434 -1.0000 -1.0000 1738192 1577006238.70 151.4745 60.0023 32.0000 1.9698 1.9709 414.3842 414.6702 0.0432 -1.0000 -1.0000 1738255 1577006238.80 151.4745 60.0023 32.0000 1.9699 1.9710 414.3836 414.6703 0.0434 -1.0000 -1.0000 1738536 1577006238.90 151.4745 60.0023 32.0000 1.9693 1.9704 414.3805 414.6675 0.0435 -1.0000 -1.0000 1738614 1577006239.00 151.5317 60.0023 32.0000 1.9707 1.9718 414.3840 414.6700 0.0432 -1.0000 -1.0000 1738676 1577006239.10 151.5317 60.0023 32.0000 1.9703 1.9714 414.4126 414.6989 0.0434 -1.0000 -1.0000 1738739 1577006239.20 151.5317 60.0023 32.0000 1.9703 1.9714 414.3857 414.6718 0.0433 -1.0000 -1.0000 1738817 1577006239.30 151.5317 60.0023 32.0000 1.9695 1.9707 414.3029 414.5892 0.0434 -1.0000 -1.0000 1739255 1577006239.40 151.5317 60.0023 32.0000 1.9697 1.9708 414.3428 414.6294 0.0434 -1.0000 -1.0000 1739317 1577006239.50 151.4804 60.0023 32.0000 1.9693 1.9704 414.3407 414.6279 0.0435 -1.0000 -1.0000 1739380 1577006239.60 151.4804 60.0023 32.0000 1.9700 1.9711 414.4037 414.6907 0.0434 -1.0000 -1.0000 1739442 1577006239.70 151.4804 60.0023 32.0000 1.9701 1.9713 414.3415 414.6275 0.0433 -1.0000 -1.0000 1739520 1577006239.80 151.4804 60.0023 32.0000 1.9692 1.9703 414.3988 414.6845 0.0433 -1.0000 -1.0000 1739786 1577006239.90 151.4804 60.0023 32.0000 1.9694 1.9705 414.3499 414.6362 0.0434 -1.0000 -1.0000 1739848 1577006240.00 151.4804 60.0023 32.0000 1.9698 1.9709 414.4524 414.7388 0.0434 -1.0000 -1.0000 1739911 1577006240.10 151.5105 60.0033 32.0000 1.9702 1.9713 414.4081 414.6947 0.0434 -1.0000 -1.0000 1739973 1577006240.20 151.5105 60.0033 32.0000 1.9709 1.9720 414.3933 414.6803 0.0435 -1.0000 -1.0000 1740051 1577006240.30 151.5105 60.0033 32.0000 1.9700 1.9711 414.4090 414.6957 0.0434 -1.0000 -1.0000 1740286 1577006240.40 151.5105 60.0033 32.0000 1.9697 1.9708 414.3415 414.6282 0.0435 -1.0000 -1.0000 1740348 1577006240.50 151.5105 60.0033 32.0000 1.9689 1.9700 414.3543 414.6416 0.0435 -1.0000 -1.0000 1740411 1577006240.60 151.5105 60.0033 32.0000 1.9696 1.9707 414.3665 414.6533 0.0434 -1.0000 -1.0000 1740489 1577006240.70 151.5052 60.0033 32.0000 1.9692 1.9703 414.4511 414.7387 0.0435 -1.0000 -1.0000 1740551 1577006240.80 151.4956 60.0033 32.0000 1.9703 1.9714 414.4041 414.6904 0.0433 -1.0000 -1.0000 1740723 1577006240.90 151.4956 60.0033 32.0000 1.9700 1.9711 414.3818 414.6690 0.0435 -1.0000 -1.0000 1740817 1577006241.00 151.4956 60.0033 32.0000 1.9699 1.9710 414.3452 414.6310 0.0433 -1.0000 -1.0000 1740880 1577006241.10 151.4956 60.0033 32.0000 1.9694 1.9705 414.3595 414.6461 0.0434 -1.0000 -1.0000 1740926 1577006241.20 151.4956 60.0033 32.0000 1.9695 1.9706 414.3951 414.6819 0.0434 -1.0000 -1.0000 1741005 1577006241.30 151.4853 60.0033 32.0000 1.9696 1.9707 414.3281 414.6142 0.0434 -1.0000 -1.0000 1741239 1577006241.40 151.4853 60.0033 32.0000 1.9699 1.9710 414.3207 414.6075 0.0434 -1.0000 -1.0000 1741301 1577006241.50 151.4853 60.0033 32.0000 1.9696 1.9708 414.3764 414.6642 0.0436 -1.0000 -1.0000 1741380 1577006241.60 151.4853 60.0033 32.0000 1.9697 1.9708 414.3377 414.6247 0.0434 -1.0000 -1.0000 1741442 1577006241.70 151.4853 60.0033 32.0000 1.9702 1.9713 414.3740 414.6602 0.0433 -1.0000 -1.0000 1741505 1577006241.80 151.4857 60.0033 32.0000 1.9700 1.9711 414.3800 414.6665 0.0434 -1.0000 -1.0000 1741614 1577006241.90 151.4895 60.0033 32.0000 1.9696 1.9707 414.3432 414.6296 0.0434 -1.0000 -1.0000 1741676 1577006242.00 151.4895 60.0033 32.0000 1.9691 1.9702 414.3729 414.6595 0.0434 -1.0000 -1.0000 1741739 1577006242.10 151.4895 60.0033 32.0000 1.9695 1.9706 414.3452 414.6319 0.0434 -1.0000 -1.0000 1741817 1577006242.20 151.4895 60.0033 32.0000 1.9700 1.9711 414.3717 414.6578 0.0433 -1.0000 -1.0000 1741880 1577006242.30 151.4895 60.0033 32.0000 1.9702 1.9713 414.3398 414.6255 0.0433 -1.0000 -1.0000 1741942 1577006242.40 151.5016 60.0033 32.0000 1.9704 1.9715 414.3762 414.6633 0.0435 -1.0000 -1.0000 1742755 1577006242.50 151.5033 60.0033 32.0000 1.9700 1.9711 414.3460 414.6323 0.0433 -1.0000 -1.0000 1742833 1577006242.60 151.5033 60.0033 32.0000 1.9697 1.9708 414.3961 414.6830 0.0435 -1.0000 -1.0000 1742926 1577006242.70 151.5033 60.0033 32.0000 1.9693 1.9704 414.3518 414.6389 0.0435 -1.0000 -1.0000 1742989 1577006242.80 151.5033 60.0033 32.0000 1.9693 1.9704 414.3758 414.6627 0.0434 -1.0000 -1.0000 1743051 1577006242.90 151.5024 60.0033 32.0000 1.9698 1.9710 414.4274 414.7137 0.0434 -1.0000 -1.0000 1743129 1577006243.00 151.4917 60.0033 32.0000 1.9696 1.9707 414.4194 414.7071 0.0435 -1.0000 -1.0000 1743192 1577006243.10 151.4917 60.0033 32.0000 1.9700 1.9711 414.4018 414.6887 0.0434 -1.0000 -1.0000 1743255 1577006243.20 151.4917 60.0033 32.0000 1.9693 1.9704 414.3940 414.6809 0.0435 -1.0000 -1.0000 1743317 1577006243.30 151.4917 60.0033 32.0000 1.9691 1.9703 414.3655 414.6528 0.0435 -1.0000 -1.0000 1743380 1577006243.40 151.4917 60.0033 32.0000 1.9694 1.9705 414.4131 414.7000 0.0434 -1.0000 -1.0000 1743442 1577006243.50 151.4253 60.0033 32.0000 1.9695 1.9706 414.4684 414.7553 0.0434 -1.0000 -1.0000 1743520 1577006243.60 151.4253 60.0033 32.0000 1.9691 1.9702 414.3829 414.6692 0.0434 -1.0000 -1.0000 1743583 1577006243.70 151.4253 60.0033 32.0000 1.9693 1.9704 414.3529 414.6401 0.0435 -1.0000 -1.0000 1743645 1577006243.80 151.4253 60.0033 32.0000 1.9695 1.9706 414.3661 414.6527 0.0434 -1.0000 -1.0000 1743723 1577006243.90 151.4253 60.0033 32.0000 1.9693 1.9705 414.3888 414.6760 0.0435 -1.0000 -1.0000 1743786 1577006244.00 151.5068 60.0033 32.0000 1.9700 1.9711 414.4097 414.6965 0.0434 -1.0000 -1.0000 1743848 1577006244.10 151.5260 60.0033 32.0000 1.9696 1.9707 414.3751 414.6610 0.0433 -1.0000 -1.0000 1743911 1577006244.20 151.5260 60.0033 32.0000 1.9700 1.9711 414.3058 414.5924 0.0435 -1.0000 -1.0000 1743973 1577006244.30 151.5260 60.0033 32.0000 1.9699 1.9710 414.2971 414.5840 0.0434 -1.0000 -1.0000 1744051 1577006244.40 151.5260 60.0033 32.0000 1.9699 1.9710 414.3739 414.6597 0.0433 -1.0000 -1.0000 1744239 1577006244.50 151.5260 60.0033 32.0000 1.9702 1.9713 414.3505 414.6370 0.0434 -1.0000 -1.0000 1744301 1577006244.60 151.4853 60.0025 32.0000 1.9698 1.9709 414.4043 414.6906 0.0433 -1.0000 -1.0000 1744364 1577006244.70 151.4853 60.0025 32.0000 1.9697 1.9709 414.4262 414.7124 0.0433 -1.0000 -1.0000 1744426 1577006244.80 151.4853 60.0025 32.0000 1.9696 1.9707 414.3793 414.6659 0.0435 -1.0000 -1.0000 1744489 1577006244.90 151.4853 60.0025 32.0000 1.9702 1.9714 414.3840 414.6710 0.0434 -1.0000 -1.0000 1744739 1577006245.00 151.4853 60.0025 32.0000 1.9700 1.9711 414.3729 414.6590 0.0433 -1.0000 -1.0000 1744801 1577006245.10 151.4853 60.0025 32.0000 1.9696 1.9708 414.3935 414.6804 0.0435 -1.0000 -1.0000 1744864 1577006245.20 151.4881 60.0025 32.0000 1.9699 1.9711 414.3859 414.6730 0.0435 -1.0000 -1.0000 1744942 1577006245.30 151.5512 60.0025 32.0000 1.9701 1.9712 414.4132 414.7005 0.0435 -1.0000 -1.0000 1745005 1577006245.40 151.5512 60.0025 32.0000 1.9701 1.9712 414.4021 414.6885 0.0433 -1.0000 -1.0000 1745239 1577006245.50 151.5512 60.0025 32.0000 1.9701 1.9712 414.3740 414.6601 0.0433 -1.0000 -1.0000 1745317 1577006245.60 151.5512 60.0025 32.0000 1.9700 1.9711 414.4066 414.6937 0.0435 -1.0000 -1.0000 1745364 1577006245.70 151.5512 60.0025 32.0000 1.9700 1.9711 414.3752 414.6622 0.0434 -1.0000 -1.0000 1745426 1577006245.80 151.5214 60.0025 32.0000 1.9696 1.9707 414.3231 414.6101 0.0435 -1.0000 -1.0000 1745505 1577006245.90 151.5140 60.0025 32.0000 1.9694 1.9705 414.3564 414.6426 0.0434 -1.0000 -1.0000 1745755 1577006246.00 151.5140 60.0025 32.0000 1.9694 1.9706 414.3782 414.6653 0.0435 -1.0000 -1.0000 1745817 1577006246.10 151.5140 60.0025 32.0000 1.9698 1.9710 414.3920 414.6788 0.0434 -1.0000 -1.0000 1745880 1577006246.20 151.5140 60.0025 32.0000 1.9694 1.9705 414.3636 414.6502 0.0434 -1.0000 -1.0000 1745942 1577006246.30 151.5140 60.0025 32.0000 1.9703 1.9714 414.3459 414.6321 0.0434 -1.0000 -1.0000 1746020 1577006246.40 151.4823 60.0025 32.0000 1.9696 1.9707 414.4413 414.7281 0.0434 -1.0000 -1.0000 1746083 1577006246.50 151.4823 60.0025 32.0000 1.9699 1.9711 414.3588 414.6447 0.0433 -1.0000 -1.0000 1746286 1577006246.60 151.4823 60.0025 32.0000 1.9694 1.9705 414.3739 414.6604 0.0434 -1.0000 -1.0000 1746380 1577006246.70 151.4823 60.0025 32.0000 1.9696 1.9707 414.4032 414.6912 0.0436 -1.0000 -1.0000 1746442 1577006246.80 151.4823 60.0025 32.0000 1.9695 1.9706 414.3905 414.6773 0.0435 -1.0000 -1.0000 1746505 1577006246.90 151.4774 60.0025 32.0000 1.9696 1.9708 414.3565 414.6433 0.0433 -1.0000 -1.0000 1746583 1577006247.00 151.4764 60.0025 32.0000 1.9692 1.9703 414.3603 414.6475 0.0436 -1.0000 -1.0000 1746770 1577006247.10 151.4764 60.0025 32.0000 1.9695 1.9706 414.4019 414.6891 0.0435 -1.0000 -1.0000 1746833 1577006247.20 151.4764 60.0025 32.0000 1.9694 1.9705 414.3351 414.6215 0.0434 -1.0000 -1.0000 1746911 1577006247.30 151.4764 60.0025 32.0000 1.9694 1.9706 414.3336 414.6197 0.0433 -1.0000 -1.0000 1746973 1577006247.40 151.4764 60.0025 32.0000 1.9703 1.9714 414.3371 414.6239 0.0435 -1.0000 -1.0000 1747036 1577006247.50 151.5033 60.0025 32.0000 1.9701 1.9712 414.4357 414.7228 0.0434 -1.0000 -1.0000 1747489 1577006247.60 151.5033 60.0025 32.0000 1.9701 1.9712 414.4086 414.6937 0.0431 -1.0000 -1.0000 1747551 1577006247.70 151.5033 60.0025 32.0000 1.9696 1.9707 414.4185 414.7059 0.0435 -1.0000 -1.0000 1747614 1577006247.80 151.5033 60.0025 32.0000 1.9697 1.9708 414.3769 414.6643 0.0435 -1.0000 -1.0000 1747692 1577006247.90 151.5033 60.0025 32.0000 1.9706 1.9717 414.3753 414.6617 0.0433 -1.0000 -1.0000 1747755 1577006248.00 151.5170 60.0025 32.0000 1.9703 1.9714 414.3744 414.6617 0.0435 -1.0000 -1.0000 1748052 1577006248.10 151.5170 60.0025 32.0000 1.9702 1.9714 414.2446 414.5305 0.0434 -1.0000 -1.0000 1748129 1577006248.20 151.5170 60.0025 32.0000 1.9692 1.9704 414.3395 414.6262 0.0433 -1.0000 -1.0000 1748192 1577006248.30 151.5170 60.0025 32.0000 1.9695 1.9706 414.3020 414.5880 0.0433 -1.0000 -1.0000 1748270 1577006248.40 151.5170 60.0025 32.0000 1.9701 1.9712 414.4138 414.7008 0.0434 -1.0000 -1.0000 1748333 1577006248.50 151.5145 60.0025 32.0000 1.9696 1.9708 414.3904 414.6776 0.0436 -1.0000 -1.0000 1748395 1577006248.60 151.5115 60.0025 32.0000 1.9699 1.9710 414.3892 414.6771 0.0436 -1.0000 -1.0000 1748458 1577006248.70 151.5115 60.0025 32.0000 1.9699 1.9711 414.3906 414.6772 0.0434 -1.0000 -1.0000 1748520 1577006248.80 151.5115 60.0025 32.0000 1.9702 1.9713 414.3571 414.6440 0.0434 -1.0000 -1.0000 1748583 1577006248.90 151.5115 60.0025 32.0000 1.9697 1.9708 414.3841 414.6704 0.0434 -1.0000 -1.0000 1748661 1577006249.00 151.5115 60.0025 32.0000 1.9697 1.9709 414.3128 414.6000 0.0435 -1.0000 -1.0000 1748848 1577006249.10 151.4965 60.0025 32.0000 1.9698 1.9709 414.3258 414.6124 0.0434 -1.0000 -1.0000 1748911 1577006249.20 151.4854 60.0025 32.0000 1.9699 1.9711 414.3490 414.6359 0.0435 -1.0000 -1.0000 1748973 1577006249.30 151.4854 60.0025 32.0000 1.9700 1.9711 414.3000 414.5874 0.0435 -1.0000 -1.0000 1749036 1577006249.40 151.4854 60.0025 32.0000 1.9693 1.9705 414.3765 414.6627 0.0433 -1.0000 -1.0000 1749098 1577006249.50 151.4854 60.0025 32.0000 1.9694 1.9705 414.4347 414.7210 0.0434 -1.0000 -1.0000 1749348 1577006249.60 151.4825 60.0025 32.0000 1.9700 1.9711 414.3625 414.6489 0.0434 -1.0000 -1.0000 1749411 1577006249.70 151.4501 60.0024 32.0000 1.9694 1.9706 414.4112 414.6979 0.0433 -1.0000 -1.0000 1749473 1577006249.80 151.4501 60.0024 32.0000 1.9695 1.9706 414.3500 414.6363 0.0434 -1.0000 -1.0000 1749536 1577006249.90 151.4501 60.0024 32.0000 1.9695 1.9707 414.3198 414.6077 0.0435 -1.0000 -1.0000 1749614 1577006250.00 151.4501 60.0024 32.0000 1.9696 1.9708 414.3327 414.6192 0.0434 -1.0000 -1.0000 1749676 1577006250.10 151.4501 60.0024 32.0000 1.9698 1.9709 414.3231 414.6094 0.0434 -1.0000 -1.0000 1749848 1577006250.20 151.4501 60.0024 32.0000 1.9700 1.9712 414.3261 414.6134 0.0435 -1.0000 -1.0000 1749926 1577006250.30 151.4501 60.0024 32.0000 1.9697 1.9709 414.3338 414.6214 0.0435 -1.0000 -1.0000 1750005 1577006250.40 151.4501 60.0024 32.0000 1.9700 1.9711 414.3729 414.6604 0.0436 -1.0000 -1.0000 1750067 1577006250.50 151.5284 60.0024 32.0000 1.9696 1.9708 414.3030 414.5899 0.0434 -1.0000 -1.0000 1750130 1577006250.60 151.5284 60.0024 32.0000 1.9700 1.9712 414.3710 414.6575 0.0434 -1.0000 -1.0000 1750270 1577006250.70 151.5284 60.0024 32.0000 1.9697 1.9708 414.3627 414.6496 0.0435 -1.0000 -1.0000 1750333 1577006250.80 151.5284 60.0024 32.0000 1.9706 1.9718 414.3858 414.6727 0.0434 -1.0000 -1.0000 1750411 1577006250.90 151.5284 60.0024 32.0000 1.9698 1.9710 414.3739 414.6607 0.0434 -1.0000 -1.0000 1750473 1577006251.00 151.5112 60.0024 32.0000 1.9703 1.9715 414.3689 414.6555 0.0434 -1.0000 -1.0000 1750536 1577006251.10 151.5112 60.0024 32.0000 1.9701 1.9712 414.4111 414.6982 0.0435 -1.0000 -1.0000 1750817 1577006251.20 151.5112 60.0024 32.0000 1.9697 1.9708 414.3877 414.6754 0.0436 -1.0000 -1.0000 1750895 1577006251.30 151.5112 60.0024 32.0000 1.9703 1.9714 414.2225 414.5095 0.0435 -1.0000 -1.0000 1750958 1577006251.40 151.5112 60.0024 32.0000 1.9703 1.9714 414.4260 414.7127 0.0435 -1.0000 -1.0000 1751020 1577006251.50 151.5241 60.0024 32.0000 1.9694 1.9705 414.4077 414.6959 0.0436 -1.0000 -1.0000 1751083 1577006251.60 151.5261 60.0024 32.0000 1.9700 1.9711 414.4149 414.7018 0.0434 -1.0000 -1.0000 1751833 1577006251.70 151.5261 60.0024 32.0000 1.9696 1.9707 414.3063 414.5944 0.0436 -1.0000 -1.0000 1751895 1577006251.80 151.5261 60.0024 32.0000 1.9700 1.9711 414.3096 414.5963 0.0434 -1.0000 -1.0000 1751973 1577006251.90 151.5261 60.0024 32.0000 1.9697 1.9708 414.2781 414.5645 0.0434 -1.0000 -1.0000 1752036 1577006252.00 151.5261 60.0024 32.0000 1.9692 1.9703 414.2818 414.5691 0.0434 -1.0000 -1.0000 1752098 1577006252.10 151.5379 60.0024 32.0000 1.9696 1.9708 414.2983 414.5845 0.0434 -1.0000 -1.0000 1752176 1577006252.20 151.5379 60.0024 32.0000 1.9697 1.9708 414.3114 414.5980 0.0433 -1.0000 -1.0000 1752239 1577006252.30 151.5379 60.0024 32.0000 1.9705 1.9716 414.2821 414.5680 0.0434 -1.0000 -1.0000 1752317 1577006252.40 151.5379 60.0024 32.0000 1.9706 1.9717 414.3138 414.6015 0.0435 -1.0000 -1.0000 1752380 1577006252.50 151.5379 60.0024 32.0000 1.9697 1.9708 414.4066 414.6941 0.0436 -1.0000 -1.0000 1752442 1577006252.60 151.5314 60.0024 32.0000 1.9697 1.9708 414.3687 414.6557 0.0434 -1.0000 -1.0000 1752520 1577006252.70 151.5314 60.0024 32.0000 1.9697 1.9708 414.3240 414.6105 0.0434 -1.0000 -1.0000 1752583 1577006252.80 151.5314 60.0024 32.0000 1.9699 1.9710 414.3226 414.6092 0.0434 -1.0000 -1.0000 1752645 1577006252.90 151.5314 60.0024 32.0000 1.9699 1.9711 414.3601 414.6465 0.0434 -1.0000 -1.0000 1752723 1577006253.00 151.5314 60.0024 32.0000 1.9703 1.9714 414.3765 414.6630 0.0433 -1.0000 -1.0000 1752786 1577006253.10 151.5207 60.0024 32.0000 1.9697 1.9709 414.3933 414.6795 0.0434 -1.0000 -1.0000 1753051 1577006253.20 151.5182 60.0024 32.0000 1.9698 1.9710 414.3683 414.6539 0.0433 -1.0000 -1.0000 1753114 1577006253.30 151.5182 60.0024 32.0000 1.9698 1.9709 414.3241 414.6114 0.0436 -1.0000 -1.0000 1753176 1577006253.40 151.5182 60.0024 32.0000 1.9701 1.9712 414.3661 414.6541 0.0436 -1.0000 -1.0000 1753239 1577006253.50 151.5182 60.0024 32.0000 1.9696 1.9707 414.3291 414.6157 0.0434 -1.0000 -1.0000 1753317 1577006253.60 151.5178 60.0024 32.0000 1.9694 1.9705 414.3054 414.5925 0.0434 -1.0000 -1.0000 1753380 1577006253.70 151.4983 60.0024 32.0000 1.9699 1.9710 414.2445 414.5306 0.0433 -1.0000 -1.0000 1753505 1577006253.80 151.4983 60.0024 32.0000 1.9694 1.9706 414.3701 414.6567 0.0435 -1.0000 -1.0000 1753583 1577006253.90 151.4983 60.0024 32.0000 1.9691 1.9702 414.3765 414.6644 0.0436 -1.0000 -1.0000 1753645 1577006254.00 151.4983 60.0024 32.0000 1.9696 1.9707 414.3300 414.6167 0.0434 -1.0000 -1.0000 1753708 1577006254.10 151.4983 60.0024 32.0000 1.9693 1.9704 414.3914 414.6779 0.0434 -1.0000 -1.0000 1753786 1577006254.20 151.5462 60.0024 32.0000 1.9692 1.9703 414.2761 414.5634 0.0435 -1.0000 -1.0000 1753848 1577006254.30 151.5528 60.0024 32.0000 1.9699 1.9710 414.3032 414.5900 0.0434 -1.0000 -1.0000 1753911 1577006254.40 151.5528 60.0024 32.0000 1.9705 1.9716 414.3198 414.6072 0.0435 -1.0000 -1.0000 1753989 1577006254.50 151.5528 60.0024 32.0000 1.9704 1.9716 414.3749 414.6624 0.0436 -1.0000 -1.0000 1754052 1577006254.60 151.5528 60.0024 32.0000 1.9700 1.9711 414.3163 414.6045 0.0437 -1.0000 -1.0000 1754114 1577006254.70 151.5521 60.0024 32.0000 1.9697 1.9708 414.4101 414.6986 0.0436 -1.0000 -1.0000 1754348 1577006254.80 151.5441 60.0027 32.0000 1.9702 1.9713 414.3238 414.6103 0.0434 -1.0000 -1.0000 1754411 1577006254.90 151.5441 60.0027 32.0000 1.9694 1.9705 414.2848 414.5714 0.0434 -1.0000 -1.0000 1754473 1577006255.00 151.5441 60.0027 32.0000 1.9694 1.9705 414.3141 414.6008 0.0435 -1.0000 -1.0000 1754536 1577006255.10 151.5441 60.0027 32.0000 1.9696 1.9708 414.3353 414.6227 0.0435 -1.0000 -1.0000 1754598 1577006255.20 151.5441 60.0027 32.0000 1.9695 1.9706 414.2725 414.5598 0.0435 -1.0000 -1.0000 1755333 1577006255.30 151.5364 60.0027 32.0000 1.9689 1.9700 414.3483 414.6354 0.0435 -1.0000 -1.0000 1755380 1577006255.40 151.5358 60.0027 32.0000 1.9694 1.9706 414.3215 414.6085 0.0434 -1.0000 -1.0000 1755458 1577006255.50 151.5358 60.0027 32.0000 1.9697 1.9708 414.3295 414.6159 0.0434 -1.0000 -1.0000 1755536 1577006255.60 151.5358 60.0027 32.0000 1.9703 1.9714 414.3735 414.6603 0.0434 -1.0000 -1.0000 1755599 1577006255.70 151.5358 60.0027 32.0000 1.9693 1.9704 414.3097 414.5962 0.0434 -1.0000 -1.0000 1755661 1577006255.80 151.5358 60.0027 32.0000 1.9696 1.9707 414.3099 414.5965 0.0434 -1.0000 -1.0000 1755739 1577006255.90 151.5115 60.0027 32.0000 1.9697 1.9709 414.3570 414.6438 0.0434 -1.0000 -1.0000 1755802 1577006256.00 151.5115 60.0027 32.0000 1.9697 1.9708 414.3879 414.6745 0.0434 -1.0000 -1.0000 1755864 1577006256.10 151.5115 60.0027 32.0000 1.9698 1.9709 414.3696 414.6563 0.0434 -1.0000 -1.0000 1755942 1577006256.20 151.5115 60.0027 32.0000 1.9694 1.9706 414.3286 414.6143 0.0434 -1.0000 -1.0000 1756005 1577006256.30 151.5115 60.0027 32.0000 1.9710 1.9721 414.4155 414.7031 0.0436 -1.0000 -1.0000 1756067 1577006256.40 151.4883 60.0027 32.0000 1.9696 1.9707 414.3818 414.6701 0.0437 -1.0000 -1.0000 1756130 1577006256.50 151.4883 60.0027 32.0000 1.9702 1.9713 414.2945 414.5811 0.0434 -1.0000 -1.0000 1756192 1577006256.60 151.4883 60.0027 32.0000 1.9699 1.9710 414.2703 414.5565 0.0433 -1.0000 -1.0000 1756286 1577006256.70 151.4883 60.0027 32.0000 1.9701 1.9712 414.2178 414.5041 0.0434 -1.0000 -1.0000 1756536 1577006256.80 151.4883 60.0027 32.0000 1.9692 1.9703 414.3347 414.6215 0.0435 -1.0000 -1.0000 1756598 1577006256.90 151.4880 60.0027 32.0000 1.9692 1.9704 414.3100 414.5975 0.0435 -1.0000 -1.0000 1756676 1577006257.00 151.4863 60.0027 32.0000 1.9690 1.9701 414.3210 414.6077 0.0433 -1.0000 -1.0000 1756739 1577006257.10 151.4863 60.0027 32.0000 1.9698 1.9709 414.2543 414.5410 0.0434 -1.0000 -1.0000 1756801 1577006257.20 151.4863 60.0027 32.0000 1.9694 1.9705 414.3049 414.5920 0.0435 -1.0000 -1.0000 1756880 1577006257.30 151.4863 60.0027 32.0000 1.9694 1.9706 414.3278 414.6154 0.0436 -1.0000 -1.0000 1757005 1577006257.40 151.4863 60.0027 32.0000 1.9695 1.9706 414.3373 414.6246 0.0435 -1.0000 -1.0000 1757067 1577006257.50 151.5239 60.0027 32.0000 1.9703 1.9714 414.3223 414.6093 0.0435 -1.0000 -1.0000 1757130 1577006257.60 151.5239 60.0027 32.0000 1.9702 1.9713 414.3127 414.5994 0.0434 -1.0000 -1.0000 1757208 1577006257.70 151.5239 60.0027 32.0000 1.9704 1.9715 414.3527 414.6403 0.0435 -1.0000 -1.0000 1757255 1577006257.80 151.5239 60.0027 32.0000 1.9706 1.9717 414.3407 414.6269 0.0433 -1.0000 -1.0000 1757661 1577006257.90 151.5239 60.0027 32.0000 1.9696 1.9707 414.2357 414.5223 0.0435 -1.0000 -1.0000 1757723 1577006258.00 151.5239 60.0027 32.0000 1.9698 1.9709 414.3580 414.6451 0.0435 -1.0000 -1.0000 1757786 1577006258.10 151.5668 60.0027 32.0000 1.9695 1.9706 414.3824 414.6697 0.0435 -1.0000 -1.0000 1757849 1577006258.20 151.5668 60.0027 32.0000 1.9696 1.9708 414.3459 414.6330 0.0434 -1.0000 -1.0000 1757911 1577006258.30 151.5668 60.0027 32.0000 1.9703 1.9714 414.3327 414.6185 0.0433 -1.0000 -1.0000 1758301 1577006258.40 151.5668 60.0027 32.0000 1.9699 1.9710 414.3263 414.6132 0.0434 -1.0000 -1.0000 1758364 1577006258.50 151.5668 60.0027 32.0000 1.9695 1.9706 414.3482 414.6339 0.0433 -1.0000 -1.0000 1758426 1577006258.60 151.5333 60.0027 32.0000 1.9696 1.9707 414.3464 414.6336 0.0435 -1.0000 -1.0000 1758505 1577006258.70 151.4992 60.0027 32.0000 1.9690 1.9701 414.3727 414.6594 0.0434 -1.0000 -1.0000 1758567 1577006258.80 151.4992 60.0027 32.0000 1.9699 1.9710 414.3752 414.6614 0.0433 -1.0000 -1.0000 1758755 1577006258.90 151.4992 60.0027 32.0000 1.9702 1.9713 414.3338 414.6202 0.0434 -1.0000 -1.0000 1758833 1577006259.00 151.4992 60.0027 32.0000 1.9699 1.9710 414.3175 414.6046 0.0435 -1.0000 -1.0000 1758895 1577006259.10 151.4992 60.0027 32.0000 1.9694 1.9706 414.3298 414.6170 0.0435 -1.0000 -1.0000 1758958 1577006259.20 151.5036 60.0027 32.0000 1.9694 1.9705 414.2492 414.5367 0.0435 -1.0000 -1.0000 1759036 1577006259.30 151.5036 60.0027 32.0000 1.9697 1.9708 414.3467 414.6337 0.0435 -1.0000 -1.0000 1759255 1577006259.40 151.5036 60.0027 32.0000 1.9697 1.9708 414.3930 414.6802 0.0434 -1.0000 -1.0000 1759317 1577006259.50 151.5036 60.0027 32.0000 1.9696 1.9707 414.3910 414.6785 0.0435 -1.0000 -1.0000 1759395 1577006259.60 151.5036 60.0027 32.0000 1.9697 1.9709 414.3527 414.6399 0.0435 -1.0000 -1.0000 1759458 1577006259.70 151.5136 60.0022 32.0000 1.9688 1.9699 414.3392 414.6261 0.0434 -1.0000 -1.0000 1759520 1577006259.80 151.5141 60.0022 32.0000 1.9695 1.9707 414.3696 414.6572 0.0435 -1.0000 -1.0000 1759598 1577006259.90 151.5141 60.0022 32.0000 1.9690 1.9702 414.3366 414.6232 0.0435 -1.0000 -1.0000 1759661 1577006260.00 151.5141 60.0022 32.0000 1.9698 1.9710 414.3221 414.6092 0.0435 -1.0000 -1.0000 1759723 1577006260.10 151.5141 60.0022 32.0000 1.9701 1.9712 414.3382 414.6247 0.0434 -1.0000 -1.0000 1759801 1577006260.20 151.5141 60.0022 32.0000 1.9700 1.9712 414.3838 414.6702 0.0434 -1.0000 -1.0000 1759864 1577006260.30 151.5141 60.0022 32.0000 1.9698 1.9709 414.3576 414.6452 0.0436 -1.0000 -1.0000 1800098 1577006260.40 151.4715 60.0022 32.0000 1.9695 1.9706 414.3247 414.6118 0.0435 -1.0000 -1.0000 1800161 1577006260.50 151.4715 60.0022 32.0000 1.9694 1.9705 414.4119 414.6991 0.0435 -1.0000 -1.0000 1800223 1577006260.60 151.4715 60.0022 32.0000 1.9701 1.9712 414.4566 414.7438 0.0435 -1.0000 -1.0000 1800301 1577006260.70 151.4715 60.0022 32.0000 1.9692 1.9703 414.3703 414.6571 0.0434 -1.0000 -1.0000 1800364 1577006260.80 151.4715 60.0022 32.0000 1.9696 1.9707 414.2836 414.5703 0.0434 -1.0000 -1.0000 1800583 1577006260.90 151.4795 60.0022 32.0000 1.9688 1.9700 414.3669 414.6532 0.0434 -1.0000 -1.0000 1800661 1577006261.00 151.4991 60.0022 32.0000 1.9694 1.9705 414.3460 414.6314 0.0433 -1.0000 -1.0000 1800723 1577006261.10 151.4991 60.0022 32.0000 1.9695 1.9706 414.4167 414.7037 0.0435 -1.0000 -1.0000 1800786 1577006261.20 151.4991 60.0022 32.0000 1.9696 1.9707 414.3630 414.6505 0.0435 -1.0000 -1.0000 1800864 1577006261.30 151.4991 60.0022 32.0000 1.9692 1.9704 414.4458 414.7331 0.0435 -1.0000 -1.0000 1801083 1577006261.40 151.4991 60.0022 32.0000 1.9692 1.9703 414.3301 414.6168 0.0433 -1.0000 -1.0000 1801145 1577006261.50 151.5075 60.0022 32.0000 1.9694 1.9705 414.2914 414.5777 0.0434 -1.0000 -1.0000 1801223 1577006261.60 151.5075 60.0022 32.0000 1.9697 1.9708 414.3711 414.6582 0.0435 -1.0000 -1.0000 1801286 1577006261.70 151.5075 60.0022 32.0000 1.9696 1.9707 414.3813 414.6685 0.0434 -1.0000 -1.0000 1801348 1577006261.80 151.5075 60.0022 32.0000 1.9696 1.9708 414.3657 414.6525 0.0435 -1.0000 -1.0000 1801411 1577006261.90 151.5075 60.0022 32.0000 1.9693 1.9705 414.3275 414.6142 0.0434 -1.0000 -1.0000 1801739 1577006262.00 151.5031 60.0022 32.0000 1.9701 1.9712 414.3174 414.6040 0.0434 -1.0000 -1.0000 1801801 1577006262.10 151.5028 60.0022 32.0000 1.9694 1.9705 414.4004 414.6875 0.0435 -1.0000 -1.0000 1801879 1577006262.20 151.5028 60.0022 32.0000 1.9696 1.9707 414.4057 414.6925 0.0434 -1.0000 -1.0000 1801942 1577006262.30 151.5028 60.0022 32.0000 1.9694 1.9705 414.3614 414.6475 0.0434 -1.0000 -1.0000 1802020 1577006262.40 151.5028 60.0022 32.0000 1.9693 1.9705 414.4710 414.7582 0.0435 -1.0000 -1.0000 1802239 1577006262.50 151.5028 60.0022 32.0000 1.9695 1.9706 414.3305 414.6161 0.0433 -1.0000 -1.0000 1802301 1577006262.60 151.5028 60.0022 32.0000 1.9697 1.9709 414.3109 414.5978 0.0435 -1.0000 -1.0000 1802380 1577006262.70 151.5148 60.0022 32.0000 1.9699 1.9711 414.2975 414.5841 0.0434 -1.0000 -1.0000 1802442 1577006262.80 151.5148 60.0022 32.0000 1.9697 1.9708 414.3010 414.5896 0.0436 -1.0000 -1.0000 1802505 1577006262.90 151.5148 60.0022 32.0000 1.9699 1.9710 414.3807 414.6678 0.0434 -1.0000 -1.0000 1802801 1577006263.00 151.5148 60.0022 32.0000 1.9696 1.9707 414.3616 414.6483 0.0434 -1.0000 -1.0000 1802848 1577006263.10 151.5148 60.0022 32.0000 1.9693 1.9705 414.2475 414.5342 0.0435 -1.0000 -1.0000 1802926 1577006263.20 151.5013 60.0022 32.0000 1.9690 1.9701 414.3140 414.6014 0.0435 -1.0000 -1.0000 1802989 1577006263.30 151.5003 60.0022 32.0000 1.9691 1.9702 414.2982 414.5849 0.0434 -1.0000 -1.0000 1803051 1577006263.40 151.5003 60.0022 32.0000 1.9695 1.9706 414.3286 414.6154 0.0435 -1.0000 -1.0000 1803239 1577006263.50 151.5003 60.0022 32.0000 1.9700 1.9712 414.2782 414.5655 0.0435 -1.0000 -1.0000 1803317 1577006263.60 151.5003 60.0022 32.0000 1.9691 1.9703 414.3011 414.5876 0.0434 -1.0000 -1.0000 1803380 1577006263.70 151.5031 60.0022 32.0000 1.9691 1.9703 414.3335 414.6203 0.0434 -1.0000 -1.0000 1803442 1577006263.80 151.5582 60.0022 32.0000 1.9697 1.9708 414.3963 414.6835 0.0435 -1.0000 -1.0000 1803520 1577006263.90 151.5582 60.0022 32.0000 1.9704 1.9716 414.3699 414.6574 0.0435 -1.0000 -1.0000 1803739 1577006264.00 151.5582 60.0022 32.0000 1.9703 1.9714 414.4746 414.7635 0.0436 -1.0000 -1.0000 1803802 1577006264.10 151.5582 60.0022 32.0000 1.9702 1.9713 414.4040 414.6917 0.0434 -1.0000 -1.0000 1803880 1577006264.20 151.5582 60.0022 32.0000 1.9697 1.9709 414.3770 414.6646 0.0436 -1.0000 -1.0000 1803942 1577006264.30 151.4983 60.0022 32.0000 1.9693 1.9704 414.4214 414.7076 0.0434 -1.0000 -1.0000 1804005 1577006264.40 151.4983 60.0022 32.0000 1.9699 1.9711 414.3848 414.6716 0.0434 -1.0000 -1.0000 1804067 1577006264.50 151.4983 60.0022 32.0000 1.9697 1.9708 414.3488 414.6354 0.0434 -1.0000 -1.0000 1804348 1577006264.60 151.4983 60.0022 32.0000 1.9693 1.9704 414.3263 414.6141 0.0436 -1.0000 -1.0000 1804411 1577006264.70 151.4983 60.0022 32.0000 1.9703 1.9714 414.3424 414.6300 0.0435 -1.0000 -1.0000 1804473 1577006264.80 151.4982 60.0022 32.0000 1.9692 1.9703 414.4219 414.7088 0.0434 -1.0000 -1.0000 1804536 1577006264.90 151.4945 60.0026 32.0000 1.9697 1.9708 414.3459 414.6324 0.0434 -1.0000 -1.0000 1804614 1577006265.00 151.4945 60.0026 32.0000 1.9690 1.9701 414.2938 414.5808 0.0435 -1.0000 -1.0000 1805067 1577006265.10 151.4945 60.0026 32.0000 1.9691 1.9702 414.3100 414.5969 0.0435 -1.0000 -1.0000 1805130 1577006265.20 151.4945 60.0026 32.0000 1.9693 1.9704 414.3912 414.6787 0.0435 -1.0000 -1.0000 1805208 1577006265.30 151.4945 60.0026 32.0000 1.9696 1.9707 414.3721 414.6588 0.0434 -1.0000 -1.0000 1805270 1577006265.40 151.4947 60.0026 32.0000 1.9692 1.9703 414.3640 414.6504 0.0434 -1.0000 -1.0000 1805333 1577006265.50 151.4985 60.0026 32.0000 1.9695 1.9706 414.3537 414.6400 0.0434 -1.0000 -1.0000 1805520 1577006265.60 151.4985 60.0026 32.0000 1.9688 1.9699 414.3826 414.6703 0.0436 -1.0000 -1.0000 1805583 1577006265.70 151.4985 60.0026 32.0000 1.9697 1.9708 414.3470 414.6343 0.0434 -1.0000 -1.0000 1805645 1577006265.80 151.4985 60.0026 32.0000 1.9697 1.9709 414.3737 414.6609 0.0435 -1.0000 -1.0000 1805723 1577006265.90 151.4985 60.0026 32.0000 1.9697 1.9708 414.3021 414.5890 0.0435 -1.0000 -1.0000 1805786 1577006266.00 151.5157 60.0026 32.0000 1.9698 1.9709 414.3406 414.6276 0.0435 -1.0000 -1.0000 1805848 1577006266.10 151.5157 60.0026 32.0000 1.9699 1.9711 414.3765 414.6631 0.0434 -1.0000 -1.0000 1805926 1577006266.20 151.5157 60.0026 32.0000 1.9697 1.9708 414.3492 414.6358 0.0433 -1.0000 -1.0000 1805989 1577006266.30 151.5157 60.0026 32.0000 1.9693 1.9704 414.3191 414.6055 0.0434 -1.0000 -1.0000 1806052 1577006266.40 151.5157 60.0026 32.0000 1.9691 1.9702 414.3594 414.6468 0.0435 -1.0000 -1.0000 1806114 1577006266.50 151.4885 60.0026 32.0000 1.9698 1.9709 414.2806 414.5670 0.0434 -1.0000 -1.0000 1806239 1577006266.60 151.4766 60.0026 32.0000 1.9697 1.9708 414.4448 414.7322 0.0435 -1.0000 -1.0000 1806317 1577006266.70 151.4766 60.0026 32.0000 1.9697 1.9709 414.4138 414.7004 0.0434 -1.0000 -1.0000 1806380 1577006266.80 151.4766 60.0026 32.0000 1.9690 1.9702 414.3217 414.6082 0.0434 -1.0000 -1.0000 1806442 1577006266.90 151.4766 60.0026 32.0000 1.9695 1.9706 414.3084 414.5958 0.0436 -1.0000 -1.0000 1806520 1577006267.00 151.4766 60.0026 32.0000 1.9700 1.9711 414.3903 414.6779 0.0435 -1.0000 -1.0000 1806833 1577006267.10 151.5170 60.0026 32.0000 1.9697 1.9708 414.3639 414.6510 0.0435 -1.0000 -1.0000 1806911 1577006267.20 151.5204 60.0026 32.0000 1.9694 1.9706 414.4072 414.6938 0.0433 -1.0000 -1.0000 1806973 1577006267.30 151.5204 60.0026 32.0000 1.9695 1.9706 414.3166 414.6032 0.0434 -1.0000 -1.0000 1807036 1577006267.40 151.5204 60.0026 32.0000 1.9700 1.9711 414.4461 414.7333 0.0434 -1.0000 -1.0000 1807098 1577006267.50 151.5204 60.0026 32.0000 1.9692 1.9703 414.3367 414.6239 0.0435 -1.0000 -1.0000 1807505 1577006267.60 151.5204 60.0026 32.0000 1.9697 1.9709 414.4063 414.6932 0.0434 -1.0000 -1.0000 1807567 1577006267.70 151.5204 60.0026 32.0000 1.9702 1.9714 414.3730 414.6592 0.0433 -1.0000 -1.0000 1807630 1577006267.80 151.5204 60.0026 32.0000 1.9695 1.9707 414.3125 414.5987 0.0434 -1.0000 -1.0000 1807801 1577006267.90 151.5204 60.0026 32.0000 1.9695 1.9706 414.3816 414.6692 0.0435 -1.0000 -1.0000 1807864 1577006268.00 151.5204 60.0026 32.0000 1.9702 1.9714 414.3383 414.6253 0.0434 -1.0000 -1.0000 1808051 1577006268.10 151.5204 60.0026 32.0000 1.9695 1.9706 414.3620 414.6493 0.0435 -1.0000 -1.0000 1808130 1577006268.20 151.5150 60.0026 32.0000 1.9694 1.9705 414.3707 414.6582 0.0436 -1.0000 -1.0000 1808192 1577006268.30 151.4864 60.0026 32.0000 1.9693 1.9704 414.3487 414.6368 0.0436 -1.0000 -1.0000 1808270 1577006268.40 151.4864 60.0026 32.0000 1.9699 1.9710 414.3557 414.6427 0.0434 -1.0000 -1.0000 1808333 1577006268.50 151.4864 60.0026 32.0000 1.9694 1.9705 414.3522 414.6401 0.0435 -1.0000 -1.0000 1808395 1577006268.60 151.4864 60.0026 32.0000 1.9699 1.9711 414.3453 414.6319 0.0434 -1.0000 -1.0000 1808473 1577006268.70 151.4864 60.0026 32.0000 1.9695 1.9706 414.3474 414.6338 0.0433 -1.0000 -1.0000 1808536 1577006268.80 151.4955 60.0026 32.0000 1.9694 1.9706 414.4135 414.7006 0.0435 -1.0000 -1.0000 1808598 1577006268.90 151.4955 60.0026 32.0000 1.9697 1.9708 414.3680 414.6549 0.0434 -1.0000 -1.0000 1808661 1577006269.00 151.4955 60.0026 32.0000 1.9707 1.9718 414.3617 414.6482 0.0434 -1.0000 -1.0000 1809098 1577006269.10 151.4955 60.0026 32.0000 1.9705 1.9716 414.3420 414.6291 0.0435 -1.0000 -1.0000 1809161 1577006269.20 151.4955 60.0026 32.0000 1.9697 1.9708 414.3339 414.6206 0.0434 -1.0000 -1.0000 1809239 1577006269.30 151.5016 60.0026 32.0000 1.9700 1.9711 414.3993 414.6856 0.0434 -1.0000 -1.0000 1809301 1577006269.40 151.5084 60.0026 32.0000 1.9698 1.9709 414.3893 414.6766 0.0435 -1.0000 -1.0000 1809364 1577006269.50 151.5084 60.0026 32.0000 1.9701 1.9712 414.3899 414.6762 0.0433 -1.0000 -1.0000 1809567 1577006269.60 151.5084 60.0026 32.0000 1.9697 1.9708 414.4208 414.7087 0.0436 -1.0000 -1.0000 1809630 1577006269.70 151.5084 60.0026 32.0000 1.9696 1.9707 414.3533 414.6411 0.0435 -1.0000 -1.0000 1809692 1577006269.80 151.5084 60.0026 32.0000 1.9704 1.9715 414.3886 414.6750 0.0433 -1.0000 -1.0000 1809770 1577006269.90 151.5645 60.0023 32.0000 1.9699 1.9710 414.2972 414.5833 0.0434 -1.0000 -1.0000 1809833 1577006270.00 151.5645 60.0023 32.0000 1.9698 1.9709 414.3919 414.6809 0.0437 -1.0000 -1.0000 1810176 1577006270.10 151.5645 60.0023 32.0000 1.9698 1.9709 414.3986 414.6859 0.0435 -1.0000 -1.0000 1810255 1577006270.20 151.5645 60.0023 32.0000 1.9700 1.9711 414.3937 414.6807 0.0435 -1.0000 -1.0000 1810317 1577006270.30 151.5645 60.0023 32.0000 1.9698 1.9710 414.3026 414.5907 0.0436 -1.0000 -1.0000 1810395 1577006270.40 151.5645 60.0023 32.0000 1.9696 1.9708 414.4315 414.7192 0.0435 -1.0000 -1.0000 1810458 1577006270.50 151.5530 60.0023 32.0000 1.9693 1.9704 414.4177 414.7048 0.0434 -1.0000 -1.0000 1810520 1577006270.60 151.5304 60.0023 32.0000 1.9695 1.9706 414.3751 414.6634 0.0437 -1.0000 -1.0000 1810583 1577006270.70 151.5304 60.0023 32.0000 1.9694 1.9706 414.3830 414.6698 0.0434 -1.0000 -1.0000 1810645 1577006270.80 151.5304 60.0023 32.0000 1.9700 1.9712 414.3815 414.6675 0.0433 -1.0000 -1.0000 1810708 1577006270.90 151.5304 60.0023 32.0000 1.9701 1.9712 414.2850 414.5725 0.0436 -1.0000 -1.0000 1810786 1577006271.00 151.5304 60.0023 32.0000 1.9699 1.9711 414.3894 414.6767 0.0434 -1.0000 -1.0000 1810848 1577006271.10 151.4547 60.0023 32.0000 1.9701 1.9712 414.4073 414.6940 0.0434 -1.0000 -1.0000 1811020 1577006271.20 151.4547 60.0023 32.0000 1.9693 1.9704 414.3985 414.6869 0.0436 -1.0000 -1.0000 1811098 1577006271.30 151.4547 60.0023 32.0000 1.9692 1.9703 414.2462 414.5331 0.0435 -1.0000 -1.0000 1811161 1577006271.40 151.4547 60.0023 32.0000 1.9700 1.9711 414.3290 414.6160 0.0434 -1.0000 -1.0000 1811223 1577006271.50 151.4547 60.0023 32.0000 1.9702 1.9713 414.3197 414.6067 0.0435 -1.0000 -1.0000 1811301 1577006271.60 151.4980 60.0023 32.0000 1.9693 1.9704 414.4002 414.6873 0.0434 -1.0000 -1.0000 1811520 1577006271.70 151.5084 60.0023 32.0000 1.9706 1.9717 414.3402 414.6262 0.0434 -1.0000 -1.0000 1811583 1577006271.80 151.5084 60.0023 32.0000 1.9701 1.9712 414.4339 414.7201 0.0433 -1.0000 -1.0000 1811661 1577006271.90 151.5084 60.0023 32.0000 1.9701 1.9712 414.3688 414.6559 0.0435 -1.0000 -1.0000 1811723 1577006272.00 151.5084 60.0023 32.0000 1.9697 1.9708 414.3653 414.6519 0.0434 -1.0000 -1.0000 1811786 1577006272.10 151.5084 60.0023 32.0000 1.9696 1.9707 414.3774 414.6647 0.0435 -1.0000 -1.0000 1812083 1577006272.20 151.5111 60.0023 32.0000 1.9705 1.9716 414.3633 414.6497 0.0434 -1.0000 -1.0000 1812145 1577006272.30 151.5145 60.0023 32.0000 1.9697 1.9709 414.3487 414.6355 0.0435 -1.0000 -1.0000 1812223 1577006272.40 151.5145 60.0023 32.0000 1.9699 1.9710 414.2962 414.5832 0.0435 -1.0000 -1.0000 1812286 1577006272.50 151.5145 60.0023 32.0000 1.9701 1.9712 414.3813 414.6683 0.0434 -1.0000 -1.0000 1812348 1577006272.60 151.5145 60.0023 32.0000 1.9701 1.9713 414.3496 414.6364 0.0434 -1.0000 -1.0000 1812536 1577006272.70 151.5145 60.0023 32.0000 1.9706 1.9717 414.3349 414.6209 0.0433 -1.0000 -1.0000 1812598 1577006272.80 151.5440 60.0023 32.0000 1.9709 1.9720 414.3404 414.6266 0.0434 -1.0000 -1.0000 1812661 1577006272.90 151.5655 60.0023 32.0000 1.9706 1.9717 414.4421 414.7288 0.0434 -1.0000 -1.0000 1812739 1577006273.00 151.5655 60.0023 32.0000 1.9698 1.9709 414.3204 414.6070 0.0435 -1.0000 -1.0000 1812801 1577006273.10 151.5655 60.0023 32.0000 1.9702 1.9713 414.3782 414.6652 0.0434 -1.0000 -1.0000 1813036 1577006273.20 151.5655 60.0023 32.0000 1.9702 1.9713 414.4518 414.7393 0.0436 -1.0000 -1.0000 1813098 1577006273.30 151.5653 60.0023 32.0000 1.9702 1.9714 414.3923 414.6794 0.0435 -1.0000 -1.0000 1813161 1577006273.40 151.5580 60.0023 32.0000 1.9709 1.9720 414.4196 414.7067 0.0434 -1.0000 -1.0000 1813223 1577006273.50 151.5580 60.0023 32.0000 1.9702 1.9714 414.3192 414.6062 0.0435 -1.0000 -1.0000 1813301 1577006273.60 151.5580 60.0023 32.0000 1.9704 1.9715 414.3363 414.6225 0.0434 -1.0000 -1.0000 1813364 1577006273.70 151.5580 60.0023 32.0000 1.9703 1.9715 414.3113 414.5983 0.0435 -1.0000 -1.0000 1813598 1577006273.80 151.5580 60.0023 32.0000 1.9704 1.9715 414.4157 414.7027 0.0435 -1.0000 -1.0000 1813661 1577006273.90 151.5005 60.0023 32.0000 1.9700 1.9711 414.3931 414.6822 0.0436 -1.0000 -1.0000 1813723 1577006274.00 151.5005 60.0023 32.0000 1.9692 1.9704 414.4557 414.7429 0.0435 -1.0000 -1.0000 1813786 1577006274.10 151.5005 60.0023 32.0000 1.9703 1.9714 414.4613 414.7480 0.0434 -1.0000 -1.0000 1813895 1577006274.20 151.5005 60.0023 32.0000 1.9702 1.9713 414.3649 414.6522 0.0435 -1.0000 -1.0000 1814020 1577006274.30 151.5005 60.0023 32.0000 1.9700 1.9711 414.3886 414.6761 0.0436 -1.0000 -1.0000 1814098 1577006274.40 151.5222 60.0023 32.0000 1.9699 1.9710 414.3983 414.6847 0.0433 -1.0000 -1.0000 1814161 1577006274.50 151.5886 60.0023 32.0000 1.9706 1.9717 414.3446 414.6318 0.0435 -1.0000 -1.0000 1814223 1577006274.60 151.5886 60.0023 32.0000 1.9711 1.9722 414.3560 414.6431 0.0434 -1.0000 -1.0000 1814301 1577006274.70 151.5886 60.0023 32.0000 1.9706 1.9717 414.3852 414.6723 0.0435 -1.0000 -1.0000 1814520 1577006274.80 151.5886 60.0023 32.0000 1.9708 1.9719 414.3528 414.6407 0.0435 -1.0000 -1.0000 1814583 1577006274.90 151.5886 60.0023 32.0000 1.9712 1.9723 414.4282 414.7145 0.0434 -1.0000 -1.0000 1814661 1577006275.00 151.5886 60.0023 32.0000 1.9704 1.9715 414.3848 414.6714 0.0434 -1.0000 -1.0000 1814723 1577006275.10 151.5977 60.0021 32.0000 1.9703 1.9714 414.3805 414.6681 0.0435 -1.0000 -1.0000 1814786 1577006275.20 151.5977 60.0021 32.0000 1.9699 1.9710 414.3312 414.6183 0.0435 -1.0000 -1.0000 1814864 1577006275.30 151.5977 60.0021 32.0000 1.9704 1.9715 414.3594 414.6461 0.0434 -1.0000 -1.0000 1815036 1577006275.40 151.5977 60.0021 32.0000 1.9709 1.9720 414.4433 414.7303 0.0435 -1.0000 -1.0000 1815098 1577006275.50 151.5977 60.0021 32.0000 1.9705 1.9717 414.3677 414.6552 0.0435 -1.0000 -1.0000 1815176 1577006275.60 151.5413 60.0021 32.0000 1.9706 1.9717 414.3828 414.6712 0.0437 -1.0000 -1.0000 1815239 1577006275.70 151.5393 60.0021 32.0000 1.9702 1.9713 414.3920 414.6791 0.0435 -1.0000 -1.0000 1815301 1577006275.80 151.5393 60.0021 32.0000 1.9704 1.9716 414.4118 414.6990 0.0435 -1.0000 -1.0000 1815536 1577006275.90 151.5393 60.0021 32.0000 1.9707 1.9718 414.3384 414.6260 0.0436 -1.0000 -1.0000 1815598 1577006276.00 151.5393 60.0021 32.0000 1.9702 1.9714 414.4038 414.6911 0.0435 -1.0000 -1.0000 1815661 1577006276.10 151.5355 60.0021 32.0000 1.9700 1.9711 414.3095 414.5965 0.0435 -1.0000 -1.0000 1815723 1577006276.20 151.4856 60.0021 32.0000 1.9701 1.9712 414.2603 414.5471 0.0434 -1.0000 -1.0000 1815786 1577006276.30 151.4856 60.0021 32.0000 1.9697 1.9708 414.3729 414.6601 0.0435 -1.0000 -1.0000 1816036 1577006276.40 151.4856 60.0021 32.0000 1.9697 1.9708 414.3012 414.5875 0.0434 -1.0000 -1.0000 1816098 1577006276.50 151.4856 60.0021 32.0000 1.9702 1.9713 414.3964 414.6836 0.0435 -1.0000 -1.0000 1816161 1577006276.60 151.4856 60.0021 32.0000 1.9701 1.9713 414.4612 414.7483 0.0435 -1.0000 -1.0000 1816223 1577006276.70 151.5639 60.0021 32.0000 1.9705 1.9716 414.4272 414.7135 0.0434 -1.0000 -1.0000 1816286 1577006276.80 151.5639 60.0021 32.0000 1.9702 1.9713 414.3272 414.6146 0.0436 -1.0000 -1.0000 1816551 1577006276.90 151.5639 60.0021 32.0000 1.9709 1.9720 414.4077 414.6954 0.0435 -1.0000 -1.0000 1816614 1577006277.00 151.5639 60.0021 32.0000 1.9698 1.9709 414.4352 414.7225 0.0435 -1.0000 -1.0000 1816676 1577006277.10 151.5639 60.0021 32.0000 1.9700 1.9712 414.3114 414.5981 0.0434 -1.0000 -1.0000 1816739 1577006277.20 151.5470 60.0021 32.0000 1.9696 1.9707 414.4215 414.7102 0.0437 -1.0000 -1.0000 1816817 1577006277.30 151.5354 60.0021 32.0000 1.9700 1.9712 414.3782 414.6656 0.0435 -1.0000 -1.0000 1817536 1577006277.40 151.5354 60.0021 32.0000 1.9693 1.9704 414.4192 414.7064 0.0435 -1.0000 -1.0000 1817598 1577006277.50 151.5354 60.0021 32.0000 1.9700 1.9711 414.4159 414.7035 0.0436 -1.0000 -1.0000 1817677 1577006277.60 151.5354 60.0021 32.0000 1.9697 1.9708 414.3649 414.6527 0.0436 -1.0000 -1.0000 1817786 1577006277.70 151.5354 60.0021 32.0000 1.9696 1.9708 414.3548 414.6421 0.0435 -1.0000 -1.0000 1817848 1577006277.80 151.5517 60.0021 32.0000 1.9699 1.9710 414.4840 414.7723 0.0436 -1.0000 -1.0000 1817911 1577006277.90 151.5517 60.0021 32.0000 1.9697 1.9709 414.3844 414.6717 0.0435 -1.0000 -1.0000 1817974 1577006278.00 151.5517 60.0021 32.0000 1.9695 1.9706 414.3981 414.6852 0.0435 -1.0000 -1.0000 1818036 1577006278.10 151.5517 60.0021 32.0000 1.9699 1.9710 414.3954 414.6826 0.0435 -1.0000 -1.0000 1818114 1577006278.20 151.5517 60.0021 32.0000 1.9693 1.9705 414.4304 414.7170 0.0434 -1.0000 -1.0000 1818176 1577006278.30 151.5278 60.0021 32.0000 1.9694 1.9706 414.3467 414.6337 0.0435 -1.0000 -1.0000 1818255 1577006278.40 151.5278 60.0021 32.0000 1.9701 1.9712 414.3369 414.6239 0.0435 -1.0000 -1.0000 1818317 1577006278.50 151.5278 60.0021 32.0000 1.9693 1.9704 414.3479 414.6350 0.0435 -1.0000 -1.0000 1818380 1577006278.60 151.5278 60.0021 32.0000 1.9698 1.9709 414.4750 414.7616 0.0434 -1.0000 -1.0000 1818458 1577006278.70 151.5278 60.0021 32.0000 1.9700 1.9712 414.4098 414.6963 0.0436 -1.0000 -1.0000 1818520 1577006278.80 151.5215 60.0021 32.0000 1.9700 1.9711 414.3482 414.6353 0.0435 -1.0000 -1.0000 1818614 1577006278.90 151.4985 60.0021 32.0000 1.9697 1.9709 414.4117 414.6995 0.0436 -1.0000 -1.0000 1818676 1577006279.00 151.4985 60.0021 32.0000 1.9700 1.9712 414.3825 414.6685 0.0434 -1.0000 -1.0000 1818739 1577006279.10 151.4985 60.0021 32.0000 1.9691 1.9702 414.3690 414.6560 0.0434 -1.0000 -1.0000 1818801 1577006279.20 151.4985 60.0021 32.0000 1.9699 1.9710 414.3367 414.6233 0.0434 -1.0000 -1.0000 1818880 1577006279.30 151.4985 60.0021 32.0000 1.9698 1.9709 414.3176 414.6052 0.0436 -1.0000 -1.0000 1819098 1577006279.40 151.5219 60.0021 32.0000 1.9690 1.9701 414.3669 414.6543 0.0435 -1.0000 -1.0000 1819176 1577006279.50 151.5219 60.0021 32.0000 1.9700 1.9711 414.3719 414.6591 0.0435 -1.0000 -1.0000 1819239 1577006279.60 151.5219 60.0021 32.0000 1.9695 1.9706 414.3607 414.6478 0.0435 -1.0000 -1.0000 1819301 1577006279.70 151.5219 60.0021 32.0000 1.9703 1.9714 414.4077 414.6943 0.0434 -1.0000 -1.0000 1819364 1577006279.80 151.5219 60.0021 32.0000 1.9693 1.9704 414.3439 414.6314 0.0436 -1.0000 -1.0000 1819442 1577006279.90 151.5292 60.0019 32.0000 1.9692 1.9703 414.3174 414.6050 0.0435 -1.0000 -1.0000 1819536 1577006280.00 151.5308 60.0019 32.0000 1.9699 1.9710 414.3647 414.6514 0.0434 -1.0000 -1.0000 1819598 1577006280.10 151.5308 60.0019 32.0000 1.9702 1.9713 414.3603 414.6476 0.0435 -1.0000 -1.0000 1819661 1577006280.20 151.5308 60.0019 32.0000 1.9699 1.9710 414.3234 414.6112 0.0436 -1.0000 -1.0000 1819723 1577006280.30 151.5308 60.0019 32.0000 1.9695 1.9707 414.3269 414.6142 0.0435 -1.0000 -1.0000 1819801 1577006280.40 151.5308 60.0019 32.0000 1.9695 1.9706 414.3199 414.6075 0.0436 -1.0000 -1.0000 1820098 1577006280.50 151.5168 60.0019 32.0000 1.9697 1.9708 414.3282 414.6151 0.0435 -1.0000 -1.0000 1820161 1577006280.60 151.5168 60.0019 32.0000 1.9702 1.9713 414.2822 414.5703 0.0437 -1.0000 -1.0000 1820223 1577006280.70 151.5168 60.0019 32.0000 1.9699 1.9710 414.3423 414.6296 0.0434 -1.0000 -1.0000 1820286 1577006280.80 151.5168 60.0019 32.0000 1.9700 1.9711 414.2954 414.5817 0.0433 -1.0000 -1.0000 1820364 1577006280.90 151.5168 60.0019 32.0000 1.9687 1.9698 414.3811 414.6671 0.0433 -1.0000 -1.0000 1820567 1577006281.00 151.4805 60.0019 32.0000 1.9702 1.9713 414.3716 414.6583 0.0434 -1.0000 -1.0000 1820614 1577006281.10 151.4805 60.0019 32.0000 1.9698 1.9710 414.2147 414.5024 0.0435 -1.0000 -1.0000 1820692 1577006281.20 151.4805 60.0019 32.0000 1.9699 1.9711 414.3741 414.6609 0.0435 -1.0000 -1.0000 1820755 1577006281.30 151.4805 60.0019 32.0000 1.9696 1.9707 414.3690 414.6562 0.0435 -1.0000 -1.0000 1820817 1577006281.40 151.4805 60.0019 32.0000 1.9692 1.9704 414.3461 414.6335 0.0435 -1.0000 -1.0000 1821051 1577006281.50 151.4805 60.0019 32.0000 1.9700 1.9711 414.3036 414.5902 0.0434 -1.0000 -1.0000 1821130 1577006281.60 151.4805 60.0019 32.0000 1.9702 1.9713 414.3606 414.6474 0.0434 -1.0000 -1.0000 1821192 1577006281.70 151.4648 60.0019 32.0000 1.9698 1.9709 414.3081 414.5953 0.0435 -1.0000 -1.0000 1821255 1577006281.80 151.4648 60.0019 32.0000 1.9701 1.9712 414.3419 414.6288 0.0434 -1.0000 -1.0000 1821317 1577006281.90 151.4648 60.0019 32.0000 1.9701 1.9713 414.3717 414.6587 0.0435 -1.0000 -1.0000 1821801 1577006282.00 151.4648 60.0019 32.0000 1.9696 1.9707 414.3303 414.6169 0.0434 -1.0000 -1.0000 1821864 1577006282.10 151.4648 60.0019 32.0000 1.9698 1.9709 414.2988 414.5852 0.0434 -1.0000 -1.0000 1821942 1577006282.20 151.5140 60.0019 32.0000 1.9703 1.9714 414.3686 414.6552 0.0434 -1.0000 -1.0000 1822004 1577006282.30 151.5140 60.0019 32.0000 1.9701 1.9712 414.3432 414.6302 0.0435 -1.0000 -1.0000 1822067 1577006282.40 151.5140 60.0019 32.0000 1.9703 1.9714 414.2944 414.5808 0.0434 -1.0000 -1.0000 1822286 1577006282.50 151.5140 60.0019 32.0000 1.9701 1.9713 414.3031 414.5894 0.0434 -1.0000 -1.0000 1822348 1577006282.60 151.5140 60.0019 32.0000 1.9698 1.9710 414.3185 414.6057 0.0435 -1.0000 -1.0000 1822411 1577006282.70 151.5140 60.0019 32.0000 1.9701 1.9712 414.3826 414.6693 0.0434 -1.0000 -1.0000 1822473 1577006282.80 151.5048 60.0019 32.0000 1.9697 1.9708 414.3168 414.6035 0.0434 -1.0000 -1.0000 1822536 1577006282.90 151.4610 60.0019 32.0000 1.9701 1.9712 414.3127 414.5995 0.0434 -1.0000 -1.0000 1822786 1577006283.00 151.4610 60.0019 32.0000 1.9694 1.9705 414.2248 414.5121 0.0435 -1.0000 -1.0000 1822848 1577006283.10 151.4610 60.0019 32.0000 1.9695 1.9707 414.3073 414.5943 0.0435 -1.0000 -1.0000 1822911 1577006283.20 151.4610 60.0019 32.0000 1.9698 1.9709 414.3075 414.5946 0.0435 -1.0000 -1.0000 1822989 1577006283.30 151.4610 60.0019 32.0000 1.9696 1.9707 414.3325 414.6195 0.0435 -1.0000 -1.0000 1823051 1577006283.40 151.5090 60.0019 32.0000 1.9695 1.9706 414.3198 414.6071 0.0435 -1.0000 -1.0000 1823333 1577006283.50 151.5090 60.0019 32.0000 1.9696 1.9707 414.3012 414.5884 0.0435 -1.0000 -1.0000 1823411 1577006283.60 151.5090 60.0019 32.0000 1.9707 1.9718 414.3438 414.6309 0.0435 -1.0000 -1.0000 1823474 1577006283.70 151.5090 60.0019 32.0000 1.9694 1.9706 414.3235 414.6106 0.0435 -1.0000 -1.0000 1823536 1577006283.80 151.5090 60.0019 32.0000 1.9693 1.9704 414.3585 414.6453 0.0434 -1.0000 -1.0000 1823614 1577006283.90 151.5024 60.0019 32.0000 1.9699 1.9710 414.3445 414.6318 0.0435 -1.0000 -1.0000 1823817 1577006284.00 151.4953 60.0019 32.0000 1.9695 1.9706 414.4006 414.6881 0.0435 -1.0000 -1.0000 1823880 1577006284.10 151.4953 60.0019 32.0000 1.9702 1.9713 414.3703 414.6580 0.0436 -1.0000 -1.0000 1823958 1577006284.20 151.4953 60.0019 32.0000 1.9691 1.9703 414.3120 414.5985 0.0434 -1.0000 -1.0000 1824020 1577006284.30 151.4953 60.0019 32.0000 1.9695 1.9706 414.3189 414.6059 0.0435 -1.0000 -1.0000 1824098 1577006284.40 151.4953 60.0019 32.0000 1.9698 1.9709 414.3371 414.6251 0.0436 -1.0000 -1.0000 1824333 1577006284.50 151.4940 60.0019 32.0000 1.9701 1.9712 414.3793 414.6671 0.0436 -1.0000 -1.0000 1824395 1577006284.60 151.4940 60.0019 32.0000 1.9695 1.9706 414.3747 414.6623 0.0435 -1.0000 -1.0000 1824458 1577006284.70 151.4940 60.0019 32.0000 1.9698 1.9709 414.3619 414.6494 0.0436 -1.0000 -1.0000 1824536 1577006284.80 151.4940 60.0019 32.0000 1.9694 1.9705 414.3707 414.6578 0.0435 -1.0000 -1.0000 1824598 1577006284.90 151.4940 60.0019 32.0000 1.9695 1.9706 414.3659 414.6534 0.0435 -1.0000 -1.0000 1824661 1577006285.00 151.4937 60.0017 32.0000 1.9699 1.9710 414.3958 414.6827 0.0434 -1.0000 -1.0000 1824739 1577006285.10 151.4937 60.0017 32.0000 1.9694 1.9705 414.3362 414.6228 0.0434 -1.0000 -1.0000 1824801 1577006285.20 151.4937 60.0017 32.0000 1.9705 1.9716 414.3314 414.6190 0.0436 -1.0000 -1.0000 1824864 1577006285.30 151.4937 60.0017 32.0000 1.9694 1.9706 414.3533 414.6415 0.0436 -1.0000 -1.0000 1824926 1577006285.40 151.4937 60.0017 32.0000 1.9698 1.9709 414.2988 414.5853 0.0434 -1.0000 -1.0000 1824989 1577006285.50 151.5065 60.0017 32.0000 1.9701 1.9713 414.3619 414.6493 0.0436 -1.0000 -1.0000 1825067 1577006285.60 151.5363 60.0017 32.0000 1.9696 1.9708 414.3363 414.6237 0.0435 -1.0000 -1.0000 1825130 1577006285.70 151.5363 60.0017 32.0000 1.9694 1.9706 414.3069 414.5934 0.0434 -1.0000 -1.0000 1825192 1577006285.80 151.5363 60.0017 32.0000 1.9708 1.9719 414.3620 414.6492 0.0436 -1.0000 -1.0000 1825255 1577006285.90 151.5363 60.0017 32.0000 1.9700 1.9712 414.3323 414.6189 0.0433 -1.0000 -1.0000 1825317 1577006286.00 151.5363 60.0017 32.0000 1.9703 1.9714 414.3661 414.6540 0.0436 -1.0000 -1.0000 1825614 1577006286.10 151.5484 60.0017 32.0000 1.9700 1.9712 414.4048 414.6925 0.0435 -1.0000 -1.0000 1825692 1577006286.20 151.5484 60.0017 32.0000 1.9697 1.9708 414.3970 414.6842 0.0435 -1.0000 -1.0000 1825755 1577006286.30 151.5484 60.0017 32.0000 1.9704 1.9715 414.3978 414.6844 0.0433 -1.0000 -1.0000 1825817 1577006286.40 151.5484 60.0017 32.0000 1.9697 1.9708 414.3657 414.6523 0.0435 -1.0000 -1.0000 1825880 1577006286.50 151.5484 60.0017 32.0000 1.9696 1.9707 414.4444 414.7317 0.0435 -1.0000 -1.0000 1826317 1577006286.60 151.5323 60.0017 32.0000 1.9702 1.9713 414.3925 414.6795 0.0435 -1.0000 -1.0000 1826380 1577006286.70 151.5208 60.0017 32.0000 1.9697 1.9708 414.4201 414.7075 0.0435 -1.0000 -1.0000 1826442 1577006286.80 151.5208 60.0017 32.0000 1.9699 1.9711 414.3674 414.6539 0.0434 -1.0000 -1.0000 1826504 1577006286.90 151.5208 60.0017 32.0000 1.9705 1.9716 414.3778 414.6656 0.0436 -1.0000 -1.0000 1826583 1577006287.00 151.5208 60.0017 32.0000 1.9701 1.9712 414.3962 414.6837 0.0435 -1.0000 -1.0000 1826801 1577006287.10 151.5208 60.0017 32.0000 1.9698 1.9709 414.3614 414.6473 0.0433 -1.0000 -1.0000 1826864 1577006287.20 151.5991 60.0017 32.0000 1.9702 1.9713 414.3474 414.6352 0.0435 -1.0000 -1.0000 1826942 1577006287.30 151.5991 60.0017 32.0000 1.9708 1.9719 414.3720 414.6593 0.0435 -1.0000 -1.0000 1827004 1577006287.40 151.5991 60.0017 32.0000 1.9709 1.9720 414.3838 414.6709 0.0435 -1.0000 -1.0000 1827067 1577006287.50 151.5991 60.0017 32.0000 1.9705 1.9716 414.4047 414.6915 0.0434 -1.0000 -1.0000 1827301 1577006287.60 151.5991 60.0017 32.0000 1.9699 1.9710 414.3280 414.6144 0.0434 -1.0000 -1.0000 1827364 1577006287.70 151.5569 60.0017 32.0000 1.9700 1.9711 414.2766 414.5636 0.0435 -1.0000 -1.0000 1827426 1577006287.80 151.5399 60.0017 32.0000 1.9702 1.9713 414.3351 414.6220 0.0435 -1.0000 -1.0000 1827504 1577006287.90 151.5399 60.0017 32.0000 1.9699 1.9710 414.3812 414.6689 0.0436 -1.0000 -1.0000 1827567 1577006288.00 151.5399 60.0017 32.0000 1.9702 1.9713 414.3641 414.6508 0.0434 -1.0000 -1.0000 1827630 1577006288.10 151.5399 60.0017 32.0000 1.9704 1.9715 414.3122 414.5991 0.0434 -1.0000 -1.0000 1827708 1577006288.20 151.5391 60.0017 32.0000 1.9693 1.9704 414.4019 414.6892 0.0436 -1.0000 -1.0000 1827770 1577006288.30 151.4917 60.0017 32.0000 1.9702 1.9713 414.4312 414.7178 0.0433 -1.0000 -1.0000 1827848 1577006288.40 151.4917 60.0017 32.0000 1.9698 1.9709 414.2870 414.5737 0.0434 -1.0000 -1.0000 1827911 1577006288.50 151.4917 60.0017 32.0000 1.9700 1.9711 414.3681 414.6555 0.0436 -1.0000 -1.0000 1828317 1577006288.60 151.4917 60.0017 32.0000 1.9702 1.9713 414.3330 414.6203 0.0434 -1.0000 -1.0000 1828395 1577006288.70 151.4917 60.0017 32.0000 1.9699 1.9710 414.2966 414.5836 0.0435 -1.0000 -1.0000 1828458 1577006288.80 151.5503 60.0017 32.0000 1.9700 1.9711 414.3622 414.6486 0.0433 -1.0000 -1.0000 1828520 1577006288.90 151.5542 60.0017 32.0000 1.9702 1.9714 414.4078 414.6946 0.0435 -1.0000 -1.0000 1828583 1577006289.00 151.5542 60.0017 32.0000 1.9696 1.9708 414.3945 414.6821 0.0435 -1.0000 -1.0000 1828645 1577006289.10 151.5542 60.0017 32.0000 1.9701 1.9712 414.3695 414.6555 0.0433 -1.0000 -1.0000 1828833 1577006289.20 151.5542 60.0017 32.0000 1.9701 1.9712 414.3309 414.6172 0.0434 -1.0000 -1.0000 1828911 1577006289.30 151.5533 60.0017 32.0000 1.9703 1.9714 414.3865 414.6740 0.0436 -1.0000 -1.0000 1828973 1577006289.40 151.5485 60.0017 32.0000 1.9700 1.9711 414.3441 414.6309 0.0435 -1.0000 -1.0000 1829036 1577006289.50 151.5485 60.0017 32.0000 1.9701 1.9712 414.3874 414.6748 0.0435 -1.0000 -1.0000 1829114 1577006289.60 151.5485 60.0017 32.0000 1.9701 1.9712 414.3879 414.6753 0.0435 -1.0000 -1.0000 1829442 1577006289.70 151.5485 60.0017 32.0000 1.9700 1.9711 414.3868 414.6747 0.0435 -1.0000 -1.0000 1829504 1577006289.80 151.5485 60.0017 32.0000 1.9698 1.9709 414.3305 414.6172 0.0435 -1.0000 -1.0000 1829583 1577006289.90 151.4973 60.0013 32.0000 1.9694 1.9706 414.3629 414.6500 0.0435 -1.0000 -1.0000 1829645 1577006290.00 151.4973 60.0013 32.0000 1.9696 1.9707 414.3396 414.6278 0.0436 -1.0000 -1.0000 1829708 1577006290.10 151.4973 60.0013 32.0000 1.9694 1.9705 414.3633 414.6501 0.0434 -1.0000 -1.0000 1829864 1577006290.20 151.4973 60.0013 32.0000 1.9697 1.9708 414.3058 414.5938 0.0437 -1.0000 -1.0000 1829926 1577006290.30 151.4973 60.0013 32.0000 1.9700 1.9711 414.3525 414.6390 0.0435 -1.0000 -1.0000 1829989 1577006290.40 151.4973 60.0013 32.0000 1.9694 1.9706 414.3528 414.6400 0.0434 -1.0000 -1.0000 1830067 1577006290.50 151.5248 60.0013 32.0000 1.9700 1.9711 414.2312 414.5182 0.0435 -1.0000 -1.0000 1830114 1577006290.60 151.5455 60.0013 32.0000 1.9696 1.9708 414.3545 414.6416 0.0435 -1.0000 -1.0000 1830380 1577006290.70 151.5455 60.0013 32.0000 1.9701 1.9712 414.3688 414.6559 0.0435 -1.0000 -1.0000 1830442 1577006290.80 151.5455 60.0013 32.0000 1.9701 1.9712 414.3296 414.6170 0.0435 -1.0000 -1.0000 1830520 1577006290.90 151.5455 60.0013 32.0000 1.9703 1.9714 414.3816 414.6683 0.0435 -1.0000 -1.0000 1830598 1577006291.00 151.5455 60.0013 32.0000 1.9698 1.9709 414.3606 414.6482 0.0435 -1.0000 -1.0000 1830661 1577006291.10 151.5036 60.0013 32.0000 1.9699 1.9710 414.3251 414.6116 0.0434 -1.0000 -1.0000 1830880 1577006291.20 151.5036 60.0013 32.0000 1.9703 1.9714 414.3322 414.6194 0.0435 -1.0000 -1.0000 1830958 1577006291.30 151.5036 60.0013 32.0000 1.9697 1.9708 414.2889 414.5755 0.0434 -1.0000 -1.0000 1831020 1577006291.40 151.5036 60.0013 32.0000 1.9697 1.9708 414.3135 414.6003 0.0435 -1.0000 -1.0000 1831083 1577006291.50 151.5036 60.0013 32.0000 1.9706 1.9717 414.3856 414.6735 0.0436 -1.0000 -1.0000 1831161 1577006291.60 151.5146 60.0013 32.0000 1.9699 1.9711 414.2948 414.5825 0.0435 -1.0000 -1.0000 1831551 1577006291.70 151.5146 60.0013 32.0000 1.9698 1.9709 414.3919 414.6798 0.0436 -1.0000 -1.0000 1831614 1577006291.80 151.5146 60.0013 32.0000 1.9706 1.9718 414.4162 414.7034 0.0435 -1.0000 -1.0000 1831677 1577006291.90 151.5146 60.0013 32.0000 1.9701 1.9712 414.3815 414.6689 0.0436 -1.0000 -1.0000 1831739 1577006292.00 151.5146 60.0013 32.0000 1.9697 1.9708 414.3466 414.6345 0.0436 -1.0000 -1.0000 1831801 1577006292.10 151.5213 60.0013 32.0000 1.9704 1.9715 414.3205 414.6086 0.0436 -1.0000 -1.0000 1832098 1577006292.20 151.5591 60.0013 32.0000 1.9700 1.9711 414.3801 414.6676 0.0435 -1.0000 -1.0000 1832161 1577006292.30 151.5591 60.0013 32.0000 1.9699 1.9711 414.4009 414.6893 0.0437 -1.0000 -1.0000 1832223 1577006292.40 151.5591 60.0013 32.0000 1.9697 1.9709 414.4383 414.7260 0.0435 -1.0000 -1.0000 1832286 1577006292.50 151.5591 60.0013 32.0000 1.9696 1.9707 414.3956 414.6830 0.0435 -1.0000 -1.0000 1832348 1577006292.60 151.5591 60.0013 32.0000 1.9694 1.9705 414.3487 414.6355 0.0435 -1.0000 -1.0000 1832426 1577006292.70 151.4779 60.0013 32.0000 1.9693 1.9704 414.3157 414.6031 0.0435 -1.0000 -1.0000 1832489 1577006292.80 151.4779 60.0013 32.0000 1.9696 1.9708 414.3789 414.6663 0.0435 -1.0000 -1.0000 1832551 1577006292.90 151.4779 60.0013 32.0000 1.9695 1.9706 414.2330 414.5199 0.0434 -1.0000 -1.0000 1832630 1577006293.00 151.4779 60.0013 32.0000 1.9694 1.9705 414.3321 414.6188 0.0434 -1.0000 -1.0000 1832692 1577006293.10 151.4779 60.0013 32.0000 1.9700 1.9711 414.3306 414.6168 0.0433 -1.0000 -1.0000 1832754 1577006293.20 151.4779 60.0013 32.0000 1.9700 1.9711 414.3508 414.6386 0.0436 -1.0000 -1.0000 1832817 1577006293.30 151.5417 60.0013 32.0000 1.9691 1.9703 414.3496 414.6378 0.0435 -1.0000 -1.0000 1832880 1577006293.40 151.5417 60.0013 32.0000 1.9709 1.9721 414.3629 414.6500 0.0435 -1.0000 -1.0000 1832942 1577006293.50 151.5417 60.0013 32.0000 1.9702 1.9713 414.3675 414.6553 0.0436 -1.0000 -1.0000 1833020 1577006293.60 151.5417 60.0013 32.0000 1.9702 1.9714 414.3685 414.6566 0.0435 -1.0000 -1.0000 1833083 1577006293.70 151.5417 60.0013 32.0000 1.9700 1.9711 414.3323 414.6196 0.0436 -1.0000 -1.0000 1833301 1577006293.80 151.5356 60.0013 32.0000 1.9708 1.9719 414.3804 414.6671 0.0434 -1.0000 -1.0000 1833380 1577006293.90 151.5356 60.0013 32.0000 1.9699 1.9710 414.3559 414.6435 0.0435 -1.0000 -1.0000 1833442 1577006294.00 151.5356 60.0013 32.0000 1.9701 1.9713 414.3198 414.6067 0.0435 -1.0000 -1.0000 1833505 1577006294.10 151.5356 60.0013 32.0000 1.9705 1.9716 414.4004 414.6864 0.0434 -1.0000 -1.0000 1833583 1577006294.20 151.5356 60.0013 32.0000 1.9698 1.9709 414.3906 414.6778 0.0435 -1.0000 -1.0000 1834051 1577006294.30 151.5233 60.0013 32.0000 1.9695 1.9706 414.3058 414.5928 0.0434 -1.0000 -1.0000 1834130 1577006294.40 151.4814 60.0013 32.0000 1.9695 1.9707 414.3791 414.6666 0.0435 -1.0000 -1.0000 1834192 1577006294.50 151.4814 60.0013 32.0000 1.9693 1.9704 414.3948 414.6819 0.0434 -1.0000 -1.0000 1834254 1577006294.60 151.4814 60.0013 32.0000 1.9701 1.9712 414.3200 414.6065 0.0434 -1.0000 -1.0000 1834333 1577006294.70 151.4814 60.0013 32.0000 1.9704 1.9715 414.2251 414.5125 0.0436 -1.0000 -1.0000 1834395 1577006294.80 151.4814 60.0013 32.0000 1.9699 1.9710 414.3885 414.6759 0.0434 -1.0000 -1.0000 1834458 1577006294.90 151.5575 60.0016 32.0000 1.9702 1.9714 414.4310 414.7181 0.0435 -1.0000 -1.0000 1834520 1577006295.00 151.5575 60.0016 32.0000 1.9703 1.9714 414.4073 414.6943 0.0435 -1.0000 -1.0000 1834583 1577006295.10 151.5575 60.0016 32.0000 1.9702 1.9714 414.4228 414.7095 0.0434 -1.0000 -1.0000 1834645 1577006295.20 151.5575 60.0016 32.0000 1.9702 1.9713 414.4722 414.7589 0.0434 -1.0000 -1.0000 1835036 1577006295.30 151.5575 60.0016 32.0000 1.9708 1.9719 414.3497 414.6362 0.0434 -1.0000 -1.0000 1835098 1577006295.40 151.5413 60.0016 32.0000 1.9696 1.9707 414.3891 414.6766 0.0435 -1.0000 -1.0000 1835161 1577006295.50 151.5369 60.0016 32.0000 1.9702 1.9713 414.3515 414.6389 0.0435 -1.0000 -1.0000 1835239 1577006295.60 151.5369 60.0016 32.0000 1.9701 1.9712 414.4478 414.7349 0.0434 -1.0000 -1.0000 1835301 1577006295.70 151.5369 60.0016 32.0000 1.9703 1.9714 414.3274 414.6142 0.0435 -1.0000 -1.0000 1835536 1577006295.80 151.5369 60.0016 32.0000 1.9700 1.9711 414.3373 414.6248 0.0435 -1.0000 -1.0000 1835614 1577006295.90 151.5367 60.0016 32.0000 1.9706 1.9717 414.4876 414.7745 0.0435 -1.0000 -1.0000 1835677 1577006296.00 151.5098 60.0016 32.0000 1.9695 1.9707 414.4331 414.7199 0.0433 -1.0000 -1.0000 1835739 1577006296.10 151.5098 60.0016 32.0000 1.9705 1.9716 414.3680 414.6551 0.0436 -1.0000 -1.0000 1835817 1577006296.20 151.5098 60.0016 32.0000 1.9701 1.9712 414.3753 414.6623 0.0434 -1.0000 -1.0000 1835880 1577006296.30 151.5098 60.0016 32.0000 1.9706 1.9718 414.4479 414.7340 0.0434 -1.0000 -1.0000 1836067 1577006296.40 151.5098 60.0016 32.0000 1.9702 1.9713 414.3847 414.6720 0.0435 -1.0000 -1.0000 1836130 1577006296.50 151.5204 60.0016 32.0000 1.9705 1.9716 414.4220 414.7100 0.0436 -1.0000 -1.0000 1836192 1577006296.60 151.5204 60.0016 32.0000 1.9699 1.9710 414.3500 414.6375 0.0435 -1.0000 -1.0000 1836254 1577006296.70 151.5204 60.0016 32.0000 1.9697 1.9709 414.3638 414.6500 0.0433 -1.0000 -1.0000 1836317 1577006296.80 151.5204 60.0016 32.0000 1.9700 1.9711 414.3729 414.6604 0.0435 -1.0000 -1.0000 1836551 1577006296.90 151.5204 60.0016 32.0000 1.9696 1.9707 414.3802 414.6674 0.0435 -1.0000 -1.0000 1836630 1577006297.00 151.5204 60.0016 32.0000 1.9698 1.9709 414.3912 414.6786 0.0435 -1.0000 -1.0000 1836692 1577006297.10 151.5227 60.0016 32.0000 1.9698 1.9709 414.3639 414.6511 0.0435 -1.0000 -1.0000 1836754 1577006297.20 151.5227 60.0016 32.0000 1.9705 1.9716 414.3431 414.6305 0.0436 -1.0000 -1.0000 1836817 1577006297.30 151.5227 60.0016 32.0000 1.9702 1.9713 414.3469 414.6347 0.0435 -1.0000 -1.0000 1837145 1577006297.40 151.5227 60.0016 32.0000 1.9699 1.9710 414.3186 414.6049 0.0434 -1.0000 -1.0000 1837208 1577006297.50 151.5227 60.0016 32.0000 1.9704 1.9716 414.3996 414.6864 0.0434 -1.0000 -1.0000 1837286 1577006297.60 151.4994 60.0016 32.0000 1.9704 1.9715 414.4215 414.7092 0.0436 -1.0000 -1.0000 1837348 1577006297.70 151.4994 60.0016 32.0000 1.9699 1.9710 414.3517 414.6392 0.0436 -1.0000 -1.0000 1837411 1577006297.80 151.4994 60.0016 32.0000 1.9694 1.9705 414.3844 414.6722 0.0436 -1.0000 -1.0000 1837551 1577006297.90 151.4994 60.0016 32.0000 1.9696 1.9707 414.3281 414.6147 0.0434 -1.0000 -1.0000 1837614 1577006298.00 151.4994 60.0016 32.0000 1.9694 1.9705 414.4011 414.6883 0.0435 -1.0000 -1.0000 1837676 1577006298.10 151.4994 60.0016 32.0000 1.9694 1.9705 414.3417 414.6287 0.0435 -1.0000 -1.0000 1837739 1577006298.20 151.4866 60.0016 32.0000 1.9708 1.9719 414.4048 414.6929 0.0436 -1.0000 -1.0000 1837801 1577006298.30 151.4866 60.0016 32.0000 1.9699 1.9710 414.3064 414.5940 0.0435 -1.0000 -1.0000 1838051 1577006298.40 151.4866 60.0016 32.0000 1.9694 1.9706 414.3304 414.6176 0.0435 -1.0000 -1.0000 1838114 1577006298.50 151.4866 60.0016 32.0000 1.9699 1.9710 414.5385 414.8259 0.0435 -1.0000 -1.0000 1838176 1577006298.60 151.4866 60.0016 32.0000 1.9697 1.9708 414.3813 414.6686 0.0435 -1.0000 -1.0000 1838254 1577006298.70 151.5167 60.0016 32.0000 1.9697 1.9709 414.3531 414.6398 0.0434 -1.0000 -1.0000 1838317 1577006298.80 151.5167 60.0016 32.0000 1.9700 1.9712 414.4229 414.7089 0.0433 -1.0000 -1.0000 1838380 1577006298.90 151.5167 60.0016 32.0000 1.9696 1.9707 414.3842 414.6710 0.0435 -1.0000 -1.0000 1839067 1577006299.00 151.5167 60.0016 32.0000 1.9703 1.9715 414.3659 414.6534 0.0435 -1.0000 -1.0000 1839130 1577006299.10 151.5167 60.0016 32.0000 1.9707 1.9718 414.4010 414.6885 0.0435 -1.0000 -1.0000 1839192 1577006299.20 151.5369 60.0016 32.0000 1.9702 1.9713 414.3852 414.6723 0.0435 -1.0000 -1.0000 1839270 1577006299.30 151.5550 60.0016 32.0000 1.9705 1.9716 414.3916 414.6786 0.0434 -1.0000 -1.0000 1839333 1577006299.40 151.5550 60.0016 32.0000 1.9695 1.9706 414.3214 414.6079 0.0434 -1.0000 -1.0000 1839395 1577006299.50 151.5550 60.0016 32.0000 1.9697 1.9708 414.3459 414.6320 0.0434 -1.0000 -1.0000 1839458 1577006299.60 151.5550 60.0016 32.0000 1.9698 1.9710 414.4366 414.7236 0.0434 -1.0000 -1.0000 1839520 1577006299.70 151.5550 60.0016 32.0000 1.9703 1.9714 414.4299 414.7176 0.0435 -1.0000 -1.0000 1839583 1577006299.80 151.5675 60.0010 32.0000 1.9699 1.9710 414.4647 414.7518 0.0435 -1.0000 -1.0000 1839661 1577006299.90 151.5675 60.0010 32.0000 1.9699 1.9710 414.4307 414.7183 0.0435 -1.0000 -1.0000 1839817 1577006300.00 151.5675 60.0010 32.0000 1.9699 1.9710 414.4411 414.7279 0.0435 -1.0000 -1.0000 1839880 1577006300.10 151.5675 60.0010 32.0000 1.9701 1.9712 414.3458 414.6333 0.0435 -1.0000 -1.0000 1839958 1577006300.20 151.5675 60.0010 32.0000 1.9707 1.9719 414.3717 414.6593 0.0436 -1.0000 -1.0000 1840020 1577006300.30 151.5198 60.0010 32.0000 1.9698 1.9709 414.3549 414.6415 0.0434 -1.0000 -1.0000 1840083 1577006300.40 151.5198 60.0010 32.0000 1.9700 1.9711 414.3186 414.6054 0.0435 -1.0000 -1.0000 1840286 1577006300.50 151.5198 60.0010 32.0000 1.9695 1.9706 414.4405 414.7278 0.0434 -1.0000 -1.0000 1840395 1577006300.60 151.5198 60.0010 32.0000 1.9693 1.9705 414.4302 414.7174 0.0435 -1.0000 -1.0000 1840458 1577006300.70 151.5198 60.0010 32.0000 1.9699 1.9710 414.3920 414.6796 0.0436 -1.0000 -1.0000 1840520 1577006300.80 151.5198 60.0010 32.0000 1.9696 1.9707 414.4074 414.6944 0.0434 -1.0000 -1.0000 1840583 1577006300.90 151.5278 60.0010 32.0000 1.9700 1.9711 414.4697 414.7572 0.0435 -1.0000 -1.0000 1840786 1577006301.00 151.5278 60.0010 32.0000 1.9703 1.9715 414.3504 414.6373 0.0435 -1.0000 -1.0000 1840848 1577006301.10 151.5278 60.0010 32.0000 1.9694 1.9706 414.4053 414.6926 0.0435 -1.0000 -1.0000 1840911 1577006301.20 151.5278 60.0010 32.0000 1.9698 1.9709 414.4387 414.7258 0.0434 -1.0000 -1.0000 1840989 1577006301.30 151.5278 60.0010 32.0000 1.9704 1.9716 414.3302 414.6165 0.0434 -1.0000 -1.0000 1841051 1577006301.40 151.4535 60.0010 32.0000 1.9697 1.9708 414.3446 414.6316 0.0435 -1.0000 -1.0000 1841286 1577006301.50 151.4535 60.0010 32.0000 1.9695 1.9706 414.3678 414.6558 0.0435 -1.0000 -1.0000 1841348 1577006301.60 151.4535 60.0010 32.0000 1.9694 1.9705 414.3468 414.6333 0.0434 -1.0000 -1.0000 1841411 1577006301.70 151.4535 60.0010 32.0000 1.9701 1.9712 414.3406 414.6281 0.0436 -1.0000 -1.0000 1841474 1577006301.80 151.4535 60.0010 32.0000 1.9696 1.9707 414.3103 414.5972 0.0435 -1.0000 -1.0000 1841551 1577006301.90 151.4535 60.0010 32.0000 1.9698 1.9709 414.3251 414.6119 0.0433 -1.0000 -1.0000 1842286 1577006302.00 151.5358 60.0010 32.0000 1.9702 1.9713 414.3451 414.6308 0.0433 -1.0000 -1.0000 1842348 1577006302.10 151.5358 60.0010 32.0000 1.9701 1.9713 414.4069 414.6932 0.0434 -1.0000 -1.0000 1842426 1577006302.20 151.5358 60.0010 32.0000 1.9700 1.9711 414.3166 414.6038 0.0435 -1.0000 -1.0000 1842489 1577006302.30 151.5358 60.0010 32.0000 1.9696 1.9708 414.3707 414.6587 0.0436 -1.0000 -1.0000 1842583 1577006302.40 151.5358 60.0010 32.0000 1.9701 1.9712 414.2832 414.5705 0.0435 -1.0000 -1.0000 1842676 1577006302.50 151.5400 60.0010 32.0000 1.9699 1.9710 414.3283 414.6162 0.0436 -1.0000 -1.0000 1842739 1577006302.60 151.5403 60.0010 32.0000 1.9699 1.9710 414.3733 414.6606 0.0435 -1.0000 -1.0000 1842801 1577006302.70 151.5403 60.0010 32.0000 1.9695 1.9706 414.3490 414.6368 0.0436 -1.0000 -1.0000 1842864 1577006302.80 151.5403 60.0010 32.0000 1.9697 1.9708 414.3533 414.6420 0.0437 -1.0000 -1.0000 1842926 1577006302.90 151.5403 60.0010 32.0000 1.9699 1.9711 414.3354 414.6223 0.0434 -1.0000 -1.0000 1843004 1577006303.00 151.5254 60.0010 32.0000 1.9699 1.9710 414.3383 414.6252 0.0435 -1.0000 -1.0000 1843067 1577006303.10 151.4888 60.0010 32.0000 1.9696 1.9707 414.3241 414.6120 0.0436 -1.0000 -1.0000 1843130 1577006303.20 151.4888 60.0010 32.0000 1.9700 1.9711 414.2999 414.5869 0.0434 -1.0000 -1.0000 1843208 1577006303.30 151.4888 60.0010 32.0000 1.9696 1.9707 414.3360 414.6234 0.0436 -1.0000 -1.0000 1843270 1577006303.40 151.4888 60.0010 32.0000 1.9696 1.9707 414.2759 414.5637 0.0436 -1.0000 -1.0000 1843333 1577006303.50 151.4888 60.0010 32.0000 1.9695 1.9707 414.3211 414.6084 0.0435 -1.0000 -1.0000 1843411 1577006303.60 151.4972 60.0010 32.0000 1.9702 1.9713 414.3368 414.6240 0.0435 -1.0000 -1.0000 1843474 1577006303.70 151.4972 60.0010 32.0000 1.9698 1.9710 414.3793 414.6672 0.0436 -1.0000 -1.0000 1843536 1577006303.80 151.4972 60.0010 32.0000 1.9698 1.9709 414.3097 414.5968 0.0435 -1.0000 -1.0000 1843598 1577006303.90 151.4972 60.0010 32.0000 1.9690 1.9701 414.3804 414.6673 0.0435 -1.0000 -1.0000 1843661 1577006304.00 151.4972 60.0010 32.0000 1.9700 1.9711 414.2881 414.5759 0.0436 -1.0000 -1.0000 1843786 1577006304.10 151.5156 60.0010 32.0000 1.9699 1.9710 414.3956 414.6829 0.0435 -1.0000 -1.0000 1843864 1577006304.20 151.5391 60.0010 32.0000 1.9700 1.9712 414.3988 414.6857 0.0434 -1.0000 -1.0000 1843927 1577006304.30 151.5391 60.0010 32.0000 1.9699 1.9710 414.4127 414.6993 0.0435 -1.0000 -1.0000 1844004 1577006304.40 151.5391 60.0010 32.0000 1.9698 1.9710 414.3772 414.6642 0.0434 -1.0000 -1.0000 1844067 1577006304.50 151.5391 60.0010 32.0000 1.9699 1.9710 414.3326 414.6193 0.0435 -1.0000 -1.0000 1844395 1577006304.60 151.5391 60.0010 32.0000 1.9689 1.9700 414.3171 414.6046 0.0435 -1.0000 -1.0000 1844473 1577006304.70 151.4791 60.0011 32.0000 1.9693 1.9704 414.3363 414.6243 0.0436 -1.0000 -1.0000 1844536 1577006304.80 151.4791 60.0011 32.0000 1.9700 1.9711 414.3611 414.6476 0.0434 -1.0000 -1.0000 1844598 1577006304.90 151.4791 60.0011 32.0000 1.9692 1.9703 414.2993 414.5861 0.0434 -1.0000 -1.0000 1844676 1577006305.00 151.4791 60.0011 32.0000 1.9695 1.9706 414.3923 414.6792 0.0434 -1.0000 -1.0000 1844848 1577006305.10 151.4791 60.0011 32.0000 1.9693 1.9704 414.4045 414.6915 0.0435 -1.0000 -1.0000 1844911 1577006305.20 151.4791 60.0011 32.0000 1.9695 1.9706 414.3880 414.6756 0.0436 -1.0000 -1.0000 1844973 1577006305.30 151.5110 60.0011 32.0000 1.9701 1.9713 414.3198 414.6067 0.0434 -1.0000 -1.0000 1845051 1577006305.40 151.5110 60.0011 32.0000 1.9700 1.9711 414.3006 414.5873 0.0434 -1.0000 -1.0000 1845098 1577006305.50 151.5110 60.0011 32.0000 1.9700 1.9711 414.3091 414.5958 0.0434 -1.0000 -1.0000 1845551 1577006305.60 151.5110 60.0011 32.0000 1.9695 1.9706 414.3073 414.5954 0.0436 -1.0000 -1.0000 1845614 1577006305.70 151.5110 60.0011 32.0000 1.9698 1.9709 414.3385 414.6250 0.0434 -1.0000 -1.0000 1845677 1577006305.80 151.5053 60.0011 32.0000 1.9703 1.9714 414.3620 414.6486 0.0434 -1.0000 -1.0000 1845754 1577006305.90 151.5053 60.0011 32.0000 1.9702 1.9714 414.3493 414.6362 0.0435 -1.0000 -1.0000 1845817 1577006306.00 151.5053 60.0011 32.0000 1.9698 1.9709 414.3542 414.6411 0.0435 -1.0000 -1.0000 1845880 1577006306.10 151.5053 60.0011 32.0000 1.9697 1.9709 414.3580 414.6459 0.0436 -1.0000 -1.0000 1846083 1577006306.20 151.5053 60.0011 32.0000 1.9698 1.9709 414.3348 414.6225 0.0436 -1.0000 -1.0000 1846145 1577006306.30 151.4922 60.0011 32.0000 1.9699 1.9710 414.3769 414.6645 0.0435 -1.0000 -1.0000 1846223 1577006306.40 151.4761 60.0011 32.0000 1.9706 1.9717 414.3426 414.6304 0.0436 -1.0000 -1.0000 1846286 1577006306.50 151.4761 60.0011 32.0000 1.9701 1.9712 414.3371 414.6246 0.0435 -1.0000 -1.0000 1846348 1577006306.60 151.4761 60.0011 32.0000 1.9696 1.9707 414.3185 414.6057 0.0435 -1.0000 -1.0000 1846567 1577006306.70 151.4761 60.0011 32.0000 1.9694 1.9705 414.3887 414.6763 0.0435 -1.0000 -1.0000 1846630 1577006306.80 151.4761 60.0011 32.0000 1.9695 1.9707 414.3687 414.6555 0.0434 -1.0000 -1.0000 1846692 1577006306.90 151.4377 60.0011 32.0000 1.9693 1.9704 414.3437 414.6306 0.0434 -1.0000 -1.0000 1846770 1577006307.00 151.4377 60.0011 32.0000 1.9691 1.9702 414.2778 414.5643 0.0434 -1.0000 -1.0000 1846833 1577006307.10 151.4377 60.0011 32.0000 1.9694 1.9705 414.3488 414.6351 0.0433 -1.0000 -1.0000 1847161 1577006307.20 151.4377 60.0011 32.0000 1.9684 1.9695 414.3103 414.5990 0.0437 -1.0000 -1.0000 1847239 1577006307.30 151.4377 60.0011 32.0000 1.9695 1.9706 414.3021 414.5891 0.0434 -1.0000 -1.0000 1847301 1577006307.40 151.4377 60.0011 32.0000 1.9698 1.9709 414.3470 414.6337 0.0434 -1.0000 -1.0000 1847364 1577006307.50 151.5096 60.0011 32.0000 1.9692 1.9704 414.3488 414.6354 0.0434 -1.0000 -1.0000 1847442 1577006307.60 151.5096 60.0011 32.0000 1.9698 1.9710 414.3583 414.6455 0.0435 -1.0000 -1.0000 1847786 1577006307.70 151.5096 60.0011 32.0000 1.9708 1.9719 414.3140 414.6003 0.0433 -1.0000 -1.0000 1847848 1577006307.80 151.5096 60.0011 32.0000 1.9703 1.9714 414.4070 414.6939 0.0434 -1.0000 -1.0000 1847927 1577006307.90 151.5096 60.0011 32.0000 1.9697 1.9708 414.3614 414.6475 0.0433 -1.0000 -1.0000 1847974 1577006308.00 151.4809 60.0011 32.0000 1.9699 1.9710 414.3786 414.6651 0.0434 -1.0000 -1.0000 1848036 1577006308.10 151.4809 60.0011 32.0000 1.9697 1.9708 414.3650 414.6531 0.0435 -1.0000 -1.0000 1848348 1577006308.20 151.4809 60.0011 32.0000 1.9697 1.9708 414.3138 414.6009 0.0436 -1.0000 -1.0000 1848411 1577006308.30 151.4809 60.0011 32.0000 1.9700 1.9711 414.3364 414.6231 0.0434 -1.0000 -1.0000 1848473 1577006308.40 151.4809 60.0011 32.0000 1.9700 1.9711 414.3896 414.6766 0.0435 -1.0000 -1.0000 1848536 1577006308.50 151.4809 60.0011 32.0000 1.9693 1.9704 414.3100 414.5972 0.0435 -1.0000 -1.0000 1848598 1577006308.60 151.5264 60.0011 32.0000 1.9704 1.9715 414.3727 414.6618 0.0437 -1.0000 -1.0000 1848817 1577006308.70 151.5264 60.0011 32.0000 1.9704 1.9715 414.3829 414.6706 0.0436 -1.0000 -1.0000 1848880 1577006308.80 151.5264 60.0011 32.0000 1.9696 1.9708 414.3462 414.6341 0.0436 -1.0000 -1.0000 1848942 1577006308.90 151.5264 60.0011 32.0000 1.9695 1.9707 414.3798 414.6679 0.0436 -1.0000 -1.0000 1849020 1577006309.00 151.5264 60.0011 32.0000 1.9695 1.9706 414.3221 414.6087 0.0433 -1.0000 -1.0000 1849083 1577006309.10 151.5440 60.0011 32.0000 1.9696 1.9707 414.3467 414.6332 0.0435 -1.0000 -1.0000 1849145 1577006309.20 151.5531 60.0011 32.0000 1.9695 1.9706 414.2501 414.5367 0.0434 -1.0000 -1.0000 1849223 1577006309.30 151.5531 60.0011 32.0000 1.9704 1.9715 414.3459 414.6330 0.0435 -1.0000 -1.0000 1849286 1577006309.40 151.5531 60.0011 32.0000 1.9705 1.9716 414.3360 414.6230 0.0434 -1.0000 -1.0000 1849348 1577006309.50 151.5531 60.0011 32.0000 1.9712 1.9723 414.4459 414.7331 0.0435 -1.0000 -1.0000 1849411 1577006309.60 151.5531 60.0011 32.0000 1.9705 1.9716 414.4614 414.7490 0.0435 -1.0000 -1.0000 1849474 1577006309.70 151.5412 60.0010 32.0000 1.9699 1.9710 414.3482 414.6360 0.0436 -1.0000 -1.0000 1849536 1577006309.80 151.5412 60.0010 32.0000 1.9702 1.9713 414.3490 414.6357 0.0434 -1.0000 -1.0000 1849614 1577006309.90 151.5412 60.0010 32.0000 1.9710 1.9721 414.4237 414.7108 0.0434 -1.0000 -1.0000 1849677 1577006310.00 151.5412 60.0010 32.0000 1.9703 1.9714 414.3597 414.6464 0.0434 -1.0000 -1.0000 1849739 1577006310.10 151.5412 60.0010 32.0000 1.9700 1.9711 414.3679 414.6549 0.0435 -1.0000 -1.0000 1849817 1577006310.20 151.5412 60.0010 32.0000 1.9699 1.9710 414.3491 414.6363 0.0435 -1.0000 -1.0000 1849880 1577006310.30 151.5873 60.0010 32.0000 1.9699 1.9710 414.3312 414.6180 0.0434 -1.0000 -1.0000 1849942 1577006310.40 151.5873 60.0010 32.0000 1.9698 1.9709 414.4316 414.7188 0.0435 -1.0000 -1.0000 1850004 1577006310.50 151.5873 60.0010 32.0000 1.9706 1.9717 414.3797 414.6671 0.0435 -1.0000 -1.0000 1850067 1577006310.60 151.5873 60.0010 32.0000 1.9709 1.9720 414.3399 414.6267 0.0434 -1.0000 -1.0000 1850145 1577006310.70 151.5873 60.0010 32.0000 1.9698 1.9709 414.3927 414.6801 0.0435 -1.0000 -1.0000 1850598 1577006310.80 151.5873 60.0010 32.0000 1.9699 1.9711 414.3852 414.6720 0.0435 -1.0000 -1.0000 1850661 1577006310.90 151.4807 60.0010 32.0000 1.9706 1.9718 414.3035 414.5906 0.0434 -1.0000 -1.0000 1850739 1577006311.00 151.4807 60.0010 32.0000 1.9699 1.9711 414.3051 414.5930 0.0436 -1.0000 -1.0000 1850801 1577006311.10 151.4807 60.0010 32.0000 1.9695 1.9706 414.3366 414.6236 0.0434 -1.0000 -1.0000 1850864 1577006311.20 151.4807 60.0010 32.0000 1.9696 1.9707 414.3012 414.5873 0.0433 -1.0000 -1.0000 1850942 1577006311.30 151.4807 60.0010 32.0000 1.9695 1.9706 414.4490 414.7365 0.0436 -1.0000 -1.0000 1851004 1577006311.40 151.4970 60.0010 32.0000 1.9695 1.9706 414.2857 414.5726 0.0434 -1.0000 -1.0000 1851067 1577006311.50 151.4970 60.0010 32.0000 1.9696 1.9708 414.3704 414.6566 0.0433 -1.0000 -1.0000 1851130 1577006311.60 151.4970 60.0010 32.0000 1.9692 1.9703 414.3611 414.6474 0.0434 -1.0000 -1.0000 1851192 1577006311.70 151.4970 60.0010 32.0000 1.9705 1.9716 414.3944 414.6812 0.0434 -1.0000 -1.0000 1851536 1577006311.80 151.4970 60.0010 32.0000 1.9699 1.9710 414.3128 414.6000 0.0436 -1.0000 -1.0000 1851614 1577006311.90 151.4986 60.0010 32.0000 1.9692 1.9703 414.4080 414.6953 0.0435 -1.0000 -1.0000 1851677 1577006312.00 151.5014 60.0010 32.0000 1.9695 1.9706 414.3369 414.6235 0.0434 -1.0000 -1.0000 1851739 1577006312.10 151.5014 60.0010 32.0000 1.9696 1.9707 414.3097 414.5970 0.0435 -1.0000 -1.0000 1851817 1577006312.20 151.5014 60.0010 32.0000 1.9697 1.9708 414.2845 414.5722 0.0436 -1.0000 -1.0000 1852036 1577006312.30 151.5014 60.0010 32.0000 1.9698 1.9709 414.3802 414.6675 0.0435 -1.0000 -1.0000 1852114 1577006312.40 151.5014 60.0010 32.0000 1.9698 1.9710 414.4151 414.7023 0.0435 -1.0000 -1.0000 1852176 1577006312.50 151.5743 60.0010 32.0000 1.9700 1.9711 414.3705 414.6572 0.0434 -1.0000 -1.0000 1852239 1577006312.60 151.5743 60.0010 32.0000 1.9704 1.9715 414.3414 414.6285 0.0435 -1.0000 -1.0000 1852301 1577006312.70 151.5743 60.0010 32.0000 1.9701 1.9712 414.4395 414.7263 0.0434 -1.0000 -1.0000 1852583 1577006312.80 151.5743 60.0010 32.0000 1.9700 1.9712 414.3661 414.6526 0.0434 -1.0000 -1.0000 1852645 1577006312.90 151.5743 60.0010 32.0000 1.9699 1.9711 414.4069 414.6944 0.0436 -1.0000 -1.0000 1852708 1577006313.00 151.5743 60.0010 32.0000 1.9700 1.9711 414.3442 414.6323 0.0436 -1.0000 -1.0000 1852786 1577006313.10 151.5318 60.0010 32.0000 1.9695 1.9706 414.3532 414.6401 0.0435 -1.0000 -1.0000 1852833 1577006313.20 151.5318 60.0010 32.0000 1.9690 1.9701 414.3146 414.6020 0.0435 -1.0000 -1.0000 1852911 1577006313.30 151.5318 60.0010 32.0000 1.9693 1.9705 414.4067 414.6940 0.0435 -1.0000 -1.0000 1853301 1577006313.40 151.5318 60.0010 32.0000 1.9703 1.9714 414.4216 414.7081 0.0434 -1.0000 -1.0000 1853364 1577006313.50 151.5318 60.0010 32.0000 1.9693 1.9704 414.3336 414.6206 0.0435 -1.0000 -1.0000 1853427 1577006313.60 151.5052 60.0010 32.0000 1.9697 1.9708 414.3754 414.6635 0.0436 -1.0000 -1.0000 1853489 1577006313.70 151.4945 60.0010 32.0000 1.9699 1.9710 414.3039 414.5921 0.0436 -1.0000 -1.0000 1853551 1577006313.80 151.4945 60.0010 32.0000 1.9696 1.9707 414.3956 414.6825 0.0434 -1.0000 -1.0000 1853708 1577006313.90 151.4945 60.0010 32.0000 1.9693 1.9704 414.3238 414.6115 0.0436 -1.0000 -1.0000 1853770 1577006314.00 151.4945 60.0010 32.0000 1.9697 1.9708 414.3989 414.6867 0.0436 -1.0000 -1.0000 1853833 1577006314.10 151.4945 60.0010 32.0000 1.9697 1.9709 414.3322 414.6199 0.0436 -1.0000 -1.0000 1853911 1577006314.20 151.4830 60.0010 32.0000 1.9692 1.9704 414.3120 414.5992 0.0435 -1.0000 -1.0000 1853974 1577006314.30 151.4830 60.0010 32.0000 1.9694 1.9705 414.3860 414.6730 0.0434 -1.0000 -1.0000 1854130 1577006314.40 151.4830 60.0010 32.0000 1.9698 1.9709 414.3873 414.6738 0.0435 -1.0000 -1.0000 1854192 1577006314.50 151.4830 60.0010 32.0000 1.9694 1.9705 414.3207 414.6077 0.0434 -1.0000 -1.0000 1854255 1577006314.60 151.4830 60.0010 32.0000 1.9692 1.9703 414.3765 414.6642 0.0435 -1.0000 -1.0000 1854317 1577006314.70 151.5127 60.0005 32.0000 1.9704 1.9716 414.3764 414.6628 0.0434 -1.0000 -1.0000 1854395 1577006314.80 151.5184 60.0004 32.0000 1.9703 1.9714 414.3368 414.6242 0.0436 -1.0000 -1.0000 1854614 1577006314.90 151.5184 60.0004 32.0000 1.9696 1.9707 414.3567 414.6450 0.0436 -1.0000 -1.0000 1854692 1577006315.00 151.5184 60.0004 32.0000 1.9695 1.9706 414.4234 414.7108 0.0435 -1.0000 -1.0000 1854755 1577006315.10 151.5184 60.0004 32.0000 1.9695 1.9706 414.3087 414.5960 0.0435 -1.0000 -1.0000 1854817 1577006315.20 151.5184 60.0004 32.0000 1.9694 1.9706 414.3647 414.6515 0.0434 -1.0000 -1.0000 1854895 1577006315.30 151.5009 60.0004 32.0000 1.9695 1.9706 414.3752 414.6621 0.0435 -1.0000 -1.0000 1855114 1577006315.40 151.5009 60.0004 32.0000 1.9698 1.9709 414.3690 414.6562 0.0434 -1.0000 -1.0000 1855176 1577006315.50 151.5009 60.0004 32.0000 1.9692 1.9703 414.4103 414.6961 0.0434 -1.0000 -1.0000 1855255 1577006315.60 151.5009 60.0004 32.0000 1.9695 1.9706 414.4099 414.6972 0.0435 -1.0000 -1.0000 1855317 1577006315.70 151.5009 60.0004 32.0000 1.9703 1.9715 414.4374 414.7246 0.0435 -1.0000 -1.0000 1855380 1577006315.80 151.4983 60.0004 32.0000 1.9700 1.9712 414.3892 414.6775 0.0436 -1.0000 -1.0000 1856114 1577006315.90 151.4921 60.0004 32.0000 1.9699 1.9710 414.3167 414.6042 0.0435 -1.0000 -1.0000 1856176 1577006316.00 151.4921 60.0004 32.0000 1.9696 1.9707 414.4767 414.7649 0.0437 -1.0000 -1.0000 1856254 1577006316.10 151.4921 60.0004 32.0000 1.9694 1.9705 414.3395 414.6275 0.0436 -1.0000 -1.0000 1856317 1577006316.20 151.4921 60.0004 32.0000 1.9690 1.9701 414.3910 414.6785 0.0435 -1.0000 -1.0000 1856395 1577006316.30 151.4921 60.0004 32.0000 1.9698 1.9709 414.3462 414.6332 0.0435 -1.0000 -1.0000 1856458 1577006316.40 151.4835 60.0004 32.0000 1.9701 1.9712 414.3339 414.6210 0.0435 -1.0000 -1.0000 1856520 1577006316.50 151.4835 60.0004 32.0000 1.9698 1.9709 414.3330 414.6203 0.0435 -1.0000 -1.0000 1856583 1577006316.60 151.4835 60.0004 32.0000 1.9695 1.9706 414.3401 414.6268 0.0434 -1.0000 -1.0000 1856661 1577006316.70 151.4835 60.0004 32.0000 1.9690 1.9701 414.3146 414.6010 0.0435 -1.0000 -1.0000 1856723 1577006316.80 151.4835 60.0004 32.0000 1.9696 1.9707 414.3010 414.5879 0.0434 -1.0000 -1.0000 1856786 1577006316.90 151.4890 60.0004 32.0000 1.9692 1.9703 414.2959 414.5826 0.0434 -1.0000 -1.0000 1856864 1577006317.00 151.4895 60.0004 32.0000 1.9691 1.9702 414.3258 414.6129 0.0435 -1.0000 -1.0000 1856926 1577006317.10 151.4895 60.0004 32.0000 1.9699 1.9710 414.3346 414.6209 0.0433 -1.0000 -1.0000 1856989 1577006317.20 151.4895 60.0004 32.0000 1.9697 1.9708 414.3283 414.6162 0.0436 -1.0000 -1.0000 1857067 1577006317.30 151.4895 60.0004 32.0000 1.9695 1.9706 414.3674 414.6545 0.0434 -1.0000 -1.0000 1857130 1577006317.40 151.4900 60.0004 32.0000 1.9690 1.9701 414.3402 414.6266 0.0434 -1.0000 -1.0000 1857192 1577006317.50 151.4956 60.0004 32.0000 1.9688 1.9700 414.3503 414.6385 0.0436 -1.0000 -1.0000 1857254 1577006317.60 151.4956 60.0004 32.0000 1.9695 1.9706 414.2790 414.5660 0.0435 -1.0000 -1.0000 1857317 1577006317.70 151.4956 60.0004 32.0000 1.9690 1.9702 414.2484 414.5353 0.0435 -1.0000 -1.0000 1857411 1577006317.80 151.4956 60.0004 32.0000 1.9698 1.9709 414.2884 414.5754 0.0435 -1.0000 -1.0000 1857489 1577006317.90 151.4956 60.0004 32.0000 1.9697 1.9709 414.3146 414.6018 0.0435 -1.0000 -1.0000 1857598 1577006318.00 151.5008 60.0004 32.0000 1.9695 1.9706 414.3152 414.6027 0.0435 -1.0000 -1.0000 1857677 1577006318.10 151.5008 60.0004 32.0000 1.9696 1.9707 414.3722 414.6590 0.0435 -1.0000 -1.0000 1857754 1577006318.20 151.5008 60.0004 32.0000 1.9700 1.9711 414.3836 414.6709 0.0435 -1.0000 -1.0000 1857817 1577006318.30 151.5008 60.0004 32.0000 1.9696 1.9708 414.3046 414.5922 0.0435 -1.0000 -1.0000 1857880 1577006318.40 151.5008 60.0004 32.0000 1.9693 1.9704 414.3701 414.6567 0.0434 -1.0000 -1.0000 1858317 1577006318.50 151.5008 60.0004 32.0000 1.9697 1.9708 414.2824 414.5698 0.0436 -1.0000 -1.0000 1858380 1577006318.60 151.5047 60.0004 32.0000 1.9693 1.9704 414.3380 414.6255 0.0435 -1.0000 -1.0000 1858458 1577006318.70 151.5480 60.0004 32.0000 1.9688 1.9699 414.4002 414.6871 0.0435 -1.0000 -1.0000 1858520 1577006318.80 151.5480 60.0004 32.0000 1.9693 1.9704 414.4241 414.7115 0.0435 -1.0000 -1.0000 1858583 1577006318.90 151.5480 60.0004 32.0000 1.9696 1.9707 414.4078 414.6955 0.0436 -1.0000 -1.0000 1858817 1577006319.00 151.5480 60.0004 32.0000 1.9701 1.9713 414.4359 414.7239 0.0436 -1.0000 -1.0000 1858880 1577006319.10 151.5480 60.0004 32.0000 1.9698 1.9709 414.3427 414.6307 0.0436 -1.0000 -1.0000 1858942 1577006319.20 151.4854 60.0004 32.0000 1.9693 1.9704 414.3370 414.6236 0.0434 -1.0000 -1.0000 1859020 1577006319.30 151.4854 60.0004 32.0000 1.9694 1.9705 414.3105 414.5976 0.0435 -1.0000 -1.0000 1859083 1577006319.40 151.4854 60.0004 32.0000 1.9697 1.9708 414.3362 414.6237 0.0435 -1.0000 -1.0000 1859817 1577006319.50 151.4854 60.0004 32.0000 1.9692 1.9703 414.3505 414.6380 0.0435 -1.0000 -1.0000 1859880 1577006319.60 151.4854 60.0004 32.0000 1.9694 1.9705 414.3721 414.6585 0.0434 -1.0000 -1.0000 1859942 1577006319.70 151.4853 60.0004 32.0000 1.9691 1.9702 414.2924 414.5795 0.0435 -1.0000 -1.0000 1900004 1577006319.80 151.4828 60.0014 32.0000 1.9695 1.9706 414.2470 414.5333 0.0435 -1.0000 -1.0000 1900083 1577006319.90 151.4828 60.0014 32.0000 1.9695 1.9706 414.3278 414.6158 0.0436 -1.0000 -1.0000 1900145 1577006320.00 151.4828 60.0014 32.0000 1.9691 1.9702 414.4071 414.6944 0.0435 -1.0000 -1.0000 1900208 1577006320.10 151.4828 60.0014 32.0000 1.9696 1.9708 414.4230 414.7115 0.0437 -1.0000 -1.0000 1900286 1577006320.20 151.4828 60.0014 32.0000 1.9696 1.9707 414.2991 414.5867 0.0435 -1.0000 -1.0000 1900348 1577006320.30 151.4947 60.0014 32.0000 1.9696 1.9707 414.3388 414.6256 0.0434 -1.0000 -1.0000 1900411 1577006320.40 151.4953 60.0014 32.0000 1.9692 1.9703 414.2439 414.5304 0.0434 -1.0000 -1.0000 1900473 1577006320.50 151.4953 60.0014 32.0000 1.9698 1.9709 414.4018 414.6893 0.0436 -1.0000 -1.0000 1900536 1577006320.60 151.4953 60.0014 32.0000 1.9700 1.9711 414.4270 414.7141 0.0434 -1.0000 -1.0000 1900614 1577006320.70 151.4953 60.0014 32.0000 1.9696 1.9708 414.4159 414.7030 0.0435 -1.0000 -1.0000 1900692 1577006320.80 151.4953 60.0014 32.0000 1.9696 1.9707 414.3995 414.6863 0.0433 -1.0000 -1.0000 1900755 1577006320.90 151.4901 60.0014 32.0000 1.9698 1.9710 414.3973 414.6841 0.0435 -1.0000 -1.0000 1900833 1577006321.00 151.4901 60.0014 32.0000 1.9690 1.9701 414.3916 414.6781 0.0434 -1.0000 -1.0000 1900895 1577006321.10 151.4901 60.0014 32.0000 1.9695 1.9706 414.3078 414.5949 0.0435 -1.0000 -1.0000 1900958 1577006321.20 151.4901 60.0014 32.0000 1.9698 1.9710 414.3582 414.6455 0.0435 -1.0000 -1.0000 1901036 1577006321.30 151.4901 60.0014 32.0000 1.9702 1.9713 414.3555 414.6433 0.0436 -1.0000 -1.0000 1901098 1577006321.40 151.4901 60.0014 32.0000 1.9697 1.9708 414.3915 414.6792 0.0435 -1.0000 -1.0000 1901161 1577006321.50 151.4870 60.0014 32.0000 1.9694 1.9705 414.3831 414.6701 0.0434 -1.0000 -1.0000 1901239 1577006321.60 151.4870 60.0014 32.0000 1.9693 1.9704 414.2672 414.5539 0.0434 -1.0000 -1.0000 1901286 1577006321.70 151.4870 60.0014 32.0000 1.9694 1.9705 414.3531 414.6400 0.0435 -1.0000 -1.0000 1901364 1577006321.80 151.4870 60.0014 32.0000 1.9692 1.9703 414.3955 414.6824 0.0434 -1.0000 -1.0000 1901426 1577006321.90 151.4870 60.0014 32.0000 1.9701 1.9712 414.4055 414.6936 0.0436 -1.0000 -1.0000 1901489 1577006322.00 151.4870 60.0014 32.0000 1.9699 1.9710 414.3810 414.6689 0.0436 -1.0000 -1.0000 1901614 1577006322.10 151.5173 60.0014 32.0000 1.9700 1.9711 414.3764 414.6639 0.0435 -1.0000 -1.0000 1901692 1577006322.20 151.5173 60.0014 32.0000 1.9695 1.9706 414.3999 414.6869 0.0435 -1.0000 -1.0000 1901755 1577006322.30 151.5173 60.0014 32.0000 1.9698 1.9709 414.3946 414.6818 0.0434 -1.0000 -1.0000 1901833 1577006322.40 151.5173 60.0014 32.0000 1.9697 1.9708 414.3731 414.6601 0.0435 -1.0000 -1.0000 1901895 1577006322.50 151.5173 60.0014 32.0000 1.9692 1.9703 414.3809 414.6690 0.0437 -1.0000 -1.0000 1902380 1577006322.60 151.5173 60.0014 32.0000 1.9697 1.9709 414.3741 414.6627 0.0437 -1.0000 -1.0000 1902442 1577006322.70 151.4998 60.0014 32.0000 1.9690 1.9701 414.3390 414.6268 0.0436 -1.0000 -1.0000 1902504 1577006322.80 151.4998 60.0014 32.0000 1.9692 1.9703 414.3197 414.6084 0.0436 -1.0000 -1.0000 1902567 1577006322.90 151.4998 60.0014 32.0000 1.9693 1.9705 414.4207 414.7082 0.0435 -1.0000 -1.0000 1902645 1577006323.00 151.4998 60.0014 32.0000 1.9692 1.9703 414.4731 414.7604 0.0435 -1.0000 -1.0000 1902848 1577006323.10 151.4998 60.0014 32.0000 1.9698 1.9709 414.5204 414.8083 0.0436 -1.0000 -1.0000 1902911 1577006323.20 151.4790 60.0014 32.0000 1.9694 1.9706 414.3967 414.6845 0.0435 -1.0000 -1.0000 1902989 1577006323.30 151.4586 60.0014 32.0000 1.9702 1.9713 414.4017 414.6889 0.0435 -1.0000 -1.0000 1903051 1577006323.40 151.4586 60.0014 32.0000 1.9697 1.9709 414.4121 414.6979 0.0434 -1.0000 -1.0000 1903114 1577006323.50 151.4586 60.0014 32.0000 1.9690 1.9701 414.4073 414.6955 0.0437 -1.0000 -1.0000 1903192 1577006323.60 151.4586 60.0014 32.0000 1.9693 1.9705 414.4894 414.7774 0.0435 -1.0000 -1.0000 1903317 1577006323.70 151.4586 60.0014 32.0000 1.9691 1.9702 414.4364 414.7237 0.0435 -1.0000 -1.0000 1903380 1577006323.80 151.5216 60.0014 32.0000 1.9700 1.9711 414.4568 414.7448 0.0436 -1.0000 -1.0000 1903442 1577006323.90 151.5216 60.0014 32.0000 1.9697 1.9708 414.3694 414.6569 0.0435 -1.0000 -1.0000 1903505 1577006324.00 151.5216 60.0014 32.0000 1.9697 1.9708 414.3973 414.6860 0.0437 -1.0000 -1.0000 1903567 1577006324.10 151.5216 60.0014 32.0000 1.9701 1.9713 414.3537 414.6410 0.0435 -1.0000 -1.0000 1903927 1577006324.20 151.5216 60.0014 32.0000 1.9692 1.9703 414.3295 414.6176 0.0437 -1.0000 -1.0000 1903989 1577006324.30 151.4765 60.0014 32.0000 1.9698 1.9710 414.3765 414.6635 0.0435 -1.0000 -1.0000 1904051 1577006324.40 151.4765 60.0014 32.0000 1.9703 1.9715 414.3908 414.6777 0.0435 -1.0000 -1.0000 1904130 1577006324.50 151.4765 60.0014 32.0000 1.9706 1.9717 414.4151 414.7020 0.0435 -1.0000 -1.0000 1904192 1577006324.60 151.4765 60.0014 32.0000 1.9698 1.9709 414.3900 414.6782 0.0437 -1.0000 -1.0000 1904583 1577006324.70 151.4765 60.0014 32.0000 1.9693 1.9704 414.3459 414.6334 0.0435 -1.0000 -1.0000 1904645 1577006324.80 151.4765 60.0014 32.0000 1.9697 1.9708 414.4505 414.7379 0.0435 -1.0000 -1.0000 1904708 1577006324.90 151.4851 60.0011 32.0000 1.9700 1.9712 414.3813 414.6692 0.0436 -1.0000 -1.0000 1904770 1577006325.00 151.4851 60.0011 32.0000 1.9699 1.9710 414.4966 414.7838 0.0435 -1.0000 -1.0000 1904833 1577006325.10 151.4851 60.0011 32.0000 1.9697 1.9708 414.3234 414.6108 0.0435 -1.0000 -1.0000 1905067 1577006325.20 151.4851 60.0011 32.0000 1.9696 1.9707 414.3391 414.6266 0.0436 -1.0000 -1.0000 1905145 1577006325.30 151.4851 60.0011 32.0000 1.9697 1.9709 414.3786 414.6654 0.0434 -1.0000 -1.0000 1905208 1577006325.40 151.4851 60.0011 32.0000 1.9696 1.9708 414.3764 414.6637 0.0435 -1.0000 -1.0000 1905270 1577006325.50 151.5015 60.0011 32.0000 1.9695 1.9706 414.3788 414.6650 0.0433 -1.0000 -1.0000 1905348 1577006325.60 151.5015 60.0011 32.0000 1.9695 1.9706 414.3447 414.6314 0.0435 -1.0000 -1.0000 1905598 1577006325.70 151.5015 60.0011 32.0000 1.9698 1.9709 414.4145 414.7020 0.0435 -1.0000 -1.0000 1905661 1577006325.80 151.5015 60.0011 32.0000 1.9693 1.9704 414.3528 414.6397 0.0434 -1.0000 -1.0000 1905723 1577006325.90 151.5015 60.0011 32.0000 1.9701 1.9713 414.3309 414.6176 0.0434 -1.0000 -1.0000 1905786 1577006326.00 151.5362 60.0011 32.0000 1.9699 1.9711 414.3592 414.6456 0.0434 -1.0000 -1.0000 1905848 1577006326.10 151.5362 60.0011 32.0000 1.9699 1.9711 414.4247 414.7117 0.0435 -1.0000 -1.0000 1906051 1577006326.20 151.5362 60.0011 32.0000 1.9698 1.9710 414.4824 414.7699 0.0435 -1.0000 -1.0000 1906114 1577006326.30 151.5362 60.0011 32.0000 1.9701 1.9712 414.3608 414.6486 0.0436 -1.0000 -1.0000 1906192 1577006326.40 151.5362 60.0011 32.0000 1.9696 1.9708 414.3684 414.6561 0.0435 -1.0000 -1.0000 1906254 1577006326.50 151.5362 60.0011 32.0000 1.9697 1.9708 414.3741 414.6625 0.0436 -1.0000 -1.0000 1906317 1577006326.60 151.5244 60.0011 32.0000 1.9696 1.9708 414.3246 414.6122 0.0435 -1.0000 -1.0000 1906567 1577006326.70 151.5244 60.0011 32.0000 1.9697 1.9708 414.3612 414.6487 0.0435 -1.0000 -1.0000 1906630 1577006326.80 151.5244 60.0011 32.0000 1.9702 1.9713 414.3567 414.6444 0.0435 -1.0000 -1.0000 1906692 1577006326.90 151.5244 60.0011 32.0000 1.9699 1.9710 414.3165 414.6028 0.0434 -1.0000 -1.0000 1906754 1577006327.00 151.5244 60.0011 32.0000 1.9700 1.9711 414.3329 414.6197 0.0434 -1.0000 -1.0000 1906817 1577006327.10 151.4928 60.0011 32.0000 1.9697 1.9708 414.3881 414.6754 0.0435 -1.0000 -1.0000 1906895 1577006327.20 151.4890 60.0011 32.0000 1.9699 1.9710 414.3415 414.6290 0.0435 -1.0000 -1.0000 1907083 1577006327.30 151.4890 60.0011 32.0000 1.9697 1.9708 414.3827 414.6704 0.0436 -1.0000 -1.0000 1907145 1577006327.40 151.4890 60.0011 32.0000 1.9698 1.9709 414.3887 414.6761 0.0435 -1.0000 -1.0000 1907208 1577006327.50 151.4890 60.0011 32.0000 1.9693 1.9704 414.3747 414.6614 0.0434 -1.0000 -1.0000 1907270 1577006327.60 151.4890 60.0011 32.0000 1.9697 1.9708 414.3687 414.6553 0.0434 -1.0000 -1.0000 1907333 1577006327.70 151.5157 60.0011 32.0000 1.9694 1.9705 414.4431 414.7308 0.0436 -1.0000 -1.0000 1907880 1577006327.80 151.5157 60.0011 32.0000 1.9704 1.9715 414.4237 414.7107 0.0435 -1.0000 -1.0000 1907958 1577006327.90 151.5157 60.0011 32.0000 1.9694 1.9705 414.4202 414.7081 0.0436 -1.0000 -1.0000 1908020 1577006328.00 151.5157 60.0011 32.0000 1.9692 1.9704 414.3654 414.6528 0.0435 -1.0000 -1.0000 1908083 1577006328.10 151.5157 60.0011 32.0000 1.9694 1.9705 414.4875 414.7749 0.0435 -1.0000 -1.0000 1908161 1577006328.20 151.5154 60.0011 32.0000 1.9694 1.9705 414.3726 414.6598 0.0435 -1.0000 -1.0000 1908223 1577006328.30 151.5076 60.0011 32.0000 1.9697 1.9708 414.3543 414.6412 0.0434 -1.0000 -1.0000 1908286 1577006328.40 151.5076 60.0011 32.0000 1.9698 1.9710 414.3525 414.6400 0.0435 -1.0000 -1.0000 1908348 1577006328.50 151.5076 60.0011 32.0000 1.9698 1.9709 414.3943 414.6816 0.0435 -1.0000 -1.0000 1908411 1577006328.60 151.5076 60.0011 32.0000 1.9696 1.9707 414.3837 414.6711 0.0435 -1.0000 -1.0000 1908489 1577006328.70 151.5076 60.0011 32.0000 1.9698 1.9709 414.3565 414.6440 0.0435 -1.0000 -1.0000 1908551 1577006328.80 151.5078 60.0011 32.0000 1.9701 1.9712 414.3932 414.6804 0.0435 -1.0000 -1.0000 1908630 1577006328.90 151.5078 60.0011 32.0000 1.9696 1.9707 414.3684 414.6542 0.0433 -1.0000 -1.0000 1908692 1577006329.00 151.5078 60.0011 32.0000 1.9693 1.9704 414.4291 414.7168 0.0436 -1.0000 -1.0000 1908755 1577006329.10 151.5078 60.0011 32.0000 1.9697 1.9708 414.3265 414.6138 0.0435 -1.0000 -1.0000 1908833 1577006329.20 151.5078 60.0011 32.0000 1.9691 1.9702 414.3745 414.6622 0.0436 -1.0000 -1.0000 1909114 1577006329.30 151.5099 60.0011 32.0000 1.9698 1.9709 414.4115 414.6984 0.0435 -1.0000 -1.0000 1909176 1577006329.40 151.5118 60.0011 32.0000 1.9705 1.9716 414.3709 414.6588 0.0436 -1.0000 -1.0000 1909255 1577006329.50 151.5118 60.0011 32.0000 1.9703 1.9715 414.3556 414.6427 0.0435 -1.0000 -1.0000 1909317 1577006329.60 151.5118 60.0011 32.0000 1.9699 1.9710 414.4308 414.7186 0.0436 -1.0000 -1.0000 1909380 1577006329.70 151.5118 60.0011 32.0000 1.9699 1.9710 414.3700 414.6579 0.0436 -1.0000 -1.0000 1909442 1577006329.80 151.5118 60.0011 32.0000 1.9698 1.9709 414.4007 414.6887 0.0436 -1.0000 -1.0000 1909520 1577006329.90 151.5359 60.0009 32.0000 1.9696 1.9707 414.4097 414.6958 0.0434 -1.0000 -1.0000 1909583 1577006330.00 151.5359 60.0009 32.0000 1.9699 1.9710 414.4307 414.7178 0.0434 -1.0000 -1.0000 1909645 1577006330.10 151.5359 60.0009 32.0000 1.9703 1.9715 414.3636 414.6510 0.0436 -1.0000 -1.0000 1909724 1577006330.20 151.5359 60.0009 32.0000 1.9701 1.9713 414.2958 414.5824 0.0434 -1.0000 -1.0000 1909786 1577006330.30 151.5359 60.0009 32.0000 1.9702 1.9713 414.2774 414.5649 0.0436 -1.0000 -1.0000 1910708 1577006330.40 151.5359 60.0009 32.0000 1.9697 1.9708 414.3160 414.6030 0.0434 -1.0000 -1.0000 1910770 1577006330.50 151.5359 60.0009 32.0000 1.9698 1.9710 414.3713 414.6597 0.0436 -1.0000 -1.0000 1910833 1577006330.60 151.5121 60.0009 32.0000 1.9708 1.9719 414.3823 414.6690 0.0434 -1.0000 -1.0000 1910911 1577006330.70 151.5121 60.0009 32.0000 1.9707 1.9718 414.4913 414.7785 0.0435 -1.0000 -1.0000 1910973 1577006330.80 151.5121 60.0009 32.0000 1.9695 1.9707 414.4465 414.7350 0.0436 -1.0000 -1.0000 1911067 1577006330.90 151.5121 60.0009 32.0000 1.9695 1.9707 414.3655 414.6522 0.0434 -1.0000 -1.0000 1911129 1577006331.00 151.5121 60.0009 32.0000 1.9702 1.9714 414.4212 414.7069 0.0433 -1.0000 -1.0000 1911192 1577006331.10 151.5088 60.0009 32.0000 1.9703 1.9714 414.4440 414.7314 0.0435 -1.0000 -1.0000 1911255 1577006331.20 151.4972 60.0009 32.0000 1.9699 1.9711 414.4065 414.6938 0.0435 -1.0000 -1.0000 1911333 1577006331.30 151.4972 60.0009 32.0000 1.9700 1.9711 414.3465 414.6334 0.0434 -1.0000 -1.0000 1911395 1577006331.40 151.4972 60.0009 32.0000 1.9701 1.9712 414.3778 414.6653 0.0435 -1.0000 -1.0000 1911458 1577006331.50 151.4972 60.0009 32.0000 1.9694 1.9705 414.3478 414.6345 0.0434 -1.0000 -1.0000 1911536 1577006331.60 151.4972 60.0009 32.0000 1.9695 1.9706 414.4095 414.6971 0.0436 -1.0000 -1.0000 1911598 1577006331.70 151.5149 60.0009 32.0000 1.9698 1.9710 414.4628 414.7500 0.0435 -1.0000 -1.0000 1911661 1577006331.80 151.5149 60.0009 32.0000 1.9693 1.9704 414.3670 414.6548 0.0436 -1.0000 -1.0000 1911739 1577006331.90 151.5149 60.0009 32.0000 1.9707 1.9718 414.3803 414.6683 0.0436 -1.0000 -1.0000 1911801 1577006332.00 151.5149 60.0009 32.0000 1.9704 1.9715 414.3169 414.6049 0.0436 -1.0000 -1.0000 1911864 1577006332.10 151.5149 60.0009 32.0000 1.9695 1.9707 414.4117 414.6995 0.0436 -1.0000 -1.0000 1911927 1577006332.20 151.5149 60.0009 32.0000 1.9697 1.9709 414.3228 414.6103 0.0435 -1.0000 -1.0000 1911989 1577006332.30 151.5149 60.0009 32.0000 1.9705 1.9716 414.3930 414.6806 0.0436 -1.0000 -1.0000 1912583 1577006332.40 151.5149 60.0009 32.0000 1.9703 1.9715 414.4249 414.7127 0.0436 -1.0000 -1.0000 1912645 1577006332.50 151.5149 60.0009 32.0000 1.9704 1.9715 414.4490 414.7367 0.0435 -1.0000 -1.0000 1912708 1577006332.60 151.5149 60.0009 32.0000 1.9700 1.9711 414.3923 414.6797 0.0435 -1.0000 -1.0000 1912786 1577006332.70 151.5149 60.0009 32.0000 1.9695 1.9706 414.3695 414.6560 0.0435 -1.0000 -1.0000 1912848 1577006332.80 151.5139 60.0009 32.0000 1.9700 1.9711 414.3535 414.6404 0.0434 -1.0000 -1.0000 1912942 1577006332.90 151.5139 60.0009 32.0000 1.9698 1.9710 414.3805 414.6665 0.0434 -1.0000 -1.0000 1913020 1577006333.00 151.5139 60.0009 32.0000 1.9700 1.9712 414.3314 414.6183 0.0434 -1.0000 -1.0000 1913083 1577006333.10 151.5139 60.0009 32.0000 1.9706 1.9718 414.3611 414.6481 0.0435 -1.0000 -1.0000 1913145 1577006333.20 151.5139 60.0009 32.0000 1.9700 1.9711 414.3548 414.6418 0.0434 -1.0000 -1.0000 1913208 1577006333.30 151.5139 60.0009 32.0000 1.9701 1.9713 414.4906 414.7772 0.0435 -1.0000 -1.0000 1913348 1577006333.40 151.5106 60.0009 32.0000 1.9699 1.9711 414.3597 414.6473 0.0435 -1.0000 -1.0000 1913411 1577006333.50 151.5106 60.0009 32.0000 1.9704 1.9716 414.3830 414.6706 0.0435 -1.0000 -1.0000 1913489 1577006333.60 151.5106 60.0009 32.0000 1.9694 1.9706 414.3210 414.6088 0.0436 -1.0000 -1.0000 1913551 1577006333.70 151.5106 60.0009 32.0000 1.9699 1.9710 414.3618 414.6494 0.0435 -1.0000 -1.0000 1913614 1577006333.80 151.5106 60.0009 32.0000 1.9702 1.9713 414.3903 414.6777 0.0435 -1.0000 -1.0000 1913692 1577006333.90 151.5010 60.0009 32.0000 1.9701 1.9712 414.3909 414.6783 0.0435 -1.0000 -1.0000 1913754 1577006334.00 151.4969 60.0009 32.0000 1.9703 1.9715 414.4002 414.6870 0.0434 -1.0000 -1.0000 1913817 1577006334.10 151.4969 60.0009 32.0000 1.9701 1.9712 414.4895 414.7779 0.0437 -1.0000 -1.0000 1913880 1577006334.20 151.4969 60.0009 32.0000 1.9704 1.9715 414.4171 414.7051 0.0436 -1.0000 -1.0000 1913942 1577006334.30 151.4969 60.0009 32.0000 1.9706 1.9717 414.3782 414.6658 0.0435 -1.0000 -1.0000 1914020 1577006334.40 151.4969 60.0009 32.0000 1.9709 1.9720 414.4263 414.7129 0.0434 -1.0000 -1.0000 1914317 1577006334.50 151.4969 60.0009 32.0000 1.9700 1.9711 414.4075 414.6946 0.0435 -1.0000 -1.0000 1914380 1577006334.60 151.4969 60.0009 32.0000 1.9702 1.9713 414.3925 414.6802 0.0436 -1.0000 -1.0000 1914458 1577006334.70 151.4969 60.0009 32.0000 1.9694 1.9705 414.3182 414.6048 0.0434 -1.0000 -1.0000 1914520 1577006334.80 151.4969 60.0009 32.0000 1.9697 1.9709 414.3810 414.6685 0.0435 -1.0000 -1.0000 1914583 1577006334.90 151.4969 60.0009 32.0000 1.9693 1.9704 414.3569 414.6439 0.0434 -1.0000 -1.0000 1914880 1577006335.00 151.4852 60.0008 32.0000 1.9702 1.9713 414.3507 414.6381 0.0436 -1.0000 -1.0000 1914942 1577006335.10 151.4852 60.0008 32.0000 1.9697 1.9709 414.3382 414.6261 0.0436 -1.0000 -1.0000 1915004 1577006335.20 151.4852 60.0008 32.0000 1.9693 1.9704 414.3645 414.6514 0.0434 -1.0000 -1.0000 1915067 1577006335.30 151.4852 60.0008 32.0000 1.9698 1.9709 414.3916 414.6786 0.0435 -1.0000 -1.0000 1915130 1577006335.40 151.4852 60.0008 32.0000 1.9696 1.9707 414.2724 414.5591 0.0434 -1.0000 -1.0000 1915411 1577006335.50 151.4852 60.0008 32.0000 1.9699 1.9710 414.3147 414.6007 0.0434 -1.0000 -1.0000 1915474 1577006335.60 151.4978 60.0008 32.0000 1.9695 1.9706 414.3336 414.6211 0.0436 -1.0000 -1.0000 1915536 1577006335.70 151.4978 60.0008 32.0000 1.9701 1.9712 414.2783 414.5663 0.0436 -1.0000 -1.0000 1915598 1577006335.80 151.4978 60.0008 32.0000 1.9698 1.9709 414.3086 414.5963 0.0436 -1.0000 -1.0000 1915677 1577006335.90 151.4978 60.0008 32.0000 1.9707 1.9718 414.3462 414.6341 0.0436 -1.0000 -1.0000 1916067 1577006336.00 151.4978 60.0008 32.0000 1.9698 1.9709 414.3280 414.6147 0.0434 -1.0000 -1.0000 1916130 1577006336.10 151.4938 60.0008 32.0000 1.9704 1.9715 414.3767 414.6638 0.0435 -1.0000 -1.0000 1916192 1577006336.20 151.4712 60.0008 32.0000 1.9700 1.9712 414.3364 414.6240 0.0435 -1.0000 -1.0000 1916254 1577006336.30 151.4712 60.0008 32.0000 1.9692 1.9704 414.4099 414.6971 0.0435 -1.0000 -1.0000 1916333 1577006336.40 151.4712 60.0008 32.0000 1.9685 1.9696 414.3256 414.6133 0.0436 -1.0000 -1.0000 1916395 1577006336.50 151.4712 60.0008 32.0000 1.9702 1.9713 414.3761 414.6640 0.0436 -1.0000 -1.0000 1916458 1577006336.60 151.4712 60.0008 32.0000 1.9697 1.9708 414.3726 414.6593 0.0434 -1.0000 -1.0000 1916520 1577006336.70 151.4712 60.0008 32.0000 1.9701 1.9712 414.4393 414.7267 0.0435 -1.0000 -1.0000 1916598 1577006336.80 151.4715 60.0008 32.0000 1.9696 1.9707 414.3891 414.6756 0.0434 -1.0000 -1.0000 1916661 1577006336.90 151.4724 60.0008 32.0000 1.9697 1.9708 414.3609 414.6474 0.0434 -1.0000 -1.0000 1916723 1577006337.00 151.4724 60.0008 32.0000 1.9690 1.9702 414.3368 414.6239 0.0435 -1.0000 -1.0000 1916786 1577006337.10 151.4724 60.0008 32.0000 1.9698 1.9710 414.3900 414.6776 0.0436 -1.0000 -1.0000 1916848 1577006337.20 151.4724 60.0008 32.0000 1.9695 1.9706 414.3507 414.6383 0.0435 -1.0000 -1.0000 1916926 1577006337.30 151.4724 60.0008 32.0000 1.9698 1.9709 414.4078 414.6956 0.0436 -1.0000 -1.0000 1916989 1577006337.40 151.5468 60.0008 32.0000 1.9697 1.9709 414.3948 414.6824 0.0435 -1.0000 -1.0000 1918114 1577006337.50 151.5494 60.0008 32.0000 1.9699 1.9710 414.3362 414.6226 0.0434 -1.0000 -1.0000 1918192 1577006337.60 151.5494 60.0008 32.0000 1.9697 1.9708 414.3472 414.6346 0.0436 -1.0000 -1.0000 1918254 1577006337.70 151.5494 60.0008 32.0000 1.9692 1.9704 414.3389 414.6265 0.0435 -1.0000 -1.0000 1918317 1577006337.80 151.5494 60.0008 32.0000 1.9700 1.9711 414.3362 414.6236 0.0436 -1.0000 -1.0000 1918395 1577006337.90 151.5494 60.0008 32.0000 1.9703 1.9714 414.3669 414.6551 0.0436 -1.0000 -1.0000 1918458 1577006338.00 151.5271 60.0008 32.0000 1.9698 1.9710 414.3420 414.6287 0.0434 -1.0000 -1.0000 1918520 1577006338.10 151.5271 60.0008 32.0000 1.9702 1.9713 414.3486 414.6368 0.0436 -1.0000 -1.0000 1918583 1577006338.20 151.5271 60.0008 32.0000 1.9694 1.9705 414.3315 414.6187 0.0435 -1.0000 -1.0000 1918645 1577006338.30 151.5271 60.0008 32.0000 1.9698 1.9710 414.4121 414.6996 0.0436 -1.0000 -1.0000 1918723 1577006338.40 151.5271 60.0008 32.0000 1.9698 1.9710 414.4336 414.7210 0.0436 -1.0000 -1.0000 1918786 1577006338.50 151.4483 60.0008 32.0000 1.9700 1.9712 414.4197 414.7078 0.0436 -1.0000 -1.0000 1918848 1577006338.60 151.4483 60.0008 32.0000 1.9695 1.9706 414.3256 414.6147 0.0438 -1.0000 -1.0000 1918926 1577006338.70 151.4483 60.0008 32.0000 1.9694 1.9706 414.3680 414.6560 0.0435 -1.0000 -1.0000 1918989 1577006338.80 151.4483 60.0008 32.0000 1.9688 1.9699 414.3674 414.6542 0.0434 -1.0000 -1.0000 1919051 1577006338.90 151.4483 60.0008 32.0000 1.9692 1.9704 414.4261 414.7134 0.0435 -1.0000 -1.0000 1919114 1577006339.00 151.4561 60.0008 32.0000 1.9697 1.9708 414.4188 414.7068 0.0436 -1.0000 -1.0000 1919176 1577006339.10 151.4727 60.0008 32.0000 1.9690 1.9701 414.3757 414.6642 0.0437 -1.0000 -1.0000 1919239 1577006339.20 151.4727 60.0008 32.0000 1.9692 1.9703 414.3490 414.6366 0.0435 -1.0000 -1.0000 1919317 1577006339.30 151.4727 60.0008 32.0000 1.9693 1.9704 414.4314 414.7191 0.0436 -1.0000 -1.0000 1919380 1577006339.40 151.4727 60.0008 32.0000 1.9690 1.9701 414.3023 414.5894 0.0434 -1.0000 -1.0000 1919442 1577006339.50 151.4727 60.0008 32.0000 1.9700 1.9711 414.3316 414.6187 0.0435 -1.0000 -1.0000 1919520 1577006339.60 151.4727 60.0008 32.0000 1.9694 1.9705 414.3402 414.6274 0.0435 -1.0000 -1.0000 1919598 1577006339.70 151.4727 60.0008 32.0000 1.9699 1.9710 414.3683 414.6551 0.0434 -1.0000 -1.0000 1919661 1577006339.80 151.4727 60.0008 32.0000 1.9697 1.9708 414.3483 414.6357 0.0435 -1.0000 -1.0000 1919724 1577006339.90 151.4727 60.0008 32.0000 1.9705 1.9716 414.3034 414.5901 0.0434 -1.0000 -1.0000 1919786 1577006340.00 151.4727 60.0008 32.0000 1.9697 1.9708 414.3983 414.6848 0.0433 -1.0000 -1.0000 1919848 1577006340.10 151.4639 60.0009 32.0000 1.9695 1.9706 414.3514 414.6389 0.0436 -1.0000 -1.0000 1919927 1577006340.20 151.4548 60.0010 32.0000 1.9694 1.9706 414.3126 414.6008 0.0437 -1.0000 -1.0000 1919989 1577006340.30 151.4548 60.0010 32.0000 1.9689 1.9701 414.2823 414.5704 0.0436 -1.0000 -1.0000 1920067 1577006340.40 151.4548 60.0010 32.0000 1.9692 1.9703 414.2921 414.5798 0.0436 -1.0000 -1.0000 1920130 1577006340.50 151.4548 60.0010 32.0000 1.9701 1.9713 414.3377 414.6249 0.0435 -1.0000 -1.0000 1920192 1577006340.60 151.4548 60.0010 32.0000 1.9700 1.9711 414.3884 414.6760 0.0436 -1.0000 -1.0000 1920254 1577006340.70 151.4702 60.0010 32.0000 1.9705 1.9716 414.3503 414.6381 0.0436 -1.0000 -1.0000 1920317 1577006340.80 151.4780 60.0010 32.0000 1.9703 1.9715 414.4239 414.7111 0.0435 -1.0000 -1.0000 1920380 1577006340.90 151.4780 60.0010 32.0000 1.9694 1.9706 414.4419 414.7294 0.0436 -1.0000 -1.0000 1920458 1577006341.00 151.4780 60.0010 32.0000 1.9701 1.9713 414.4038 414.6917 0.0436 -1.0000 -1.0000 1920583 1577006341.10 151.4780 60.0010 32.0000 1.9691 1.9703 414.3025 414.5901 0.0436 -1.0000 -1.0000 1920645 1577006341.20 151.4780 60.0010 32.0000 1.9698 1.9710 414.3709 414.6579 0.0434 -1.0000 -1.0000 1920723 1577006341.30 151.5291 60.0010 32.0000 1.9700 1.9711 414.3781 414.6656 0.0436 -1.0000 -1.0000 1920786 1577006341.40 151.5291 60.0010 32.0000 1.9692 1.9703 414.3698 414.6581 0.0436 -1.0000 -1.0000 1920848 1577006341.50 151.5291 60.0010 32.0000 1.9692 1.9703 414.3703 414.6575 0.0435 -1.0000 -1.0000 1921348 1577006341.60 151.5291 60.0010 32.0000 1.9696 1.9708 414.3442 414.6317 0.0435 -1.0000 -1.0000 1921411 1577006341.70 151.5291 60.0010 32.0000 1.9702 1.9713 414.3944 414.6815 0.0435 -1.0000 -1.0000 1921474 1577006341.80 151.5178 60.0010 32.0000 1.9700 1.9711 414.4041 414.6920 0.0436 -1.0000 -1.0000 1921551 1577006341.90 151.5178 60.0010 32.0000 1.9706 1.9718 414.3691 414.6560 0.0434 -1.0000 -1.0000 1921614 1577006342.00 151.5178 60.0010 32.0000 1.9702 1.9713 414.3232 414.6105 0.0435 -1.0000 -1.0000 1921833 1577006342.10 151.5178 60.0010 32.0000 1.9695 1.9706 414.4021 414.6903 0.0436 -1.0000 -1.0000 1921911 1577006342.20 151.5178 60.0010 32.0000 1.9693 1.9704 414.4168 414.7043 0.0435 -1.0000 -1.0000 1921974 1577006342.30 151.5178 60.0010 32.0000 1.9697 1.9708 414.3014 414.5885 0.0435 -1.0000 -1.0000 1922051 1577006342.40 151.5540 60.0010 32.0000 1.9698 1.9709 414.3992 414.6873 0.0436 -1.0000 -1.0000 1922114 1577006342.50 151.5540 60.0010 32.0000 1.9686 1.9698 414.2969 414.5845 0.0436 -1.0000 -1.0000 1922176 1577006342.60 151.5540 60.0010 32.0000 1.9697 1.9708 414.3466 414.6343 0.0436 -1.0000 -1.0000 1922364 1577006342.70 151.5540 60.0010 32.0000 1.9698 1.9710 414.4051 414.6928 0.0436 -1.0000 -1.0000 1922426 1577006342.80 151.5540 60.0010 32.0000 1.9703 1.9714 414.3761 414.6644 0.0437 -1.0000 -1.0000 1922489 1577006342.90 151.5397 60.0010 32.0000 1.9701 1.9713 414.3711 414.6591 0.0436 -1.0000 -1.0000 1922551 1577006343.00 151.5164 60.0010 32.0000 1.9696 1.9707 414.3917 414.6789 0.0435 -1.0000 -1.0000 1922614 1577006343.10 151.5164 60.0010 32.0000 1.9692 1.9703 414.4029 414.6898 0.0434 -1.0000 -1.0000 1922801 1577006343.20 151.5164 60.0010 32.0000 1.9693 1.9704 414.4084 414.6965 0.0437 -1.0000 -1.0000 1922880 1577006343.30 151.5164 60.0010 32.0000 1.9700 1.9711 414.3981 414.6863 0.0435 -1.0000 -1.0000 1922942 1577006343.40 151.5164 60.0010 32.0000 1.9699 1.9710 414.4016 414.6885 0.0435 -1.0000 -1.0000 1923004 1577006343.50 151.4935 60.0010 32.0000 1.9699 1.9711 414.3930 414.6803 0.0435 -1.0000 -1.0000 1923067 1577006343.60 151.4935 60.0010 32.0000 1.9703 1.9715 414.3552 414.6421 0.0435 -1.0000 -1.0000 1923301 1577006343.70 151.4935 60.0010 32.0000 1.9700 1.9711 414.3118 414.5992 0.0436 -1.0000 -1.0000 1923364 1577006343.80 151.4935 60.0010 32.0000 1.9702 1.9714 414.3121 414.5990 0.0434 -1.0000 -1.0000 1923442 1577006343.90 151.4935 60.0010 32.0000 1.9699 1.9710 414.3409 414.6278 0.0435 -1.0000 -1.0000 1923504 1577006344.00 151.4974 60.0010 32.0000 1.9704 1.9715 414.3082 414.5947 0.0433 -1.0000 -1.0000 1923567 1577006344.10 151.4975 60.0010 32.0000 1.9698 1.9709 414.3523 414.6388 0.0434 -1.0000 -1.0000 1923864 1577006344.20 151.4975 60.0010 32.0000 1.9694 1.9705 414.3717 414.6589 0.0436 -1.0000 -1.0000 1923926 1577006344.30 151.4975 60.0010 32.0000 1.9698 1.9709 414.4000 414.6878 0.0435 -1.0000 -1.0000 1924004 1577006344.40 151.4975 60.0010 32.0000 1.9703 1.9714 414.3753 414.6633 0.0436 -1.0000 -1.0000 1924067 1577006344.50 151.4993 60.0010 32.0000 1.9699 1.9711 414.3848 414.6728 0.0436 -1.0000 -1.0000 1924130 1577006344.60 151.5162 60.0010 32.0000 1.9698 1.9710 414.3275 414.6152 0.0436 -1.0000 -1.0000 1924317 1577006344.70 151.5162 60.0010 32.0000 1.9702 1.9713 414.3847 414.6725 0.0436 -1.0000 -1.0000 1924380 1577006344.80 151.5162 60.0010 32.0000 1.9697 1.9708 414.3669 414.6548 0.0436 -1.0000 -1.0000 1924442 1577006344.90 151.5162 60.0010 32.0000 1.9694 1.9705 414.3173 414.6049 0.0436 -1.0000 -1.0000 1924520 1577006345.00 151.5162 60.0010 32.0000 1.9697 1.9708 414.3913 414.6795 0.0435 -1.0000 -1.0000 1924583 1577006345.10 151.5310 60.0005 32.0000 1.9705 1.9716 414.3739 414.6611 0.0436 -1.0000 -1.0000 1924801 1577006345.20 151.5310 60.0005 32.0000 1.9693 1.9705 414.3261 414.6131 0.0434 -1.0000 -1.0000 1924880 1577006345.30 151.5310 60.0005 32.0000 1.9699 1.9710 414.3717 414.6597 0.0436 -1.0000 -1.0000 1924942 1577006345.40 151.5310 60.0005 32.0000 1.9696 1.9707 414.3439 414.6320 0.0437 -1.0000 -1.0000 1925004 1577006345.50 151.5310 60.0005 32.0000 1.9698 1.9709 414.3464 414.6339 0.0435 -1.0000 -1.0000 1925083 1577006345.60 151.5369 60.0005 32.0000 1.9701 1.9712 414.3387 414.6269 0.0435 -1.0000 -1.0000 1925598 1577006345.70 151.5390 60.0005 32.0000 1.9699 1.9710 414.3571 414.6438 0.0435 -1.0000 -1.0000 1925661 1577006345.80 151.5390 60.0005 32.0000 1.9698 1.9709 414.3805 414.6689 0.0437 -1.0000 -1.0000 1925739 1577006345.90 151.5390 60.0005 32.0000 1.9701 1.9712 414.3400 414.6275 0.0435 -1.0000 -1.0000 1925801 1577006346.00 151.5390 60.0005 32.0000 1.9692 1.9704 414.3998 414.6879 0.0437 -1.0000 -1.0000 1925864 1577006346.10 151.5390 60.0005 32.0000 1.9701 1.9712 414.3876 414.6765 0.0437 -1.0000 -1.0000 1925942 1577006346.20 151.4597 60.0005 32.0000 1.9698 1.9709 414.4412 414.7293 0.0436 -1.0000 -1.0000 1926004 1577006346.30 151.4597 60.0005 32.0000 1.9694 1.9705 414.3322 414.6192 0.0435 -1.0000 -1.0000 1926067 1577006346.40 151.4597 60.0005 32.0000 1.9695 1.9706 414.3680 414.6557 0.0436 -1.0000 -1.0000 1926130 1577006346.50 151.4597 60.0005 32.0000 1.9698 1.9709 414.3832 414.6709 0.0436 -1.0000 -1.0000 1926192 1577006346.60 151.4597 60.0005 32.0000 1.9697 1.9708 414.4032 414.6916 0.0436 -1.0000 -1.0000 1926270 1577006346.70 151.5300 60.0005 32.0000 1.9698 1.9709 414.3935 414.6815 0.0436 -1.0000 -1.0000 1926333 1577006346.80 151.5300 60.0005 32.0000 1.9704 1.9716 414.3491 414.6364 0.0435 -1.0000 -1.0000 1926395 1577006346.90 151.5300 60.0005 32.0000 1.9702 1.9713 414.3979 414.6858 0.0436 -1.0000 -1.0000 1926458 1577006347.00 151.5300 60.0005 32.0000 1.9700 1.9712 414.4257 414.7137 0.0436 -1.0000 -1.0000 1926520 1577006347.10 151.5300 60.0005 32.0000 1.9699 1.9710 414.4079 414.6958 0.0436 -1.0000 -1.0000 1926583 1577006347.20 151.5300 60.0005 32.0000 1.9707 1.9719 414.3692 414.6576 0.0438 -1.0000 -1.0000 1926661 1577006347.30 151.5548 60.0005 32.0000 1.9698 1.9709 414.3400 414.6281 0.0436 -1.0000 -1.0000 1926724 1577006347.40 151.5548 60.0005 32.0000 1.9698 1.9710 414.3925 414.6801 0.0436 -1.0000 -1.0000 1926786 1577006347.50 151.5548 60.0005 32.0000 1.9706 1.9717 414.3219 414.6099 0.0436 -1.0000 -1.0000 1926864 1577006347.60 151.5548 60.0005 32.0000 1.9697 1.9708 414.3826 414.6702 0.0436 -1.0000 -1.0000 1926927 1577006347.70 151.5548 60.0005 32.0000 1.9694 1.9705 414.3458 414.6337 0.0436 -1.0000 -1.0000 1927567 1577006347.80 151.5548 60.0005 32.0000 1.9695 1.9706 414.3703 414.6577 0.0435 -1.0000 -1.0000 1927630 1577006347.90 151.5209 60.0005 32.0000 1.9699 1.9711 414.2757 414.5633 0.0436 -1.0000 -1.0000 1927692 1577006348.00 151.5209 60.0005 32.0000 1.9698 1.9710 414.3455 414.6328 0.0435 -1.0000 -1.0000 1927755 1577006348.10 151.5209 60.0005 32.0000 1.9695 1.9706 414.3353 414.6227 0.0436 -1.0000 -1.0000 1927833 1577006348.20 151.5209 60.0005 32.0000 1.9694 1.9705 414.4348 414.7220 0.0435 -1.0000 -1.0000 1928598 1577006348.30 151.5209 60.0005 32.0000 1.9690 1.9701 414.3456 414.6331 0.0435 -1.0000 -1.0000 1928661 1577006348.40 151.5112 60.0005 32.0000 1.9694 1.9705 414.4143 414.7017 0.0435 -1.0000 -1.0000 1928739 1577006348.50 151.4675 60.0005 32.0000 1.9698 1.9709 414.4409 414.7284 0.0435 -1.0000 -1.0000 1928801 1577006348.60 151.4675 60.0005 32.0000 1.9698 1.9709 414.3682 414.6558 0.0436 -1.0000 -1.0000 1928864 1577006348.70 151.4675 60.0005 32.0000 1.9699 1.9711 414.3243 414.6124 0.0436 -1.0000 -1.0000 1928927 1577006348.80 151.4675 60.0005 32.0000 1.9694 1.9705 414.3716 414.6592 0.0435 -1.0000 -1.0000 1928989 1577006348.90 151.4675 60.0005 32.0000 1.9694 1.9706 414.3736 414.6612 0.0436 -1.0000 -1.0000 1929067 1577006349.00 151.4852 60.0005 32.0000 1.9691 1.9703 414.3622 414.6496 0.0436 -1.0000 -1.0000 1929130 1577006349.10 151.4852 60.0005 32.0000 1.9691 1.9702 414.3804 414.6690 0.0436 -1.0000 -1.0000 1929192 1577006349.20 151.4852 60.0005 32.0000 1.9686 1.9697 414.3042 414.5917 0.0436 -1.0000 -1.0000 1929270 1577006349.30 151.4852 60.0005 32.0000 1.9694 1.9705 414.3546 414.6426 0.0436 -1.0000 -1.0000 1929333 1577006349.40 151.4852 60.0005 32.0000 1.9698 1.9709 414.4344 414.7229 0.0437 -1.0000 -1.0000 1929395 1577006349.50 151.4852 60.0005 32.0000 1.9698 1.9710 414.3381 414.6255 0.0435 -1.0000 -1.0000 1929474 1577006349.60 151.4268 60.0002 32.0000 1.9696 1.9707 414.3696 414.6574 0.0436 -1.0000 -1.0000 1929536 1577006349.70 151.4268 60.0002 32.0000 1.9691 1.9702 414.4190 414.7066 0.0435 -1.0000 -1.0000 1929598 1577006349.80 151.4268 60.0002 32.0000 1.9694 1.9705 414.3898 414.6770 0.0435 -1.0000 -1.0000 1929661 1577006349.90 151.4268 60.0002 32.0000 1.9700 1.9712 414.3304 414.6183 0.0436 -1.0000 -1.0000 1929724 1577006350.00 151.4268 60.0002 32.0000 1.9700 1.9711 414.3683 414.6561 0.0435 -1.0000 -1.0000 1929786 1577006350.10 151.4268 60.0002 32.0000 1.9693 1.9704 414.3767 414.6645 0.0437 -1.0000 -1.0000 1929864 1577006350.20 151.4268 60.0002 32.0000 1.9692 1.9703 414.3897 414.6777 0.0436 -1.0000 -1.0000 1929927 1577006350.30 151.4268 60.0002 32.0000 1.9694 1.9705 414.2893 414.5765 0.0435 -1.0000 -1.0000 1930114 1577006350.40 151.4268 60.0002 32.0000 1.9687 1.9699 414.2932 414.5807 0.0435 -1.0000 -1.0000 1930176 1577006350.50 151.4268 60.0002 32.0000 1.9697 1.9708 414.3410 414.6288 0.0436 -1.0000 -1.0000 1930239 1577006350.60 151.4268 60.0002 32.0000 1.9705 1.9716 414.4172 414.7049 0.0436 -1.0000 -1.0000 1930317 1577006350.70 151.4268 60.0002 32.0000 1.9697 1.9708 414.3936 414.6815 0.0435 -1.0000 -1.0000 1930380 1577006350.80 151.4666 60.0002 32.0000 1.9697 1.9708 414.3406 414.6282 0.0436 -1.0000 -1.0000 1930442 1577006350.90 151.5463 60.0002 32.0000 1.9699 1.9710 414.3989 414.6866 0.0436 -1.0000 -1.0000 1930504 1577006351.00 151.5463 60.0002 32.0000 1.9703 1.9715 414.4084 414.6962 0.0435 -1.0000 -1.0000 1930583 1577006351.10 151.5463 60.0002 32.0000 1.9699 1.9711 414.4065 414.6941 0.0436 -1.0000 -1.0000 1930645 1577006351.20 151.5463 60.0002 32.0000 1.9701 1.9712 414.4050 414.6928 0.0436 -1.0000 -1.0000 1930708 1577006351.30 151.5463 60.0002 32.0000 1.9696 1.9707 414.3362 414.6241 0.0436 -1.0000 -1.0000 1930895 1577006351.40 151.4267 60.0002 32.0000 1.9691 1.9702 414.3245 414.6120 0.0435 -1.0000 -1.0000 1930973 1577006351.50 151.4267 60.0002 32.0000 1.9697 1.9708 414.2349 414.5224 0.0436 -1.0000 -1.0000 1931036 1577006351.60 151.4267 60.0002 32.0000 1.9691 1.9703 414.3222 414.6102 0.0436 -1.0000 -1.0000 1931098 1577006351.70 151.4267 60.0002 32.0000 1.9699 1.9710 414.2852 414.5715 0.0434 -1.0000 -1.0000 1931161 1577006351.80 151.4267 60.0002 32.0000 1.9700 1.9711 414.3189 414.6057 0.0435 -1.0000 -1.0000 1931348 1577006351.90 151.4991 60.0002 32.0000 1.9695 1.9707 414.2660 414.5535 0.0435 -1.0000 -1.0000 1931411 1577006352.00 151.5031 60.0002 32.0000 1.9695 1.9706 414.3551 414.6430 0.0436 -1.0000 -1.0000 1931474 1577006352.10 151.5031 60.0002 32.0000 1.9698 1.9709 414.3486 414.6367 0.0436 -1.0000 -1.0000 1931551 1577006352.20 151.5031 60.0002 32.0000 1.9699 1.9711 414.3988 414.6856 0.0434 -1.0000 -1.0000 1931614 1577006352.30 151.5031 60.0002 32.0000 1.9697 1.9709 414.2965 414.5850 0.0436 -1.0000 -1.0000 1932520 1577006352.40 151.5031 60.0002 32.0000 1.9697 1.9709 414.4170 414.7043 0.0436 -1.0000 -1.0000 1932598 1577006352.50 151.5269 60.0002 32.0000 1.9702 1.9713 414.3519 414.6394 0.0435 -1.0000 -1.0000 1932661 1577006352.60 151.5269 60.0002 32.0000 1.9698 1.9710 414.4157 414.7019 0.0433 -1.0000 -1.0000 1932723 1577006352.70 151.5269 60.0002 32.0000 1.9697 1.9708 414.4659 414.7523 0.0434 -1.0000 -1.0000 1932786 1577006352.80 151.5269 60.0002 32.0000 1.9703 1.9714 414.3901 414.6777 0.0436 -1.0000 -1.0000 1932848 1577006352.90 151.5269 60.0002 32.0000 1.9696 1.9707 414.3533 414.6403 0.0435 -1.0000 -1.0000 1932926 1577006353.00 151.4778 60.0002 32.0000 1.9696 1.9707 414.3871 414.6751 0.0437 -1.0000 -1.0000 1932989 1577006353.10 151.4778 60.0002 32.0000 1.9695 1.9707 414.3509 414.6381 0.0434 -1.0000 -1.0000 1933051 1577006353.20 151.4778 60.0002 32.0000 1.9693 1.9704 414.4287 414.7170 0.0436 -1.0000 -1.0000 1933130 1577006353.30 151.4778 60.0002 32.0000 1.9695 1.9707 414.3550 414.6424 0.0436 -1.0000 -1.0000 1933192 1577006353.40 151.4778 60.0002 32.0000 1.9695 1.9706 414.3835 414.6713 0.0435 -1.0000 -1.0000 1933254 1577006353.50 151.4866 60.0002 32.0000 1.9698 1.9709 414.4621 414.7496 0.0436 -1.0000 -1.0000 1933317 1577006353.60 151.4876 60.0002 32.0000 1.9701 1.9712 414.4382 414.7262 0.0436 -1.0000 -1.0000 1933380 1577006353.70 151.4876 60.0002 32.0000 1.9698 1.9709 414.4334 414.7210 0.0436 -1.0000 -1.0000 1933442 1577006353.80 151.4876 60.0002 32.0000 1.9692 1.9703 414.3111 414.5984 0.0435 -1.0000 -1.0000 1933520 1577006353.90 151.4876 60.0002 32.0000 1.9702 1.9714 414.3545 414.6418 0.0435 -1.0000 -1.0000 1933583 1577006354.00 151.4876 60.0002 32.0000 1.9702 1.9713 414.4198 414.7075 0.0436 -1.0000 -1.0000 1933645 1577006354.10 151.5093 60.0002 32.0000 1.9701 1.9713 414.4471 414.7352 0.0436 -1.0000 -1.0000 1933724 1577006354.20 151.5093 60.0002 32.0000 1.9702 1.9713 414.3700 414.6569 0.0435 -1.0000 -1.0000 1933786 1577006354.30 151.5093 60.0002 32.0000 1.9696 1.9707 414.4249 414.7129 0.0436 -1.0000 -1.0000 1933848 1577006354.40 151.5093 60.0002 32.0000 1.9701 1.9712 414.4000 414.6871 0.0435 -1.0000 -1.0000 1934130 1577006354.50 151.5093 60.0002 32.0000 1.9708 1.9720 414.3955 414.6836 0.0436 -1.0000 -1.0000 1934192 1577006354.60 151.4844 60.0003 32.0000 1.9699 1.9710 414.3833 414.6719 0.0437 -1.0000 -1.0000 1934270 1577006354.70 151.4805 60.0003 32.0000 1.9695 1.9706 414.4533 414.7409 0.0435 -1.0000 -1.0000 1934333 1577006354.80 151.4805 60.0003 32.0000 1.9696 1.9707 414.3766 414.6633 0.0434 -1.0000 -1.0000 1934395 1577006354.90 151.4805 60.0003 32.0000 1.9697 1.9708 414.2310 414.5179 0.0435 -1.0000 -1.0000 1934833 1577006355.00 151.4805 60.0003 32.0000 1.9696 1.9707 414.3242 414.6109 0.0434 -1.0000 -1.0000 1934895 1577006355.10 151.4805 60.0003 32.0000 1.9697 1.9708 414.2794 414.5665 0.0436 -1.0000 -1.0000 1934958 1577006355.20 151.4906 60.0003 32.0000 1.9699 1.9710 414.3744 414.6621 0.0435 -1.0000 -1.0000 1935036 1577006355.30 151.4906 60.0003 32.0000 1.9695 1.9707 414.3838 414.6711 0.0435 -1.0000 -1.0000 1935083 1577006355.40 151.4906 60.0003 32.0000 1.9695 1.9707 414.3246 414.6124 0.0436 -1.0000 -1.0000 1935942 1577006355.50 151.4906 60.0003 32.0000 1.9694 1.9705 414.3699 414.6575 0.0435 -1.0000 -1.0000 1936004 1577006355.60 151.4906 60.0003 32.0000 1.9698 1.9709 414.4471 414.7350 0.0436 -1.0000 -1.0000 1936067 1577006355.70 151.5079 60.0003 32.0000 1.9698 1.9709 414.3926 414.6797 0.0435 -1.0000 -1.0000 1936130 1577006355.80 151.5147 60.0003 32.0000 1.9701 1.9712 414.3769 414.6646 0.0435 -1.0000 -1.0000 1936208 1577006355.90 151.5147 60.0003 32.0000 1.9701 1.9713 414.4617 414.7493 0.0436 -1.0000 -1.0000 1936270 1577006356.00 151.5147 60.0003 32.0000 1.9696 1.9708 414.3976 414.6866 0.0436 -1.0000 -1.0000 1936333 1577006356.10 151.5147 60.0003 32.0000 1.9699 1.9710 414.4274 414.7144 0.0434 -1.0000 -1.0000 1936395 1577006356.20 151.5147 60.0003 32.0000 1.9697 1.9708 414.4643 414.7525 0.0437 -1.0000 -1.0000 1936473 1577006356.30 151.5225 60.0003 32.0000 1.9694 1.9705 414.4167 414.7049 0.0436 -1.0000 -1.0000 1936536 1577006356.40 151.5225 60.0003 32.0000 1.9693 1.9705 414.4518 414.7395 0.0435 -1.0000 -1.0000 1936864 1577006356.50 151.5225 60.0003 32.0000 1.9694 1.9705 414.3742 414.6619 0.0436 -1.0000 -1.0000 1936927 1577006356.60 151.5225 60.0003 32.0000 1.9691 1.9702 414.4108 414.6981 0.0435 -1.0000 -1.0000 1937005 1577006356.70 151.5225 60.0003 32.0000 1.9701 1.9712 414.4620 414.7492 0.0435 -1.0000 -1.0000 1937067 1577006356.80 151.5257 60.0003 32.0000 1.9700 1.9712 414.4636 414.7515 0.0436 -1.0000 -1.0000 1937130 1577006356.90 151.5257 60.0003 32.0000 1.9703 1.9715 414.4698 414.7581 0.0437 -1.0000 -1.0000 1937208 1577006357.00 151.5257 60.0003 32.0000 1.9702 1.9713 414.3894 414.6781 0.0436 -1.0000 -1.0000 1937270 1577006357.10 151.5497 60.0003 32.0000 1.9695 1.9706 414.4108 414.6979 0.0434 -1.0000 -1.0000 1937333 1577006357.20 151.5513 60.0003 32.0000 1.9700 1.9711 414.4032 414.6903 0.0435 -1.0000 -1.0000 1937411 1577006357.30 151.5513 60.0003 32.0000 1.9704 1.9715 414.3822 414.6700 0.0436 -1.0000 -1.0000 1937473 1577006357.40 151.5513 60.0003 32.0000 1.9699 1.9710 414.4545 414.7424 0.0435 -1.0000 -1.0000 1937536 1577006357.50 151.5513 60.0003 32.0000 1.9703 1.9715 414.3491 414.6362 0.0435 -1.0000 -1.0000 1937677 1577006357.60 151.5513 60.0003 32.0000 1.9694 1.9705 414.3751 414.6626 0.0435 -1.0000 -1.0000 1937739 1577006357.70 151.5513 60.0003 32.0000 1.9702 1.9714 414.3894 414.6767 0.0435 -1.0000 -1.0000 1937801 1577006357.80 151.5513 60.0003 32.0000 1.9701 1.9712 414.4700 414.7593 0.0438 -1.0000 -1.0000 1937864 1577006357.90 151.5513 60.0003 32.0000 1.9691 1.9702 414.4087 414.6969 0.0436 -1.0000 -1.0000 1937927 1577006358.00 151.5150 60.0003 32.0000 1.9701 1.9712 414.4625 414.7501 0.0436 -1.0000 -1.0000 1937989 1577006358.10 151.5150 60.0003 32.0000 1.9704 1.9715 414.4185 414.7060 0.0436 -1.0000 -1.0000 1938067 1577006358.20 151.5150 60.0003 32.0000 1.9697 1.9708 414.3698 414.6575 0.0435 -1.0000 -1.0000 1938130 1577006358.30 151.5150 60.0003 32.0000 1.9693 1.9704 414.3269 414.6136 0.0434 -1.0000 -1.0000 1938223 1577006358.40 151.5150 60.0003 32.0000 1.9699 1.9711 414.4993 414.7866 0.0434 -1.0000 -1.0000 1938286 1577006358.50 151.5150 60.0003 32.0000 1.9696 1.9707 414.3195 414.6058 0.0434 -1.0000 -1.0000 1938380 1577006358.60 151.5204 60.0003 32.0000 1.9695 1.9706 414.3979 414.6859 0.0436 -1.0000 -1.0000 1938442 1577006358.70 151.5204 60.0003 32.0000 1.9702 1.9713 414.3848 414.6730 0.0436 -1.0000 -1.0000 1938504 1577006358.80 151.5204 60.0003 32.0000 1.9699 1.9710 414.4723 414.7601 0.0435 -1.0000 -1.0000 1938567 1577006358.90 151.5204 60.0003 32.0000 1.9705 1.9716 414.5000 414.7876 0.0435 -1.0000 -1.0000 1938645 1577006359.00 151.5204 60.0003 32.0000 1.9701 1.9712 414.3746 414.6622 0.0436 -1.0000 -1.0000 1939598 1577006359.10 151.5204 60.0003 32.0000 1.9697 1.9709 414.3087 414.5961 0.0435 -1.0000 -1.0000 1939661 1577006359.20 151.5451 60.0003 32.0000 1.9691 1.9703 414.3208 414.6074 0.0434 -1.0000 -1.0000 1939739 1577006359.30 151.5451 60.0003 32.0000 1.9695 1.9706 414.3835 414.6709 0.0435 -1.0000 -1.0000 1939801 1577006359.40 151.5451 60.0003 32.0000 1.9703 1.9715 414.3530 414.6401 0.0434 -1.0000 -1.0000 1939864 1577006359.50 151.5451 60.0003 32.0000 1.9706 1.9718 414.4229 414.7108 0.0436 -1.0000 -1.0000 1939942 1577006359.60 151.5451 60.0003 32.0000 1.9703 1.9715 414.4529 414.7412 0.0437 -1.0000 -1.0000 1940004 1577006359.70 151.5451 60.0003 32.0000 1.9699 1.9711 414.4231 414.7114 0.0436 -1.0000 -1.0000 1940067 1577006359.80 151.5614 59.9999 32.0000 1.9703 1.9714 414.3264 414.6146 0.0436 -1.0000 -1.0000 1940130 1577006359.90 151.5614 59.9999 32.0000 1.9701 1.9713 414.4621 414.7497 0.0436 -1.0000 -1.0000 1940192 1577006360.00 151.5614 59.9999 32.0000 1.9707 1.9718 414.4797 414.7671 0.0435 -1.0000 -1.0000 1940598 1577006360.10 151.5614 59.9999 32.0000 1.9703 1.9714 414.4263 414.7141 0.0436 -1.0000 -1.0000 1940676 1577006360.20 151.5614 59.9999 32.0000 1.9703 1.9714 414.4354 414.7230 0.0436 -1.0000 -1.0000 1940739 1577006360.30 151.5614 59.9999 32.0000 1.9702 1.9713 414.4554 414.7429 0.0435 -1.0000 -1.0000 1940817 1577006360.40 151.5126 59.9999 32.0000 1.9702 1.9713 414.4022 414.6902 0.0436 -1.0000 -1.0000 1940880 1577006360.50 151.5015 59.9999 32.0000 1.9695 1.9707 414.5105 414.7991 0.0437 -1.0000 -1.0000 1940942 1577006360.60 151.5015 59.9999 32.0000 1.9697 1.9708 414.4452 414.7327 0.0434 -1.0000 -1.0000 1941005 1577006360.70 151.5015 59.9999 32.0000 1.9700 1.9711 414.3900 414.6784 0.0436 -1.0000 -1.0000 1941067 1577006360.80 151.5015 59.9999 32.0000 1.9701 1.9713 414.3683 414.6549 0.0434 -1.0000 -1.0000 1941130 1577006360.90 151.5015 59.9999 32.0000 1.9697 1.9709 414.3593 414.6464 0.0435 -1.0000 -1.0000 1941208 1577006361.00 151.5015 59.9999 32.0000 1.9698 1.9710 414.3866 414.6748 0.0437 -1.0000 -1.0000 1941270 1577006361.10 151.5015 59.9999 32.0000 1.9700 1.9711 414.3594 414.6475 0.0436 -1.0000 -1.0000 1941333 1577006361.20 151.5015 59.9999 32.0000 1.9706 1.9717 414.4101 414.6972 0.0435 -1.0000 -1.0000 1941411 1577006361.30 151.5015 59.9999 32.0000 1.9697 1.9708 414.4149 414.7020 0.0435 -1.0000 -1.0000 1941474 1577006361.40 151.5015 59.9999 32.0000 1.9695 1.9707 414.4402 414.7289 0.0437 -1.0000 -1.0000 1941536 1577006361.50 151.5015 59.9999 32.0000 1.9696 1.9708 414.4489 414.7362 0.0434 -1.0000 -1.0000 1941614 1577006361.60 151.5339 59.9999 32.0000 1.9702 1.9713 414.4691 414.7565 0.0435 -1.0000 -1.0000 1941677 1577006361.70 151.5339 59.9999 32.0000 1.9693 1.9704 414.4087 414.6958 0.0435 -1.0000 -1.0000 1941739 1577006361.80 151.5339 59.9999 32.0000 1.9705 1.9716 414.4436 414.7316 0.0436 -1.0000 -1.0000 1941801 1577006361.90 151.5339 59.9999 32.0000 1.9698 1.9709 414.3950 414.6829 0.0435 -1.0000 -1.0000 1941864 1577006362.00 151.5339 59.9999 32.0000 1.9694 1.9705 414.3654 414.6529 0.0436 -1.0000 -1.0000 1941927 1577006362.10 151.5339 59.9999 32.0000 1.9694 1.9705 414.3806 414.6680 0.0435 -1.0000 -1.0000 1942004 1577006362.20 151.5339 59.9999 32.0000 1.9695 1.9707 414.3221 414.6093 0.0435 -1.0000 -1.0000 1942067 1577006362.30 151.5339 59.9999 32.0000 1.9698 1.9709 414.4023 414.6901 0.0436 -1.0000 -1.0000 1942145 1577006362.40 151.5339 59.9999 32.0000 1.9701 1.9713 414.3876 414.6754 0.0436 -1.0000 -1.0000 1942192 1577006362.50 151.5339 59.9999 32.0000 1.9702 1.9714 414.4451 414.7323 0.0435 -1.0000 -1.0000 1942614 1577006362.60 151.5339 59.9999 32.0000 1.9704 1.9715 414.4714 414.7587 0.0435 -1.0000 -1.0000 1942676 1577006362.70 151.5169 59.9999 32.0000 1.9700 1.9711 414.4386 414.7265 0.0436 -1.0000 -1.0000 1942739 1577006362.80 151.5150 59.9999 32.0000 1.9708 1.9719 414.3917 414.6799 0.0437 -1.0000 -1.0000 1942817 1577006362.90 151.5150 59.9999 32.0000 1.9701 1.9712 414.4135 414.7018 0.0436 -1.0000 -1.0000 1942880 1577006363.00 151.5150 59.9999 32.0000 1.9705 1.9716 414.4238 414.7122 0.0437 -1.0000 -1.0000 1942942 1577006363.10 151.5150 59.9999 32.0000 1.9704 1.9716 414.4267 414.7136 0.0435 -1.0000 -1.0000 1943083 1577006363.20 151.5150 59.9999 32.0000 1.9703 1.9714 414.4213 414.7091 0.0436 -1.0000 -1.0000 1943161 1577006363.30 151.5098 59.9999 32.0000 1.9700 1.9711 414.3937 414.6818 0.0436 -1.0000 -1.0000 1943224 1577006363.40 151.5098 59.9999 32.0000 1.9705 1.9717 414.3857 414.6736 0.0435 -1.0000 -1.0000 1943286 1577006363.50 151.5098 59.9999 32.0000 1.9706 1.9718 414.4147 414.7016 0.0435 -1.0000 -1.0000 1943364 1577006363.60 151.5098 59.9999 32.0000 1.9698 1.9709 414.4677 414.7558 0.0436 -1.0000 -1.0000 1943427 1577006363.70 151.5098 59.9999 32.0000 1.9699 1.9710 414.4041 414.6909 0.0435 -1.0000 -1.0000 1943489 1577006363.80 151.5098 59.9999 32.0000 1.9701 1.9713 414.3861 414.6734 0.0435 -1.0000 -1.0000 1943551 1577006363.90 151.4840 59.9999 32.0000 1.9699 1.9711 414.4247 414.7126 0.0436 -1.0000 -1.0000 1943614 1577006364.00 151.4840 59.9999 32.0000 1.9700 1.9711 414.3770 414.6648 0.0436 -1.0000 -1.0000 1943677 1577006364.10 151.4840 59.9999 32.0000 1.9695 1.9706 414.4202 414.7078 0.0435 -1.0000 -1.0000 1944676 1577006364.20 151.4840 59.9999 32.0000 1.9693 1.9704 414.4412 414.7288 0.0436 -1.0000 -1.0000 1944739 1577006364.30 151.4840 59.9999 32.0000 1.9691 1.9702 414.3836 414.6731 0.0437 -1.0000 -1.0000 1944817 1577006364.40 151.5105 59.9999 32.0000 1.9696 1.9707 414.3803 414.6679 0.0435 -1.0000 -1.0000 1944880 1577006364.50 151.5171 59.9999 32.0000 1.9695 1.9706 414.4491 414.7363 0.0435 -1.0000 -1.0000 1944942 1577006364.60 151.5171 59.9999 32.0000 1.9696 1.9708 414.3928 414.6809 0.0436 -1.0000 -1.0000 1945020 1577006364.70 151.5171 59.9999 32.0000 1.9701 1.9712 414.4405 414.7279 0.0434 -1.0000 -1.0000 1945083 1577006364.80 151.5171 59.9999 32.0000 1.9697 1.9709 414.4762 414.7631 0.0435 -1.0000 -1.0000 1945145 1577006364.90 151.5171 59.9999 32.0000 1.9695 1.9706 414.3904 414.6782 0.0435 -1.0000 -1.0000 1945223 1577006365.00 151.4872 59.9995 32.0000 1.9694 1.9706 414.4395 414.7270 0.0436 -1.0000 -1.0000 1945286 1577006365.10 151.4872 59.9995 32.0000 1.9699 1.9710 414.4076 414.6952 0.0435 -1.0000 -1.0000 1945348 1577006365.20 151.4872 59.9995 32.0000 1.9696 1.9707 414.4283 414.7159 0.0436 -1.0000 -1.0000 1945427 1577006365.30 151.4872 59.9995 32.0000 1.9695 1.9706 414.4299 414.7182 0.0436 -1.0000 -1.0000 1945474 1577006365.40 151.4872 59.9995 32.0000 1.9704 1.9715 414.4253 414.7123 0.0434 -1.0000 -1.0000 1945536 1577006365.50 151.4940 59.9995 32.0000 1.9701 1.9712 414.4563 414.7432 0.0435 -1.0000 -1.0000 1945614 1577006365.60 151.4940 59.9995 32.0000 1.9699 1.9710 414.4283 414.7163 0.0436 -1.0000 -1.0000 1945677 1577006365.70 151.4940 59.9995 32.0000 1.9700 1.9711 414.4448 414.7316 0.0434 -1.0000 -1.0000 1945739 1577006365.80 151.4940 59.9995 32.0000 1.9694 1.9705 414.3748 414.6617 0.0435 -1.0000 -1.0000 1945817 1577006365.90 151.4940 59.9995 32.0000 1.9698 1.9709 414.3650 414.6530 0.0436 -1.0000 -1.0000 1945880 1577006366.00 151.4940 59.9995 32.0000 1.9700 1.9711 414.3283 414.6150 0.0435 -1.0000 -1.0000 1945942 1577006366.10 151.4940 59.9995 32.0000 1.9705 1.9717 414.4923 414.7799 0.0435 -1.0000 -1.0000 1946083 1577006366.20 151.4940 59.9995 32.0000 1.9696 1.9707 414.3598 414.6473 0.0436 -1.0000 -1.0000 1946145 1577006366.30 151.4940 59.9995 32.0000 1.9700 1.9712 414.3490 414.6371 0.0436 -1.0000 -1.0000 1946208 1577006366.40 151.4940 59.9995 32.0000 1.9696 1.9708 414.4113 414.6999 0.0437 -1.0000 -1.0000 1946270 1577006366.50 151.4940 59.9995 32.0000 1.9701 1.9712 414.3703 414.6590 0.0437 -1.0000 -1.0000 1946348 1577006366.60 151.5268 59.9995 32.0000 1.9698 1.9709 414.3907 414.6787 0.0436 -1.0000 -1.0000 1946426 1577006366.70 151.5268 59.9995 32.0000 1.9697 1.9709 414.4088 414.6970 0.0436 -1.0000 -1.0000 1946473 1577006366.80 151.5268 59.9995 32.0000 1.9700 1.9711 414.4357 414.7231 0.0435 -1.0000 -1.0000 1946536 1577006366.90 151.5268 59.9995 32.0000 1.9698 1.9709 414.3362 414.6227 0.0434 -1.0000 -1.0000 1946614 1577006367.00 151.5268 59.9995 32.0000 1.9697 1.9708 414.3411 414.6289 0.0436 -1.0000 -1.0000 1946676 1577006367.10 151.5268 59.9995 32.0000 1.9696 1.9707 414.3784 414.6660 0.0436 -1.0000 -1.0000 1946739 1577006367.20 151.5197 59.9995 32.0000 1.9695 1.9706 414.3795 414.6671 0.0436 -1.0000 -1.0000 1946817 1577006367.30 151.5189 59.9995 32.0000 1.9692 1.9703 414.4309 414.7193 0.0437 -1.0000 -1.0000 1946895 1577006367.40 151.5189 59.9995 32.0000 1.9706 1.9717 414.4336 414.7215 0.0435 -1.0000 -1.0000 1946958 1577006367.50 151.5189 59.9995 32.0000 1.9699 1.9710 414.4218 414.7097 0.0436 -1.0000 -1.0000 1947036 1577006367.60 151.5189 59.9995 32.0000 1.9700 1.9711 414.4093 414.6976 0.0436 -1.0000 -1.0000 1947098 1577006367.70 151.5213 59.9995 32.0000 1.9701 1.9712 414.4232 414.7101 0.0434 -1.0000 -1.0000 1947161 1577006367.80 151.5470 59.9995 32.0000 1.9698 1.9709 414.5348 414.8229 0.0436 -1.0000 -1.0000 1947239 1577006367.90 151.5470 59.9995 32.0000 1.9702 1.9713 414.4187 414.7061 0.0436 -1.0000 -1.0000 1947301 1577006368.00 151.5470 59.9995 32.0000 1.9701 1.9713 414.4503 414.7389 0.0437 -1.0000 -1.0000 1947364 1577006368.10 151.5470 59.9995 32.0000 1.9702 1.9714 414.3929 414.6804 0.0435 -1.0000 -1.0000 1947427 1577006368.20 151.5470 59.9995 32.0000 1.9696 1.9708 414.4089 414.6966 0.0435 -1.0000 -1.0000 1947880 1577006368.30 151.5128 59.9995 32.0000 1.9702 1.9713 414.4424 414.7302 0.0436 -1.0000 -1.0000 1947958 1577006368.40 151.5123 59.9995 32.0000 1.9700 1.9712 414.4957 414.7835 0.0436 -1.0000 -1.0000 1948020 1577006368.50 151.5123 59.9995 32.0000 1.9693 1.9704 414.4439 414.7317 0.0435 -1.0000 -1.0000 1948083 1577006368.60 151.5123 59.9995 32.0000 1.9694 1.9705 414.3667 414.6538 0.0435 -1.0000 -1.0000 1948145 1577006368.70 151.5123 59.9995 32.0000 1.9696 1.9707 414.4856 414.7745 0.0437 -1.0000 -1.0000 1948395 1577006368.80 151.5104 59.9995 32.0000 1.9694 1.9705 414.5140 414.8012 0.0434 -1.0000 -1.0000 1948458 1577006368.90 151.5072 59.9995 32.0000 1.9697 1.9708 414.4462 414.7333 0.0435 -1.0000 -1.0000 1948520 1577006369.00 151.5072 59.9995 32.0000 1.9707 1.9718 414.4851 414.7725 0.0436 -1.0000 -1.0000 1948583 1577006369.10 151.5072 59.9995 32.0000 1.9695 1.9706 414.4771 414.7653 0.0436 -1.0000 -1.0000 1948645 1577006369.20 151.5072 59.9995 32.0000 1.9698 1.9709 414.4069 414.6948 0.0436 -1.0000 -1.0000 1948880 1577006369.30 151.5072 59.9995 32.0000 1.9695 1.9706 414.4482 414.7365 0.0436 -1.0000 -1.0000 1948942 1577006369.40 151.5349 59.9995 32.0000 1.9701 1.9712 414.4030 414.6907 0.0436 -1.0000 -1.0000 1949004 1577006369.50 151.5349 59.9995 32.0000 1.9694 1.9705 414.4195 414.7062 0.0434 -1.0000 -1.0000 1949083 1577006369.60 151.5349 59.9995 32.0000 1.9693 1.9704 414.4873 414.7751 0.0436 -1.0000 -1.0000 1949145 1577006369.70 151.5349 59.9995 32.0000 1.9704 1.9715 414.3900 414.6773 0.0435 -1.0000 -1.0000 1949583 1577006369.80 151.5349 59.9995 32.0000 1.9699 1.9710 414.4373 414.7242 0.0434 -1.0000 -1.0000 1949661 1577006369.90 151.5309 59.9998 32.0000 1.9698 1.9710 414.4003 414.6873 0.0435 -1.0000 -1.0000 1949723 1577006370.00 151.5309 59.9998 32.0000 1.9699 1.9710 414.3919 414.6793 0.0435 -1.0000 -1.0000 1949786 1577006370.10 151.5309 59.9998 32.0000 1.9695 1.9706 414.4709 414.7585 0.0435 -1.0000 -1.0000 1949864 1577006370.20 151.5309 59.9998 32.0000 1.9695 1.9707 414.4877 414.7745 0.0435 -1.0000 -1.0000 1950098 1577006370.30 151.5309 59.9998 32.0000 1.9698 1.9709 414.4028 414.6914 0.0436 -1.0000 -1.0000 1950161 1577006370.40 151.5309 59.9998 32.0000 1.9691 1.9703 414.4312 414.7193 0.0436 -1.0000 -1.0000 1950223 1577006370.50 151.5309 59.9998 32.0000 1.9697 1.9708 414.3218 414.6088 0.0435 -1.0000 -1.0000 1950286 1577006370.60 151.5035 59.9998 32.0000 1.9698 1.9709 414.4318 414.7190 0.0436 -1.0000 -1.0000 1950364 1577006370.70 151.5035 59.9998 32.0000 1.9699 1.9711 414.3824 414.6699 0.0435 -1.0000 -1.0000 1950598 1577006370.80 151.5035 59.9998 32.0000 1.9696 1.9708 414.4394 414.7277 0.0436 -1.0000 -1.0000 1950661 1577006370.90 151.5035 59.9998 32.0000 1.9695 1.9707 414.4203 414.7076 0.0435 -1.0000 -1.0000 1950739 1577006371.00 151.5035 59.9998 32.0000 1.9700 1.9711 414.4529 414.7409 0.0437 -1.0000 -1.0000 1950801 1577006371.10 151.5035 59.9998 32.0000 1.9695 1.9707 414.3467 414.6344 0.0436 -1.0000 -1.0000 1950864 1577006371.20 151.4978 59.9998 32.0000 1.9690 1.9702 414.4017 414.6892 0.0435 -1.0000 -1.0000 1951098 1577006371.30 151.4832 59.9998 32.0000 1.9700 1.9711 414.4545 414.7416 0.0435 -1.0000 -1.0000 1951161 1577006371.40 151.4832 59.9998 32.0000 1.9686 1.9698 414.4828 414.7717 0.0437 -1.0000 -1.0000 1951223 1577006371.50 151.4832 59.9998 32.0000 1.9690 1.9701 414.3880 414.6753 0.0435 -1.0000 -1.0000 1951301 1577006371.60 151.4832 59.9998 32.0000 1.9695 1.9706 414.3837 414.6717 0.0436 -1.0000 -1.0000 1951364 1577006371.70 151.4832 59.9998 32.0000 1.9697 1.9708 414.4189 414.7058 0.0434 -1.0000 -1.0000 1951427 1577006371.80 151.5197 59.9998 32.0000 1.9697 1.9709 414.4779 414.7656 0.0436 -1.0000 -1.0000 1951630 1577006371.90 151.5197 59.9998 32.0000 1.9705 1.9717 414.4841 414.7723 0.0436 -1.0000 -1.0000 1951692 1577006372.00 151.5197 59.9998 32.0000 1.9694 1.9705 414.4620 414.7501 0.0436 -1.0000 -1.0000 1951755 1577006372.10 151.5197 59.9998 32.0000 1.9695 1.9707 414.4243 414.7116 0.0435 -1.0000 -1.0000 1951833 1577006372.20 151.5197 59.9998 32.0000 1.9695 1.9706 414.4717 414.7585 0.0434 -1.0000 -1.0000 1951880 1577006372.30 151.5294 59.9998 32.0000 1.9699 1.9711 414.5490 414.8366 0.0436 -1.0000 -1.0000 1951958 1577006372.40 151.5302 59.9998 32.0000 1.9703 1.9714 414.4452 414.7335 0.0437 -1.0000 -1.0000 1952020 1577006372.50 151.5302 59.9998 32.0000 1.9696 1.9707 414.4374 414.7251 0.0435 -1.0000 -1.0000 1952083 1577006372.60 151.5302 59.9998 32.0000 1.9697 1.9709 414.4805 414.7689 0.0436 -1.0000 -1.0000 1952161 1577006372.70 151.5302 59.9998 32.0000 1.9691 1.9702 414.4519 414.7391 0.0435 -1.0000 -1.0000 1952223 1577006372.80 151.5260 59.9998 32.0000 1.9696 1.9707 414.4572 414.7449 0.0435 -1.0000 -1.0000 1952348 1577006372.90 151.4632 59.9998 32.0000 1.9698 1.9709 414.4067 414.6936 0.0435 -1.0000 -1.0000 1952426 1577006373.00 151.4632 59.9998 32.0000 1.9699 1.9711 414.4163 414.7049 0.0436 -1.0000 -1.0000 1952489 1577006373.10 151.4632 59.9998 32.0000 1.9699 1.9711 414.4524 414.7406 0.0437 -1.0000 -1.0000 1952551 1577006373.20 151.4632 59.9998 32.0000 1.9692 1.9703 414.4593 414.7466 0.0435 -1.0000 -1.0000 1952614 1577006373.30 151.4632 59.9998 32.0000 1.9698 1.9710 414.3789 414.6674 0.0436 -1.0000 -1.0000 1952677 1577006373.40 151.5295 59.9998 32.0000 1.9694 1.9705 414.4567 414.7449 0.0437 -1.0000 -1.0000 1952739 1577006373.50 151.5295 59.9998 32.0000 1.9703 1.9714 414.4615 414.7487 0.0435 -1.0000 -1.0000 1952817 1577006373.60 151.5295 59.9998 32.0000 1.9702 1.9713 414.4221 414.7101 0.0435 -1.0000 -1.0000 1952880 1577006373.70 151.5295 59.9998 32.0000 1.9701 1.9713 414.4553 414.7426 0.0436 -1.0000 -1.0000 1952942 1577006373.80 151.5295 59.9998 32.0000 1.9693 1.9704 414.4374 414.7244 0.0435 -1.0000 -1.0000 1953880 1577006373.90 151.5120 59.9998 32.0000 1.9697 1.9708 414.4056 414.6929 0.0435 -1.0000 -1.0000 1953942 1577006374.00 151.5026 59.9998 32.0000 1.9700 1.9711 414.4524 414.7399 0.0435 -1.0000 -1.0000 1954004 1577006374.10 151.5026 59.9998 32.0000 1.9696 1.9707 414.3849 414.6733 0.0437 -1.0000 -1.0000 1954083 1577006374.20 151.5026 59.9998 32.0000 1.9695 1.9706 414.5072 414.7959 0.0436 -1.0000 -1.0000 1954145 1577006374.30 151.5026 59.9998 32.0000 1.9697 1.9708 414.4546 414.7426 0.0436 -1.0000 -1.0000 1954223 1577006374.40 151.5026 59.9998 32.0000 1.9701 1.9712 414.4018 414.6888 0.0435 -1.0000 -1.0000 1954286 1577006374.50 151.4872 59.9998 32.0000 1.9707 1.9718 414.4143 414.7019 0.0435 -1.0000 -1.0000 1954348 1577006374.60 151.4872 59.9998 32.0000 1.9691 1.9702 414.4220 414.7093 0.0435 -1.0000 -1.0000 1954426 1577006374.70 151.4872 59.9998 32.0000 1.9698 1.9709 414.4736 414.7599 0.0434 -1.0000 -1.0000 1954489 1577006374.80 151.4872 59.9998 32.0000 1.9703 1.9714 414.4586 414.7465 0.0437 -1.0000 -1.0000 1954551 1577006374.90 151.4872 59.9998 32.0000 1.9696 1.9707 414.4481 414.7355 0.0434 -1.0000 -1.0000 1954614 1577006375.00 151.4645 59.9997 32.0000 1.9699 1.9710 414.3180 414.6050 0.0435 -1.0000 -1.0000 1954676 1577006375.10 151.4630 59.9997 32.0000 1.9699 1.9710 414.3603 414.6478 0.0436 -1.0000 -1.0000 1954739 1577006375.20 151.4630 59.9997 32.0000 1.9695 1.9707 414.3787 414.6673 0.0437 -1.0000 -1.0000 1954817 1577006375.30 151.4630 59.9997 32.0000 1.9698 1.9709 414.3972 414.6853 0.0436 -1.0000 -1.0000 1954880 1577006375.40 151.4630 59.9997 32.0000 1.9695 1.9707 414.4445 414.7321 0.0436 -1.0000 -1.0000 1954942 1577006375.50 151.4630 59.9997 32.0000 1.9693 1.9704 414.3729 414.6613 0.0437 -1.0000 -1.0000 1955020 1577006375.60 151.5060 59.9997 32.0000 1.9693 1.9704 414.4642 414.7510 0.0435 -1.0000 -1.0000 1955083 1577006375.70 151.5060 59.9997 32.0000 1.9702 1.9713 414.3940 414.6814 0.0435 -1.0000 -1.0000 1955145 1577006375.80 151.5060 59.9997 32.0000 1.9703 1.9714 414.3955 414.6841 0.0438 -1.0000 -1.0000 1955224 1577006375.90 151.5060 59.9997 32.0000 1.9700 1.9711 414.4677 414.7538 0.0434 -1.0000 -1.0000 1955395 1577006376.00 151.5060 59.9997 32.0000 1.9699 1.9710 414.4569 414.7449 0.0437 -1.0000 -1.0000 1955458 1577006376.10 151.5424 59.9997 32.0000 1.9697 1.9708 414.3451 414.6330 0.0436 -1.0000 -1.0000 1955536 1577006376.20 151.5424 59.9997 32.0000 1.9696 1.9707 414.3695 414.6569 0.0435 -1.0000 -1.0000 1955598 1577006376.30 151.5424 59.9997 32.0000 1.9696 1.9707 414.4564 414.7434 0.0434 -1.0000 -1.0000 1955677 1577006376.40 151.5424 59.9997 32.0000 1.9703 1.9714 414.4560 414.7435 0.0435 -1.0000 -1.0000 1955895 1577006376.50 151.5424 59.9997 32.0000 1.9695 1.9706 414.3923 414.6790 0.0435 -1.0000 -1.0000 1955958 1577006376.60 151.5265 59.9997 32.0000 1.9689 1.9700 414.4273 414.7154 0.0436 -1.0000 -1.0000 1956036 1577006376.70 151.5042 59.9997 32.0000 1.9695 1.9707 414.4341 414.7212 0.0434 -1.0000 -1.0000 1956098 1577006376.80 151.5042 59.9997 32.0000 1.9700 1.9711 414.4635 414.7503 0.0435 -1.0000 -1.0000 1956161 1577006376.90 151.5042 59.9997 32.0000 1.9700 1.9711 414.4532 414.7411 0.0436 -1.0000 -1.0000 1956411 1577006377.00 151.5042 59.9997 32.0000 1.9701 1.9712 414.4659 414.7548 0.0438 -1.0000 -1.0000 1956473 1577006377.10 151.5042 59.9997 32.0000 1.9700 1.9711 414.4252 414.7132 0.0437 -1.0000 -1.0000 1956536 1577006377.20 151.5258 59.9997 32.0000 1.9699 1.9710 414.4462 414.7351 0.0437 -1.0000 -1.0000 1956598 1577006377.30 151.5258 59.9997 32.0000 1.9692 1.9704 414.4247 414.7123 0.0435 -1.0000 -1.0000 1956661 1577006377.40 151.5258 59.9997 32.0000 1.9695 1.9706 414.4907 414.7786 0.0436 -1.0000 -1.0000 1957411 1577006377.50 151.5258 59.9997 32.0000 1.9692 1.9703 414.4274 414.7149 0.0435 -1.0000 -1.0000 1957474 1577006377.60 151.5258 59.9997 32.0000 1.9694 1.9705 414.4178 414.7054 0.0436 -1.0000 -1.0000 1957536 1577006377.70 151.5249 59.9997 32.0000 1.9697 1.9708 414.5335 414.8217 0.0436 -1.0000 -1.0000 1957598 1577006377.80 151.5249 59.9997 32.0000 1.9702 1.9713 414.4538 414.7413 0.0435 -1.0000 -1.0000 1957677 1577006377.90 151.5249 59.9997 32.0000 1.9700 1.9711 414.4252 414.7121 0.0434 -1.0000 -1.0000 1957801 1577006378.00 151.5249 59.9997 32.0000 1.9698 1.9709 414.4142 414.7015 0.0435 -1.0000 -1.0000 1957864 1577006378.10 151.5249 59.9997 32.0000 1.9698 1.9709 414.4562 414.7437 0.0435 -1.0000 -1.0000 1957942 1577006378.20 151.5244 59.9997 32.0000 1.9690 1.9701 414.4164 414.7041 0.0436 -1.0000 -1.0000 1958004 1577006378.30 151.5123 59.9997 32.0000 1.9695 1.9706 414.4270 414.7144 0.0435 -1.0000 -1.0000 1958083 1577006378.40 151.5123 59.9997 32.0000 1.9699 1.9710 414.4401 414.7276 0.0435 -1.0000 -1.0000 1958411 1577006378.50 151.5123 59.9997 32.0000 1.9696 1.9707 414.4551 414.7420 0.0434 -1.0000 -1.0000 1958474 1577006378.60 151.5123 59.9997 32.0000 1.9693 1.9704 414.4074 414.6944 0.0435 -1.0000 -1.0000 1958536 1577006378.70 151.5123 59.9997 32.0000 1.9697 1.9708 414.4308 414.7181 0.0436 -1.0000 -1.0000 1958598 1577006378.80 151.4598 59.9997 32.0000 1.9695 1.9707 414.4564 414.7443 0.0436 -1.0000 -1.0000 1958661 1577006378.90 151.4598 59.9997 32.0000 1.9695 1.9706 414.3734 414.6602 0.0434 -1.0000 -1.0000 1958739 1577006379.00 151.4598 59.9997 32.0000 1.9695 1.9706 414.3570 414.6440 0.0435 -1.0000 -1.0000 1958801 1577006379.10 151.4598 59.9997 32.0000 1.9692 1.9704 414.3717 414.6593 0.0435 -1.0000 -1.0000 1958864 1577006379.20 151.4598 59.9997 32.0000 1.9696 1.9707 414.3817 414.6690 0.0436 -1.0000 -1.0000 1958942 1577006379.30 151.4598 59.9997 32.0000 1.9692 1.9703 414.3471 414.6353 0.0436 -1.0000 -1.0000 1959004 1577006379.40 151.4750 59.9997 32.0000 1.9697 1.9708 414.4011 414.6899 0.0437 -1.0000 -1.0000 1959067 1577006379.50 151.4750 59.9997 32.0000 1.9685 1.9696 414.3726 414.6609 0.0437 -1.0000 -1.0000 1959458 1577006379.60 151.4750 59.9997 32.0000 1.9692 1.9703 414.3792 414.6665 0.0434 -1.0000 -1.0000 1959520 1577006379.70 151.4750 59.9997 32.0000 1.9705 1.9716 414.4067 414.6935 0.0435 -1.0000 -1.0000 1959583 1577006379.80 151.4750 59.9997 32.0000 1.9700 1.9712 414.3363 414.6240 0.0435 -1.0000 -1.0000 1959645 1577006379.90 151.5012 59.9999 32.0000 1.9701 1.9712 414.3548 414.6418 0.0434 -1.0000 -1.0000 1959708 1577006380.00 151.5012 59.9999 32.0000 1.9700 1.9712 414.3368 414.6246 0.0436 -1.0000 -1.0000 1959770 1577006380.10 151.5012 59.9999 32.0000 1.9693 1.9704 414.3454 414.6330 0.0435 -1.0000 -1.0000 1959848 1577006380.20 151.5012 59.9999 32.0000 1.9699 1.9710 414.3592 414.6466 0.0435 -1.0000 -1.0000 1959911 1577006380.30 151.5012 59.9999 32.0000 1.9701 1.9712 414.3816 414.6687 0.0434 -1.0000 -1.0000 1959989 1577006380.40 151.5012 59.9999 32.0000 1.9696 1.9707 414.4282 414.7153 0.0435 -1.0000 -1.0000 2000051 1577006380.50 151.5027 59.9999 32.0000 1.9699 1.9711 414.3807 414.6678 0.0434 -1.0000 -1.0000 2000145 1577006380.60 151.5080 59.9999 32.0000 1.9703 1.9714 414.4043 414.6917 0.0435 -1.0000 -1.0000 2000223 1577006380.70 151.5080 59.9999 32.0000 1.9698 1.9709 414.4549 414.7421 0.0436 -1.0000 -1.0000 2000286 1577006380.80 151.5080 59.9999 32.0000 1.9701 1.9712 414.4771 414.7651 0.0436 -1.0000 -1.0000 2000348 1577006380.90 151.5080 59.9999 32.0000 1.9697 1.9708 414.4554 414.7419 0.0434 -1.0000 -1.0000 2000426 1577006381.00 151.5080 59.9999 32.0000 1.9704 1.9715 414.3871 414.6743 0.0435 -1.0000 -1.0000 2000676 1577006381.10 151.5100 59.9999 32.0000 1.9692 1.9703 414.4146 414.7032 0.0438 -1.0000 -1.0000 2000739 1577006381.20 151.5100 59.9999 32.0000 1.9699 1.9711 414.5033 414.7911 0.0436 -1.0000 -1.0000 2000801 1577006381.30 151.5100 59.9999 32.0000 1.9700 1.9711 414.4147 414.7020 0.0435 -1.0000 -1.0000 2000864 1577006381.40 151.5100 59.9999 32.0000 1.9700 1.9711 414.4307 414.7188 0.0437 -1.0000 -1.0000 2000926 1577006381.50 151.5100 59.9999 32.0000 1.9700 1.9711 414.4276 414.7157 0.0436 -1.0000 -1.0000 2001161 1577006381.60 151.5253 59.9999 32.0000 1.9698 1.9709 414.4955 414.7835 0.0437 -1.0000 -1.0000 2001223 1577006381.70 151.5297 59.9999 32.0000 1.9702 1.9713 414.4762 414.7648 0.0437 -1.0000 -1.0000 2001286 1577006381.80 151.5297 59.9999 32.0000 1.9705 1.9717 414.3790 414.6666 0.0436 -1.0000 -1.0000 2001364 1577006381.90 151.5297 59.9999 32.0000 1.9700 1.9712 414.4157 414.7045 0.0437 -1.0000 -1.0000 2001426 1577006382.00 151.5297 59.9999 32.0000 1.9698 1.9710 414.4470 414.7359 0.0438 -1.0000 -1.0000 2001661 1577006382.10 151.5297 59.9999 32.0000 1.9704 1.9715 414.3991 414.6872 0.0436 -1.0000 -1.0000 2001739 1577006382.20 151.5726 59.9999 32.0000 1.9695 1.9707 414.3566 414.6452 0.0436 -1.0000 -1.0000 2001801 1577006382.30 151.5726 59.9999 32.0000 1.9699 1.9710 414.4026 414.6910 0.0437 -1.0000 -1.0000 2001864 1577006382.40 151.5726 59.9999 32.0000 1.9701 1.9712 414.4446 414.7325 0.0436 -1.0000 -1.0000 2001942 1577006382.50 151.5726 59.9999 32.0000 1.9697 1.9709 414.4191 414.7064 0.0435 -1.0000 -1.0000 2002004 1577006382.60 151.5726 59.9999 32.0000 1.9703 1.9714 414.3745 414.6616 0.0435 -1.0000 -1.0000 2002176 1577006382.70 151.5704 59.9999 32.0000 1.9693 1.9705 414.4820 414.7704 0.0437 -1.0000 -1.0000 2002239 1577006382.80 151.5704 59.9999 32.0000 1.9700 1.9711 414.4234 414.7115 0.0436 -1.0000 -1.0000 2002301 1577006382.90 151.5704 59.9999 32.0000 1.9702 1.9714 414.4633 414.7509 0.0436 -1.0000 -1.0000 2002380 1577006383.00 151.5704 59.9999 32.0000 1.9700 1.9712 414.4751 414.7623 0.0435 -1.0000 -1.0000 2002442 1577006383.10 151.5704 59.9999 32.0000 1.9702 1.9714 414.4375 414.7255 0.0436 -1.0000 -1.0000 2002692 1577006383.20 151.5621 59.9999 32.0000 1.9699 1.9711 414.3981 414.6857 0.0435 -1.0000 -1.0000 2002770 1577006383.30 151.5288 59.9999 32.0000 1.9700 1.9711 414.4170 414.7054 0.0436 -1.0000 -1.0000 2002833 1577006383.40 151.5288 59.9999 32.0000 1.9707 1.9718 414.4855 414.7732 0.0436 -1.0000 -1.0000 2002911 1577006383.50 151.5288 59.9999 32.0000 1.9701 1.9712 414.4915 414.7787 0.0434 -1.0000 -1.0000 2002973 1577006383.60 151.5288 59.9999 32.0000 1.9704 1.9716 414.4790 414.7650 0.0434 -1.0000 -1.0000 2003411 1577006383.70 151.5288 59.9999 32.0000 1.9703 1.9714 414.4691 414.7569 0.0436 -1.0000 -1.0000 2003473 1577006383.80 151.5161 59.9999 32.0000 1.9693 1.9704 414.3950 414.6834 0.0437 -1.0000 -1.0000 2003536 1577006383.90 151.5161 59.9999 32.0000 1.9697 1.9708 414.4025 414.6899 0.0435 -1.0000 -1.0000 2003598 1577006384.00 151.5161 59.9999 32.0000 1.9700 1.9711 414.4410 414.7285 0.0435 -1.0000 -1.0000 2003677 1577006384.10 151.5161 59.9999 32.0000 1.9699 1.9710 414.4863 414.7740 0.0436 -1.0000 -1.0000 2003911 1577006384.20 151.5161 59.9999 32.0000 1.9702 1.9713 414.4573 414.7452 0.0435 -1.0000 -1.0000 2003974 1577006384.30 151.5359 59.9999 32.0000 1.9698 1.9709 414.4595 414.7467 0.0435 -1.0000 -1.0000 2004036 1577006384.40 151.5359 59.9999 32.0000 1.9695 1.9706 414.3888 414.6765 0.0435 -1.0000 -1.0000 2004098 1577006384.50 151.5359 59.9999 32.0000 1.9696 1.9707 414.4701 414.7571 0.0434 -1.0000 -1.0000 2004161 1577006384.60 151.5359 59.9999 32.0000 1.9694 1.9705 414.4580 414.7453 0.0436 -1.0000 -1.0000 2004395 1577006384.70 151.5359 59.9999 32.0000 1.9700 1.9711 414.4723 414.7599 0.0435 -1.0000 -1.0000 2004458 1577006384.80 151.5357 59.9999 32.0000 1.9693 1.9705 414.4792 414.7673 0.0436 -1.0000 -1.0000 2004520 1577006384.90 151.5200 59.9994 32.0000 1.9698 1.9710 414.3975 414.6852 0.0436 -1.0000 -1.0000 2004598 1577006385.00 151.5200 59.9994 32.0000 1.9690 1.9702 414.4459 414.7337 0.0436 -1.0000 -1.0000 2004661 1577006385.10 151.5200 59.9994 32.0000 1.9697 1.9709 414.4097 414.6978 0.0436 -1.0000 -1.0000 2004895 1577006385.20 151.5200 59.9994 32.0000 1.9695 1.9706 414.4288 414.7162 0.0435 -1.0000 -1.0000 2004958 1577006385.30 151.5200 59.9994 32.0000 1.9697 1.9708 414.4092 414.6965 0.0435 -1.0000 -1.0000 2005020 1577006385.40 151.4934 59.9994 32.0000 1.9696 1.9707 414.4551 414.7433 0.0436 -1.0000 -1.0000 2005083 1577006385.50 151.4934 59.9994 32.0000 1.9694 1.9705 414.3799 414.6677 0.0436 -1.0000 -1.0000 2005161 1577006385.60 151.4934 59.9994 32.0000 1.9695 1.9706 414.3753 414.6633 0.0436 -1.0000 -1.0000 2005395 1577006385.70 151.4934 59.9994 32.0000 1.9695 1.9706 414.4444 414.7329 0.0436 -1.0000 -1.0000 2005458 1577006385.80 151.4934 59.9994 32.0000 1.9702 1.9713 414.3631 414.6506 0.0435 -1.0000 -1.0000 2005536 1577006385.90 151.4966 59.9994 32.0000 1.9695 1.9706 414.3454 414.6325 0.0435 -1.0000 -1.0000 2005598 1577006386.00 151.5141 59.9994 32.0000 1.9698 1.9709 414.5252 414.8127 0.0435 -1.0000 -1.0000 2005661 1577006386.10 151.5141 59.9994 32.0000 1.9689 1.9700 414.4508 414.7393 0.0438 -1.0000 -1.0000 2005739 1577006386.20 151.5141 59.9994 32.0000 1.9696 1.9708 414.3903 414.6787 0.0436 -1.0000 -1.0000 2005864 1577006386.30 151.5141 59.9994 32.0000 1.9694 1.9705 414.3888 414.6767 0.0436 -1.0000 -1.0000 2005927 1577006386.40 151.5141 59.9994 32.0000 1.9696 1.9707 414.3727 414.6610 0.0437 -1.0000 -1.0000 2006005 1577006386.50 151.5066 59.9994 32.0000 1.9700 1.9711 414.3985 414.6874 0.0438 -1.0000 -1.0000 2006051 1577006386.60 151.5066 59.9994 32.0000 1.9700 1.9711 414.4482 414.7354 0.0435 -1.0000 -1.0000 2006130 1577006386.70 151.5066 59.9994 32.0000 1.9699 1.9711 414.4332 414.7202 0.0435 -1.0000 -1.0000 2006411 1577006386.80 151.5066 59.9994 32.0000 1.9695 1.9707 414.4319 414.7198 0.0436 -1.0000 -1.0000 2006473 1577006386.90 151.5066 59.9994 32.0000 1.9692 1.9703 414.4219 414.7104 0.0436 -1.0000 -1.0000 2006551 1577006387.00 151.5439 59.9994 32.0000 1.9692 1.9704 414.4186 414.7063 0.0436 -1.0000 -1.0000 2006614 1577006387.10 151.5439 59.9994 32.0000 1.9698 1.9710 414.4246 414.7129 0.0436 -1.0000 -1.0000 2006676 1577006387.20 151.5439 59.9994 32.0000 1.9701 1.9712 414.3808 414.6683 0.0436 -1.0000 -1.0000 2007114 1577006387.30 151.5439 59.9994 32.0000 1.9698 1.9709 414.3940 414.6815 0.0434 -1.0000 -1.0000 2007192 1577006387.40 151.5439 59.9994 32.0000 1.9700 1.9711 414.4236 414.7102 0.0434 -1.0000 -1.0000 2007255 1577006387.50 151.5395 59.9994 32.0000 1.9700 1.9711 414.3882 414.6755 0.0435 -1.0000 -1.0000 2007317 1577006387.60 151.4886 59.9994 32.0000 1.9699 1.9710 414.4285 414.7157 0.0435 -1.0000 -1.0000 2007380 1577006387.70 151.4886 59.9994 32.0000 1.9695 1.9707 414.3500 414.6371 0.0435 -1.0000 -1.0000 2007630 1577006387.80 151.4886 59.9994 32.0000 1.9694 1.9706 414.3665 414.6547 0.0437 -1.0000 -1.0000 2007708 1577006387.90 151.4886 59.9994 32.0000 1.9696 1.9708 414.3840 414.6728 0.0437 -1.0000 -1.0000 2007770 1577006388.00 151.4886 59.9994 32.0000 1.9692 1.9704 414.3075 414.5953 0.0436 -1.0000 -1.0000 2007833 1577006388.10 151.4794 59.9994 32.0000 1.9694 1.9705 414.3359 414.6241 0.0436 -1.0000 -1.0000 2007911 1577006388.20 151.4794 59.9994 32.0000 1.9703 1.9714 414.3961 414.6841 0.0436 -1.0000 -1.0000 2008130 1577006388.30 151.4794 59.9994 32.0000 1.9695 1.9706 414.4545 414.7411 0.0434 -1.0000 -1.0000 2008239 1577006388.40 151.4794 59.9994 32.0000 1.9694 1.9705 414.4679 414.7560 0.0435 -1.0000 -1.0000 2008301 1577006388.50 151.4794 59.9994 32.0000 1.9697 1.9708 414.4016 414.6890 0.0436 -1.0000 -1.0000 2008364 1577006388.60 151.5216 59.9994 32.0000 1.9699 1.9710 414.4341 414.7222 0.0436 -1.0000 -1.0000 2008442 1577006388.70 151.5216 59.9994 32.0000 1.9697 1.9708 414.3870 414.6752 0.0436 -1.0000 -1.0000 2008504 1577006388.80 151.5216 59.9994 32.0000 1.9693 1.9704 414.3998 414.6876 0.0435 -1.0000 -1.0000 2008895 1577006388.90 151.5216 59.9994 32.0000 1.9695 1.9706 414.3651 414.6529 0.0436 -1.0000 -1.0000 2008958 1577006389.00 151.5216 59.9994 32.0000 1.9701 1.9712 414.4232 414.7107 0.0435 -1.0000 -1.0000 2009020 1577006389.10 151.5216 59.9994 32.0000 1.9704 1.9715 414.3739 414.6611 0.0435 -1.0000 -1.0000 2009083 1577006389.20 151.5299 59.9994 32.0000 1.9698 1.9709 414.3556 414.6421 0.0434 -1.0000 -1.0000 2009161 1577006389.30 151.5299 59.9994 32.0000 1.9700 1.9711 414.4778 414.7656 0.0435 -1.0000 -1.0000 2009395 1577006389.40 151.5299 59.9994 32.0000 1.9699 1.9711 414.3997 414.6864 0.0435 -1.0000 -1.0000 2009458 1577006389.50 151.5299 59.9994 32.0000 1.9700 1.9711 414.4137 414.7013 0.0435 -1.0000 -1.0000 2009536 1577006389.60 151.5299 59.9994 32.0000 1.9700 1.9712 414.4369 414.7237 0.0434 -1.0000 -1.0000 2009598 1577006389.70 151.5119 59.9998 32.0000 1.9698 1.9710 414.3707 414.6578 0.0435 -1.0000 -1.0000 2009661 1577006389.80 151.5027 60.0000 32.0000 1.9695 1.9706 414.3634 414.6508 0.0435 -1.0000 -1.0000 2009739 1577006389.90 151.5027 60.0000 32.0000 1.9696 1.9708 414.4516 414.7400 0.0436 -1.0000 -1.0000 2009801 1577006390.00 151.5027 60.0000 32.0000 1.9695 1.9706 414.3976 414.6846 0.0434 -1.0000 -1.0000 2009864 1577006390.10 151.5027 60.0000 32.0000 1.9695 1.9707 414.3467 414.6342 0.0436 -1.0000 -1.0000 2009927 1577006390.20 151.5027 60.0000 32.0000 1.9701 1.9712 414.3282 414.6164 0.0437 -1.0000 -1.0000 2009989 1577006390.30 151.5027 60.0000 32.0000 1.9696 1.9707 414.3204 414.6079 0.0434 -1.0000 -1.0000 2010067 1577006390.40 151.4894 60.0000 32.0000 1.9697 1.9708 414.2673 414.5541 0.0435 -1.0000 -1.0000 2010130 1577006390.50 151.4894 60.0000 32.0000 1.9691 1.9702 414.4049 414.6931 0.0436 -1.0000 -1.0000 2010192 1577006390.60 151.4894 60.0000 32.0000 1.9695 1.9706 414.4028 414.6900 0.0434 -1.0000 -1.0000 2010270 1577006390.70 151.4894 60.0000 32.0000 1.9700 1.9711 414.3385 414.6258 0.0434 -1.0000 -1.0000 2010333 1577006390.80 151.4894 60.0000 32.0000 1.9702 1.9713 414.3807 414.6670 0.0434 -1.0000 -1.0000 2010395 1577006390.90 151.4894 60.0000 32.0000 1.9699 1.9710 414.4466 414.7339 0.0435 -1.0000 -1.0000 2010473 1577006391.00 151.5278 60.0000 32.0000 1.9704 1.9715 414.3964 414.6838 0.0435 -1.0000 -1.0000 2010536 1577006391.10 151.5278 60.0000 32.0000 1.9699 1.9710 414.3694 414.6576 0.0436 -1.0000 -1.0000 2010598 1577006391.20 151.5278 60.0000 32.0000 1.9704 1.9716 414.2952 414.5834 0.0437 -1.0000 -1.0000 2010661 1577006391.30 151.5278 60.0000 32.0000 1.9705 1.9716 414.3570 414.6445 0.0435 -1.0000 -1.0000 2010895 1577006391.40 151.5278 60.0000 32.0000 1.9704 1.9715 414.3662 414.6534 0.0435 -1.0000 -1.0000 2010958 1577006391.50 151.5115 60.0000 32.0000 1.9700 1.9712 414.3746 414.6617 0.0435 -1.0000 -1.0000 2011036 1577006391.60 151.5107 60.0000 32.0000 1.9700 1.9711 414.3868 414.6753 0.0437 -1.0000 -1.0000 2011098 1577006391.70 151.5107 60.0000 32.0000 1.9700 1.9712 414.3957 414.6832 0.0436 -1.0000 -1.0000 2011161 1577006391.80 151.5107 60.0000 32.0000 1.9693 1.9704 414.4776 414.7653 0.0435 -1.0000 -1.0000 2011598 1577006391.90 151.5107 60.0000 32.0000 1.9698 1.9710 414.4128 414.7005 0.0436 -1.0000 -1.0000 2011676 1577006392.00 151.5119 60.0000 32.0000 1.9701 1.9713 414.3467 414.6341 0.0435 -1.0000 -1.0000 2011739 1577006392.10 151.5137 60.0000 32.0000 1.9697 1.9708 414.3268 414.6139 0.0435 -1.0000 -1.0000 2011801 1577006392.20 151.5137 60.0000 32.0000 1.9699 1.9710 414.4189 414.7071 0.0436 -1.0000 -1.0000 2011880 1577006392.30 151.5137 60.0000 32.0000 1.9693 1.9704 414.3919 414.6787 0.0434 -1.0000 -1.0000 2011942 1577006392.40 151.5137 60.0000 32.0000 1.9694 1.9706 414.4299 414.7173 0.0435 -1.0000 -1.0000 2012004 1577006392.50 151.5137 60.0000 32.0000 1.9701 1.9712 414.3700 414.6564 0.0434 -1.0000 -1.0000 2012067 1577006392.60 151.5194 60.0000 32.0000 1.9708 1.9720 414.3178 414.6052 0.0436 -1.0000 -1.0000 2012145 1577006392.70 151.5194 60.0000 32.0000 1.9698 1.9709 414.3201 414.6083 0.0437 -1.0000 -1.0000 2012208 1577006392.80 151.5194 60.0000 32.0000 1.9699 1.9710 414.3848 414.6723 0.0435 -1.0000 -1.0000 2012270 1577006392.90 151.5194 60.0000 32.0000 1.9704 1.9715 414.4225 414.7102 0.0436 -1.0000 -1.0000 2012645 1577006393.00 151.5194 60.0000 32.0000 1.9707 1.9718 414.4168 414.7047 0.0435 -1.0000 -1.0000 2012708 1577006393.10 151.5095 60.0000 32.0000 1.9700 1.9711 414.4188 414.7068 0.0436 -1.0000 -1.0000 2012770 1577006393.20 151.5090 60.0000 32.0000 1.9702 1.9713 414.4434 414.7314 0.0436 -1.0000 -1.0000 2012848 1577006393.30 151.5090 60.0000 32.0000 1.9698 1.9709 414.3956 414.6838 0.0437 -1.0000 -1.0000 2012911 1577006393.40 151.5090 60.0000 32.0000 1.9702 1.9713 414.3230 414.6102 0.0435 -1.0000 -1.0000 2013145 1577006393.50 151.5090 60.0000 32.0000 1.9711 1.9722 414.4277 414.7153 0.0435 -1.0000 -1.0000 2013224 1577006393.60 151.5084 60.0000 32.0000 1.9701 1.9712 414.4051 414.6920 0.0434 -1.0000 -1.0000 2013286 1577006393.70 151.5010 60.0000 32.0000 1.9695 1.9706 414.4230 414.7127 0.0438 -1.0000 -1.0000 2013348 1577006393.80 151.5010 60.0000 32.0000 1.9695 1.9706 414.3833 414.6709 0.0435 -1.0000 -1.0000 2013411 1577006393.90 151.5010 60.0000 32.0000 1.9700 1.9711 414.3701 414.6578 0.0436 -1.0000 -1.0000 2013661 1577006394.00 151.5010 60.0000 32.0000 1.9699 1.9711 414.4375 414.7252 0.0436 -1.0000 -1.0000 2013724 1577006394.10 151.5010 60.0000 32.0000 1.9699 1.9710 414.3591 414.6472 0.0436 -1.0000 -1.0000 2013786 1577006394.20 151.5143 60.0000 32.0000 1.9701 1.9712 414.4178 414.7054 0.0435 -1.0000 -1.0000 2013848 1577006394.30 151.5155 60.0000 32.0000 1.9700 1.9711 414.4003 414.6880 0.0436 -1.0000 -1.0000 2013927 1577006394.40 151.5155 60.0000 32.0000 1.9699 1.9710 414.4002 414.6886 0.0436 -1.0000 -1.0000 2014161 1577006394.50 151.5155 60.0000 32.0000 1.9698 1.9709 414.3625 414.6496 0.0435 -1.0000 -1.0000 2014223 1577006394.60 151.5155 60.0000 32.0000 1.9700 1.9712 414.3854 414.6727 0.0435 -1.0000 -1.0000 2014301 1577006394.70 151.5155 60.0000 32.0000 1.9697 1.9708 414.3622 414.6501 0.0436 -1.0000 -1.0000 2014364 1577006394.80 151.5164 60.0005 32.0000 1.9693 1.9704 414.4068 414.6943 0.0435 -1.0000 -1.0000 2014426 1577006394.90 151.5164 60.0005 32.0000 1.9700 1.9711 414.3784 414.6657 0.0435 -1.0000 -1.0000 2014661 1577006395.00 151.5164 60.0005 32.0000 1.9698 1.9709 414.3658 414.6532 0.0435 -1.0000 -1.0000 2014723 1577006395.10 151.5164 60.0005 32.0000 1.9699 1.9710 414.3194 414.6064 0.0434 -1.0000 -1.0000 2014786 1577006395.20 151.5164 60.0005 32.0000 1.9696 1.9707 414.3493 414.6368 0.0435 -1.0000 -1.0000 2014864 1577006395.30 151.5058 60.0005 32.0000 1.9700 1.9711 414.3317 414.6184 0.0435 -1.0000 -1.0000 2014927 1577006395.40 151.5058 60.0005 32.0000 1.9704 1.9715 414.3445 414.6319 0.0435 -1.0000 -1.0000 2015114 1577006395.50 151.5058 60.0005 32.0000 1.9701 1.9712 414.3904 414.6791 0.0437 -1.0000 -1.0000 2015192 1577006395.60 151.5058 60.0005 32.0000 1.9694 1.9705 414.3931 414.6809 0.0436 -1.0000 -1.0000 2015255 1577006395.70 151.5058 60.0005 32.0000 1.9701 1.9713 414.4256 414.7134 0.0435 -1.0000 -1.0000 2015317 1577006395.80 151.5097 60.0005 32.0000 1.9700 1.9712 414.4347 414.7220 0.0435 -1.0000 -1.0000 2015380 1577006395.90 151.5137 60.0005 32.0000 1.9695 1.9706 414.3845 414.6723 0.0436 -1.0000 -1.0000 2016130 1577006396.00 151.5137 60.0005 32.0000 1.9698 1.9709 414.3453 414.6332 0.0436 -1.0000 -1.0000 2016192 1577006396.10 151.5137 60.0005 32.0000 1.9696 1.9707 414.3556 414.6428 0.0435 -1.0000 -1.0000 2016255 1577006396.20 151.5137 60.0005 32.0000 1.9700 1.9711 414.3671 414.6548 0.0435 -1.0000 -1.0000 2016317 1577006396.30 151.5137 60.0005 32.0000 1.9697 1.9709 414.4264 414.7135 0.0435 -1.0000 -1.0000 2016395 1577006396.40 151.4671 60.0005 32.0000 1.9696 1.9707 414.4379 414.7253 0.0436 -1.0000 -1.0000 2016458 1577006396.50 151.4671 60.0005 32.0000 1.9696 1.9707 414.4464 414.7351 0.0436 -1.0000 -1.0000 2016520 1577006396.60 151.4671 60.0005 32.0000 1.9696 1.9707 414.3005 414.5876 0.0434 -1.0000 -1.0000 2016598 1577006396.70 151.4671 60.0005 32.0000 1.9689 1.9700 414.3579 414.6460 0.0437 -1.0000 -1.0000 2016661 1577006396.80 151.4671 60.0005 32.0000 1.9695 1.9707 414.3882 414.6765 0.0436 -1.0000 -1.0000 2016723 1577006396.90 151.4840 60.0005 32.0000 1.9699 1.9711 414.3843 414.6723 0.0436 -1.0000 -1.0000 2016786 1577006397.00 151.4868 60.0005 32.0000 1.9700 1.9712 414.4716 414.7603 0.0437 -1.0000 -1.0000 2016864 1577006397.10 151.4868 60.0005 32.0000 1.9692 1.9703 414.3198 414.6069 0.0435 -1.0000 -1.0000 2016926 1577006397.20 151.4868 60.0005 32.0000 1.9703 1.9714 414.3267 414.6139 0.0435 -1.0000 -1.0000 2017004 1577006397.30 151.4868 60.0005 32.0000 1.9699 1.9710 414.3759 414.6626 0.0434 -1.0000 -1.0000 2017051 1577006397.40 151.4868 60.0005 32.0000 1.9701 1.9712 414.3782 414.6673 0.0438 -1.0000 -1.0000 2017114 1577006397.50 151.5186 60.0005 32.0000 1.9696 1.9707 414.3899 414.6779 0.0435 -1.0000 -1.0000 2017364 1577006397.60 151.5186 60.0005 32.0000 1.9692 1.9703 414.3853 414.6725 0.0435 -1.0000 -1.0000 2017427 1577006397.70 151.5186 60.0005 32.0000 1.9698 1.9709 414.3553 414.6429 0.0436 -1.0000 -1.0000 2017489 1577006397.80 151.5186 60.0005 32.0000 1.9702 1.9714 414.3394 414.6277 0.0436 -1.0000 -1.0000 2017583 1577006397.90 151.5186 60.0005 32.0000 1.9696 1.9707 414.3699 414.6577 0.0437 -1.0000 -1.0000 2017645 1577006398.00 151.5097 60.0005 32.0000 1.9696 1.9707 414.4006 414.6883 0.0436 -1.0000 -1.0000 2017880 1577006398.10 151.5015 60.0005 32.0000 1.9696 1.9708 414.3881 414.6766 0.0437 -1.0000 -1.0000 2017958 1577006398.20 151.5015 60.0005 32.0000 1.9700 1.9712 414.4524 414.7398 0.0435 -1.0000 -1.0000 2018020 1577006398.30 151.5015 60.0005 32.0000 1.9699 1.9711 414.3619 414.6495 0.0436 -1.0000 -1.0000 2018083 1577006398.40 151.5015 60.0005 32.0000 1.9700 1.9711 414.3689 414.6565 0.0436 -1.0000 -1.0000 2018145 1577006398.50 151.5015 60.0005 32.0000 1.9694 1.9705 414.3956 414.6835 0.0436 -1.0000 -1.0000 2018426 1577006398.60 151.4905 60.0005 32.0000 1.9696 1.9707 414.4115 414.6991 0.0436 -1.0000 -1.0000 2018489 1577006398.70 151.4905 60.0005 32.0000 1.9699 1.9710 414.3781 414.6662 0.0437 -1.0000 -1.0000 2018551 1577006398.80 151.4905 60.0005 32.0000 1.9694 1.9705 414.3608 414.6486 0.0435 -1.0000 -1.0000 2018614 1577006398.90 151.4905 60.0005 32.0000 1.9698 1.9709 414.4219 414.7097 0.0436 -1.0000 -1.0000 2018692 1577006399.00 151.4905 60.0005 32.0000 1.9702 1.9714 414.3841 414.6716 0.0435 -1.0000 -1.0000 2018880 1577006399.10 151.4800 60.0005 32.0000 1.9695 1.9706 414.3543 414.6415 0.0435 -1.0000 -1.0000 2018942 1577006399.20 151.4800 60.0005 32.0000 1.9693 1.9704 414.4410 414.7289 0.0436 -1.0000 -1.0000 2019020 1577006399.30 151.4800 60.0005 32.0000 1.9694 1.9705 414.4015 414.6889 0.0435 -1.0000 -1.0000 2019083 1577006399.40 151.4800 60.0005 32.0000 1.9695 1.9706 414.3736 414.6609 0.0435 -1.0000 -1.0000 2019145 1577006399.50 151.4800 60.0005 32.0000 1.9697 1.9708 414.3660 414.6535 0.0435 -1.0000 -1.0000 2019380 1577006399.60 151.4834 60.0005 32.0000 1.9697 1.9708 414.3568 414.6442 0.0435 -1.0000 -1.0000 2019442 1577006399.70 151.5047 60.0006 32.0000 1.9697 1.9708 414.3349 414.6225 0.0436 -1.0000 -1.0000 2019504 1577006399.80 151.5047 60.0006 32.0000 1.9700 1.9711 414.3774 414.6653 0.0435 -1.0000 -1.0000 2019583 1577006399.90 151.5047 60.0006 32.0000 1.9696 1.9707 414.4703 414.7577 0.0436 -1.0000 -1.0000 2019645 1577006400.00 151.5047 60.0006 32.0000 1.9698 1.9709 414.3556 414.6439 0.0436 -1.0000 -1.0000 2019927 1577006400.10 151.5047 60.0006 32.0000 1.9697 1.9709 414.4176 414.7050 0.0435 -1.0000 -1.0000 2020004 1577006400.20 151.5047 60.0006 32.0000 1.9696 1.9707 414.3786 414.6667 0.0436 -1.0000 -1.0000 2020067 1577006400.30 151.5225 60.0006 32.0000 1.9699 1.9711 414.3945 414.6820 0.0434 -1.0000 -1.0000 2020145 1577006400.40 151.5278 60.0006 32.0000 1.9694 1.9705 414.3607 414.6478 0.0435 -1.0000 -1.0000 2020208 1577006400.50 151.5278 60.0006 32.0000 1.9695 1.9706 414.2972 414.5851 0.0435 -1.0000 -1.0000 2020270 1577006400.60 151.5278 60.0006 32.0000 1.9692 1.9703 414.3970 414.6845 0.0436 -1.0000 -1.0000 2020473 1577006400.70 151.5278 60.0006 32.0000 1.9704 1.9716 414.4120 414.6996 0.0435 -1.0000 -1.0000 2020536 1577006400.80 151.5278 60.0006 32.0000 1.9698 1.9709 414.3960 414.6837 0.0436 -1.0000 -1.0000 2020598 1577006400.90 151.5115 60.0006 32.0000 1.9700 1.9711 414.3802 414.6677 0.0435 -1.0000 -1.0000 2020661 1577006401.00 151.5115 60.0006 32.0000 1.9698 1.9709 414.3957 414.6830 0.0435 -1.0000 -1.0000 2020723 1577006401.10 151.5115 60.0006 32.0000 1.9697 1.9708 414.3456 414.6331 0.0436 -1.0000 -1.0000 2021161 1577006401.20 151.5115 60.0006 32.0000 1.9700 1.9711 414.3725 414.6603 0.0436 -1.0000 -1.0000 2021223 1577006401.30 151.5115 60.0006 32.0000 1.9703 1.9715 414.3693 414.6578 0.0437 -1.0000 -1.0000 2021286 1577006401.40 151.5197 60.0006 32.0000 1.9700 1.9711 414.3593 414.6469 0.0436 -1.0000 -1.0000 2021364 1577006401.50 151.5197 60.0006 32.0000 1.9698 1.9709 414.3385 414.6270 0.0437 -1.0000 -1.0000 2021442 1577006401.60 151.5197 60.0006 32.0000 1.9694 1.9705 414.4426 414.7297 0.0435 -1.0000 -1.0000 2021645 1577006401.70 151.5197 60.0006 32.0000 1.9694 1.9705 414.3352 414.6227 0.0436 -1.0000 -1.0000 2021708 1577006401.80 151.5197 60.0006 32.0000 1.9694 1.9705 414.4045 414.6933 0.0437 -1.0000 -1.0000 2021786 1577006401.90 151.5197 60.0006 32.0000 1.9701 1.9712 414.3747 414.6626 0.0436 -1.0000 -1.0000 2021848 1577006402.00 151.5153 60.0006 32.0000 1.9700 1.9711 414.3754 414.6632 0.0436 -1.0000 -1.0000 2021927 1577006402.10 151.4922 60.0006 32.0000 1.9698 1.9710 414.3384 414.6260 0.0435 -1.0000 -1.0000 2022161 1577006402.20 151.4922 60.0006 32.0000 1.9698 1.9709 414.3142 414.6019 0.0436 -1.0000 -1.0000 2022223 1577006402.30 151.4922 60.0006 32.0000 1.9701 1.9712 414.2995 414.5872 0.0436 -1.0000 -1.0000 2022286 1577006402.40 151.4922 60.0006 32.0000 1.9694 1.9705 414.3342 414.6222 0.0436 -1.0000 -1.0000 2022348 1577006402.50 151.4922 60.0006 32.0000 1.9703 1.9715 414.4698 414.7572 0.0435 -1.0000 -1.0000 2022426 1577006402.60 151.4807 60.0006 32.0000 1.9699 1.9710 414.3484 414.6355 0.0435 -1.0000 -1.0000 2022489 1577006402.70 151.4727 60.0006 32.0000 1.9705 1.9717 414.4053 414.6925 0.0435 -1.0000 -1.0000 2022551 1577006402.80 151.4727 60.0006 32.0000 1.9703 1.9714 414.3250 414.6128 0.0436 -1.0000 -1.0000 2022614 1577006402.90 151.4727 60.0006 32.0000 1.9693 1.9704 414.3725 414.6606 0.0436 -1.0000 -1.0000 2022692 1577006403.00 151.4727 60.0006 32.0000 1.9692 1.9704 414.3503 414.6390 0.0439 -1.0000 -1.0000 2022755 1577006403.10 151.4727 60.0006 32.0000 1.9695 1.9706 414.3155 414.6030 0.0435 -1.0000 -1.0000 2022973 1577006403.20 151.4477 60.0006 32.0000 1.9702 1.9714 414.3394 414.6267 0.0436 -1.0000 -1.0000 2023051 1577006403.30 151.4477 60.0006 32.0000 1.9691 1.9702 414.3761 414.6642 0.0436 -1.0000 -1.0000 2023114 1577006403.40 151.4477 60.0006 32.0000 1.9696 1.9708 414.3573 414.6452 0.0436 -1.0000 -1.0000 2023176 1577006403.50 151.4477 60.0006 32.0000 1.9700 1.9711 414.4081 414.6957 0.0435 -1.0000 -1.0000 2023255 1577006403.60 151.4477 60.0006 32.0000 1.9699 1.9710 414.4515 414.7389 0.0435 -1.0000 -1.0000 2023317 1577006403.70 151.4812 60.0006 32.0000 1.9702 1.9714 414.4197 414.7074 0.0436 -1.0000 -1.0000 2023395 1577006403.80 151.4812 60.0006 32.0000 1.9695 1.9706 414.3398 414.6275 0.0436 -1.0000 -1.0000 2023474 1577006403.90 151.4812 60.0006 32.0000 1.9697 1.9709 414.4311 414.7189 0.0436 -1.0000 -1.0000 2023536 1577006404.00 151.4812 60.0006 32.0000 1.9694 1.9706 414.4593 414.7471 0.0437 -1.0000 -1.0000 2023598 1577006404.10 151.4812 60.0006 32.0000 1.9697 1.9708 414.3876 414.6766 0.0437 -1.0000 -1.0000 2023661 1577006404.20 151.4867 60.0006 32.0000 1.9707 1.9718 414.3706 414.6574 0.0434 -1.0000 -1.0000 2023942 1577006404.30 151.5125 60.0006 32.0000 1.9695 1.9706 414.4218 414.7094 0.0435 -1.0000 -1.0000 2024020 1577006404.40 151.5125 60.0006 32.0000 1.9701 1.9712 414.3237 414.6111 0.0436 -1.0000 -1.0000 2024083 1577006404.50 151.5125 60.0006 32.0000 1.9702 1.9713 414.4219 414.7097 0.0436 -1.0000 -1.0000 2024145 1577006404.60 151.5125 60.0006 32.0000 1.9694 1.9705 414.4652 414.7527 0.0436 -1.0000 -1.0000 2024208 1577006404.70 151.5125 60.0006 32.0000 1.9696 1.9707 414.4019 414.6904 0.0437 -1.0000 -1.0000 2024442 1577006404.80 151.5484 60.0002 32.0000 1.9695 1.9706 414.3557 414.6428 0.0434 -1.0000 -1.0000 2024504 1577006404.90 151.5484 60.0002 32.0000 1.9702 1.9714 414.3771 414.6633 0.0434 -1.0000 -1.0000 2024567 1577006405.00 151.5484 60.0002 32.0000 1.9696 1.9707 414.3896 414.6769 0.0435 -1.0000 -1.0000 2024645 1577006405.10 151.5484 60.0002 32.0000 1.9695 1.9706 414.3750 414.6632 0.0436 -1.0000 -1.0000 2024708 1577006405.20 151.5484 60.0002 32.0000 1.9701 1.9712 414.4189 414.7071 0.0437 -1.0000 -1.0000 2024942 1577006405.30 151.5484 60.0002 32.0000 1.9701 1.9712 414.3874 414.6755 0.0435 -1.0000 -1.0000 2025004 1577006405.40 151.5067 60.0002 32.0000 1.9695 1.9706 414.3873 414.6743 0.0434 -1.0000 -1.0000 2025067 1577006405.50 151.5067 60.0002 32.0000 1.9699 1.9710 414.3574 414.6441 0.0435 -1.0000 -1.0000 2025130 1577006405.60 151.5067 60.0002 32.0000 1.9702 1.9714 414.3773 414.6653 0.0437 -1.0000 -1.0000 2025208 1577006405.70 151.5067 60.0002 32.0000 1.9705 1.9716 414.3254 414.6120 0.0434 -1.0000 -1.0000 2025442 1577006405.80 151.5067 60.0002 32.0000 1.9704 1.9716 414.4419 414.7296 0.0436 -1.0000 -1.0000 2025504 1577006405.90 151.4746 60.0002 32.0000 1.9699 1.9710 414.4042 414.6916 0.0435 -1.0000 -1.0000 2025567 1577006406.00 151.4739 60.0002 32.0000 1.9703 1.9714 414.3958 414.6829 0.0435 -1.0000 -1.0000 2025629 1577006406.10 151.4739 60.0002 32.0000 1.9696 1.9708 414.3276 414.6149 0.0435 -1.0000 -1.0000 2025708 1577006406.20 151.4739 60.0002 32.0000 1.9696 1.9707 414.3170 414.6035 0.0434 -1.0000 -1.0000 2025927 1577006406.30 151.4739 60.0002 32.0000 1.9698 1.9709 414.3467 414.6341 0.0435 -1.0000 -1.0000 2026004 1577006406.40 151.4758 60.0002 32.0000 1.9701 1.9712 414.3843 414.6721 0.0436 -1.0000 -1.0000 2026067 1577006406.50 151.4951 60.0002 32.0000 1.9700 1.9711 414.4295 414.7176 0.0436 -1.0000 -1.0000 2026130 1577006406.60 151.4951 60.0002 32.0000 1.9698 1.9709 414.3152 414.6031 0.0436 -1.0000 -1.0000 2026208 1577006406.70 151.4951 60.0002 32.0000 1.9701 1.9712 414.4066 414.6945 0.0435 -1.0000 -1.0000 2026270 1577006406.80 151.4951 60.0002 32.0000 1.9698 1.9709 414.3850 414.6726 0.0436 -1.0000 -1.0000 2026442 1577006406.90 151.4951 60.0002 32.0000 1.9694 1.9705 414.4067 414.6938 0.0434 -1.0000 -1.0000 2026504 1577006407.00 151.4773 60.0002 32.0000 1.9696 1.9708 414.4127 414.6995 0.0435 -1.0000 -1.0000 2026567 1577006407.10 151.4773 60.0002 32.0000 1.9696 1.9707 414.4177 414.7055 0.0435 -1.0000 -1.0000 2026645 1577006407.20 151.4773 60.0002 32.0000 1.9696 1.9707 414.3654 414.6531 0.0436 -1.0000 -1.0000 2026723 1577006407.30 151.4773 60.0002 32.0000 1.9699 1.9710 414.3696 414.6578 0.0437 -1.0000 -1.0000 2027192 1577006407.40 151.4773 60.0002 32.0000 1.9706 1.9718 414.3618 414.6495 0.0435 -1.0000 -1.0000 2027255 1577006407.50 151.4723 60.0002 32.0000 1.9700 1.9711 414.4326 414.7189 0.0435 -1.0000 -1.0000 2027333 1577006407.60 151.4699 60.0002 32.0000 1.9693 1.9705 414.3419 414.6303 0.0436 -1.0000 -1.0000 2027395 1577006407.70 151.4699 60.0002 32.0000 1.9696 1.9707 414.3163 414.6046 0.0437 -1.0000 -1.0000 2027458 1577006407.80 151.4699 60.0002 32.0000 1.9696 1.9708 414.3834 414.6717 0.0437 -1.0000 -1.0000 2027661 1577006407.90 151.4699 60.0002 32.0000 1.9697 1.9708 414.3293 414.6175 0.0436 -1.0000 -1.0000 2027724 1577006408.00 151.4699 60.0002 32.0000 1.9696 1.9707 414.3781 414.6661 0.0436 -1.0000 -1.0000 2027786 1577006408.10 151.4831 60.0002 32.0000 1.9700 1.9711 414.3491 414.6372 0.0437 -1.0000 -1.0000 2027864 1577006408.20 151.4831 60.0002 32.0000 1.9699 1.9710 414.4378 414.7262 0.0436 -1.0000 -1.0000 2027927 1577006408.30 151.4831 60.0002 32.0000 1.9696 1.9707 414.4429 414.7290 0.0433 -1.0000 -1.0000 2028208 1577006408.40 151.4831 60.0002 32.0000 1.9691 1.9702 414.3901 414.6776 0.0436 -1.0000 -1.0000 2028270 1577006408.50 151.4831 60.0002 32.0000 1.9698 1.9709 414.4285 414.7165 0.0436 -1.0000 -1.0000 2028333 1577006408.60 151.4811 60.0002 32.0000 1.9701 1.9712 414.4692 414.7557 0.0434 -1.0000 -1.0000 2028395 1577006408.70 151.4811 60.0002 32.0000 1.9697 1.9708 414.3212 414.6085 0.0436 -1.0000 -1.0000 2028458 1577006408.80 151.4811 60.0002 32.0000 1.9695 1.9706 414.3256 414.6142 0.0437 -1.0000 -1.0000 2028645 1577006408.90 151.4811 60.0002 32.0000 1.9695 1.9706 414.3697 414.6579 0.0436 -1.0000 -1.0000 2028723 1577006409.00 151.4811 60.0002 32.0000 1.9694 1.9705 414.4246 414.7121 0.0436 -1.0000 -1.0000 2028786 1577006409.10 151.4811 60.0002 32.0000 1.9704 1.9715 414.3948 414.6826 0.0435 -1.0000 -1.0000 2028848 1577006409.20 151.4778 60.0002 32.0000 1.9695 1.9706 414.3604 414.6479 0.0435 -1.0000 -1.0000 2028926 1577006409.30 151.4778 60.0002 32.0000 1.9692 1.9704 414.4256 414.7129 0.0435 -1.0000 -1.0000 2029645 1577006409.40 151.4778 60.0002 32.0000 1.9699 1.9710 414.3649 414.6528 0.0437 -1.0000 -1.0000 2029708 1577006409.50 151.4778 60.0002 32.0000 1.9702 1.9713 414.4032 414.6909 0.0436 -1.0000 -1.0000 2029801 1577006409.60 151.4778 60.0002 32.0000 1.9699 1.9710 414.4057 414.6936 0.0436 -1.0000 -1.0000 2029864 1577006409.70 151.4470 59.9997 32.0000 1.9701 1.9712 414.3996 414.6880 0.0436 -1.0000 -1.0000 2029927 1577006409.80 151.4391 59.9995 32.0000 1.9698 1.9709 414.4482 414.7345 0.0434 -1.0000 -1.0000 2029989 1577006409.90 151.4391 59.9995 32.0000 1.9690 1.9701 414.4058 414.6938 0.0436 -1.0000 -1.0000 2030051 1577006410.00 151.4391 59.9995 32.0000 1.9689 1.9700 414.3468 414.6339 0.0435 -1.0000 -1.0000 2030114 1577006410.10 151.4391 59.9995 32.0000 1.9693 1.9704 414.2757 414.5624 0.0435 -1.0000 -1.0000 2030192 1577006410.20 151.4391 59.9995 32.0000 1.9693 1.9704 414.3979 414.6856 0.0435 -1.0000 -1.0000 2030270 1577006410.30 151.4891 59.9995 32.0000 1.9698 1.9709 414.4060 414.6935 0.0435 -1.0000 -1.0000 2030333 1577006410.40 151.4891 59.9995 32.0000 1.9699 1.9711 414.3898 414.6779 0.0437 -1.0000 -1.0000 2030395 1577006410.50 151.4891 59.9995 32.0000 1.9699 1.9711 414.3482 414.6366 0.0436 -1.0000 -1.0000 2030458 1577006410.60 151.4891 59.9995 32.0000 1.9693 1.9704 414.3739 414.6619 0.0436 -1.0000 -1.0000 2030536 1577006410.70 151.4891 59.9995 32.0000 1.9704 1.9715 414.3967 414.6846 0.0436 -1.0000 -1.0000 2030598 1577006410.80 151.4734 59.9995 32.0000 1.9700 1.9711 414.3762 414.6640 0.0436 -1.0000 -1.0000 2030661 1577006410.90 151.4734 59.9995 32.0000 1.9706 1.9718 414.3573 414.6448 0.0435 -1.0000 -1.0000 2030739 1577006411.00 151.4734 59.9995 32.0000 1.9695 1.9706 414.3843 414.6718 0.0435 -1.0000 -1.0000 2030801 1577006411.10 151.4734 59.9995 32.0000 1.9697 1.9708 414.4353 414.7226 0.0435 -1.0000 -1.0000 2030864 1577006411.20 151.4734 59.9995 32.0000 1.9690 1.9701 414.3396 414.6269 0.0435 -1.0000 -1.0000 2030926 1577006411.30 151.4734 59.9995 32.0000 1.9700 1.9711 414.4175 414.7049 0.0435 -1.0000 -1.0000 2030989 1577006411.40 151.4702 59.9995 32.0000 1.9693 1.9704 414.4669 414.7546 0.0435 -1.0000 -1.0000 2031051 1577006411.50 151.4612 59.9995 32.0000 1.9695 1.9707 414.3913 414.6791 0.0436 -1.0000 -1.0000 2031130 1577006411.60 151.4612 59.9995 32.0000 1.9692 1.9704 414.2828 414.5706 0.0436 -1.0000 -1.0000 2031192 1577006411.70 151.4612 59.9995 32.0000 1.9699 1.9710 414.3702 414.6577 0.0436 -1.0000 -1.0000 2031255 1577006411.80 151.4612 59.9995 32.0000 1.9689 1.9700 414.3770 414.6646 0.0435 -1.0000 -1.0000 2031333 1577006411.90 151.4612 59.9995 32.0000 1.9696 1.9707 414.4144 414.7029 0.0437 -1.0000 -1.0000 2031411 1577006412.00 151.4429 59.9995 32.0000 1.9691 1.9702 414.3109 414.5989 0.0436 -1.0000 -1.0000 2031474 1577006412.10 151.4422 59.9995 32.0000 1.9689 1.9700 414.4223 414.7100 0.0436 -1.0000 -1.0000 2031536 1577006412.20 151.4422 59.9995 32.0000 1.9695 1.9706 414.3540 414.6420 0.0436 -1.0000 -1.0000 2031598 1577006412.30 151.4422 59.9995 32.0000 1.9699 1.9710 414.3814 414.6692 0.0435 -1.0000 -1.0000 2031677 1577006412.40 151.4422 59.9995 32.0000 1.9688 1.9699 414.3341 414.6216 0.0436 -1.0000 -1.0000 2032145 1577006412.50 151.4463 59.9995 32.0000 1.9696 1.9707 414.3623 414.6504 0.0436 -1.0000 -1.0000 2032208 1577006412.60 151.4631 59.9995 32.0000 1.9699 1.9710 414.3319 414.6191 0.0435 -1.0000 -1.0000 2032270 1577006412.70 151.4631 59.9995 32.0000 1.9692 1.9704 414.3851 414.6729 0.0436 -1.0000 -1.0000 2032333 1577006412.80 151.4631 59.9995 32.0000 1.9697 1.9708 414.3525 414.6414 0.0437 -1.0000 -1.0000 2032395 1577006412.90 151.4631 59.9995 32.0000 1.9692 1.9703 414.2855 414.5727 0.0435 -1.0000 -1.0000 2032895 1577006413.00 151.4631 59.9995 32.0000 1.9694 1.9705 414.3464 414.6341 0.0435 -1.0000 -1.0000 2032958 1577006413.10 151.4597 59.9995 32.0000 1.9700 1.9711 414.3080 414.5955 0.0435 -1.0000 -1.0000 2033020 1577006413.20 151.4597 59.9995 32.0000 1.9694 1.9705 414.3465 414.6343 0.0436 -1.0000 -1.0000 2033098 1577006413.30 151.4597 59.9995 32.0000 1.9700 1.9711 414.3808 414.6693 0.0436 -1.0000 -1.0000 2033161 1577006413.40 151.4597 59.9995 32.0000 1.9691 1.9702 414.3228 414.6100 0.0435 -1.0000 -1.0000 2033395 1577006413.50 151.4597 59.9995 32.0000 1.9694 1.9705 414.3991 414.6870 0.0436 -1.0000 -1.0000 2033458 1577006413.60 151.4450 59.9995 32.0000 1.9699 1.9710 414.3111 414.5983 0.0436 -1.0000 -1.0000 2033520 1577006413.70 151.4339 59.9995 32.0000 1.9696 1.9708 414.4209 414.7094 0.0436 -1.0000 -1.0000 2033583 1577006413.80 151.4339 59.9995 32.0000 1.9698 1.9709 414.3552 414.6423 0.0435 -1.0000 -1.0000 2033661 1577006413.90 151.4339 59.9995 32.0000 1.9694 1.9705 414.3533 414.6416 0.0437 -1.0000 -1.0000 2033724 1577006414.00 151.4339 59.9995 32.0000 1.9694 1.9706 414.3419 414.6301 0.0436 -1.0000 -1.0000 2033786 1577006414.10 151.4339 59.9995 32.0000 1.9698 1.9709 414.2860 414.5731 0.0435 -1.0000 -1.0000 2033864 1577006414.20 151.4614 59.9995 32.0000 1.9699 1.9711 414.3296 414.6176 0.0436 -1.0000 -1.0000 2033927 1577006414.30 151.4614 59.9995 32.0000 1.9693 1.9704 414.3331 414.6211 0.0436 -1.0000 -1.0000 2033989 1577006414.40 151.4614 59.9995 32.0000 1.9692 1.9703 414.3866 414.6742 0.0435 -1.0000 -1.0000 2034051 1577006414.50 151.4614 59.9995 32.0000 1.9692 1.9703 414.3699 414.6578 0.0436 -1.0000 -1.0000 2034192 1577006414.60 151.4614 59.9995 32.0000 1.9700 1.9712 414.3213 414.6087 0.0435 -1.0000 -1.0000 2034270 1577006414.70 151.4602 60.0002 32.0000 1.9704 1.9715 414.3780 414.6646 0.0434 -1.0000 -1.0000 2034333 1577006414.80 151.4602 60.0002 32.0000 1.9702 1.9713 414.3092 414.5978 0.0437 -1.0000 -1.0000 2034395 1577006414.90 151.4602 60.0002 32.0000 1.9697 1.9709 414.3257 414.6139 0.0437 -1.0000 -1.0000 2034473 1577006415.00 151.4602 60.0002 32.0000 1.9697 1.9708 414.2837 414.5710 0.0435 -1.0000 -1.0000 2034739 1577006415.10 151.4602 60.0002 32.0000 1.9700 1.9712 414.3251 414.6129 0.0437 -1.0000 -1.0000 2034801 1577006415.20 151.4602 60.0002 32.0000 1.9699 1.9710 414.3303 414.6187 0.0436 -1.0000 -1.0000 2034880 1577006415.30 151.5022 60.0002 32.0000 1.9698 1.9709 414.3609 414.6483 0.0435 -1.0000 -1.0000 2034942 1577006415.40 151.5022 60.0002 32.0000 1.9692 1.9703 414.3707 414.6576 0.0434 -1.0000 -1.0000 2035004 1577006415.50 151.5022 60.0002 32.0000 1.9695 1.9706 414.3201 414.6070 0.0436 -1.0000 -1.0000 2036161 1577006415.60 151.5022 60.0002 32.0000 1.9700 1.9711 414.4447 414.7325 0.0436 -1.0000 -1.0000 2036223 1577006415.70 151.5022 60.0002 32.0000 1.9695 1.9706 414.3325 414.6201 0.0436 -1.0000 -1.0000 2036286 1577006415.80 151.5022 60.0002 32.0000 1.9701 1.9712 414.3646 414.6530 0.0437 -1.0000 -1.0000 2036348 1577006415.90 151.4935 60.0002 32.0000 1.9695 1.9707 414.3130 414.6014 0.0437 -1.0000 -1.0000 2036426 1577006416.00 151.4935 60.0002 32.0000 1.9698 1.9709 414.3958 414.6836 0.0436 -1.0000 -1.0000 2036489 1577006416.10 151.4935 60.0002 32.0000 1.9699 1.9710 414.4223 414.7101 0.0436 -1.0000 -1.0000 2036567 1577006416.20 151.4935 60.0002 32.0000 1.9690 1.9701 414.3475 414.6358 0.0436 -1.0000 -1.0000 2036630 1577006416.30 151.4935 60.0002 32.0000 1.9694 1.9705 414.3641 414.6517 0.0435 -1.0000 -1.0000 2036692 1577006416.40 151.4956 60.0002 32.0000 1.9698 1.9710 414.3686 414.6563 0.0436 -1.0000 -1.0000 2036755 1577006416.50 151.4956 60.0002 32.0000 1.9700 1.9711 414.4275 414.7156 0.0436 -1.0000 -1.0000 2036817 1577006416.60 151.4956 60.0002 32.0000 1.9694 1.9705 414.3966 414.6845 0.0436 -1.0000 -1.0000 2036911 1577006416.70 151.4956 60.0002 32.0000 1.9696 1.9708 414.3398 414.6284 0.0437 -1.0000 -1.0000 2036989 1577006416.80 151.4956 60.0002 32.0000 1.9699 1.9710 414.3433 414.6310 0.0436 -1.0000 -1.0000 2037051 1577006416.90 151.4738 60.0002 32.0000 1.9701 1.9712 414.3658 414.6540 0.0436 -1.0000 -1.0000 2037114 1577006417.00 151.4921 60.0002 32.0000 1.9698 1.9710 414.3435 414.6319 0.0437 -1.0000 -1.0000 2037176 1577006417.10 151.4921 60.0002 32.0000 1.9696 1.9707 414.3853 414.6738 0.0436 -1.0000 -1.0000 2037239 1577006417.20 151.4921 60.0002 32.0000 1.9702 1.9713 414.3253 414.6124 0.0435 -1.0000 -1.0000 2037317 1577006417.30 151.4921 60.0002 32.0000 1.9699 1.9710 414.2854 414.5733 0.0436 -1.0000 -1.0000 2037380 1577006417.40 151.4921 60.0002 32.0000 1.9697 1.9708 414.3480 414.6360 0.0436 -1.0000 -1.0000 2037442 1577006417.50 151.4921 60.0002 32.0000 1.9701 1.9712 414.3981 414.6854 0.0435 -1.0000 -1.0000 2037520 1577006417.60 151.4921 60.0002 32.0000 1.9697 1.9709 414.4212 414.7083 0.0435 -1.0000 -1.0000 2037583 1577006417.70 151.4921 60.0002 32.0000 1.9697 1.9708 414.3122 414.6005 0.0437 -1.0000 -1.0000 2037692 1577006417.80 151.4921 60.0002 32.0000 1.9690 1.9701 414.3787 414.6672 0.0437 -1.0000 -1.0000 2037770 1577006417.90 151.4921 60.0002 32.0000 1.9698 1.9709 414.3494 414.6378 0.0437 -1.0000 -1.0000 2037833 1577006418.00 151.5000 60.0002 32.0000 1.9701 1.9712 414.3862 414.6742 0.0437 -1.0000 -1.0000 2037895 1577006418.10 151.5000 60.0002 32.0000 1.9696 1.9707 414.4226 414.7118 0.0438 -1.0000 -1.0000 2037974 1577006418.20 151.5000 60.0002 32.0000 1.9701 1.9712 414.3732 414.6611 0.0435 -1.0000 -1.0000 2038020 1577006418.30 151.5000 60.0002 32.0000 1.9696 1.9707 414.3025 414.5902 0.0436 -1.0000 -1.0000 2038176 1577006418.40 151.5000 60.0002 32.0000 1.9701 1.9713 414.3332 414.6212 0.0436 -1.0000 -1.0000 2038270 1577006418.50 151.5000 60.0002 32.0000 1.9698 1.9709 414.3149 414.6023 0.0435 -1.0000 -1.0000 2038333 1577006418.60 151.4845 60.0002 32.0000 1.9699 1.9710 414.3187 414.6062 0.0435 -1.0000 -1.0000 2038426 1577006418.70 151.4655 60.0002 32.0000 1.9694 1.9705 414.2877 414.5753 0.0436 -1.0000 -1.0000 2038489 1577006418.80 151.4655 60.0002 32.0000 1.9694 1.9706 414.3258 414.6132 0.0435 -1.0000 -1.0000 2038551 1577006418.90 151.4655 60.0002 32.0000 1.9693 1.9705 414.3305 414.6175 0.0435 -1.0000 -1.0000 2038630 1577006419.00 151.4655 60.0002 32.0000 1.9690 1.9701 414.3607 414.6487 0.0436 -1.0000 -1.0000 2038692 1577006419.10 151.4655 60.0002 32.0000 1.9694 1.9705 414.3335 414.6210 0.0435 -1.0000 -1.0000 2039161 1577006419.20 151.4945 60.0002 32.0000 1.9696 1.9707 414.3688 414.6564 0.0435 -1.0000 -1.0000 2039239 1577006419.30 151.5050 60.0002 32.0000 1.9699 1.9710 414.3614 414.6481 0.0434 -1.0000 -1.0000 2039301 1577006419.40 151.5050 60.0002 32.0000 1.9698 1.9709 414.3451 414.6328 0.0436 -1.0000 -1.0000 2039364 1577006419.50 151.5050 60.0002 32.0000 1.9702 1.9713 414.3882 414.6757 0.0435 -1.0000 -1.0000 2039442 1577006419.60 151.5050 60.0002 32.0000 1.9694 1.9705 414.3567 414.6443 0.0436 -1.0000 -1.0000 2039677 1577006419.70 151.5049 60.0001 32.0000 1.9696 1.9708 414.3741 414.6620 0.0436 -1.0000 -1.0000 2039739 1577006419.80 151.5036 59.9986 32.0000 1.9697 1.9708 414.3697 414.6566 0.0435 -1.0000 -1.0000 2039817 1577006419.90 151.5036 59.9986 32.0000 1.9694 1.9705 414.3407 414.6279 0.0435 -1.0000 -1.0000 2039880 1577006420.00 151.5036 59.9986 32.0000 1.9699 1.9710 414.4286 414.7158 0.0435 -1.0000 -1.0000 2039942 1577006420.10 151.5036 59.9986 32.0000 1.9700 1.9711 414.3896 414.6774 0.0436 -1.0000 -1.0000 2040176 1577006420.20 151.5036 59.9986 32.0000 1.9700 1.9711 414.4029 414.6903 0.0434 -1.0000 -1.0000 2040239 1577006420.30 151.5036 59.9986 32.0000 1.9697 1.9708 414.3972 414.6842 0.0435 -1.0000 -1.0000 2040317 1577006420.40 151.5036 59.9986 32.0000 1.9695 1.9706 414.3097 414.5975 0.0436 -1.0000 -1.0000 2040380 1577006420.50 151.5209 59.9986 32.0000 1.9691 1.9702 414.3743 414.6622 0.0436 -1.0000 -1.0000 2040442 1577006420.60 151.5209 59.9986 32.0000 1.9693 1.9704 414.3203 414.6075 0.0435 -1.0000 -1.0000 2040692 1577006420.70 151.5209 59.9986 32.0000 1.9697 1.9708 414.3161 414.6035 0.0435 -1.0000 -1.0000 2040755 1577006420.80 151.5209 59.9986 32.0000 1.9704 1.9715 414.3590 414.6462 0.0436 -1.0000 -1.0000 2040817 1577006420.90 151.5209 59.9986 32.0000 1.9702 1.9713 414.3570 414.6459 0.0437 -1.0000 -1.0000 2040895 1577006421.00 151.5334 59.9986 32.0000 1.9700 1.9711 414.3912 414.6790 0.0436 -1.0000 -1.0000 2040958 1577006421.10 151.5334 59.9986 32.0000 1.9694 1.9706 414.3390 414.6264 0.0435 -1.0000 -1.0000 2041176 1577006421.20 151.5334 59.9986 32.0000 1.9693 1.9704 414.3368 414.6251 0.0438 -1.0000 -1.0000 2041255 1577006421.30 151.5334 59.9986 32.0000 1.9700 1.9712 414.3234 414.6109 0.0435 -1.0000 -1.0000 2041317 1577006421.40 151.5334 59.9986 32.0000 1.9703 1.9714 414.3511 414.6385 0.0435 -1.0000 -1.0000 2041380 1577006421.50 151.5135 59.9986 32.0000 1.9703 1.9714 414.3467 414.6342 0.0435 -1.0000 -1.0000 2041442 1577006421.60 151.4970 59.9986 32.0000 1.9695 1.9706 414.3665 414.6541 0.0436 -1.0000 -1.0000 2041504 1577006421.70 151.4970 59.9986 32.0000 1.9688 1.9699 414.3278 414.6153 0.0435 -1.0000 -1.0000 2041677 1577006421.80 151.4970 59.9986 32.0000 1.9697 1.9708 414.3475 414.6342 0.0435 -1.0000 -1.0000 2041755 1577006421.90 151.4970 59.9986 32.0000 1.9698 1.9709 414.3517 414.6400 0.0436 -1.0000 -1.0000 2041817 1577006422.00 151.4624 59.9986 32.0000 1.9693 1.9704 414.3403 414.6279 0.0436 -1.0000 -1.0000 2041880 1577006422.10 151.4624 59.9986 32.0000 1.9693 1.9704 414.3531 414.6403 0.0435 -1.0000 -1.0000 2041974 1577006422.20 151.4624 59.9986 32.0000 1.9693 1.9704 414.3246 414.6131 0.0436 -1.0000 -1.0000 2042145 1577006422.30 151.4624 59.9986 32.0000 1.9697 1.9708 414.3372 414.6246 0.0435 -1.0000 -1.0000 2042223 1577006422.40 151.4624 59.9986 32.0000 1.9696 1.9707 414.3245 414.6120 0.0435 -1.0000 -1.0000 2042286 1577006422.50 151.4624 59.9986 32.0000 1.9688 1.9699 414.3057 414.5933 0.0435 -1.0000 -1.0000 2042348 1577006422.60 151.4782 59.9986 32.0000 1.9700 1.9711 414.3311 414.6188 0.0436 -1.0000 -1.0000 2042426 1577006422.70 151.4782 59.9986 32.0000 1.9696 1.9707 414.3301 414.6192 0.0438 -1.0000 -1.0000 2042645 1577006422.80 151.4782 59.9986 32.0000 1.9696 1.9707 414.3265 414.6139 0.0435 -1.0000 -1.0000 2042708 1577006422.90 151.4782 59.9986 32.0000 1.9703 1.9715 414.3131 414.6005 0.0435 -1.0000 -1.0000 2042786 1577006423.00 151.4782 59.9986 32.0000 1.9704 1.9715 414.2715 414.5588 0.0435 -1.0000 -1.0000 2042848 1577006423.10 151.4811 59.9986 32.0000 1.9700 1.9711 414.3450 414.6327 0.0436 -1.0000 -1.0000 2042911 1577006423.20 151.5211 59.9986 32.0000 1.9693 1.9704 414.3563 414.6437 0.0435 -1.0000 -1.0000 2042989 1577006423.30 151.5211 59.9986 32.0000 1.9696 1.9707 414.3710 414.6581 0.0435 -1.0000 -1.0000 2043051 1577006423.40 151.5211 59.9986 32.0000 1.9699 1.9711 414.3333 414.6214 0.0437 -1.0000 -1.0000 2043114 1577006423.50 151.5211 59.9986 32.0000 1.9700 1.9711 414.3339 414.6222 0.0437 -1.0000 -1.0000 2043192 1577006423.60 151.5211 59.9986 32.0000 1.9703 1.9714 414.3470 414.6351 0.0436 -1.0000 -1.0000 2043255 1577006423.70 151.5172 59.9986 32.0000 1.9698 1.9709 414.3274 414.6146 0.0435 -1.0000 -1.0000 2043317 1577006423.80 151.5082 59.9986 32.0000 1.9697 1.9708 414.3727 414.6601 0.0435 -1.0000 -1.0000 2043380 1577006423.90 151.5082 59.9986 32.0000 1.9700 1.9711 414.3503 414.6367 0.0434 -1.0000 -1.0000 2043442 1577006424.00 151.5082 59.9986 32.0000 1.9694 1.9705 414.4079 414.6957 0.0436 -1.0000 -1.0000 2043504 1577006424.10 151.5082 59.9986 32.0000 1.9705 1.9717 414.3549 414.6418 0.0435 -1.0000 -1.0000 2043583 1577006424.20 151.5082 59.9986 32.0000 1.9695 1.9706 414.4510 414.7388 0.0436 -1.0000 -1.0000 2044208 1577006424.30 151.5063 59.9986 32.0000 1.9695 1.9706 414.3502 414.6386 0.0436 -1.0000 -1.0000 2044286 1577006424.40 151.5058 59.9986 32.0000 1.9694 1.9705 414.3774 414.6649 0.0436 -1.0000 -1.0000 2044348 1577006424.50 151.5058 59.9986 32.0000 1.9704 1.9715 414.3917 414.6799 0.0436 -1.0000 -1.0000 2044411 1577006424.60 151.5058 59.9986 32.0000 1.9693 1.9705 414.4081 414.6953 0.0434 -1.0000 -1.0000 2044473 1577006424.70 151.5058 59.9986 32.0000 1.9702 1.9713 414.3538 414.6407 0.0436 -1.0000 -1.0000 2044536 1577006424.80 151.5058 59.9986 32.0000 1.9701 1.9712 414.3685 414.6573 0.0438 -1.0000 -1.0000 2044598 1577006424.90 151.4866 59.9986 32.0000 1.9692 1.9704 414.3278 414.6159 0.0436 -1.0000 -1.0000 2044676 1577006425.00 151.4866 59.9986 32.0000 1.9693 1.9704 414.3483 414.6361 0.0436 -1.0000 -1.0000 2044739 1577006425.10 151.4866 59.9986 32.0000 1.9692 1.9703 414.3750 414.6622 0.0435 -1.0000 -1.0000 2044801 1577006425.20 151.4866 59.9986 32.0000 1.9697 1.9708 414.2498 414.5377 0.0436 -1.0000 -1.0000 2044880 1577006425.30 151.4866 59.9986 32.0000 1.9706 1.9717 414.2965 414.5850 0.0437 -1.0000 -1.0000 2044942 1577006425.40 151.4680 59.9986 32.0000 1.9698 1.9710 414.3975 414.6862 0.0437 -1.0000 -1.0000 2045004 1577006425.50 151.4680 59.9986 32.0000 1.9697 1.9708 414.3082 414.5960 0.0436 -1.0000 -1.0000 2045083 1577006425.60 151.4680 59.9986 32.0000 1.9686 1.9697 414.3563 414.6443 0.0436 -1.0000 -1.0000 2045145 1577006425.70 151.4680 59.9986 32.0000 1.9692 1.9703 414.3018 414.5893 0.0434 -1.0000 -1.0000 2045208 1577006425.80 151.4680 59.9986 32.0000 1.9695 1.9706 414.3836 414.6720 0.0437 -1.0000 -1.0000 2045442 1577006425.90 151.4680 59.9986 32.0000 1.9699 1.9711 414.3870 414.6742 0.0435 -1.0000 -1.0000 2045504 1577006426.00 151.4699 59.9986 32.0000 1.9698 1.9709 414.3606 414.6479 0.0435 -1.0000 -1.0000 2045567 1577006426.10 151.5076 59.9986 32.0000 1.9694 1.9705 414.3205 414.6085 0.0436 -1.0000 -1.0000 2045645 1577006426.20 151.5076 59.9986 32.0000 1.9696 1.9708 414.3944 414.6819 0.0435 -1.0000 -1.0000 2045708 1577006426.30 151.5076 59.9986 32.0000 1.9693 1.9704 414.3474 414.6359 0.0437 -1.0000 -1.0000 2045942 1577006426.40 151.5076 59.9986 32.0000 1.9694 1.9705 414.3698 414.6579 0.0436 -1.0000 -1.0000 2046004 1577006426.50 151.5076 59.9986 32.0000 1.9702 1.9713 414.4268 414.7144 0.0435 -1.0000 -1.0000 2046067 1577006426.60 151.5144 59.9986 32.0000 1.9692 1.9703 414.3545 414.6425 0.0437 -1.0000 -1.0000 2046145 1577006426.70 151.5148 59.9986 32.0000 1.9695 1.9706 414.3969 414.6838 0.0434 -1.0000 -1.0000 2046208 1577006426.80 151.5148 59.9986 32.0000 1.9700 1.9712 414.3497 414.6377 0.0436 -1.0000 -1.0000 2046442 1577006426.90 151.5148 59.9986 32.0000 1.9704 1.9715 414.2922 414.5794 0.0435 -1.0000 -1.0000 2046520 1577006427.00 151.5148 59.9986 32.0000 1.9704 1.9716 414.3116 414.5983 0.0434 -1.0000 -1.0000 2046583 1577006427.10 151.5030 59.9986 32.0000 1.9698 1.9710 414.3393 414.6272 0.0436 -1.0000 -1.0000 2046645 1577006427.20 151.4556 59.9986 32.0000 1.9694 1.9705 414.3244 414.6127 0.0437 -1.0000 -1.0000 2046723 1577006427.30 151.4556 59.9986 32.0000 1.9697 1.9708 414.2744 414.5619 0.0435 -1.0000 -1.0000 2047192 1577006427.40 151.4556 59.9986 32.0000 1.9699 1.9711 414.3484 414.6362 0.0436 -1.0000 -1.0000 2047255 1577006427.50 151.4556 59.9986 32.0000 1.9701 1.9712 414.3115 414.5995 0.0436 -1.0000 -1.0000 2047333 1577006427.60 151.4556 59.9986 32.0000 1.9699 1.9711 414.3517 414.6395 0.0436 -1.0000 -1.0000 2047395 1577006427.70 151.4583 59.9986 32.0000 1.9696 1.9707 414.4101 414.6981 0.0436 -1.0000 -1.0000 2047458 1577006427.80 151.4583 59.9986 32.0000 1.9705 1.9716 414.3337 414.6220 0.0437 -1.0000 -1.0000 2047692 1577006427.90 151.4583 59.9986 32.0000 1.9698 1.9709 414.2480 414.5361 0.0436 -1.0000 -1.0000 2047755 1577006428.00 151.4583 59.9986 32.0000 1.9699 1.9710 414.4080 414.6961 0.0436 -1.0000 -1.0000 2047817 1577006428.10 151.4583 59.9986 32.0000 1.9702 1.9713 414.3787 414.6662 0.0436 -1.0000 -1.0000 2047895 1577006428.20 151.4600 59.9986 32.0000 1.9707 1.9718 414.4110 414.6986 0.0435 -1.0000 -1.0000 2047958 1577006428.30 151.5223 59.9986 32.0000 1.9699 1.9711 414.3607 414.6485 0.0436 -1.0000 -1.0000 2048208 1577006428.40 151.5223 59.9986 32.0000 1.9700 1.9711 414.3440 414.6318 0.0436 -1.0000 -1.0000 2048270 1577006428.50 151.5223 59.9986 32.0000 1.9705 1.9716 414.3727 414.6606 0.0436 -1.0000 -1.0000 2048333 1577006428.60 151.5223 59.9986 32.0000 1.9705 1.9717 414.3993 414.6875 0.0436 -1.0000 -1.0000 2048395 1577006428.70 151.5223 59.9986 32.0000 1.9700 1.9712 414.3613 414.6487 0.0436 -1.0000 -1.0000 2048458 1577006428.80 151.5034 59.9986 32.0000 1.9703 1.9714 414.3537 414.6415 0.0436 -1.0000 -1.0000 2048895 1577006428.90 151.5017 59.9986 32.0000 1.9701 1.9712 414.3069 414.5947 0.0436 -1.0000 -1.0000 2048973 1577006429.00 151.5017 59.9986 32.0000 1.9695 1.9706 414.4056 414.6927 0.0434 -1.0000 -1.0000 2049036 1577006429.10 151.5017 59.9986 32.0000 1.9697 1.9708 414.3586 414.6456 0.0435 -1.0000 -1.0000 2049098 1577006429.20 151.5017 59.9986 32.0000 1.9696 1.9707 414.3975 414.6844 0.0435 -1.0000 -1.0000 2049192 1577006429.30 151.5051 59.9986 32.0000 1.9698 1.9710 414.3906 414.6785 0.0436 -1.0000 -1.0000 2049270 1577006429.40 151.5259 59.9986 32.0000 1.9707 1.9718 414.3927 414.6806 0.0436 -1.0000 -1.0000 2049333 1577006429.50 151.5259 59.9986 32.0000 1.9701 1.9712 414.4893 414.7775 0.0436 -1.0000 -1.0000 2049411 1577006429.60 151.5259 59.9986 32.0000 1.9706 1.9717 414.4090 414.6960 0.0435 -1.0000 -1.0000 2049458 1577006429.70 151.5259 59.9986 32.0000 1.9696 1.9708 414.4743 414.7623 0.0436 -1.0000 -1.0000 2049536 1577006429.80 151.5259 59.9986 32.0000 1.9699 1.9710 414.3806 414.6689 0.0436 -1.0000 -1.0000 2049598 1577006429.90 151.5028 59.9981 32.0000 1.9704 1.9716 414.4610 414.7488 0.0436 -1.0000 -1.0000 2049661 1577006430.00 151.5028 59.9981 32.0000 1.9703 1.9715 414.4227 414.7109 0.0437 -1.0000 -1.0000 2049723 1577006430.10 151.5028 59.9981 32.0000 1.9700 1.9712 414.4789 414.7670 0.0436 -1.0000 -1.0000 2049801 1577006430.20 151.5028 59.9981 32.0000 1.9701 1.9713 414.3405 414.6278 0.0435 -1.0000 -1.0000 2049864 1577006430.30 151.5028 59.9981 32.0000 1.9697 1.9708 414.3367 414.6241 0.0436 -1.0000 -1.0000 2049942 1577006430.40 151.4963 59.9981 32.0000 1.9701 1.9712 414.3767 414.6647 0.0436 -1.0000 -1.0000 2050004 1577006430.50 151.4940 59.9981 32.0000 1.9699 1.9710 414.3876 414.6752 0.0436 -1.0000 -1.0000 2050067 1577006430.60 151.4940 59.9981 32.0000 1.9703 1.9715 414.3940 414.6814 0.0435 -1.0000 -1.0000 2050145 1577006430.70 151.4940 59.9981 32.0000 1.9696 1.9708 414.3865 414.6741 0.0436 -1.0000 -1.0000 2050208 1577006430.80 151.4940 59.9981 32.0000 1.9696 1.9707 414.4389 414.7271 0.0436 -1.0000 -1.0000 2050270 1577006430.90 151.4940 59.9981 32.0000 1.9697 1.9708 414.4084 414.6957 0.0435 -1.0000 -1.0000 2050333 1577006431.00 151.5222 59.9981 32.0000 1.9696 1.9707 414.4260 414.7141 0.0437 -1.0000 -1.0000 2050395 1577006431.10 151.5222 59.9981 32.0000 1.9707 1.9718 414.4310 414.7199 0.0436 -1.0000 -1.0000 2050458 1577006431.20 151.5222 59.9981 32.0000 1.9702 1.9713 414.4545 414.7426 0.0436 -1.0000 -1.0000 2050536 1577006431.30 151.5222 59.9981 32.0000 1.9699 1.9711 414.3514 414.6394 0.0436 -1.0000 -1.0000 2050598 1577006431.40 151.5222 59.9981 32.0000 1.9695 1.9706 414.4229 414.7111 0.0436 -1.0000 -1.0000 2050926 1577006431.50 151.5119 59.9981 32.0000 1.9698 1.9710 414.3963 414.6847 0.0437 -1.0000 -1.0000 2050989 1577006431.60 151.5119 59.9981 32.0000 1.9696 1.9707 414.4198 414.7077 0.0435 -1.0000 -1.0000 2051051 1577006431.70 151.5119 59.9981 32.0000 1.9696 1.9707 414.3703 414.6576 0.0435 -1.0000 -1.0000 2051114 1577006431.80 151.5119 59.9981 32.0000 1.9700 1.9711 414.3849 414.6720 0.0435 -1.0000 -1.0000 2051192 1577006431.90 151.5119 59.9981 32.0000 1.9698 1.9709 414.3769 414.6646 0.0436 -1.0000 -1.0000 2051427 1577006432.00 151.5015 59.9981 32.0000 1.9699 1.9711 414.3860 414.6738 0.0435 -1.0000 -1.0000 2051489 1577006432.10 151.4923 59.9981 32.0000 1.9698 1.9709 414.3575 414.6446 0.0435 -1.0000 -1.0000 2051567 1577006432.20 151.4923 59.9981 32.0000 1.9694 1.9706 414.3666 414.6534 0.0435 -1.0000 -1.0000 2051630 1577006432.30 151.4923 59.9981 32.0000 1.9693 1.9705 414.3356 414.6241 0.0438 -1.0000 -1.0000 2051692 1577006432.40 151.4923 59.9981 32.0000 1.9699 1.9711 414.3308 414.6192 0.0436 -1.0000 -1.0000 2052192 1577006432.50 151.4923 59.9981 32.0000 1.9697 1.9709 414.3935 414.6816 0.0436 -1.0000 -1.0000 2052255 1577006432.60 151.5032 59.9981 32.0000 1.9700 1.9711 414.4118 414.6993 0.0435 -1.0000 -1.0000 2052317 1577006432.70 151.5032 59.9981 32.0000 1.9699 1.9710 414.3551 414.6433 0.0437 -1.0000 -1.0000 2052380 1577006432.80 151.5032 59.9981 32.0000 1.9698 1.9710 414.3805 414.6684 0.0436 -1.0000 -1.0000 2052442 1577006432.90 151.5032 59.9981 32.0000 1.9701 1.9712 414.3958 414.6837 0.0436 -1.0000 -1.0000 2052520 1577006433.00 151.5032 59.9981 32.0000 1.9703 1.9714 414.3390 414.6260 0.0434 -1.0000 -1.0000 2053395 1577006433.10 151.4937 59.9981 32.0000 1.9704 1.9715 414.3571 414.6451 0.0436 -1.0000 -1.0000 2053458 1577006433.20 151.4930 59.9981 32.0000 1.9704 1.9715 414.4234 414.7109 0.0435 -1.0000 -1.0000 2053536 1577006433.30 151.4930 59.9981 32.0000 1.9695 1.9706 414.3854 414.6729 0.0435 -1.0000 -1.0000 2053598 1577006433.40 151.4930 59.9981 32.0000 1.9698 1.9710 414.3680 414.6563 0.0437 -1.0000 -1.0000 2053661 1577006433.50 151.4930 59.9981 32.0000 1.9701 1.9712 414.4102 414.6982 0.0436 -1.0000 -1.0000 2053739 1577006433.60 151.4967 59.9981 32.0000 1.9700 1.9712 414.4070 414.6944 0.0435 -1.0000 -1.0000 2053801 1577006433.70 151.5463 59.9981 32.0000 1.9703 1.9714 414.3376 414.6255 0.0436 -1.0000 -1.0000 2053864 1577006433.80 151.5463 59.9981 32.0000 1.9701 1.9713 414.3545 414.6429 0.0437 -1.0000 -1.0000 2053927 1577006433.90 151.5463 59.9981 32.0000 1.9701 1.9713 414.4829 414.7707 0.0435 -1.0000 -1.0000 2053989 1577006434.00 151.5463 59.9981 32.0000 1.9704 1.9715 414.4424 414.7303 0.0436 -1.0000 -1.0000 2054395 1577006434.10 151.5463 59.9981 32.0000 1.9699 1.9710 414.3377 414.6253 0.0436 -1.0000 -1.0000 2054473 1577006434.20 151.5128 59.9983 32.0000 1.9704 1.9716 414.4155 414.7035 0.0436 -1.0000 -1.0000 2054536 1577006434.30 151.5128 59.9983 32.0000 1.9707 1.9718 414.4311 414.7185 0.0435 -1.0000 -1.0000 2054598 1577006434.40 151.5128 59.9983 32.0000 1.9708 1.9719 414.4432 414.7313 0.0436 -1.0000 -1.0000 2054661 1577006434.50 151.5128 59.9983 32.0000 1.9706 1.9718 414.3877 414.6753 0.0435 -1.0000 -1.0000 2054723 1577006434.60 151.5128 59.9983 32.0000 1.9699 1.9710 414.4283 414.7152 0.0435 -1.0000 -1.0000 2054801 1577006434.70 151.5128 59.9983 32.0000 1.9692 1.9703 414.4111 414.6990 0.0436 -1.0000 -1.0000 2054864 1577006434.80 151.5128 59.9983 32.0000 1.9703 1.9714 414.3899 414.6775 0.0436 -1.0000 -1.0000 2054942 1577006434.90 151.5128 59.9983 32.0000 1.9702 1.9713 414.4307 414.7188 0.0436 -1.0000 -1.0000 2055020 1577006435.00 151.5128 59.9983 32.0000 1.9700 1.9712 414.3920 414.6794 0.0435 -1.0000 -1.0000 2055083 1577006435.10 151.5128 59.9983 32.0000 1.9689 1.9700 414.3906 414.6781 0.0435 -1.0000 -1.0000 2055145 1577006435.20 151.5128 59.9983 32.0000 1.9696 1.9707 414.3699 414.6585 0.0436 -1.0000 -1.0000 2055208 1577006435.30 151.4339 59.9983 32.0000 1.9697 1.9708 414.3889 414.6765 0.0436 -1.0000 -1.0000 2055270 1577006435.40 151.4339 59.9983 32.0000 1.9699 1.9710 414.3816 414.6691 0.0435 -1.0000 -1.0000 2055348 1577006435.50 151.4339 59.9983 32.0000 1.9694 1.9705 414.3712 414.6602 0.0437 -1.0000 -1.0000 2055427 1577006435.60 151.4339 59.9983 32.0000 1.9694 1.9705 414.3760 414.6634 0.0436 -1.0000 -1.0000 2055489 1577006435.70 151.4339 59.9983 32.0000 1.9693 1.9704 414.3831 414.6712 0.0436 -1.0000 -1.0000 2055551 1577006435.80 151.4339 59.9983 32.0000 1.9697 1.9708 414.3770 414.6648 0.0436 -1.0000 -1.0000 2055630 1577006435.90 151.4339 59.9983 32.0000 1.9695 1.9706 414.3448 414.6324 0.0436 -1.0000 -1.0000 2055692 1577006436.00 151.4339 59.9983 32.0000 1.9694 1.9705 414.3637 414.6516 0.0435 -1.0000 -1.0000 2055755 1577006436.10 151.4339 59.9983 32.0000 1.9691 1.9702 414.2850 414.5731 0.0436 -1.0000 -1.0000 2055833 1577006436.20 151.4339 59.9983 32.0000 1.9697 1.9708 414.4044 414.6917 0.0435 -1.0000 -1.0000 2055895 1577006436.30 151.4339 59.9983 32.0000 1.9690 1.9701 414.3453 414.6325 0.0435 -1.0000 -1.0000 2055958 1577006436.40 151.4412 59.9983 32.0000 1.9696 1.9708 414.3887 414.6773 0.0438 -1.0000 -1.0000 2056020 1577006436.50 151.4412 59.9983 32.0000 1.9697 1.9708 414.3439 414.6332 0.0438 -1.0000 -1.0000 2056411 1577006436.60 151.4412 59.9983 32.0000 1.9693 1.9704 414.3065 414.5935 0.0434 -1.0000 -1.0000 2056489 1577006436.70 151.4412 59.9983 32.0000 1.9692 1.9703 414.4194 414.7072 0.0437 -1.0000 -1.0000 2056551 1577006436.80 151.4412 59.9983 32.0000 1.9691 1.9702 414.3736 414.6625 0.0436 -1.0000 -1.0000 2056614 1577006436.90 151.4412 59.9983 32.0000 1.9692 1.9703 414.3553 414.6429 0.0436 -1.0000 -1.0000 2056692 1577006437.00 151.4680 59.9983 32.0000 1.9692 1.9704 414.3849 414.6728 0.0436 -1.0000 -1.0000 2056755 1577006437.10 151.4680 59.9983 32.0000 1.9690 1.9701 414.3707 414.6581 0.0435 -1.0000 -1.0000 2056817 1577006437.20 151.4680 59.9983 32.0000 1.9698 1.9709 414.3877 414.6748 0.0435 -1.0000 -1.0000 2056880 1577006437.30 151.4680 59.9983 32.0000 1.9694 1.9705 414.3527 414.6408 0.0437 -1.0000 -1.0000 2056942 1577006437.40 151.4680 59.9983 32.0000 1.9692 1.9704 414.2928 414.5799 0.0435 -1.0000 -1.0000 2057005 1577006437.50 151.4646 59.9983 32.0000 1.9697 1.9708 414.3010 414.5876 0.0434 -1.0000 -1.0000 2057083 1577006437.60 151.4646 59.9983 32.0000 1.9700 1.9711 414.3844 414.6723 0.0436 -1.0000 -1.0000 2057411 1577006437.70 151.4646 59.9983 32.0000 1.9695 1.9707 414.3612 414.6497 0.0437 -1.0000 -1.0000 2057473 1577006437.80 151.4646 59.9983 32.0000 1.9699 1.9710 414.3387 414.6269 0.0437 -1.0000 -1.0000 2057551 1577006437.90 151.4646 59.9983 32.0000 1.9690 1.9702 414.2982 414.5868 0.0437 -1.0000 -1.0000 2057614 1577006438.00 151.4646 59.9983 32.0000 1.9698 1.9709 414.4215 414.7101 0.0437 -1.0000 -1.0000 2057677 1577006438.10 151.4448 59.9983 32.0000 1.9693 1.9704 414.3821 414.6694 0.0434 -1.0000 -1.0000 2057927 1577006438.20 151.4448 59.9983 32.0000 1.9698 1.9709 414.3697 414.6580 0.0438 -1.0000 -1.0000 2057989 1577006438.30 151.4448 59.9983 32.0000 1.9696 1.9707 414.3529 414.6399 0.0435 -1.0000 -1.0000 2058067 1577006438.40 151.4448 59.9983 32.0000 1.9701 1.9712 414.3113 414.5985 0.0435 -1.0000 -1.0000 2058130 1577006438.50 151.4448 59.9983 32.0000 1.9690 1.9702 414.2918 414.5794 0.0435 -1.0000 -1.0000 2058192 1577006438.60 151.4810 59.9983 32.0000 1.9698 1.9710 414.3165 414.6046 0.0437 -1.0000 -1.0000 2058255 1577006438.70 151.4810 59.9983 32.0000 1.9699 1.9711 414.3585 414.6469 0.0436 -1.0000 -1.0000 2058317 1577006438.80 151.4810 59.9983 32.0000 1.9695 1.9706 414.3627 414.6508 0.0436 -1.0000 -1.0000 2058380 1577006438.90 151.4810 59.9983 32.0000 1.9693 1.9704 414.3496 414.6374 0.0436 -1.0000 -1.0000 2058458 1577006439.00 151.4810 59.9983 32.0000 1.9695 1.9707 414.3877 414.6761 0.0437 -1.0000 -1.0000 2058520 1577006439.10 151.4930 59.9983 32.0000 1.9698 1.9709 414.4059 414.6941 0.0436 -1.0000 -1.0000 2058692 1577006439.20 151.5394 59.9983 32.0000 1.9697 1.9708 414.3787 414.6664 0.0436 -1.0000 -1.0000 2058770 1577006439.30 151.5394 59.9983 32.0000 1.9706 1.9717 414.3982 414.6863 0.0436 -1.0000 -1.0000 2058833 1577006439.40 151.5394 59.9983 32.0000 1.9694 1.9706 414.3946 414.6830 0.0437 -1.0000 -1.0000 2058895 1577006439.50 151.5394 59.9983 32.0000 1.9696 1.9707 414.3430 414.6318 0.0437 -1.0000 -1.0000 2058958 1577006439.60 151.5394 59.9983 32.0000 1.9692 1.9704 414.3357 414.6236 0.0436 -1.0000 -1.0000 2059239 1577006439.70 151.4893 59.9977 32.0000 1.9697 1.9709 414.3586 414.6460 0.0435 -1.0000 -1.0000 2059301 1577006439.80 151.4893 59.9977 32.0000 1.9697 1.9708 414.3729 414.6610 0.0435 -1.0000 -1.0000 2059380 1577006439.90 151.4893 59.9977 32.0000 1.9701 1.9712 414.4076 414.6948 0.0435 -1.0000 -1.0000 2059442 1577006440.00 151.4893 59.9977 32.0000 1.9699 1.9710 414.4019 414.6895 0.0435 -1.0000 -1.0000 2059505 1577006440.10 151.4893 59.9977 32.0000 1.9695 1.9706 414.4223 414.7093 0.0434 -1.0000 -1.0000 2059567 1577006440.20 151.4893 59.9977 32.0000 1.9695 1.9706 414.4138 414.7004 0.0434 -1.0000 -1.0000 2059911 1577006440.30 151.4683 59.9977 32.0000 1.9697 1.9708 414.4256 414.7126 0.0435 -1.0000 -1.0000 2059989 1577006440.40 151.4633 59.9977 32.0000 1.9701 1.9712 414.3628 414.6496 0.0434 -1.0000 -1.0000 2100051 1577006440.50 151.4633 59.9977 32.0000 1.9693 1.9704 414.4145 414.7026 0.0436 -1.0000 -1.0000 2100114 1577006440.60 151.4633 59.9977 32.0000 1.9694 1.9705 414.3923 414.6797 0.0435 -1.0000 -1.0000 2100192 1577006440.70 151.4633 59.9977 32.0000 1.9696 1.9707 414.3825 414.6700 0.0435 -1.0000 -1.0000 2100458 1577006440.80 151.4658 59.9977 32.0000 1.9696 1.9707 414.3991 414.6858 0.0435 -1.0000 -1.0000 2100520 1577006440.90 151.5167 59.9977 32.0000 1.9696 1.9707 414.3798 414.6670 0.0434 -1.0000 -1.0000 2100598 1577006441.00 151.5167 59.9977 32.0000 1.9690 1.9701 414.4125 414.7001 0.0435 -1.0000 -1.0000 2100661 1577006441.10 151.5167 59.9977 32.0000 1.9698 1.9709 414.4158 414.7022 0.0434 -1.0000 -1.0000 2100723 1577006441.20 151.5167 59.9977 32.0000 1.9700 1.9711 414.3836 414.6715 0.0436 -1.0000 -1.0000 2100958 1577006441.30 151.5167 59.9977 32.0000 1.9703 1.9714 414.4661 414.7542 0.0436 -1.0000 -1.0000 2101020 1577006441.40 151.4983 59.9977 32.0000 1.9699 1.9711 414.4388 414.7262 0.0435 -1.0000 -1.0000 2101083 1577006441.50 151.4983 59.9977 32.0000 1.9697 1.9708 414.3812 414.6684 0.0435 -1.0000 -1.0000 2101161 1577006441.60 151.4983 59.9977 32.0000 1.9694 1.9705 414.4080 414.6951 0.0435 -1.0000 -1.0000 2101223 1577006441.70 151.4983 59.9977 32.0000 1.9695 1.9706 414.3913 414.6788 0.0435 -1.0000 -1.0000 2101442 1577006441.80 151.4983 59.9977 32.0000 1.9696 1.9707 414.4137 414.7015 0.0436 -1.0000 -1.0000 2101520 1577006441.90 151.4975 59.9977 32.0000 1.9698 1.9710 414.4204 414.7090 0.0437 -1.0000 -1.0000 2101583 1577006442.00 151.4942 59.9977 32.0000 1.9695 1.9706 414.4310 414.7190 0.0436 -1.0000 -1.0000 2101645 1577006442.10 151.4942 59.9977 32.0000 1.9695 1.9706 414.3563 414.6443 0.0436 -1.0000 -1.0000 2101723 1577006442.20 151.4942 59.9977 32.0000 1.9699 1.9710 414.3651 414.6523 0.0435 -1.0000 -1.0000 2101942 1577006442.30 151.4942 59.9977 32.0000 1.9698 1.9709 414.4142 414.7020 0.0435 -1.0000 -1.0000 2102020 1577006442.40 151.4942 59.9977 32.0000 1.9693 1.9704 414.4102 414.6972 0.0435 -1.0000 -1.0000 2102083 1577006442.50 151.5225 59.9977 32.0000 1.9696 1.9708 414.3301 414.6180 0.0436 -1.0000 -1.0000 2102145 1577006442.60 151.5225 59.9977 32.0000 1.9698 1.9709 414.4007 414.6887 0.0436 -1.0000 -1.0000 2102223 1577006442.70 151.5225 59.9977 32.0000 1.9696 1.9708 414.3765 414.6649 0.0437 -1.0000 -1.0000 2102442 1577006442.80 151.5225 59.9977 32.0000 1.9704 1.9716 414.3930 414.6809 0.0436 -1.0000 -1.0000 2102505 1577006442.90 151.5225 59.9977 32.0000 1.9699 1.9711 414.4154 414.7029 0.0435 -1.0000 -1.0000 2102583 1577006443.00 151.5063 59.9977 32.0000 1.9698 1.9709 414.4327 414.7200 0.0435 -1.0000 -1.0000 2102645 1577006443.10 151.4956 59.9977 32.0000 1.9695 1.9707 414.4313 414.7189 0.0435 -1.0000 -1.0000 2102708 1577006443.20 151.4956 59.9977 32.0000 1.9702 1.9713 414.4227 414.7096 0.0434 -1.0000 -1.0000 2102786 1577006443.30 151.4956 59.9977 32.0000 1.9700 1.9711 414.4159 414.7030 0.0435 -1.0000 -1.0000 2102958 1577006443.40 151.4956 59.9977 32.0000 1.9698 1.9710 414.4214 414.7101 0.0437 -1.0000 -1.0000 2103020 1577006443.50 151.4956 59.9977 32.0000 1.9696 1.9707 414.4512 414.7392 0.0436 -1.0000 -1.0000 2103098 1577006443.60 151.5067 59.9977 32.0000 1.9697 1.9708 414.4113 414.6999 0.0437 -1.0000 -1.0000 2103161 1577006443.70 151.5067 59.9977 32.0000 1.9696 1.9708 414.3895 414.6777 0.0436 -1.0000 -1.0000 2103223 1577006443.80 151.5067 59.9977 32.0000 1.9703 1.9714 414.4024 414.6907 0.0436 -1.0000 -1.0000 2103458 1577006443.90 151.5067 59.9977 32.0000 1.9707 1.9719 414.3349 414.6225 0.0435 -1.0000 -1.0000 2103520 1577006444.00 151.5067 59.9977 32.0000 1.9696 1.9708 414.3805 414.6680 0.0436 -1.0000 -1.0000 2103583 1577006444.10 151.5157 59.9977 32.0000 1.9701 1.9712 414.4571 414.7455 0.0437 -1.0000 -1.0000 2103645 1577006444.20 151.5157 59.9977 32.0000 1.9695 1.9706 414.3960 414.6841 0.0436 -1.0000 -1.0000 2103724 1577006444.30 151.5157 59.9977 32.0000 1.9698 1.9709 414.4131 414.7002 0.0434 -1.0000 -1.0000 2104208 1577006444.40 151.5157 59.9977 32.0000 1.9691 1.9702 414.3618 414.6489 0.0435 -1.0000 -1.0000 2104270 1577006444.50 151.5157 59.9977 32.0000 1.9697 1.9708 414.3796 414.6669 0.0434 -1.0000 -1.0000 2104333 1577006444.60 151.5140 59.9976 32.0000 1.9697 1.9709 414.3725 414.6594 0.0435 -1.0000 -1.0000 2104395 1577006444.70 151.5071 59.9975 32.0000 1.9703 1.9714 414.4100 414.6984 0.0437 -1.0000 -1.0000 2104473 1577006444.80 151.5071 59.9975 32.0000 1.9698 1.9709 414.4327 414.7206 0.0435 -1.0000 -1.0000 2104692 1577006444.90 151.5071 59.9975 32.0000 1.9701 1.9712 414.4491 414.7370 0.0436 -1.0000 -1.0000 2104770 1577006445.00 151.5071 59.9975 32.0000 1.9698 1.9709 414.3616 414.6494 0.0436 -1.0000 -1.0000 2104833 1577006445.10 151.5071 59.9975 32.0000 1.9697 1.9709 414.4188 414.7075 0.0437 -1.0000 -1.0000 2104880 1577006445.20 151.5316 59.9975 32.0000 1.9694 1.9706 414.4271 414.7158 0.0437 -1.0000 -1.0000 2104958 1577006445.30 151.5316 59.9975 32.0000 1.9694 1.9706 414.3966 414.6854 0.0437 -1.0000 -1.0000 2105192 1577006445.40 151.5316 59.9975 32.0000 1.9693 1.9705 414.4193 414.7074 0.0436 -1.0000 -1.0000 2105255 1577006445.50 151.5316 59.9975 32.0000 1.9699 1.9710 414.3877 414.6752 0.0435 -1.0000 -1.0000 2105317 1577006445.60 151.5316 59.9975 32.0000 1.9701 1.9713 414.4171 414.7039 0.0434 -1.0000 -1.0000 2105380 1577006445.70 151.5430 59.9975 32.0000 1.9696 1.9708 414.4170 414.7047 0.0436 -1.0000 -1.0000 2105442 1577006445.80 151.5460 59.9975 32.0000 1.9694 1.9706 414.4069 414.6946 0.0435 -1.0000 -1.0000 2105708 1577006445.90 151.5460 59.9975 32.0000 1.9693 1.9704 414.4664 414.7536 0.0435 -1.0000 -1.0000 2105770 1577006446.00 151.5460 59.9975 32.0000 1.9702 1.9713 414.4311 414.7195 0.0437 -1.0000 -1.0000 2105833 1577006446.10 151.5460 59.9975 32.0000 1.9698 1.9709 414.5016 414.7902 0.0437 -1.0000 -1.0000 2105895 1577006446.20 151.5460 59.9975 32.0000 1.9708 1.9719 414.3623 414.6498 0.0435 -1.0000 -1.0000 2105974 1577006446.30 151.5198 59.9975 32.0000 1.9696 1.9707 414.4094 414.6972 0.0435 -1.0000 -1.0000 2106208 1577006446.40 151.5198 59.9975 32.0000 1.9698 1.9709 414.3907 414.6792 0.0437 -1.0000 -1.0000 2106270 1577006446.50 151.5198 59.9975 32.0000 1.9699 1.9711 414.4485 414.7372 0.0436 -1.0000 -1.0000 2106333 1577006446.60 151.5198 59.9975 32.0000 1.9703 1.9715 414.3758 414.6631 0.0435 -1.0000 -1.0000 2106395 1577006446.70 151.5198 59.9975 32.0000 1.9690 1.9701 414.4010 414.6887 0.0436 -1.0000 -1.0000 2106473 1577006446.80 151.5795 59.9975 32.0000 1.9695 1.9707 414.3835 414.6708 0.0435 -1.0000 -1.0000 2106536 1577006446.90 151.5795 59.9975 32.0000 1.9690 1.9701 414.4496 414.7367 0.0435 -1.0000 -1.0000 2106661 1577006447.00 151.5795 59.9975 32.0000 1.9696 1.9707 414.3833 414.6703 0.0434 -1.0000 -1.0000 2106723 1577006447.10 151.5795 59.9975 32.0000 1.9701 1.9713 414.4055 414.6929 0.0435 -1.0000 -1.0000 2106786 1577006447.20 151.5795 59.9975 32.0000 1.9698 1.9709 414.4726 414.7606 0.0436 -1.0000 -1.0000 2106864 1577006447.30 151.5373 59.9975 32.0000 1.9704 1.9715 414.3820 414.6689 0.0434 -1.0000 -1.0000 2106926 1577006447.40 151.4891 59.9975 32.0000 1.9699 1.9710 414.3771 414.6640 0.0435 -1.0000 -1.0000 2107161 1577006447.50 151.4891 59.9975 32.0000 1.9696 1.9707 414.3604 414.6481 0.0436 -1.0000 -1.0000 2107224 1577006447.60 151.4891 59.9975 32.0000 1.9703 1.9714 414.4844 414.7729 0.0436 -1.0000 -1.0000 2107286 1577006447.70 151.4891 59.9975 32.0000 1.9703 1.9714 414.3910 414.6789 0.0436 -1.0000 -1.0000 2107348 1577006447.80 151.4891 59.9975 32.0000 1.9698 1.9709 414.3909 414.6788 0.0436 -1.0000 -1.0000 2107427 1577006447.90 151.5453 59.9975 32.0000 1.9708 1.9719 414.4094 414.6973 0.0437 -1.0000 -1.0000 2107942 1577006448.00 151.5453 59.9975 32.0000 1.9700 1.9711 414.4149 414.7030 0.0436 -1.0000 -1.0000 2108005 1577006448.10 151.5453 59.9975 32.0000 1.9704 1.9715 414.3980 414.6861 0.0436 -1.0000 -1.0000 2108083 1577006448.20 151.5453 59.9975 32.0000 1.9701 1.9712 414.4187 414.7070 0.0436 -1.0000 -1.0000 2108145 1577006448.30 151.5453 59.9975 32.0000 1.9698 1.9710 414.3927 414.6810 0.0437 -1.0000 -1.0000 2108208 1577006448.40 151.5470 59.9975 32.0000 1.9696 1.9707 414.3658 414.6540 0.0436 -1.0000 -1.0000 2108270 1577006448.50 151.5486 59.9975 32.0000 1.9700 1.9712 414.3572 414.6450 0.0436 -1.0000 -1.0000 2108395 1577006448.60 151.5486 59.9975 32.0000 1.9696 1.9707 414.4299 414.7182 0.0436 -1.0000 -1.0000 2108473 1577006448.70 151.5486 59.9975 32.0000 1.9698 1.9709 414.4215 414.7088 0.0436 -1.0000 -1.0000 2108536 1577006448.80 151.5486 59.9975 32.0000 1.9698 1.9710 414.4094 414.6968 0.0435 -1.0000 -1.0000 2108598 1577006448.90 151.5480 59.9975 32.0000 1.9703 1.9714 414.5140 414.8025 0.0437 -1.0000 -1.0000 2108676 1577006449.00 151.5222 59.9975 32.0000 1.9698 1.9709 414.4778 414.7658 0.0436 -1.0000 -1.0000 2108739 1577006449.10 151.5222 59.9975 32.0000 1.9699 1.9710 414.3741 414.6632 0.0438 -1.0000 -1.0000 2108801 1577006449.20 151.5222 59.9975 32.0000 1.9699 1.9710 414.3871 414.6749 0.0436 -1.0000 -1.0000 2108880 1577006449.30 151.5222 59.9975 32.0000 1.9704 1.9715 414.4467 414.7351 0.0436 -1.0000 -1.0000 2108942 1577006449.40 151.5222 59.9975 32.0000 1.9698 1.9709 414.3966 414.6847 0.0436 -1.0000 -1.0000 2109005 1577006449.50 151.5285 59.9975 32.0000 1.9702 1.9713 414.4297 414.7175 0.0435 -1.0000 -1.0000 2109192 1577006449.60 151.5307 59.9975 32.0000 1.9701 1.9713 414.3722 414.6595 0.0435 -1.0000 -1.0000 2109255 1577006449.70 151.5307 59.9975 32.0000 1.9700 1.9712 414.3883 414.6757 0.0435 -1.0000 -1.0000 2109317 1577006449.80 151.5307 59.9975 32.0000 1.9696 1.9707 414.5312 414.8187 0.0436 -1.0000 -1.0000 2109380 1577006449.90 151.5307 59.9975 32.0000 1.9698 1.9709 414.4051 414.6934 0.0437 -1.0000 -1.0000 2109442 1577006450.00 151.5307 59.9975 32.0000 1.9701 1.9712 414.4371 414.7249 0.0435 -1.0000 -1.0000 2109677 1577006450.10 151.5077 59.9981 32.0000 1.9700 1.9711 414.3520 414.6380 0.0434 -1.0000 -1.0000 2109739 1577006450.20 151.5077 59.9981 32.0000 1.9700 1.9711 414.4371 414.7244 0.0435 -1.0000 -1.0000 2109801 1577006450.30 151.5077 59.9981 32.0000 1.9698 1.9709 414.3576 414.6454 0.0436 -1.0000 -1.0000 2109880 1577006450.40 151.5077 59.9981 32.0000 1.9704 1.9715 414.5413 414.8299 0.0437 -1.0000 -1.0000 2109942 1577006450.50 151.5077 59.9981 32.0000 1.9702 1.9714 414.3961 414.6838 0.0435 -1.0000 -1.0000 2110176 1577006450.60 151.5077 59.9981 32.0000 1.9696 1.9707 414.4161 414.7044 0.0437 -1.0000 -1.0000 2110255 1577006450.70 151.5077 59.9981 32.0000 1.9693 1.9705 414.4458 414.7346 0.0437 -1.0000 -1.0000 2110317 1577006450.80 151.5027 59.9981 32.0000 1.9702 1.9713 414.4418 414.7295 0.0435 -1.0000 -1.0000 2110380 1577006450.90 151.5026 59.9981 32.0000 1.9697 1.9708 414.3858 414.6737 0.0436 -1.0000 -1.0000 2110442 1577006451.00 151.5026 59.9981 32.0000 1.9695 1.9706 414.4013 414.6875 0.0434 -1.0000 -1.0000 2110676 1577006451.10 151.5026 59.9981 32.0000 1.9696 1.9707 414.4094 414.6972 0.0435 -1.0000 -1.0000 2110739 1577006451.20 151.5026 59.9981 32.0000 1.9708 1.9719 414.4491 414.7372 0.0437 -1.0000 -1.0000 2110817 1577006451.30 151.5026 59.9981 32.0000 1.9698 1.9710 414.4773 414.7655 0.0436 -1.0000 -1.0000 2110880 1577006451.40 151.4979 59.9981 32.0000 1.9696 1.9708 414.3626 414.6498 0.0434 -1.0000 -1.0000 2110942 1577006451.50 151.4973 59.9981 32.0000 1.9701 1.9713 414.3411 414.6292 0.0436 -1.0000 -1.0000 2111005 1577006451.60 151.4973 59.9981 32.0000 1.9700 1.9711 414.4354 414.7234 0.0437 -1.0000 -1.0000 2111442 1577006451.70 151.4973 59.9981 32.0000 1.9705 1.9716 414.4870 414.7757 0.0437 -1.0000 -1.0000 2111505 1577006451.80 151.4973 59.9981 32.0000 1.9698 1.9709 414.4069 414.6947 0.0436 -1.0000 -1.0000 2111583 1577006451.90 151.4973 59.9981 32.0000 1.9701 1.9713 414.3823 414.6708 0.0437 -1.0000 -1.0000 2111645 1577006452.00 151.5217 59.9981 32.0000 1.9693 1.9705 414.4067 414.6954 0.0437 -1.0000 -1.0000 2111708 1577006452.10 151.5217 59.9981 32.0000 1.9698 1.9709 414.4518 414.7398 0.0436 -1.0000 -1.0000 2111989 1577006452.20 151.5217 59.9981 32.0000 1.9701 1.9712 414.4403 414.7280 0.0435 -1.0000 -1.0000 2112051 1577006452.30 151.5217 59.9981 32.0000 1.9691 1.9702 414.4251 414.7127 0.0436 -1.0000 -1.0000 2112130 1577006452.40 151.5217 59.9981 32.0000 1.9702 1.9714 414.4198 414.7083 0.0437 -1.0000 -1.0000 2112192 1577006452.50 151.5638 59.9981 32.0000 1.9694 1.9706 414.4772 414.7653 0.0436 -1.0000 -1.0000 2112255 1577006452.60 151.5638 59.9981 32.0000 1.9700 1.9712 414.4253 414.7129 0.0435 -1.0000 -1.0000 2112458 1577006452.70 151.5638 59.9981 32.0000 1.9701 1.9712 414.4198 414.7080 0.0437 -1.0000 -1.0000 2112520 1577006452.80 151.5638 59.9981 32.0000 1.9704 1.9716 414.4616 414.7492 0.0436 -1.0000 -1.0000 2112598 1577006452.90 151.5638 59.9981 32.0000 1.9702 1.9713 414.4682 414.7564 0.0437 -1.0000 -1.0000 2112661 1577006453.00 151.5662 59.9981 32.0000 1.9703 1.9715 414.4633 414.7511 0.0435 -1.0000 -1.0000 2112723 1577006453.10 151.5901 59.9981 32.0000 1.9703 1.9714 414.5489 414.8361 0.0435 -1.0000 -1.0000 2112786 1577006453.20 151.5901 59.9981 32.0000 1.9709 1.9720 414.4654 414.7536 0.0436 -1.0000 -1.0000 2112864 1577006453.30 151.5901 59.9981 32.0000 1.9701 1.9712 414.5533 414.8409 0.0435 -1.0000 -1.0000 2112926 1577006453.40 151.5901 59.9981 32.0000 1.9702 1.9713 414.5684 414.8571 0.0437 -1.0000 -1.0000 2112989 1577006453.50 151.5901 59.9981 32.0000 1.9703 1.9715 414.5536 414.8415 0.0435 -1.0000 -1.0000 2113067 1577006453.60 151.5337 59.9981 32.0000 1.9702 1.9713 414.4459 414.7328 0.0434 -1.0000 -1.0000 2113192 1577006453.70 151.5337 59.9981 32.0000 1.9701 1.9712 414.4674 414.7546 0.0435 -1.0000 -1.0000 2113255 1577006453.80 151.5337 59.9981 32.0000 1.9698 1.9709 414.4650 414.7527 0.0436 -1.0000 -1.0000 2113317 1577006453.90 151.5337 59.9981 32.0000 1.9695 1.9707 414.4445 414.7324 0.0436 -1.0000 -1.0000 2113380 1577006454.00 151.5337 59.9981 32.0000 1.9695 1.9707 414.4817 414.7706 0.0437 -1.0000 -1.0000 2113442 1577006454.10 151.5337 59.9981 32.0000 1.9699 1.9711 414.4221 414.7099 0.0435 -1.0000 -1.0000 2113692 1577006454.20 151.5337 59.9981 32.0000 1.9701 1.9712 414.4096 414.6970 0.0436 -1.0000 -1.0000 2113755 1577006454.30 151.5047 59.9981 32.0000 1.9696 1.9707 414.4116 414.6994 0.0436 -1.0000 -1.0000 2113833 1577006454.40 151.5047 59.9981 32.0000 1.9695 1.9706 414.3846 414.6724 0.0436 -1.0000 -1.0000 2113895 1577006454.50 151.5047 59.9981 32.0000 1.9703 1.9714 414.4461 414.7336 0.0435 -1.0000 -1.0000 2113958 1577006454.60 151.5047 59.9981 32.0000 1.9702 1.9713 414.4494 414.7362 0.0434 -1.0000 -1.0000 2114239 1577006454.70 151.5047 59.9981 32.0000 1.9694 1.9705 414.4859 414.7728 0.0434 -1.0000 -1.0000 2114301 1577006454.80 151.5493 59.9975 32.0000 1.9701 1.9712 414.4153 414.7023 0.0435 -1.0000 -1.0000 2114364 1577006454.90 151.5493 59.9975 32.0000 1.9701 1.9712 414.4165 414.7047 0.0436 -1.0000 -1.0000 2114442 1577006455.00 151.5493 59.9975 32.0000 1.9705 1.9716 414.4989 414.7873 0.0437 -1.0000 -1.0000 2114505 1577006455.10 151.5493 59.9975 32.0000 1.9697 1.9708 414.4326 414.7198 0.0434 -1.0000 -1.0000 2114926 1577006455.20 151.5493 59.9975 32.0000 1.9693 1.9705 414.4167 414.7055 0.0436 -1.0000 -1.0000 2115005 1577006455.30 151.5292 59.9975 32.0000 1.9690 1.9701 414.4440 414.7307 0.0434 -1.0000 -1.0000 2115067 1577006455.40 151.5212 59.9975 32.0000 1.9702 1.9713 414.4162 414.7028 0.0434 -1.0000 -1.0000 2115129 1577006455.50 151.5212 59.9975 32.0000 1.9696 1.9707 414.4605 414.7483 0.0435 -1.0000 -1.0000 2115208 1577006455.60 151.5212 59.9975 32.0000 1.9697 1.9709 414.4469 414.7344 0.0436 -1.0000 -1.0000 2115489 1577006455.70 151.5212 59.9975 32.0000 1.9700 1.9712 414.4686 414.7564 0.0435 -1.0000 -1.0000 2115551 1577006455.80 151.5212 59.9975 32.0000 1.9698 1.9709 414.4600 414.7475 0.0435 -1.0000 -1.0000 2115645 1577006455.90 151.5125 59.9975 32.0000 1.9698 1.9710 414.4460 414.7336 0.0436 -1.0000 -1.0000 2115708 1577006456.00 151.5125 59.9975 32.0000 1.9698 1.9709 414.4199 414.7080 0.0436 -1.0000 -1.0000 2115770 1577006456.10 151.5125 59.9975 32.0000 1.9695 1.9706 414.4153 414.7032 0.0436 -1.0000 -1.0000 2115833 1577006456.20 151.5125 59.9975 32.0000 1.9692 1.9703 414.4389 414.7263 0.0436 -1.0000 -1.0000 2115958 1577006456.30 151.5125 59.9975 32.0000 1.9697 1.9708 414.4475 414.7354 0.0435 -1.0000 -1.0000 2116036 1577006456.40 151.4911 59.9975 32.0000 1.9697 1.9708 414.4523 414.7391 0.0435 -1.0000 -1.0000 2116098 1577006456.50 151.4911 59.9975 32.0000 1.9694 1.9705 414.3745 414.6625 0.0436 -1.0000 -1.0000 2116161 1577006456.60 151.4911 59.9975 32.0000 1.9699 1.9710 414.4645 414.7525 0.0436 -1.0000 -1.0000 2116239 1577006456.70 151.4911 59.9975 32.0000 1.9698 1.9709 414.4377 414.7252 0.0435 -1.0000 -1.0000 2116458 1577006456.80 151.4911 59.9975 32.0000 1.9691 1.9702 414.4058 414.6940 0.0436 -1.0000 -1.0000 2116520 1577006456.90 151.4911 59.9975 32.0000 1.9694 1.9706 414.4065 414.6944 0.0436 -1.0000 -1.0000 2116598 1577006457.00 151.4911 59.9975 32.0000 1.9696 1.9707 414.4481 414.7362 0.0436 -1.0000 -1.0000 2116661 1577006457.10 151.4841 59.9975 32.0000 1.9692 1.9704 414.4020 414.6900 0.0436 -1.0000 -1.0000 2116723 1577006457.20 151.4841 59.9975 32.0000 1.9699 1.9710 414.4156 414.7037 0.0436 -1.0000 -1.0000 2116973 1577006457.30 151.4841 59.9975 32.0000 1.9700 1.9711 414.4396 414.7272 0.0435 -1.0000 -1.0000 2117020 1577006457.40 151.4841 59.9975 32.0000 1.9695 1.9706 414.4342 414.7216 0.0435 -1.0000 -1.0000 2117083 1577006457.50 151.4841 59.9975 32.0000 1.9696 1.9707 414.3993 414.6872 0.0436 -1.0000 -1.0000 2117161 1577006457.60 151.4732 59.9975 32.0000 1.9695 1.9706 414.3422 414.6301 0.0436 -1.0000 -1.0000 2117223 1577006457.70 151.4732 59.9975 32.0000 1.9697 1.9708 414.3979 414.6859 0.0436 -1.0000 -1.0000 2117458 1577006457.80 151.4732 59.9975 32.0000 1.9698 1.9709 414.4093 414.6973 0.0436 -1.0000 -1.0000 2117520 1577006457.90 151.4732 59.9975 32.0000 1.9701 1.9712 414.4598 414.7469 0.0435 -1.0000 -1.0000 2117598 1577006458.00 151.4732 59.9975 32.0000 1.9699 1.9710 414.4373 414.7249 0.0435 -1.0000 -1.0000 2117661 1577006458.10 151.4750 59.9975 32.0000 1.9698 1.9709 414.4030 414.6907 0.0436 -1.0000 -1.0000 2117739 1577006458.20 151.4961 59.9975 32.0000 1.9698 1.9709 414.3741 414.6614 0.0436 -1.0000 -1.0000 2117974 1577006458.30 151.4961 59.9975 32.0000 1.9695 1.9706 414.3463 414.6346 0.0437 -1.0000 -1.0000 2118051 1577006458.40 151.4961 59.9975 32.0000 1.9704 1.9716 414.3882 414.6767 0.0437 -1.0000 -1.0000 2118114 1577006458.50 151.4961 59.9975 32.0000 1.9699 1.9710 414.4665 414.7540 0.0435 -1.0000 -1.0000 2118176 1577006458.60 151.4961 59.9975 32.0000 1.9699 1.9710 414.4482 414.7365 0.0436 -1.0000 -1.0000 2118239 1577006458.70 151.4902 59.9975 32.0000 1.9699 1.9710 414.4507 414.7386 0.0436 -1.0000 -1.0000 2118411 1577006458.80 151.4902 59.9975 32.0000 1.9700 1.9711 414.3689 414.6565 0.0436 -1.0000 -1.0000 2118473 1577006458.90 151.4902 59.9975 32.0000 1.9698 1.9710 414.5161 414.8042 0.0436 -1.0000 -1.0000 2118551 1577006459.00 151.4902 59.9975 32.0000 1.9698 1.9709 414.4722 414.7600 0.0436 -1.0000 -1.0000 2118614 1577006459.10 151.4902 59.9975 32.0000 1.9695 1.9706 414.4154 414.7041 0.0437 -1.0000 -1.0000 2118676 1577006459.20 151.4694 59.9975 32.0000 1.9696 1.9707 414.4049 414.6932 0.0436 -1.0000 -1.0000 2118755 1577006459.30 151.4601 59.9975 32.0000 1.9697 1.9709 414.4617 414.7495 0.0436 -1.0000 -1.0000 2118817 1577006459.40 151.4601 59.9975 32.0000 1.9695 1.9707 414.4506 414.7392 0.0437 -1.0000 -1.0000 2118879 1577006459.50 151.4601 59.9975 32.0000 1.9699 1.9710 414.4350 414.7231 0.0437 -1.0000 -1.0000 2118942 1577006459.60 151.4601 59.9975 32.0000 1.9693 1.9705 414.4010 414.6891 0.0436 -1.0000 -1.0000 2119004 1577006459.70 151.4601 59.9975 32.0000 1.9696 1.9707 414.4303 414.7181 0.0436 -1.0000 -1.0000 2119974 1577006459.80 151.5509 59.9971 32.0000 1.9696 1.9707 414.4269 414.7151 0.0436 -1.0000 -1.0000 2120051 1577006459.90 151.5509 59.9971 32.0000 1.9703 1.9714 414.3423 414.6300 0.0435 -1.0000 -1.0000 2120114 1577006460.00 151.5509 59.9971 32.0000 1.9711 1.9722 414.4734 414.7610 0.0435 -1.0000 -1.0000 2120176 1577006460.10 151.5509 59.9971 32.0000 1.9698 1.9709 414.3737 414.6611 0.0435 -1.0000 -1.0000 2120255 1577006460.20 151.5509 59.9971 32.0000 1.9696 1.9708 414.4467 414.7333 0.0434 -1.0000 -1.0000 2120317 1577006460.30 151.5291 59.9971 32.0000 1.9692 1.9703 414.4287 414.7159 0.0436 -1.0000 -1.0000 2120395 1577006460.40 151.5249 59.9971 32.0000 1.9699 1.9711 414.4409 414.7287 0.0435 -1.0000 -1.0000 2120458 1577006460.50 151.5249 59.9971 32.0000 1.9704 1.9716 414.3509 414.6379 0.0435 -1.0000 -1.0000 2120520 1577006460.60 151.5249 59.9971 32.0000 1.9699 1.9711 414.3414 414.6288 0.0436 -1.0000 -1.0000 2120598 1577006460.70 151.5249 59.9971 32.0000 1.9694 1.9706 414.4128 414.7008 0.0436 -1.0000 -1.0000 2120661 1577006460.80 151.5249 59.9971 32.0000 1.9704 1.9715 414.3417 414.6297 0.0436 -1.0000 -1.0000 2120723 1577006460.90 151.4982 59.9971 32.0000 1.9693 1.9705 414.4038 414.6911 0.0435 -1.0000 -1.0000 2120786 1577006461.00 151.4982 59.9971 32.0000 1.9698 1.9709 414.4089 414.6966 0.0436 -1.0000 -1.0000 2120848 1577006461.10 151.4982 59.9971 32.0000 1.9698 1.9710 414.4356 414.7233 0.0436 -1.0000 -1.0000 2120926 1577006461.20 151.4982 59.9971 32.0000 1.9697 1.9708 414.4446 414.7323 0.0435 -1.0000 -1.0000 2120989 1577006461.30 151.4982 59.9971 32.0000 1.9698 1.9710 414.4149 414.7025 0.0436 -1.0000 -1.0000 2121051 1577006461.40 151.4655 59.9971 32.0000 1.9698 1.9709 414.4187 414.7062 0.0436 -1.0000 -1.0000 2121114 1577006461.50 151.4653 59.9971 32.0000 1.9694 1.9705 414.4099 414.6980 0.0436 -1.0000 -1.0000 2121192 1577006461.60 151.4653 59.9971 32.0000 1.9696 1.9707 414.4329 414.7211 0.0436 -1.0000 -1.0000 2121255 1577006461.70 151.4653 59.9971 32.0000 1.9693 1.9704 414.3262 414.6142 0.0436 -1.0000 -1.0000 2121317 1577006461.80 151.4653 59.9971 32.0000 1.9698 1.9709 414.3634 414.6509 0.0436 -1.0000 -1.0000 2121974 1577006461.90 151.4653 59.9971 32.0000 1.9696 1.9707 414.4487 414.7370 0.0436 -1.0000 -1.0000 2122036 1577006462.00 151.4642 59.9971 32.0000 1.9694 1.9705 414.3498 414.6369 0.0435 -1.0000 -1.0000 2122098 1577006462.10 151.4554 59.9971 32.0000 1.9698 1.9709 414.4585 414.7468 0.0436 -1.0000 -1.0000 2122176 1577006462.20 151.4554 59.9971 32.0000 1.9694 1.9706 414.3505 414.6386 0.0436 -1.0000 -1.0000 2122239 1577006462.30 151.4554 59.9971 32.0000 1.9698 1.9709 414.3586 414.6474 0.0437 -1.0000 -1.0000 2122317 1577006462.40 151.4554 59.9971 32.0000 1.9693 1.9704 414.4326 414.7209 0.0437 -1.0000 -1.0000 2122380 1577006462.50 151.4554 59.9971 32.0000 1.9694 1.9705 414.3859 414.6743 0.0436 -1.0000 -1.0000 2122442 1577006462.60 151.5492 59.9971 32.0000 1.9696 1.9707 414.4234 414.7109 0.0436 -1.0000 -1.0000 2122520 1577006462.70 151.5492 59.9971 32.0000 1.9701 1.9712 414.4514 414.7382 0.0434 -1.0000 -1.0000 2122583 1577006462.80 151.5492 59.9971 32.0000 1.9695 1.9706 414.5461 414.8342 0.0437 -1.0000 -1.0000 2122880 1577006462.90 151.5492 59.9971 32.0000 1.9699 1.9710 414.4028 414.6913 0.0436 -1.0000 -1.0000 2122958 1577006463.00 151.5492 59.9971 32.0000 1.9695 1.9706 414.3288 414.6168 0.0436 -1.0000 -1.0000 2123020 1577006463.10 151.5202 59.9971 32.0000 1.9692 1.9703 414.3489 414.6379 0.0437 -1.0000 -1.0000 2123083 1577006463.20 151.4935 59.9971 32.0000 1.9697 1.9708 414.4242 414.7117 0.0435 -1.0000 -1.0000 2123161 1577006463.30 151.4935 59.9971 32.0000 1.9702 1.9713 414.3874 414.6753 0.0436 -1.0000 -1.0000 2123223 1577006463.40 151.4935 59.9971 32.0000 1.9696 1.9707 414.4987 414.7862 0.0435 -1.0000 -1.0000 2123270 1577006463.50 151.4935 59.9971 32.0000 1.9696 1.9707 414.4875 414.7758 0.0437 -1.0000 -1.0000 2123348 1577006463.60 151.4935 59.9971 32.0000 1.9702 1.9713 414.4876 414.7756 0.0435 -1.0000 -1.0000 2123411 1577006463.70 151.4800 59.9971 32.0000 1.9697 1.9708 414.4157 414.7036 0.0436 -1.0000 -1.0000 2123474 1577006463.80 151.4800 59.9971 32.0000 1.9695 1.9707 414.4461 414.7339 0.0435 -1.0000 -1.0000 2123708 1577006463.90 151.4800 59.9971 32.0000 1.9691 1.9702 414.3731 414.6605 0.0436 -1.0000 -1.0000 2123770 1577006464.00 151.4800 59.9971 32.0000 1.9693 1.9704 414.4681 414.7548 0.0434 -1.0000 -1.0000 2123833 1577006464.10 151.4800 59.9971 32.0000 1.9698 1.9709 414.4288 414.7169 0.0436 -1.0000 -1.0000 2123911 1577006464.20 151.4953 59.9971 32.0000 1.9697 1.9708 414.4315 414.7193 0.0435 -1.0000 -1.0000 2123974 1577006464.30 151.4999 59.9971 32.0000 1.9696 1.9708 414.4301 414.7180 0.0436 -1.0000 -1.0000 2124223 1577006464.40 151.4999 59.9971 32.0000 1.9694 1.9705 414.4322 414.7201 0.0436 -1.0000 -1.0000 2124286 1577006464.50 151.4999 59.9971 32.0000 1.9697 1.9708 414.3557 414.6436 0.0436 -1.0000 -1.0000 2124333 1577006464.60 151.4999 59.9971 32.0000 1.9691 1.9702 414.5516 414.8399 0.0436 -1.0000 -1.0000 2124411 1577006464.70 151.4999 59.9971 32.0000 1.9699 1.9710 414.4215 414.7087 0.0435 -1.0000 -1.0000 2124473 1577006464.80 151.5284 59.9970 32.0000 1.9696 1.9707 414.4001 414.6874 0.0435 -1.0000 -1.0000 2124708 1577006464.90 151.5284 59.9970 32.0000 1.9697 1.9708 414.4569 414.7450 0.0436 -1.0000 -1.0000 2124786 1577006465.00 151.5284 59.9970 32.0000 1.9697 1.9708 414.3716 414.6592 0.0436 -1.0000 -1.0000 2124848 1577006465.10 151.5284 59.9970 32.0000 1.9699 1.9710 414.4493 414.7380 0.0438 -1.0000 -1.0000 2124911 1577006465.20 151.5284 59.9970 32.0000 1.9694 1.9705 414.3924 414.6806 0.0436 -1.0000 -1.0000 2124973 1577006465.30 151.5146 59.9970 32.0000 1.9697 1.9709 414.3223 414.6105 0.0436 -1.0000 -1.0000 2125036 1577006465.40 151.5146 59.9970 32.0000 1.9695 1.9706 414.4264 414.7139 0.0436 -1.0000 -1.0000 2125427 1577006465.50 151.5146 59.9970 32.0000 1.9696 1.9707 414.3485 414.6357 0.0435 -1.0000 -1.0000 2125489 1577006465.60 151.5146 59.9970 32.0000 1.9701 1.9712 414.3908 414.6787 0.0436 -1.0000 -1.0000 2125551 1577006465.70 151.5146 59.9970 32.0000 1.9696 1.9707 414.4008 414.6887 0.0436 -1.0000 -1.0000 2125614 1577006465.80 151.5105 59.9970 32.0000 1.9692 1.9703 414.3578 414.6448 0.0435 -1.0000 -1.0000 2125692 1577006465.90 151.4859 59.9970 32.0000 1.9698 1.9710 414.3621 414.6504 0.0436 -1.0000 -1.0000 2125958 1577006466.00 151.4859 59.9970 32.0000 1.9695 1.9707 414.3837 414.6699 0.0433 -1.0000 -1.0000 2126020 1577006466.10 151.4859 59.9970 32.0000 1.9695 1.9706 414.4056 414.6927 0.0435 -1.0000 -1.0000 2126083 1577006466.20 151.4859 59.9970 32.0000 1.9697 1.9708 414.3090 414.5959 0.0434 -1.0000 -1.0000 2126145 1577006466.30 151.4859 59.9970 32.0000 1.9698 1.9709 414.3991 414.6866 0.0436 -1.0000 -1.0000 2126223 1577006466.40 151.4719 59.9970 32.0000 1.9685 1.9696 414.3093 414.5971 0.0437 -1.0000 -1.0000 2126458 1577006466.50 151.4719 59.9970 32.0000 1.9697 1.9708 414.3906 414.6794 0.0437 -1.0000 -1.0000 2126520 1577006466.60 151.4719 59.9970 32.0000 1.9690 1.9701 414.3780 414.6661 0.0436 -1.0000 -1.0000 2126583 1577006466.70 151.4719 59.9970 32.0000 1.9692 1.9703 414.3749 414.6628 0.0436 -1.0000 -1.0000 2126645 1577006466.80 151.4719 59.9970 32.0000 1.9694 1.9705 414.3348 414.6228 0.0436 -1.0000 -1.0000 2126723 1577006466.90 151.4744 59.9970 32.0000 1.9700 1.9712 414.4060 414.6940 0.0436 -1.0000 -1.0000 2126958 1577006467.00 151.5223 59.9970 32.0000 1.9699 1.9710 414.3189 414.6066 0.0436 -1.0000 -1.0000 2127020 1577006467.10 151.5223 59.9970 32.0000 1.9697 1.9708 414.3167 414.6050 0.0438 -1.0000 -1.0000 2127083 1577006467.20 151.5223 59.9970 32.0000 1.9698 1.9709 414.3503 414.6376 0.0434 -1.0000 -1.0000 2127161 1577006467.30 151.5223 59.9970 32.0000 1.9697 1.9708 414.3886 414.6766 0.0436 -1.0000 -1.0000 2127224 1577006467.40 151.5223 59.9970 32.0000 1.9693 1.9704 414.3388 414.6267 0.0436 -1.0000 -1.0000 2127286 1577006467.50 151.5123 59.9970 32.0000 1.9698 1.9709 414.3686 414.6568 0.0436 -1.0000 -1.0000 2127348 1577006467.60 151.5123 59.9970 32.0000 1.9699 1.9710 414.4528 414.7414 0.0437 -1.0000 -1.0000 2127411 1577006467.70 151.5123 59.9970 32.0000 1.9696 1.9708 414.3833 414.6711 0.0436 -1.0000 -1.0000 2127473 1577006467.80 151.5123 59.9970 32.0000 1.9702 1.9713 414.4427 414.7306 0.0436 -1.0000 -1.0000 2127551 1577006467.90 151.5123 59.9970 32.0000 1.9700 1.9712 414.3784 414.6656 0.0436 -1.0000 -1.0000 2127739 1577006468.00 151.5066 59.9970 32.0000 1.9696 1.9707 414.4112 414.6994 0.0436 -1.0000 -1.0000 2127801 1577006468.10 151.5024 59.9970 32.0000 1.9702 1.9713 414.3992 414.6877 0.0436 -1.0000 -1.0000 2127864 1577006468.20 151.5024 59.9970 32.0000 1.9693 1.9704 414.4595 414.7469 0.0435 -1.0000 -1.0000 2127927 1577006468.30 151.5024 59.9970 32.0000 1.9698 1.9709 414.4307 414.7192 0.0437 -1.0000 -1.0000 2128005 1577006468.40 151.5024 59.9970 32.0000 1.9700 1.9711 414.3851 414.6727 0.0435 -1.0000 -1.0000 2128067 1577006468.50 151.5024 59.9970 32.0000 1.9698 1.9709 414.3984 414.6856 0.0435 -1.0000 -1.0000 2128755 1577006468.60 151.5224 59.9970 32.0000 1.9695 1.9707 414.3623 414.6497 0.0436 -1.0000 -1.0000 2128817 1577006468.70 151.5224 59.9970 32.0000 1.9702 1.9713 414.3971 414.6850 0.0436 -1.0000 -1.0000 2128879 1577006468.80 151.5224 59.9970 32.0000 1.9703 1.9714 414.4413 414.7282 0.0435 -1.0000 -1.0000 2128942 1577006468.90 151.5224 59.9970 32.0000 1.9705 1.9716 414.4447 414.7325 0.0436 -1.0000 -1.0000 2129020 1577006469.00 151.5224 59.9970 32.0000 1.9702 1.9713 414.4107 414.6996 0.0437 -1.0000 -1.0000 2129083 1577006469.10 151.5070 59.9970 32.0000 1.9699 1.9710 414.3992 414.6870 0.0436 -1.0000 -1.0000 2129145 1577006469.20 151.5051 59.9970 32.0000 1.9698 1.9709 414.3687 414.6569 0.0437 -1.0000 -1.0000 2129224 1577006469.30 151.5051 59.9970 32.0000 1.9696 1.9708 414.3834 414.6716 0.0436 -1.0000 -1.0000 2129286 1577006469.40 151.5051 59.9970 32.0000 1.9701 1.9713 414.3984 414.6864 0.0436 -1.0000 -1.0000 2129348 1577006469.50 151.5051 59.9970 32.0000 1.9698 1.9709 414.4712 414.7582 0.0434 -1.0000 -1.0000 2129427 1577006469.60 151.5048 59.9970 32.0000 1.9699 1.9710 414.4388 414.7267 0.0437 -1.0000 -1.0000 2129489 1577006469.70 151.4974 59.9972 32.0000 1.9698 1.9710 414.3446 414.6337 0.0437 -1.0000 -1.0000 2129551 1577006469.80 151.4974 59.9972 32.0000 1.9700 1.9712 414.4164 414.7038 0.0435 -1.0000 -1.0000 2129630 1577006469.90 151.4974 59.9972 32.0000 1.9698 1.9710 414.4152 414.7029 0.0436 -1.0000 -1.0000 2129692 1577006470.00 151.4974 59.9972 32.0000 1.9698 1.9710 414.4369 414.7253 0.0435 -1.0000 -1.0000 2129755 1577006470.10 151.4974 59.9972 32.0000 1.9692 1.9703 414.4021 414.6894 0.0436 -1.0000 -1.0000 2129817 1577006470.20 151.4974 59.9972 32.0000 1.9699 1.9710 414.3834 414.6708 0.0436 -1.0000 -1.0000 2129880 1577006470.30 151.5025 59.9972 32.0000 1.9692 1.9704 414.3437 414.6319 0.0436 -1.0000 -1.0000 2129958 1577006470.40 151.5025 59.9972 32.0000 1.9693 1.9704 414.3280 414.6154 0.0435 -1.0000 -1.0000 2130020 1577006470.50 151.5025 59.9972 32.0000 1.9698 1.9709 414.4157 414.7039 0.0436 -1.0000 -1.0000 2130458 1577006470.60 151.5025 59.9972 32.0000 1.9692 1.9703 414.4022 414.6892 0.0435 -1.0000 -1.0000 2130520 1577006470.70 151.5025 59.9972 32.0000 1.9704 1.9715 414.3957 414.6834 0.0436 -1.0000 -1.0000 2130583 1577006470.80 151.5025 59.9972 32.0000 1.9704 1.9715 414.4666 414.7538 0.0435 -1.0000 -1.0000 2130645 1577006470.90 151.5318 59.9972 32.0000 1.9699 1.9710 414.3950 414.6825 0.0435 -1.0000 -1.0000 2130723 1577006471.00 151.5318 59.9972 32.0000 1.9698 1.9709 414.3011 414.5884 0.0435 -1.0000 -1.0000 2131020 1577006471.10 151.5318 59.9972 32.0000 1.9698 1.9709 414.4443 414.7321 0.0436 -1.0000 -1.0000 2131083 1577006471.20 151.5318 59.9972 32.0000 1.9694 1.9706 414.3205 414.6089 0.0437 -1.0000 -1.0000 2131161 1577006471.30 151.5318 59.9972 32.0000 1.9696 1.9707 414.3886 414.6764 0.0436 -1.0000 -1.0000 2131224 1577006471.40 151.5205 59.9972 32.0000 1.9696 1.9707 414.3427 414.6312 0.0437 -1.0000 -1.0000 2131286 1577006471.50 151.5193 59.9972 32.0000 1.9703 1.9714 414.4015 414.6888 0.0435 -1.0000 -1.0000 2131505 1577006471.60 151.5193 59.9972 32.0000 1.9701 1.9712 414.3166 414.6043 0.0436 -1.0000 -1.0000 2131567 1577006471.70 151.5193 59.9972 32.0000 1.9694 1.9705 414.3656 414.6541 0.0436 -1.0000 -1.0000 2131630 1577006471.80 151.5193 59.9972 32.0000 1.9695 1.9706 414.3125 414.5999 0.0435 -1.0000 -1.0000 2131708 1577006471.90 151.5193 59.9972 32.0000 1.9696 1.9707 414.3441 414.6318 0.0436 -1.0000 -1.0000 2131770 1577006472.00 151.4994 59.9972 32.0000 1.9698 1.9709 414.3377 414.6252 0.0435 -1.0000 -1.0000 2132005 1577006472.10 151.4994 59.9972 32.0000 1.9697 1.9709 414.3388 414.6265 0.0436 -1.0000 -1.0000 2132083 1577006472.20 151.4994 59.9972 32.0000 1.9700 1.9711 414.3767 414.6645 0.0436 -1.0000 -1.0000 2132145 1577006472.30 151.4994 59.9972 32.0000 1.9697 1.9709 414.3330 414.6201 0.0435 -1.0000 -1.0000 2132223 1577006472.40 151.4994 59.9972 32.0000 1.9694 1.9705 414.2780 414.5652 0.0435 -1.0000 -1.0000 2132286 1577006472.50 151.5141 59.9972 32.0000 1.9698 1.9709 414.3642 414.6513 0.0434 -1.0000 -1.0000 2132348 1577006472.60 151.5141 59.9972 32.0000 1.9694 1.9706 414.3047 414.5929 0.0437 -1.0000 -1.0000 2132551 1577006472.70 151.5141 59.9972 32.0000 1.9702 1.9713 414.3399 414.6280 0.0436 -1.0000 -1.0000 2132614 1577006472.80 151.5141 59.9972 32.0000 1.9697 1.9708 414.3730 414.6600 0.0434 -1.0000 -1.0000 2132676 1577006472.90 151.5141 59.9972 32.0000 1.9698 1.9709 414.2713 414.5596 0.0437 -1.0000 -1.0000 2132739 1577006473.00 151.5166 59.9972 32.0000 1.9696 1.9707 414.3706 414.6587 0.0436 -1.0000 -1.0000 2132801 1577006473.10 151.5275 59.9972 32.0000 1.9697 1.9708 414.4111 414.6998 0.0438 -1.0000 -1.0000 2132942 1577006473.20 151.5275 59.9972 32.0000 1.9697 1.9708 414.3710 414.6593 0.0436 -1.0000 -1.0000 2133005 1577006473.30 151.5275 59.9972 32.0000 1.9697 1.9709 414.3399 414.6276 0.0435 -1.0000 -1.0000 2133067 1577006473.40 151.5275 59.9972 32.0000 1.9699 1.9710 414.4138 414.7013 0.0436 -1.0000 -1.0000 2133145 1577006473.50 151.5275 59.9972 32.0000 1.9695 1.9707 414.3394 414.6273 0.0435 -1.0000 -1.0000 2133208 1577006473.60 151.4902 59.9972 32.0000 1.9693 1.9704 414.3137 414.6003 0.0435 -1.0000 -1.0000 2133489 1577006473.70 151.4902 59.9972 32.0000 1.9693 1.9704 414.3668 414.6544 0.0436 -1.0000 -1.0000 2133551 1577006473.80 151.4902 59.9972 32.0000 1.9695 1.9706 414.3695 414.6554 0.0433 -1.0000 -1.0000 2133629 1577006473.90 151.4902 59.9972 32.0000 1.9703 1.9714 414.3277 414.6149 0.0436 -1.0000 -1.0000 2133692 1577006474.00 151.4902 59.9972 32.0000 1.9695 1.9707 414.3593 414.6476 0.0437 -1.0000 -1.0000 2133755 1577006474.10 151.4902 59.9972 32.0000 1.9695 1.9707 414.3538 414.6407 0.0434 -1.0000 -1.0000 2133942 1577006474.20 151.4755 59.9972 32.0000 1.9701 1.9712 414.4345 414.7228 0.0436 -1.0000 -1.0000 2134005 1577006474.30 151.4755 59.9972 32.0000 1.9692 1.9703 414.4372 414.7248 0.0436 -1.0000 -1.0000 2134083 1577006474.40 151.4755 59.9972 32.0000 1.9700 1.9711 414.3509 414.6382 0.0435 -1.0000 -1.0000 2134145 1577006474.50 151.4755 59.9972 32.0000 1.9699 1.9711 414.4070 414.6957 0.0436 -1.0000 -1.0000 2134223 1577006474.60 151.4755 59.9972 32.0000 1.9696 1.9707 414.4025 414.6888 0.0434 -1.0000 -1.0000 2134458 1577006474.70 151.5242 59.9976 32.0000 1.9700 1.9712 414.3794 414.6668 0.0435 -1.0000 -1.0000 2134520 1577006474.80 151.5487 59.9978 32.0000 1.9699 1.9710 414.3652 414.6528 0.0436 -1.0000 -1.0000 2134583 1577006474.90 151.5487 59.9978 32.0000 1.9693 1.9704 414.4027 414.6913 0.0437 -1.0000 -1.0000 2134661 1577006475.00 151.5487 59.9978 32.0000 1.9702 1.9713 414.4136 414.7018 0.0436 -1.0000 -1.0000 2134723 1577006475.10 151.5487 59.9978 32.0000 1.9701 1.9712 414.4401 414.7279 0.0436 -1.0000 -1.0000 2134958 1577006475.20 151.5487 59.9978 32.0000 1.9697 1.9708 414.4491 414.7370 0.0436 -1.0000 -1.0000 2135036 1577006475.30 151.5203 59.9978 32.0000 1.9696 1.9708 414.3933 414.6810 0.0436 -1.0000 -1.0000 2135098 1577006475.40 151.5203 59.9978 32.0000 1.9692 1.9703 414.4294 414.7175 0.0436 -1.0000 -1.0000 2135161 1577006475.50 151.5203 59.9978 32.0000 1.9701 1.9712 414.4311 414.7187 0.0436 -1.0000 -1.0000 2135239 1577006475.60 151.5203 59.9978 32.0000 1.9692 1.9704 414.4069 414.6936 0.0434 -1.0000 -1.0000 2135458 1577006475.70 151.5203 59.9978 32.0000 1.9701 1.9712 414.4887 414.7765 0.0435 -1.0000 -1.0000 2135520 1577006475.80 151.5286 59.9978 32.0000 1.9700 1.9711 414.4883 414.7767 0.0437 -1.0000 -1.0000 2135598 1577006475.90 151.5286 59.9978 32.0000 1.9696 1.9707 414.4789 414.7667 0.0436 -1.0000 -1.0000 2135661 1577006476.00 151.5286 59.9978 32.0000 1.9705 1.9716 414.4215 414.7097 0.0437 -1.0000 -1.0000 2135724 1577006476.10 151.5286 59.9978 32.0000 1.9701 1.9713 414.4251 414.7131 0.0436 -1.0000 -1.0000 2136708 1577006476.20 151.5286 59.9978 32.0000 1.9697 1.9708 414.4810 414.7681 0.0435 -1.0000 -1.0000 2136770 1577006476.30 151.5286 59.9978 32.0000 1.9695 1.9706 414.4570 414.7446 0.0436 -1.0000 -1.0000 2136833 1577006476.40 151.4925 59.9978 32.0000 1.9694 1.9706 414.4682 414.7560 0.0435 -1.0000 -1.0000 2136895 1577006476.50 151.4925 59.9978 32.0000 1.9698 1.9709 414.4727 414.7602 0.0435 -1.0000 -1.0000 2136958 1577006476.60 151.4925 59.9978 32.0000 1.9702 1.9713 414.4663 414.7541 0.0436 -1.0000 -1.0000 2137036 1577006476.70 151.4925 59.9978 32.0000 1.9695 1.9706 414.3699 414.6575 0.0435 -1.0000 -1.0000 2137098 1577006476.80 151.4925 59.9978 32.0000 1.9695 1.9706 414.4443 414.7313 0.0435 -1.0000 -1.0000 2137176 1577006476.90 151.4925 59.9978 32.0000 1.9697 1.9708 414.4622 414.7500 0.0435 -1.0000 -1.0000 2137239 1577006477.00 151.5040 59.9978 32.0000 1.9695 1.9706 414.3943 414.6822 0.0436 -1.0000 -1.0000 2137317 1577006477.10 151.5040 59.9978 32.0000 1.9703 1.9714 414.3633 414.6517 0.0436 -1.0000 -1.0000 2137364 1577006477.20 151.5040 59.9978 32.0000 1.9698 1.9709 414.4049 414.6925 0.0436 -1.0000 -1.0000 2137442 1577006477.30 151.5040 59.9978 32.0000 1.9698 1.9709 414.3073 414.5948 0.0436 -1.0000 -1.0000 2137504 1577006477.40 151.5040 59.9978 32.0000 1.9700 1.9711 414.4464 414.7343 0.0436 -1.0000 -1.0000 2137567 1577006477.50 151.5035 59.9978 32.0000 1.9703 1.9714 414.4120 414.6997 0.0436 -1.0000 -1.0000 2137645 1577006477.60 151.5035 59.9978 32.0000 1.9702 1.9713 414.4571 414.7451 0.0436 -1.0000 -1.0000 2137708 1577006477.70 151.5097 59.9978 32.0000 1.9698 1.9709 414.4849 414.7721 0.0435 -1.0000 -1.0000 2137801 1577006477.80 151.5619 59.9978 32.0000 1.9699 1.9710 414.4916 414.7801 0.0437 -1.0000 -1.0000 2137864 1577006477.90 151.5619 59.9978 32.0000 1.9700 1.9711 414.3893 414.6770 0.0435 -1.0000 -1.0000 2137926 1577006478.00 151.5619 59.9978 32.0000 1.9696 1.9707 414.4952 414.7819 0.0435 -1.0000 -1.0000 2137989 1577006478.10 151.5619 59.9978 32.0000 1.9702 1.9714 414.4227 414.7110 0.0436 -1.0000 -1.0000 2138067 1577006478.20 151.5619 59.9978 32.0000 1.9703 1.9715 414.4491 414.7383 0.0438 -1.0000 -1.0000 2138129 1577006478.30 151.5619 59.9978 32.0000 1.9701 1.9713 414.4328 414.7213 0.0436 -1.0000 -1.0000 2138208 1577006478.40 151.5619 59.9978 32.0000 1.9706 1.9717 414.4705 414.7590 0.0437 -1.0000 -1.0000 2138270 1577006478.50 151.5619 59.9978 32.0000 1.9693 1.9704 414.5062 414.7950 0.0437 -1.0000 -1.0000 2138333 1577006478.60 151.5619 59.9978 32.0000 1.9696 1.9708 414.4590 414.7469 0.0436 -1.0000 -1.0000 2138411 1577006478.70 151.5084 59.9978 32.0000 1.9699 1.9710 414.4427 414.7306 0.0436 -1.0000 -1.0000 2138473 1577006478.80 151.5084 59.9978 32.0000 1.9699 1.9710 414.4270 414.7149 0.0436 -1.0000 -1.0000 2138536 1577006478.90 151.5084 59.9978 32.0000 1.9697 1.9708 414.3853 414.6725 0.0435 -1.0000 -1.0000 2138598 1577006479.00 151.5084 59.9978 32.0000 1.9695 1.9706 414.3951 414.6828 0.0436 -1.0000 -1.0000 2138661 1577006479.10 151.5084 59.9978 32.0000 1.9702 1.9713 414.4066 414.6952 0.0437 -1.0000 -1.0000 2138723 1577006479.20 151.5084 59.9978 32.0000 1.9696 1.9708 414.4625 414.7499 0.0435 -1.0000 -1.0000 2138958 1577006479.30 151.5125 59.9978 32.0000 1.9698 1.9709 414.3577 414.6452 0.0436 -1.0000 -1.0000 2139020 1577006479.40 151.5130 59.9978 32.0000 1.9700 1.9711 414.3472 414.6354 0.0436 -1.0000 -1.0000 2139083 1577006479.50 151.5130 59.9978 32.0000 1.9701 1.9713 414.4156 414.7021 0.0434 -1.0000 -1.0000 2139161 1577006479.60 151.5130 59.9978 32.0000 1.9702 1.9713 414.3837 414.6715 0.0436 -1.0000 -1.0000 2139224 1577006479.70 151.5130 59.9978 32.0000 1.9699 1.9710 414.3408 414.6286 0.0436 -1.0000 -1.0000 2139708 1577006479.80 151.5130 59.9978 32.0000 1.9696 1.9707 414.2996 414.5864 0.0435 -1.0000 -1.0000 2139770 1577006479.90 151.5306 59.9974 32.0000 1.9703 1.9714 414.3751 414.6629 0.0435 -1.0000 -1.0000 2139848 1577006480.00 151.5306 59.9974 32.0000 1.9701 1.9713 414.4331 414.7218 0.0437 -1.0000 -1.0000 2139911 1577006480.10 151.5306 59.9974 32.0000 1.9703 1.9715 414.4121 414.6991 0.0435 -1.0000 -1.0000 2139973 1577006480.20 151.5306 59.9974 32.0000 1.9702 1.9713 414.4015 414.6889 0.0435 -1.0000 -1.0000 2140208 1577006480.30 151.5306 59.9974 32.0000 1.9690 1.9701 414.4188 414.7060 0.0435 -1.0000 -1.0000 2140270 1577006480.40 151.5306 59.9974 32.0000 1.9699 1.9710 414.3134 414.6003 0.0435 -1.0000 -1.0000 2140333 1577006480.50 151.4872 59.9974 32.0000 1.9698 1.9709 414.3650 414.6524 0.0435 -1.0000 -1.0000 2140395 1577006480.60 151.4872 59.9974 32.0000 1.9697 1.9708 414.3879 414.6760 0.0436 -1.0000 -1.0000 2140473 1577006480.70 151.4872 59.9974 32.0000 1.9701 1.9712 414.4379 414.7253 0.0435 -1.0000 -1.0000 2140536 1577006480.80 151.4872 59.9974 32.0000 1.9695 1.9706 414.4040 414.6920 0.0436 -1.0000 -1.0000 2140708 1577006480.90 151.4872 59.9974 32.0000 1.9697 1.9708 414.3440 414.6321 0.0436 -1.0000 -1.0000 2140786 1577006481.00 151.4860 59.9974 32.0000 1.9695 1.9707 414.4590 414.7462 0.0434 -1.0000 -1.0000 2140848 1577006481.10 151.4858 59.9974 32.0000 1.9702 1.9713 414.4288 414.7157 0.0435 -1.0000 -1.0000 2140911 1577006481.20 151.4858 59.9974 32.0000 1.9696 1.9708 414.4066 414.6939 0.0435 -1.0000 -1.0000 2140989 1577006481.30 151.4858 59.9974 32.0000 1.9704 1.9715 414.4562 414.7448 0.0437 -1.0000 -1.0000 2141223 1577006481.40 151.4858 59.9974 32.0000 1.9704 1.9716 414.3521 414.6400 0.0436 -1.0000 -1.0000 2141286 1577006481.50 151.4889 59.9974 32.0000 1.9696 1.9708 414.2573 414.5456 0.0437 -1.0000 -1.0000 2141364 1577006481.60 151.5090 59.9974 32.0000 1.9700 1.9711 414.4310 414.7191 0.0436 -1.0000 -1.0000 2141426 1577006481.70 151.5090 59.9974 32.0000 1.9698 1.9709 414.3852 414.6727 0.0435 -1.0000 -1.0000 2141489 1577006481.80 151.5090 59.9974 32.0000 1.9697 1.9708 414.4279 414.7152 0.0435 -1.0000 -1.0000 2141723 1577006481.90 151.5090 59.9974 32.0000 1.9699 1.9710 414.5003 414.7881 0.0435 -1.0000 -1.0000 2141786 1577006482.00 151.5090 59.9974 32.0000 1.9697 1.9709 414.4852 414.7723 0.0435 -1.0000 -1.0000 2141848 1577006482.10 151.4741 59.9974 32.0000 1.9693 1.9704 414.4033 414.6912 0.0436 -1.0000 -1.0000 2141926 1577006482.20 151.4741 59.9974 32.0000 1.9696 1.9707 414.3239 414.6114 0.0435 -1.0000 -1.0000 2141989 1577006482.30 151.4741 59.9974 32.0000 1.9695 1.9707 414.4341 414.7213 0.0434 -1.0000 -1.0000 2142223 1577006482.40 151.4741 59.9974 32.0000 1.9696 1.9707 414.4149 414.7020 0.0435 -1.0000 -1.0000 2142286 1577006482.50 151.4741 59.9974 32.0000 1.9700 1.9711 414.4394 414.7264 0.0435 -1.0000 -1.0000 2142348 1577006482.60 151.4866 59.9974 32.0000 1.9691 1.9702 414.4398 414.7276 0.0435 -1.0000 -1.0000 2142426 1577006482.70 151.5005 59.9974 32.0000 1.9697 1.9708 414.3099 414.5979 0.0437 -1.0000 -1.0000 2142489 1577006482.80 151.5005 59.9974 32.0000 1.9701 1.9712 414.3727 414.6609 0.0436 -1.0000 -1.0000 2142708 1577006482.90 151.5005 59.9974 32.0000 1.9699 1.9711 414.4428 414.7310 0.0436 -1.0000 -1.0000 2142786 1577006483.00 151.5005 59.9974 32.0000 1.9695 1.9706 414.4469 414.7338 0.0434 -1.0000 -1.0000 2142848 1577006483.10 151.5005 59.9974 32.0000 1.9700 1.9712 414.3760 414.6646 0.0437 -1.0000 -1.0000 2142911 1577006483.20 151.5074 59.9974 32.0000 1.9701 1.9712 414.4828 414.7709 0.0436 -1.0000 -1.0000 2142973 1577006483.30 151.5074 59.9974 32.0000 1.9702 1.9714 414.4536 414.7410 0.0435 -1.0000 -1.0000 2143724 1577006483.40 151.5074 59.9974 32.0000 1.9702 1.9713 414.3860 414.6737 0.0435 -1.0000 -1.0000 2143786 1577006483.50 151.5074 59.9974 32.0000 1.9698 1.9709 414.4589 414.7463 0.0436 -1.0000 -1.0000 2143864 1577006483.60 151.5074 59.9974 32.0000 1.9699 1.9710 414.4200 414.7078 0.0436 -1.0000 -1.0000 2143926 1577006483.70 151.5095 59.9974 32.0000 1.9706 1.9717 414.4943 414.7826 0.0436 -1.0000 -1.0000 2143989 1577006483.80 151.5219 59.9974 32.0000 1.9696 1.9707 414.4356 414.7235 0.0436 -1.0000 -1.0000 2144052 1577006483.90 151.5219 59.9974 32.0000 1.9699 1.9710 414.3847 414.6729 0.0436 -1.0000 -1.0000 2144114 1577006484.00 151.5219 59.9974 32.0000 1.9693 1.9705 414.3942 414.6818 0.0435 -1.0000 -1.0000 2144176 1577006484.10 151.5219 59.9974 32.0000 1.9698 1.9709 414.4657 414.7534 0.0436 -1.0000 -1.0000 2144255 1577006484.20 151.5219 59.9974 32.0000 1.9706 1.9717 414.4307 414.7183 0.0435 -1.0000 -1.0000 2144317 1577006484.30 151.5240 59.9974 32.0000 1.9697 1.9708 414.3935 414.6826 0.0437 -1.0000 -1.0000 2144395 1577006484.40 151.5240 59.9974 32.0000 1.9703 1.9714 414.4119 414.7002 0.0436 -1.0000 -1.0000 2144458 1577006484.50 151.5240 59.9974 32.0000 1.9692 1.9704 414.4370 414.7244 0.0435 -1.0000 -1.0000 2144520 1577006484.60 151.5240 59.9974 32.0000 1.9699 1.9710 414.4413 414.7291 0.0436 -1.0000 -1.0000 2144583 1577006484.70 151.5240 59.9974 32.0000 1.9697 1.9708 414.4571 414.7446 0.0435 -1.0000 -1.0000 2144645 1577006484.80 151.5228 59.9972 32.0000 1.9699 1.9711 414.4379 414.7250 0.0435 -1.0000 -1.0000 2144708 1577006484.90 151.5195 59.9966 32.0000 1.9695 1.9706 414.4188 414.7066 0.0435 -1.0000 -1.0000 2144958 1577006485.00 151.5195 59.9966 32.0000 1.9695 1.9706 414.4642 414.7516 0.0435 -1.0000 -1.0000 2145020 1577006485.10 151.5195 59.9966 32.0000 1.9703 1.9714 414.3648 414.6533 0.0437 -1.0000 -1.0000 2145083 1577006485.20 151.5195 59.9966 32.0000 1.9695 1.9706 414.5228 414.8112 0.0436 -1.0000 -1.0000 2145161 1577006485.30 151.5195 59.9966 32.0000 1.9689 1.9700 414.4282 414.7166 0.0438 -1.0000 -1.0000 2145223 1577006485.40 151.5195 59.9966 32.0000 1.9693 1.9704 414.3376 414.6241 0.0434 -1.0000 -1.0000 2145286 1577006485.50 151.5195 59.9966 32.0000 1.9698 1.9709 414.4058 414.6938 0.0437 -1.0000 -1.0000 2145348 1577006485.60 151.5195 59.9966 32.0000 1.9694 1.9705 414.4470 414.7356 0.0437 -1.0000 -1.0000 2145426 1577006485.70 151.5195 59.9966 32.0000 1.9697 1.9708 414.4403 414.7286 0.0436 -1.0000 -1.0000 2145489 1577006485.80 151.5195 59.9966 32.0000 1.9704 1.9715 414.4241 414.7114 0.0435 -1.0000 -1.0000 2145552 1577006485.90 151.5215 59.9966 32.0000 1.9696 1.9707 414.4574 414.7454 0.0436 -1.0000 -1.0000 2145926 1577006486.00 151.5334 59.9966 32.0000 1.9699 1.9710 414.4524 414.7408 0.0436 -1.0000 -1.0000 2145989 1577006486.10 151.5334 59.9966 32.0000 1.9698 1.9709 414.4548 414.7423 0.0435 -1.0000 -1.0000 2146083 1577006486.20 151.5334 59.9966 32.0000 1.9697 1.9708 414.5093 414.7974 0.0436 -1.0000 -1.0000 2146129 1577006486.30 151.5334 59.9966 32.0000 1.9701 1.9712 414.4164 414.7040 0.0436 -1.0000 -1.0000 2146208 1577006486.40 151.5334 59.9966 32.0000 1.9699 1.9711 414.4951 414.7825 0.0434 -1.0000 -1.0000 2146489 1577006486.50 151.5251 59.9966 32.0000 1.9700 1.9712 414.5064 414.7937 0.0436 -1.0000 -1.0000 2146551 1577006486.60 151.5164 59.9966 32.0000 1.9694 1.9705 414.4369 414.7245 0.0436 -1.0000 -1.0000 2146629 1577006486.70 151.5164 59.9966 32.0000 1.9694 1.9705 414.3899 414.6776 0.0436 -1.0000 -1.0000 2146692 1577006486.80 151.5164 59.9966 32.0000 1.9699 1.9711 414.4156 414.7034 0.0436 -1.0000 -1.0000 2146755 1577006486.90 151.5164 59.9966 32.0000 1.9699 1.9711 414.3748 414.6626 0.0436 -1.0000 -1.0000 2146817 1577006487.00 151.5164 59.9966 32.0000 1.9697 1.9708 414.3540 414.6420 0.0437 -1.0000 -1.0000 2146879 1577006487.10 151.4903 59.9966 32.0000 1.9701 1.9712 414.3715 414.6592 0.0435 -1.0000 -1.0000 2146942 1577006487.20 151.4875 59.9966 32.0000 1.9702 1.9713 414.4780 414.7654 0.0435 -1.0000 -1.0000 2147020 1577006487.30 151.4875 59.9966 32.0000 1.9696 1.9708 414.4140 414.7027 0.0438 -1.0000 -1.0000 2147083 1577006487.40 151.4875 59.9966 32.0000 1.9699 1.9710 414.4244 414.7124 0.0435 -1.0000 -1.0000 2147145 1577006487.50 151.4875 59.9966 32.0000 1.9700 1.9712 414.4182 414.7058 0.0436 -1.0000 -1.0000 2147442 1577006487.60 151.4852 59.9966 32.0000 1.9699 1.9711 414.3690 414.6575 0.0436 -1.0000 -1.0000 2147505 1577006487.70 151.4745 59.9966 32.0000 1.9706 1.9717 414.4062 414.6941 0.0436 -1.0000 -1.0000 2147567 1577006487.80 151.4745 59.9966 32.0000 1.9697 1.9708 414.3726 414.6609 0.0436 -1.0000 -1.0000 2147630 1577006487.90 151.4745 59.9966 32.0000 1.9696 1.9708 414.4023 414.6900 0.0436 -1.0000 -1.0000 2147739 1577006488.00 151.4745 59.9966 32.0000 1.9696 1.9707 414.3718 414.6598 0.0436 -1.0000 -1.0000 2147974 1577006488.10 151.4745 59.9966 32.0000 1.9697 1.9708 414.2965 414.5838 0.0436 -1.0000 -1.0000 2148036 1577006488.20 151.5057 59.9966 32.0000 1.9699 1.9711 414.4457 414.7335 0.0435 -1.0000 -1.0000 2148098 1577006488.30 151.5057 59.9966 32.0000 1.9698 1.9709 414.3959 414.6841 0.0437 -1.0000 -1.0000 2148192 1577006488.40 151.5057 59.9966 32.0000 1.9704 1.9715 414.3714 414.6585 0.0435 -1.0000 -1.0000 2148255 1577006488.50 151.5057 59.9966 32.0000 1.9696 1.9707 414.3892 414.6776 0.0438 -1.0000 -1.0000 2148317 1577006488.60 151.5057 59.9966 32.0000 1.9696 1.9707 414.3454 414.6338 0.0436 -1.0000 -1.0000 2148395 1577006488.70 151.4911 59.9966 32.0000 1.9696 1.9707 414.4039 414.6915 0.0435 -1.0000 -1.0000 2148458 1577006488.80 151.4836 59.9966 32.0000 1.9704 1.9715 414.4148 414.7020 0.0435 -1.0000 -1.0000 2148520 1577006488.90 151.4836 59.9966 32.0000 1.9696 1.9707 414.4098 414.6973 0.0436 -1.0000 -1.0000 2148598 1577006489.00 151.4836 59.9966 32.0000 1.9699 1.9710 414.3476 414.6352 0.0436 -1.0000 -1.0000 2148723 1577006489.10 151.4836 59.9966 32.0000 1.9698 1.9709 414.4045 414.6926 0.0436 -1.0000 -1.0000 2148786 1577006489.20 151.4836 59.9966 32.0000 1.9697 1.9708 414.4661 414.7543 0.0436 -1.0000 -1.0000 2148848 1577006489.30 151.5166 59.9966 32.0000 1.9701 1.9713 414.4243 414.7117 0.0436 -1.0000 -1.0000 2148911 1577006489.40 151.5166 59.9966 32.0000 1.9706 1.9717 414.4007 414.6886 0.0436 -1.0000 -1.0000 2148973 1577006489.50 151.5166 59.9966 32.0000 1.9705 1.9716 414.3905 414.6774 0.0435 -1.0000 -1.0000 2149458 1577006489.60 151.5166 59.9966 32.0000 1.9695 1.9707 414.3779 414.6664 0.0436 -1.0000 -1.0000 2149520 1577006489.70 151.5166 59.9966 32.0000 1.9702 1.9713 414.4510 414.7389 0.0436 -1.0000 -1.0000 2149583 1577006489.80 151.4452 59.9964 32.0000 1.9695 1.9706 414.3882 414.6761 0.0436 -1.0000 -1.0000 2149661 1577006489.90 151.4452 59.9964 32.0000 1.9699 1.9710 414.3685 414.6556 0.0435 -1.0000 -1.0000 2149724 1577006490.00 151.4452 59.9964 32.0000 1.9701 1.9712 414.4484 414.7361 0.0436 -1.0000 -1.0000 2149786 1577006490.10 151.4452 59.9964 32.0000 1.9699 1.9710 414.3853 414.6725 0.0435 -1.0000 -1.0000 2149864 1577006490.20 151.4452 59.9964 32.0000 1.9696 1.9708 414.3881 414.6754 0.0436 -1.0000 -1.0000 2149926 1577006490.30 151.4452 59.9964 32.0000 1.9693 1.9705 414.3243 414.6128 0.0437 -1.0000 -1.0000 2149989 1577006490.40 151.4452 59.9964 32.0000 1.9696 1.9707 414.3940 414.6818 0.0436 -1.0000 -1.0000 2150052 1577006490.50 151.4778 59.9964 32.0000 1.9692 1.9704 414.3033 414.5912 0.0436 -1.0000 -1.0000 2150114 1577006490.60 151.4778 59.9964 32.0000 1.9693 1.9704 414.3796 414.6671 0.0435 -1.0000 -1.0000 2150270 1577006490.70 151.4778 59.9964 32.0000 1.9701 1.9712 414.4324 414.7207 0.0436 -1.0000 -1.0000 2150333 1577006490.80 151.4778 59.9964 32.0000 1.9700 1.9711 414.3173 414.6053 0.0436 -1.0000 -1.0000 2150395 1577006490.90 151.4778 59.9964 32.0000 1.9702 1.9713 414.3981 414.6861 0.0436 -1.0000 -1.0000 2150473 1577006491.00 151.4722 59.9964 32.0000 1.9700 1.9711 414.3466 414.6342 0.0435 -1.0000 -1.0000 2150536 1577006491.10 151.4684 59.9964 32.0000 1.9695 1.9706 414.3633 414.6495 0.0434 -1.0000 -1.0000 2151286 1577006491.20 151.4684 59.9964 32.0000 1.9692 1.9703 414.3786 414.6655 0.0434 -1.0000 -1.0000 2151348 1577006491.30 151.4684 59.9964 32.0000 1.9699 1.9711 414.3170 414.6050 0.0437 -1.0000 -1.0000 2151411 1577006491.40 151.4684 59.9964 32.0000 1.9699 1.9710 414.3470 414.6349 0.0436 -1.0000 -1.0000 2151474 1577006491.50 151.4684 59.9964 32.0000 1.9695 1.9707 414.4004 414.6878 0.0435 -1.0000 -1.0000 2151551 1577006491.60 151.4962 59.9964 32.0000 1.9699 1.9710 414.3500 414.6383 0.0437 -1.0000 -1.0000 2151614 1577006491.70 151.4962 59.9964 32.0000 1.9697 1.9709 414.3531 414.6407 0.0435 -1.0000 -1.0000 2151676 1577006491.80 151.4962 59.9964 32.0000 1.9696 1.9707 414.4506 414.7381 0.0435 -1.0000 -1.0000 2151755 1577006491.90 151.4962 59.9964 32.0000 1.9695 1.9707 414.3381 414.6261 0.0436 -1.0000 -1.0000 2151817 1577006492.00 151.4962 59.9964 32.0000 1.9696 1.9707 414.3816 414.6699 0.0436 -1.0000 -1.0000 2151880 1577006492.10 151.4631 59.9964 32.0000 1.9686 1.9697 414.3733 414.6615 0.0437 -1.0000 -1.0000 2151958 1577006492.20 151.4631 59.9964 32.0000 1.9695 1.9706 414.4338 414.7214 0.0436 -1.0000 -1.0000 2152020 1577006492.30 151.4631 59.9964 32.0000 1.9698 1.9709 414.3603 414.6488 0.0437 -1.0000 -1.0000 2152098 1577006492.40 151.4631 59.9964 32.0000 1.9699 1.9710 414.3779 414.6655 0.0435 -1.0000 -1.0000 2152161 1577006492.50 151.4631 59.9964 32.0000 1.9693 1.9704 414.4089 414.6974 0.0437 -1.0000 -1.0000 2152223 1577006492.60 151.4651 59.9964 32.0000 1.9693 1.9704 414.3589 414.6473 0.0437 -1.0000 -1.0000 2152301 1577006492.70 151.4796 59.9964 32.0000 1.9691 1.9702 414.3554 414.6435 0.0436 -1.0000 -1.0000 2152364 1577006492.80 151.4796 59.9964 32.0000 1.9697 1.9709 414.4343 414.7226 0.0436 -1.0000 -1.0000 2152426 1577006492.90 151.4796 59.9964 32.0000 1.9690 1.9701 414.3401 414.6271 0.0435 -1.0000 -1.0000 2152505 1577006493.00 151.4796 59.9964 32.0000 1.9692 1.9703 414.3969 414.6852 0.0437 -1.0000 -1.0000 2152567 1577006493.10 151.4796 59.9964 32.0000 1.9696 1.9707 414.3724 414.6600 0.0436 -1.0000 -1.0000 2152739 1577006493.20 151.4751 59.9964 32.0000 1.9694 1.9705 414.4400 414.7277 0.0435 -1.0000 -1.0000 2152817 1577006493.30 151.4750 59.9964 32.0000 1.9698 1.9709 414.3910 414.6787 0.0436 -1.0000 -1.0000 2152880 1577006493.40 151.4750 59.9964 32.0000 1.9694 1.9705 414.3708 414.6576 0.0435 -1.0000 -1.0000 2152942 1577006493.50 151.4750 59.9964 32.0000 1.9695 1.9706 414.3477 414.6354 0.0436 -1.0000 -1.0000 2153020 1577006493.60 151.4750 59.9964 32.0000 1.9697 1.9708 414.3916 414.6800 0.0437 -1.0000 -1.0000 2153208 1577006493.70 151.4738 59.9964 32.0000 1.9694 1.9706 414.4546 414.7430 0.0435 -1.0000 -1.0000 2153270 1577006493.80 151.4689 59.9964 32.0000 1.9699 1.9710 414.3699 414.6576 0.0437 -1.0000 -1.0000 2153333 1577006493.90 151.4689 59.9964 32.0000 1.9694 1.9706 414.3735 414.6620 0.0436 -1.0000 -1.0000 2153395 1577006494.00 151.4689 59.9964 32.0000 1.9693 1.9704 414.3227 414.6095 0.0435 -1.0000 -1.0000 2153458 1577006494.10 151.4689 59.9964 32.0000 1.9695 1.9707 414.3499 414.6379 0.0436 -1.0000 -1.0000 2153692 1577006494.20 151.4689 59.9964 32.0000 1.9694 1.9705 414.4130 414.7003 0.0435 -1.0000 -1.0000 2153755 1577006494.30 151.5073 59.9964 32.0000 1.9691 1.9702 414.3997 414.6887 0.0437 -1.0000 -1.0000 2153833 1577006494.40 151.5073 59.9964 32.0000 1.9699 1.9710 414.4524 414.7402 0.0436 -1.0000 -1.0000 2153895 1577006494.50 151.5073 59.9964 32.0000 1.9694 1.9705 414.3855 414.6733 0.0436 -1.0000 -1.0000 2153958 1577006494.60 151.5073 59.9964 32.0000 1.9701 1.9712 414.4377 414.7254 0.0435 -1.0000 -1.0000 2154192 1577006494.70 151.5073 59.9964 32.0000 1.9698 1.9709 414.3453 414.6329 0.0436 -1.0000 -1.0000 2154255 1577006494.80 151.5000 59.9968 32.0000 1.9695 1.9706 414.4049 414.6937 0.0437 -1.0000 -1.0000 2154317 1577006494.90 151.4873 59.9975 32.0000 1.9692 1.9703 414.4106 414.6990 0.0437 -1.0000 -1.0000 2154395 1577006495.00 151.4873 59.9975 32.0000 1.9694 1.9706 414.4461 414.7343 0.0436 -1.0000 -1.0000 2154458 1577006495.10 151.4873 59.9975 32.0000 1.9698 1.9709 414.4643 414.7526 0.0436 -1.0000 -1.0000 2154942 1577006495.20 151.4873 59.9975 32.0000 1.9694 1.9705 414.4031 414.6905 0.0436 -1.0000 -1.0000 2155005 1577006495.30 151.4873 59.9975 32.0000 1.9696 1.9707 414.4564 414.7446 0.0436 -1.0000 -1.0000 2155067 1577006495.40 151.4870 59.9975 32.0000 1.9693 1.9704 414.4008 414.6889 0.0436 -1.0000 -1.0000 2155129 1577006495.50 151.4870 59.9975 32.0000 1.9701 1.9713 414.4177 414.7053 0.0435 -1.0000 -1.0000 2155208 1577006495.60 151.4870 59.9975 32.0000 1.9694 1.9705 414.3613 414.6477 0.0433 -1.0000 -1.0000 2155270 1577006495.70 151.4870 59.9975 32.0000 1.9698 1.9710 414.4179 414.7057 0.0436 -1.0000 -1.0000 2155442 1577006495.80 151.4870 59.9975 32.0000 1.9707 1.9719 414.3997 414.6879 0.0436 -1.0000 -1.0000 2155520 1577006495.90 151.5167 59.9975 32.0000 1.9697 1.9709 414.4247 414.7125 0.0436 -1.0000 -1.0000 2155583 1577006496.00 151.5191 59.9975 32.0000 1.9697 1.9708 414.4083 414.6959 0.0436 -1.0000 -1.0000 2155645 1577006496.10 151.5191 59.9975 32.0000 1.9694 1.9705 414.4430 414.7310 0.0435 -1.0000 -1.0000 2155723 1577006496.20 151.5191 59.9975 32.0000 1.9701 1.9712 414.4189 414.7077 0.0439 -1.0000 -1.0000 2155958 1577006496.30 151.5191 59.9975 32.0000 1.9695 1.9706 414.3890 414.6769 0.0436 -1.0000 -1.0000 2156020 1577006496.40 151.5184 59.9975 32.0000 1.9700 1.9712 414.4123 414.6999 0.0436 -1.0000 -1.0000 2156083 1577006496.50 151.4999 59.9975 32.0000 1.9694 1.9706 414.4115 414.6996 0.0436 -1.0000 -1.0000 2156145 1577006496.60 151.4999 59.9975 32.0000 1.9695 1.9706 414.2251 414.5134 0.0437 -1.0000 -1.0000 2156223 1577006496.70 151.4999 59.9975 32.0000 1.9691 1.9703 414.3731 414.6611 0.0437 -1.0000 -1.0000 2156442 1577006496.80 151.4999 59.9975 32.0000 1.9699 1.9710 414.4173 414.7049 0.0435 -1.0000 -1.0000 2156505 1577006496.90 151.4999 59.9975 32.0000 1.9699 1.9710 414.3919 414.6806 0.0437 -1.0000 -1.0000 2156583 1577006497.00 151.4946 59.9975 32.0000 1.9697 1.9708 414.3579 414.6455 0.0435 -1.0000 -1.0000 2156645 1577006497.10 151.4944 59.9975 32.0000 1.9701 1.9712 414.3688 414.6567 0.0436 -1.0000 -1.0000 2156708 1577006497.20 151.4944 59.9975 32.0000 1.9700 1.9712 414.3576 414.6452 0.0435 -1.0000 -1.0000 2157005 1577006497.30 151.4944 59.9975 32.0000 1.9693 1.9704 414.4620 414.7490 0.0435 -1.0000 -1.0000 2157067 1577006497.40 151.4944 59.9975 32.0000 1.9698 1.9709 414.3734 414.6606 0.0434 -1.0000 -1.0000 2157129 1577006497.50 151.4906 59.9975 32.0000 1.9693 1.9705 414.3854 414.6733 0.0436 -1.0000 -1.0000 2157192 1577006497.60 151.4780 59.9975 32.0000 1.9694 1.9705 414.4497 414.7373 0.0436 -1.0000 -1.0000 2157255 1577006497.70 151.4780 59.9975 32.0000 1.9696 1.9708 414.3689 414.6571 0.0437 -1.0000 -1.0000 2157505 1577006497.80 151.4780 59.9975 32.0000 1.9693 1.9705 414.2981 414.5854 0.0435 -1.0000 -1.0000 2157567 1577006497.90 151.4780 59.9975 32.0000 1.9695 1.9706 414.3420 414.6289 0.0434 -1.0000 -1.0000 2157629 1577006498.00 151.4780 59.9975 32.0000 1.9699 1.9710 414.3192 414.6061 0.0435 -1.0000 -1.0000 2157723 1577006498.10 151.5238 59.9975 32.0000 1.9699 1.9710 414.3858 414.6724 0.0434 -1.0000 -1.0000 2157786 1577006498.20 151.5238 59.9975 32.0000 1.9698 1.9709 414.3434 414.6311 0.0436 -1.0000 -1.0000 2157848 1577006498.30 151.5238 59.9975 32.0000 1.9702 1.9714 414.4251 414.7135 0.0437 -1.0000 -1.0000 2157958 1577006498.40 151.5238 59.9975 32.0000 1.9699 1.9710 414.4292 414.7177 0.0436 -1.0000 -1.0000 2158020 1577006498.50 151.5238 59.9975 32.0000 1.9699 1.9710 414.4156 414.7026 0.0435 -1.0000 -1.0000 2158083 1577006498.60 151.5235 59.9975 32.0000 1.9695 1.9706 414.4096 414.6974 0.0436 -1.0000 -1.0000 2158161 1577006498.70 151.5235 59.9975 32.0000 1.9695 1.9706 414.3375 414.6251 0.0435 -1.0000 -1.0000 2158223 1577006498.80 151.5235 59.9975 32.0000 1.9694 1.9705 414.4008 414.6882 0.0436 -1.0000 -1.0000 2159005 1577006498.90 151.5235 59.9975 32.0000 1.9700 1.9711 414.4702 414.7582 0.0436 -1.0000 -1.0000 2159067 1577006499.00 151.5235 59.9975 32.0000 1.9701 1.9712 414.3908 414.6786 0.0436 -1.0000 -1.0000 2159129 1577006499.10 151.5235 59.9975 32.0000 1.9689 1.9700 414.4227 414.7107 0.0436 -1.0000 -1.0000 2159192 1577006499.20 151.4972 59.9975 32.0000 1.9697 1.9708 414.3324 414.6198 0.0435 -1.0000 -1.0000 2159270 1577006499.30 151.4972 59.9975 32.0000 1.9694 1.9706 414.3427 414.6306 0.0436 -1.0000 -1.0000 2159442 1577006499.40 151.4972 59.9975 32.0000 1.9705 1.9716 414.3959 414.6837 0.0436 -1.0000 -1.0000 2159505 1577006499.50 151.4972 59.9975 32.0000 1.9699 1.9710 414.3758 414.6639 0.0436 -1.0000 -1.0000 2159583 1577006499.60 151.4972 59.9975 32.0000 1.9694 1.9705 414.3988 414.6869 0.0436 -1.0000 -1.0000 2159645 1577006499.70 151.5026 59.9971 32.0000 1.9697 1.9708 414.4419 414.7293 0.0434 -1.0000 -1.0000 2159708 1577006499.80 151.5026 59.9971 32.0000 1.9694 1.9705 414.3938 414.6817 0.0437 -1.0000 -1.0000 2159786 1577006499.90 151.5026 59.9971 32.0000 1.9700 1.9711 414.3787 414.6657 0.0435 -1.0000 -1.0000 2159848 1577006500.00 151.5026 59.9971 32.0000 1.9698 1.9709 414.3432 414.6312 0.0436 -1.0000 -1.0000 2159911 1577006500.10 151.5026 59.9971 32.0000 1.9695 1.9706 414.4115 414.6993 0.0436 -1.0000 -1.0000 2159973 1577006500.20 151.5077 59.9971 32.0000 1.9701 1.9713 414.4358 414.7241 0.0437 -1.0000 -1.0000 2200051 1577006500.30 151.5123 59.9971 32.0000 1.9692 1.9703 414.3916 414.6798 0.0437 -1.0000 -1.0000 2200223 1577006500.40 151.5123 59.9971 32.0000 1.9696 1.9708 414.3755 414.6642 0.0437 -1.0000 -1.0000 2200286 1577006500.50 151.5123 59.9971 32.0000 1.9697 1.9709 414.4156 414.7044 0.0437 -1.0000 -1.0000 2200348 1577006500.60 151.5123 59.9971 32.0000 1.9698 1.9710 414.4283 414.7160 0.0436 -1.0000 -1.0000 2200426 1577006500.70 151.5123 59.9971 32.0000 1.9697 1.9709 414.4700 414.7576 0.0435 -1.0000 -1.0000 2200489 1577006500.80 151.5028 59.9971 32.0000 1.9697 1.9709 414.4594 414.7472 0.0436 -1.0000 -1.0000 2201239 1577006500.90 151.5028 59.9971 32.0000 1.9695 1.9706 414.3788 414.6669 0.0436 -1.0000 -1.0000 2201317 1577006501.00 151.5028 59.9971 32.0000 1.9698 1.9709 414.3570 414.6446 0.0435 -1.0000 -1.0000 2201379 1577006501.10 151.5028 59.9971 32.0000 1.9699 1.9710 414.3922 414.6795 0.0435 -1.0000 -1.0000 2201442 1577006501.20 151.5028 59.9971 32.0000 1.9702 1.9714 414.3949 414.6827 0.0436 -1.0000 -1.0000 2201520 1577006501.30 151.4885 59.9971 32.0000 1.9699 1.9711 414.3925 414.6802 0.0436 -1.0000 -1.0000 2201567 1577006501.40 151.4754 59.9971 32.0000 1.9693 1.9704 414.4336 414.7210 0.0435 -1.0000 -1.0000 2201629 1577006501.50 151.4754 59.9971 32.0000 1.9695 1.9706 414.3027 414.5902 0.0436 -1.0000 -1.0000 2201708 1577006501.60 151.4754 59.9971 32.0000 1.9700 1.9711 414.3817 414.6682 0.0434 -1.0000 -1.0000 2201770 1577006501.70 151.4754 59.9971 32.0000 1.9695 1.9707 414.3851 414.6728 0.0435 -1.0000 -1.0000 2201833 1577006501.80 151.4754 59.9971 32.0000 1.9700 1.9711 414.4152 414.7027 0.0436 -1.0000 -1.0000 2201911 1577006501.90 151.4870 59.9971 32.0000 1.9697 1.9708 414.3953 414.6825 0.0435 -1.0000 -1.0000 2201973 1577006502.00 151.4870 59.9971 32.0000 1.9695 1.9706 414.4155 414.7030 0.0436 -1.0000 -1.0000 2202036 1577006502.10 151.4870 59.9971 32.0000 1.9703 1.9714 414.4287 414.7165 0.0436 -1.0000 -1.0000 2202114 1577006502.20 151.4870 59.9971 32.0000 1.9699 1.9710 414.4063 414.6940 0.0436 -1.0000 -1.0000 2202176 1577006502.30 151.4870 59.9971 32.0000 1.9695 1.9706 414.3920 414.6795 0.0435 -1.0000 -1.0000 2202255 1577006502.40 151.5473 59.9971 32.0000 1.9694 1.9705 414.3395 414.6270 0.0435 -1.0000 -1.0000 2202333 1577006502.50 151.5473 59.9971 32.0000 1.9696 1.9707 414.4476 414.7349 0.0435 -1.0000 -1.0000 2202395 1577006502.60 151.5473 59.9971 32.0000 1.9695 1.9707 414.3785 414.6660 0.0436 -1.0000 -1.0000 2202458 1577006502.70 151.5473 59.9971 32.0000 1.9698 1.9709 414.4301 414.7183 0.0437 -1.0000 -1.0000 2202520 1577006502.80 151.5473 59.9971 32.0000 1.9696 1.9708 414.4856 414.7731 0.0435 -1.0000 -1.0000 2202583 1577006502.90 151.5473 59.9971 32.0000 1.9697 1.9708 414.4272 414.7147 0.0435 -1.0000 -1.0000 2202661 1577006503.00 151.5473 59.9971 32.0000 1.9701 1.9712 414.4460 414.7335 0.0436 -1.0000 -1.0000 2202723 1577006503.10 151.5148 59.9971 32.0000 1.9701 1.9712 414.4674 414.7540 0.0434 -1.0000 -1.0000 2202786 1577006503.20 151.5148 59.9971 32.0000 1.9703 1.9714 414.3497 414.6372 0.0436 -1.0000 -1.0000 2202864 1577006503.30 151.5148 59.9971 32.0000 1.9691 1.9702 414.4176 414.7057 0.0436 -1.0000 -1.0000 2202926 1577006503.40 151.5148 59.9971 32.0000 1.9698 1.9709 414.4761 414.7640 0.0436 -1.0000 -1.0000 2202989 1577006503.50 151.5148 59.9971 32.0000 1.9698 1.9710 414.4174 414.7057 0.0437 -1.0000 -1.0000 2203051 1577006503.60 151.4912 59.9971 32.0000 1.9693 1.9704 414.4315 414.7200 0.0437 -1.0000 -1.0000 2203114 1577006503.70 151.4912 59.9971 32.0000 1.9694 1.9705 414.4773 414.7671 0.0438 -1.0000 -1.0000 2203176 1577006503.80 151.4912 59.9971 32.0000 1.9699 1.9711 414.3688 414.6568 0.0436 -1.0000 -1.0000 2203255 1577006503.90 151.4912 59.9971 32.0000 1.9697 1.9708 414.3847 414.6718 0.0434 -1.0000 -1.0000 2203739 1577006504.00 151.4912 59.9971 32.0000 1.9700 1.9712 414.3262 414.6134 0.0435 -1.0000 -1.0000 2203801 1577006504.10 151.4736 59.9971 32.0000 1.9699 1.9711 414.3971 414.6846 0.0435 -1.0000 -1.0000 2203864 1577006504.20 151.4608 59.9971 32.0000 1.9688 1.9699 414.4333 414.7204 0.0435 -1.0000 -1.0000 2203926 1577006504.30 151.4608 59.9971 32.0000 1.9693 1.9704 414.3675 414.6552 0.0436 -1.0000 -1.0000 2204005 1577006504.40 151.4608 59.9971 32.0000 1.9699 1.9710 414.4160 414.7038 0.0436 -1.0000 -1.0000 2204239 1577006504.50 151.4608 59.9971 32.0000 1.9699 1.9710 414.3875 414.6750 0.0435 -1.0000 -1.0000 2204301 1577006504.60 151.4611 59.9971 32.0000 1.9698 1.9710 414.4088 414.6983 0.0437 -1.0000 -1.0000 2204364 1577006504.70 151.4994 59.9970 32.0000 1.9697 1.9709 414.3445 414.6316 0.0435 -1.0000 -1.0000 2204426 1577006504.80 151.4994 59.9970 32.0000 1.9690 1.9701 414.4121 414.6999 0.0436 -1.0000 -1.0000 2204489 1577006504.90 151.4994 59.9970 32.0000 1.9695 1.9706 414.3717 414.6586 0.0435 -1.0000 -1.0000 2204567 1577006505.00 151.4994 59.9970 32.0000 1.9701 1.9712 414.3665 414.6543 0.0436 -1.0000 -1.0000 2204755 1577006505.10 151.4994 59.9970 32.0000 1.9698 1.9709 414.3359 414.6243 0.0437 -1.0000 -1.0000 2204817 1577006505.20 151.4994 59.9970 32.0000 1.9700 1.9711 414.3404 414.6282 0.0436 -1.0000 -1.0000 2204895 1577006505.30 151.5222 59.9970 32.0000 1.9691 1.9702 414.3379 414.6255 0.0436 -1.0000 -1.0000 2204958 1577006505.40 151.5222 59.9970 32.0000 1.9692 1.9704 414.3248 414.6122 0.0435 -1.0000 -1.0000 2205020 1577006505.50 151.5222 59.9970 32.0000 1.9696 1.9707 414.3780 414.6650 0.0435 -1.0000 -1.0000 2205208 1577006505.60 151.5222 59.9970 32.0000 1.9698 1.9709 414.4841 414.7719 0.0436 -1.0000 -1.0000 2205270 1577006505.70 151.5222 59.9970 32.0000 1.9690 1.9701 414.4378 414.7251 0.0435 -1.0000 -1.0000 2205333 1577006505.80 151.5131 59.9970 32.0000 1.9698 1.9710 414.4093 414.6974 0.0436 -1.0000 -1.0000 2205411 1577006505.90 151.4781 59.9970 32.0000 1.9701 1.9712 414.3212 414.6092 0.0436 -1.0000 -1.0000 2205473 1577006506.00 151.4781 59.9970 32.0000 1.9692 1.9703 414.3434 414.6318 0.0437 -1.0000 -1.0000 2205770 1577006506.10 151.4781 59.9970 32.0000 1.9700 1.9711 414.3746 414.6630 0.0436 -1.0000 -1.0000 2205848 1577006506.20 151.4781 59.9970 32.0000 1.9691 1.9702 414.4203 414.7078 0.0435 -1.0000 -1.0000 2205911 1577006506.30 151.4781 59.9970 32.0000 1.9698 1.9709 414.4232 414.7115 0.0437 -1.0000 -1.0000 2205973 1577006506.40 151.5115 59.9970 32.0000 1.9696 1.9707 414.4596 414.7478 0.0436 -1.0000 -1.0000 2206036 1577006506.50 151.5272 59.9970 32.0000 1.9693 1.9705 414.3763 414.6638 0.0436 -1.0000 -1.0000 2206208 1577006506.60 151.5272 59.9970 32.0000 1.9703 1.9715 414.4090 414.6966 0.0435 -1.0000 -1.0000 2206286 1577006506.70 151.5272 59.9970 32.0000 1.9706 1.9718 414.5451 414.8339 0.0436 -1.0000 -1.0000 2206348 1577006506.80 151.5272 59.9970 32.0000 1.9694 1.9705 414.3927 414.6804 0.0436 -1.0000 -1.0000 2206411 1577006506.90 151.5272 59.9970 32.0000 1.9697 1.9708 414.4149 414.7033 0.0437 -1.0000 -1.0000 2206489 1577006507.00 151.5309 59.9970 32.0000 1.9697 1.9708 414.2550 414.5418 0.0435 -1.0000 -1.0000 2206973 1577006507.10 151.5309 59.9970 32.0000 1.9701 1.9713 414.3770 414.6651 0.0436 -1.0000 -1.0000 2207036 1577006507.20 151.5309 59.9970 32.0000 1.9699 1.9710 414.4393 414.7271 0.0436 -1.0000 -1.0000 2207098 1577006507.30 151.5309 59.9970 32.0000 1.9699 1.9710 414.4755 414.7637 0.0436 -1.0000 -1.0000 2207161 1577006507.40 151.5309 59.9970 32.0000 1.9699 1.9710 414.3894 414.6773 0.0436 -1.0000 -1.0000 2207223 1577006507.50 151.5124 59.9970 32.0000 1.9697 1.9708 414.3657 414.6528 0.0435 -1.0000 -1.0000 2207489 1577006507.60 151.5124 59.9970 32.0000 1.9704 1.9715 414.4368 414.7241 0.0435 -1.0000 -1.0000 2207552 1577006507.70 151.5124 59.9970 32.0000 1.9700 1.9711 414.4139 414.7011 0.0435 -1.0000 -1.0000 2207614 1577006507.80 151.5124 59.9970 32.0000 1.9699 1.9710 414.4559 414.7435 0.0436 -1.0000 -1.0000 2207676 1577006507.90 151.5124 59.9970 32.0000 1.9697 1.9709 414.3281 414.6158 0.0436 -1.0000 -1.0000 2207739 1577006508.00 151.5119 59.9970 32.0000 1.9697 1.9708 414.3618 414.6500 0.0437 -1.0000 -1.0000 2207973 1577006508.10 151.5110 59.9970 32.0000 1.9694 1.9706 414.4463 414.7340 0.0436 -1.0000 -1.0000 2208052 1577006508.20 151.5110 59.9970 32.0000 1.9698 1.9709 414.3441 414.6315 0.0435 -1.0000 -1.0000 2208114 1577006508.30 151.5110 59.9970 32.0000 1.9698 1.9709 414.3296 414.6166 0.0435 -1.0000 -1.0000 2208192 1577006508.40 151.5110 59.9970 32.0000 1.9697 1.9708 414.4248 414.7126 0.0436 -1.0000 -1.0000 2208255 1577006508.50 151.5110 59.9970 32.0000 1.9700 1.9711 414.4357 414.7239 0.0437 -1.0000 -1.0000 2208317 1577006508.60 151.5011 59.9970 32.0000 1.9700 1.9711 414.3828 414.6707 0.0436 -1.0000 -1.0000 2208379 1577006508.70 151.5011 59.9970 32.0000 1.9701 1.9712 414.3838 414.6721 0.0436 -1.0000 -1.0000 2208442 1577006508.80 151.5011 59.9970 32.0000 1.9697 1.9708 414.4137 414.7015 0.0436 -1.0000 -1.0000 2208505 1577006508.90 151.5011 59.9970 32.0000 1.9694 1.9705 414.4010 414.6891 0.0436 -1.0000 -1.0000 2208583 1577006509.00 151.5011 59.9970 32.0000 1.9701 1.9712 414.4173 414.7049 0.0435 -1.0000 -1.0000 2208645 1577006509.10 151.5030 59.9970 32.0000 1.9704 1.9715 414.3872 414.6750 0.0436 -1.0000 -1.0000 2208708 1577006509.20 151.5030 59.9970 32.0000 1.9701 1.9713 414.4090 414.6968 0.0435 -1.0000 -1.0000 2208786 1577006509.30 151.5030 59.9970 32.0000 1.9706 1.9717 414.4071 414.6947 0.0436 -1.0000 -1.0000 2208848 1577006509.40 151.5030 59.9970 32.0000 1.9694 1.9706 414.3501 414.6386 0.0437 -1.0000 -1.0000 2208911 1577006509.50 151.5030 59.9970 32.0000 1.9704 1.9715 414.3921 414.6800 0.0436 -1.0000 -1.0000 2208973 1577006509.60 151.5019 59.9969 32.0000 1.9699 1.9710 414.3902 414.6783 0.0436 -1.0000 -1.0000 2209489 1577006509.70 151.4961 59.9965 32.0000 1.9697 1.9709 414.3664 414.6541 0.0436 -1.0000 -1.0000 2209552 1577006509.80 151.4961 59.9965 32.0000 1.9694 1.9705 414.3789 414.6663 0.0435 -1.0000 -1.0000 2209629 1577006509.90 151.4961 59.9965 32.0000 1.9693 1.9704 414.3400 414.6284 0.0436 -1.0000 -1.0000 2209708 1577006510.00 151.4961 59.9965 32.0000 1.9693 1.9704 414.3788 414.6665 0.0436 -1.0000 -1.0000 2209770 1577006510.10 151.4961 59.9965 32.0000 1.9706 1.9717 414.4281 414.7151 0.0434 -1.0000 -1.0000 2209958 1577006510.20 151.4961 59.9965 32.0000 1.9701 1.9712 414.4056 414.6929 0.0435 -1.0000 -1.0000 2210020 1577006510.30 151.5020 59.9965 32.0000 1.9693 1.9705 414.3809 414.6684 0.0435 -1.0000 -1.0000 2210083 1577006510.40 151.5020 59.9965 32.0000 1.9696 1.9707 414.3487 414.6363 0.0436 -1.0000 -1.0000 2210145 1577006510.50 151.5020 59.9965 32.0000 1.9698 1.9710 414.3438 414.6308 0.0434 -1.0000 -1.0000 2210223 1577006510.60 151.5020 59.9965 32.0000 1.9705 1.9716 414.3649 414.6527 0.0437 -1.0000 -1.0000 2210473 1577006510.70 151.5020 59.9965 32.0000 1.9697 1.9708 414.3570 414.6449 0.0436 -1.0000 -1.0000 2210536 1577006510.80 151.5133 59.9965 32.0000 1.9697 1.9708 414.3733 414.6609 0.0435 -1.0000 -1.0000 2210598 1577006510.90 151.5218 59.9965 32.0000 1.9703 1.9715 414.4265 414.7136 0.0434 -1.0000 -1.0000 2210676 1577006511.00 151.5218 59.9965 32.0000 1.9701 1.9712 414.4163 414.7043 0.0437 -1.0000 -1.0000 2210739 1577006511.10 151.5218 59.9965 32.0000 1.9699 1.9710 414.3731 414.6615 0.0437 -1.0000 -1.0000 2210958 1577006511.20 151.5218 59.9965 32.0000 1.9697 1.9708 414.4044 414.6929 0.0436 -1.0000 -1.0000 2211036 1577006511.30 151.5218 59.9965 32.0000 1.9702 1.9713 414.3926 414.6805 0.0436 -1.0000 -1.0000 2211098 1577006511.40 151.5315 59.9965 32.0000 1.9700 1.9712 414.4559 414.7432 0.0435 -1.0000 -1.0000 2211161 1577006511.50 151.5315 59.9965 32.0000 1.9690 1.9702 414.3795 414.6667 0.0436 -1.0000 -1.0000 2211239 1577006511.60 151.5315 59.9965 32.0000 1.9695 1.9707 414.4626 414.7508 0.0436 -1.0000 -1.0000 2211301 1577006511.70 151.5315 59.9965 32.0000 1.9701 1.9712 414.3656 414.6527 0.0435 -1.0000 -1.0000 2211442 1577006511.80 151.5315 59.9965 32.0000 1.9704 1.9715 414.4164 414.7039 0.0436 -1.0000 -1.0000 2211504 1577006511.90 151.5315 59.9965 32.0000 1.9700 1.9711 414.4065 414.6948 0.0437 -1.0000 -1.0000 2211567 1577006512.00 151.5102 59.9965 32.0000 1.9693 1.9704 414.4066 414.6949 0.0437 -1.0000 -1.0000 2211629 1577006512.10 151.5102 59.9965 32.0000 1.9696 1.9707 414.3526 414.6412 0.0436 -1.0000 -1.0000 2211708 1577006512.20 151.5102 59.9965 32.0000 1.9701 1.9712 414.3624 414.6504 0.0436 -1.0000 -1.0000 2212223 1577006512.30 151.5102 59.9965 32.0000 1.9700 1.9712 414.4253 414.7135 0.0436 -1.0000 -1.0000 2212301 1577006512.40 151.5102 59.9965 32.0000 1.9702 1.9713 414.4260 414.7143 0.0436 -1.0000 -1.0000 2212364 1577006512.50 151.5276 59.9965 32.0000 1.9699 1.9711 414.4452 414.7332 0.0436 -1.0000 -1.0000 2212426 1577006512.60 151.5330 59.9965 32.0000 1.9695 1.9706 414.3684 414.6565 0.0436 -1.0000 -1.0000 2212489 1577006512.70 151.5330 59.9965 32.0000 1.9696 1.9708 414.4590 414.7472 0.0436 -1.0000 -1.0000 2212723 1577006512.80 151.5330 59.9965 32.0000 1.9705 1.9716 414.4440 414.7320 0.0436 -1.0000 -1.0000 2212786 1577006512.90 151.5330 59.9965 32.0000 1.9701 1.9713 414.4980 414.7871 0.0437 -1.0000 -1.0000 2212848 1577006513.00 151.5331 59.9965 32.0000 1.9698 1.9709 414.4350 414.7226 0.0436 -1.0000 -1.0000 2212911 1577006513.10 151.5370 59.9965 32.0000 1.9697 1.9708 414.3688 414.6569 0.0436 -1.0000 -1.0000 2212989 1577006513.20 151.5370 59.9965 32.0000 1.9699 1.9710 414.4474 414.7352 0.0436 -1.0000 -1.0000 2213223 1577006513.30 151.5370 59.9965 32.0000 1.9700 1.9712 414.3378 414.6262 0.0437 -1.0000 -1.0000 2213286 1577006513.40 151.5370 59.9965 32.0000 1.9698 1.9710 414.4768 414.7658 0.0438 -1.0000 -1.0000 2213348 1577006513.50 151.5370 59.9965 32.0000 1.9695 1.9707 414.3735 414.6614 0.0436 -1.0000 -1.0000 2213411 1577006513.60 151.4704 59.9965 32.0000 1.9697 1.9708 414.3671 414.6548 0.0436 -1.0000 -1.0000 2213489 1577006513.70 151.4615 59.9965 32.0000 1.9692 1.9704 414.3885 414.6768 0.0437 -1.0000 -1.0000 2213552 1577006513.80 151.4615 59.9965 32.0000 1.9702 1.9713 414.3466 414.6343 0.0436 -1.0000 -1.0000 2213614 1577006513.90 151.4615 59.9965 32.0000 1.9696 1.9707 414.3688 414.6565 0.0436 -1.0000 -1.0000 2213676 1577006514.00 151.4615 59.9965 32.0000 1.9693 1.9704 414.4067 414.6953 0.0437 -1.0000 -1.0000 2213739 1577006514.10 151.4751 59.9965 32.0000 1.9696 1.9708 414.3495 414.6368 0.0435 -1.0000 -1.0000 2213817 1577006514.20 151.5509 59.9965 32.0000 1.9695 1.9706 414.3775 414.6648 0.0435 -1.0000 -1.0000 2213879 1577006514.30 151.5509 59.9965 32.0000 1.9703 1.9714 414.4166 414.7049 0.0437 -1.0000 -1.0000 2214301 1577006514.40 151.5509 59.9965 32.0000 1.9700 1.9712 414.4896 414.7786 0.0438 -1.0000 -1.0000 2214364 1577006514.50 151.5509 59.9965 32.0000 1.9699 1.9710 414.4311 414.7198 0.0437 -1.0000 -1.0000 2214442 1577006514.60 151.5509 59.9965 32.0000 1.9704 1.9715 414.4071 414.6945 0.0435 -1.0000 -1.0000 2214520 1577006514.70 151.5472 59.9965 32.0000 1.9695 1.9706 414.4597 414.7470 0.0435 -1.0000 -1.0000 2214583 1577006514.80 151.5125 59.9964 32.0000 1.9694 1.9705 414.4355 414.7228 0.0435 -1.0000 -1.0000 2215489 1577006514.90 151.5125 59.9964 32.0000 1.9695 1.9707 414.4256 414.7131 0.0436 -1.0000 -1.0000 2215552 1577006515.00 151.5125 59.9964 32.0000 1.9695 1.9707 414.3653 414.6540 0.0437 -1.0000 -1.0000 2215614 1577006515.10 151.5125 59.9964 32.0000 1.9699 1.9710 414.5106 414.7986 0.0436 -1.0000 -1.0000 2215739 1577006515.20 151.5125 59.9964 32.0000 1.9694 1.9705 414.4879 414.7764 0.0437 -1.0000 -1.0000 2215801 1577006515.30 151.4718 59.9964 32.0000 1.9695 1.9706 414.4277 414.7150 0.0436 -1.0000 -1.0000 2215864 1577006515.40 151.4718 59.9964 32.0000 1.9704 1.9715 414.4510 414.7393 0.0436 -1.0000 -1.0000 2216005 1577006515.50 151.4718 59.9964 32.0000 1.9695 1.9706 414.3784 414.6657 0.0434 -1.0000 -1.0000 2216067 1577006515.60 151.4718 59.9964 32.0000 1.9689 1.9701 414.4075 414.6957 0.0437 -1.0000 -1.0000 2216129 1577006515.70 151.4718 59.9964 32.0000 1.9698 1.9709 414.3784 414.6661 0.0435 -1.0000 -1.0000 2216301 1577006515.80 151.4891 59.9964 32.0000 1.9697 1.9709 414.4323 414.7193 0.0435 -1.0000 -1.0000 2216380 1577006515.90 151.5375 59.9964 32.0000 1.9697 1.9708 414.4713 414.7590 0.0436 -1.0000 -1.0000 2216442 1577006516.00 151.5375 59.9964 32.0000 1.9699 1.9710 414.4487 414.7363 0.0435 -1.0000 -1.0000 2216505 1577006516.10 151.5375 59.9964 32.0000 1.9693 1.9704 414.4578 414.7455 0.0436 -1.0000 -1.0000 2216583 1577006516.20 151.5375 59.9964 32.0000 1.9700 1.9711 414.3864 414.6744 0.0436 -1.0000 -1.0000 2216645 1577006516.30 151.5375 59.9964 32.0000 1.9695 1.9707 414.4664 414.7541 0.0436 -1.0000 -1.0000 2216708 1577006516.40 151.4695 59.9964 32.0000 1.9694 1.9706 414.4163 414.7035 0.0435 -1.0000 -1.0000 2216770 1577006516.50 151.4695 59.9964 32.0000 1.9689 1.9700 414.4215 414.7098 0.0437 -1.0000 -1.0000 2216833 1577006516.60 151.4695 59.9964 32.0000 1.9705 1.9716 414.4159 414.7039 0.0435 -1.0000 -1.0000 2216911 1577006516.70 151.4695 59.9964 32.0000 1.9703 1.9714 414.3687 414.6565 0.0437 -1.0000 -1.0000 2216973 1577006516.80 151.4695 59.9964 32.0000 1.9697 1.9708 414.3871 414.6744 0.0436 -1.0000 -1.0000 2217036 1577006516.90 151.4695 59.9964 32.0000 1.9703 1.9715 414.3854 414.6734 0.0436 -1.0000 -1.0000 2217114 1577006517.00 151.4695 59.9964 32.0000 1.9697 1.9708 414.3864 414.6734 0.0434 -1.0000 -1.0000 2217176 1577006517.10 151.4695 59.9964 32.0000 1.9690 1.9701 414.4119 414.7000 0.0436 -1.0000 -1.0000 2217239 1577006517.20 151.4695 59.9964 32.0000 1.9696 1.9707 414.4340 414.7213 0.0435 -1.0000 -1.0000 2217301 1577006517.30 151.4695 59.9964 32.0000 1.9687 1.9698 414.3859 414.6731 0.0435 -1.0000 -1.0000 2217364 1577006517.40 151.4695 59.9964 32.0000 1.9695 1.9707 414.4088 414.6967 0.0436 -1.0000 -1.0000 2217426 1577006517.50 151.5106 59.9964 32.0000 1.9695 1.9706 414.4177 414.7053 0.0435 -1.0000 -1.0000 2217504 1577006517.60 151.5167 59.9964 32.0000 1.9698 1.9709 414.4289 414.7158 0.0435 -1.0000 -1.0000 2217567 1577006517.70 151.5167 59.9964 32.0000 1.9698 1.9709 414.4272 414.7150 0.0436 -1.0000 -1.0000 2217630 1577006517.80 151.5167 59.9964 32.0000 1.9697 1.9708 414.4524 414.7406 0.0437 -1.0000 -1.0000 2217723 1577006517.90 151.5167 59.9964 32.0000 1.9699 1.9710 414.4266 414.7143 0.0435 -1.0000 -1.0000 2217786 1577006518.00 151.5167 59.9964 32.0000 1.9699 1.9710 414.4506 414.7380 0.0435 -1.0000 -1.0000 2217848 1577006518.10 151.4934 59.9964 32.0000 1.9697 1.9709 414.4482 414.7358 0.0436 -1.0000 -1.0000 2217926 1577006518.20 151.4895 59.9964 32.0000 1.9704 1.9715 414.3828 414.6704 0.0436 -1.0000 -1.0000 2217989 1577006518.30 151.4895 59.9964 32.0000 1.9705 1.9716 414.4437 414.7321 0.0436 -1.0000 -1.0000 2218052 1577006518.40 151.4895 59.9964 32.0000 1.9697 1.9708 414.4239 414.7115 0.0435 -1.0000 -1.0000 2218286 1577006518.50 151.4895 59.9964 32.0000 1.9692 1.9703 414.3639 414.6531 0.0437 -1.0000 -1.0000 2218348 1577006518.60 151.4895 59.9964 32.0000 1.9695 1.9706 414.4625 414.7501 0.0435 -1.0000 -1.0000 2218426 1577006518.70 151.5500 59.9964 32.0000 1.9693 1.9704 414.3332 414.6213 0.0437 -1.0000 -1.0000 2218489 1577006518.80 151.5500 59.9964 32.0000 1.9695 1.9706 414.3930 414.6812 0.0436 -1.0000 -1.0000 2218551 1577006518.90 151.5500 59.9964 32.0000 1.9703 1.9715 414.4032 414.6909 0.0436 -1.0000 -1.0000 2218989 1577006519.00 151.5500 59.9964 32.0000 1.9698 1.9709 414.4774 414.7656 0.0436 -1.0000 -1.0000 2219051 1577006519.10 151.5500 59.9964 32.0000 1.9704 1.9715 414.3910 414.6795 0.0437 -1.0000 -1.0000 2219114 1577006519.20 151.5500 59.9964 32.0000 1.9701 1.9712 414.4506 414.7386 0.0435 -1.0000 -1.0000 2219192 1577006519.30 151.5445 59.9964 32.0000 1.9695 1.9707 414.4369 414.7242 0.0435 -1.0000 -1.0000 2219255 1577006519.40 151.5445 59.9964 32.0000 1.9697 1.9708 414.3724 414.6605 0.0436 -1.0000 -1.0000 2219489 1577006519.50 151.5445 59.9964 32.0000 1.9701 1.9712 414.4119 414.6996 0.0436 -1.0000 -1.0000 2219567 1577006519.60 151.5445 59.9964 32.0000 1.9697 1.9709 414.4117 414.6998 0.0436 -1.0000 -1.0000 2219630 1577006519.70 151.5445 59.9964 32.0000 1.9695 1.9706 414.3893 414.6774 0.0436 -1.0000 -1.0000 2219692 1577006519.80 151.5084 59.9968 32.0000 1.9697 1.9708 414.3091 414.5962 0.0435 -1.0000 -1.0000 2219755 1577006519.90 151.5042 59.9968 32.0000 1.9696 1.9707 414.3547 414.6418 0.0435 -1.0000 -1.0000 2219973 1577006520.00 151.5042 59.9968 32.0000 1.9697 1.9709 414.2863 414.5738 0.0436 -1.0000 -1.0000 2220036 1577006520.10 151.5042 59.9968 32.0000 1.9699 1.9711 414.4406 414.7287 0.0436 -1.0000 -1.0000 2220098 1577006520.20 151.5042 59.9968 32.0000 1.9694 1.9705 414.4154 414.7034 0.0436 -1.0000 -1.0000 2220161 1577006520.30 151.5042 59.9968 32.0000 1.9699 1.9710 414.4562 414.7439 0.0436 -1.0000 -1.0000 2220239 1577006520.40 151.5042 59.9968 32.0000 1.9697 1.9708 414.4032 414.6905 0.0434 -1.0000 -1.0000 2220489 1577006520.50 151.4764 59.9968 32.0000 1.9691 1.9702 414.4607 414.7484 0.0435 -1.0000 -1.0000 2220551 1577006520.60 151.4764 59.9968 32.0000 1.9694 1.9705 414.4408 414.7286 0.0436 -1.0000 -1.0000 2220614 1577006520.70 151.4764 59.9968 32.0000 1.9692 1.9703 414.4231 414.7112 0.0436 -1.0000 -1.0000 2220676 1577006520.80 151.4764 59.9968 32.0000 1.9693 1.9704 414.5561 414.8439 0.0437 -1.0000 -1.0000 2220739 1577006520.90 151.4764 59.9968 32.0000 1.9698 1.9709 414.3938 414.6829 0.0437 -1.0000 -1.0000 2220817 1577006521.00 151.5212 59.9968 32.0000 1.9693 1.9704 414.3816 414.6691 0.0435 -1.0000 -1.0000 2220879 1577006521.10 151.5212 59.9968 32.0000 1.9700 1.9711 414.4395 414.7269 0.0435 -1.0000 -1.0000 2220942 1577006521.20 151.5212 59.9968 32.0000 1.9700 1.9712 414.4518 414.7404 0.0437 -1.0000 -1.0000 2221020 1577006521.30 151.5212 59.9968 32.0000 1.9700 1.9711 414.3679 414.6564 0.0437 -1.0000 -1.0000 2221083 1577006521.40 151.5212 59.9968 32.0000 1.9696 1.9707 414.4951 414.7828 0.0435 -1.0000 -1.0000 2221145 1577006521.50 151.5067 59.9968 32.0000 1.9691 1.9703 414.4490 414.7372 0.0436 -1.0000 -1.0000 2221223 1577006521.60 151.4849 59.9968 32.0000 1.9693 1.9704 414.4697 414.7582 0.0437 -1.0000 -1.0000 2221286 1577006521.70 151.4849 59.9968 32.0000 1.9695 1.9706 414.3731 414.6607 0.0435 -1.0000 -1.0000 2221348 1577006521.80 151.4849 59.9968 32.0000 1.9695 1.9706 414.4394 414.7271 0.0437 -1.0000 -1.0000 2221426 1577006521.90 151.4849 59.9968 32.0000 1.9698 1.9710 414.4141 414.7021 0.0435 -1.0000 -1.0000 2221473 1577006522.00 151.4849 59.9968 32.0000 1.9692 1.9703 414.4569 414.7441 0.0435 -1.0000 -1.0000 2221708 1577006522.10 151.4826 59.9968 32.0000 1.9696 1.9707 414.4142 414.7015 0.0435 -1.0000 -1.0000 2221786 1577006522.20 151.4826 59.9968 32.0000 1.9690 1.9702 414.4627 414.7502 0.0435 -1.0000 -1.0000 2221848 1577006522.30 151.4826 59.9968 32.0000 1.9696 1.9707 414.3762 414.6646 0.0437 -1.0000 -1.0000 2221911 1577006522.40 151.4826 59.9968 32.0000 1.9702 1.9713 414.4340 414.7217 0.0435 -1.0000 -1.0000 2221973 1577006522.50 151.4826 59.9968 32.0000 1.9701 1.9712 414.4478 414.7353 0.0435 -1.0000 -1.0000 2222255 1577006522.60 151.4826 59.9968 32.0000 1.9695 1.9707 414.4172 414.7056 0.0436 -1.0000 -1.0000 2222333 1577006522.70 151.4882 59.9968 32.0000 1.9702 1.9714 414.4621 414.7498 0.0436 -1.0000 -1.0000 2222395 1577006522.80 151.4882 59.9968 32.0000 1.9699 1.9710 414.4493 414.7377 0.0436 -1.0000 -1.0000 2222458 1577006522.90 151.4882 59.9968 32.0000 1.9703 1.9714 414.4615 414.7491 0.0435 -1.0000 -1.0000 2222520 1577006523.00 151.4882 59.9968 32.0000 1.9687 1.9699 414.3859 414.6735 0.0435 -1.0000 -1.0000 2222786 1577006523.10 151.4882 59.9968 32.0000 1.9685 1.9697 414.3965 414.6830 0.0434 -1.0000 -1.0000 2222848 1577006523.20 151.5185 59.9968 32.0000 1.9689 1.9700 414.4320 414.7191 0.0435 -1.0000 -1.0000 2222926 1577006523.30 151.5185 59.9968 32.0000 1.9703 1.9714 414.3778 414.6654 0.0435 -1.0000 -1.0000 2222989 1577006523.40 151.5185 59.9968 32.0000 1.9698 1.9709 414.4595 414.7467 0.0435 -1.0000 -1.0000 2223051 1577006523.50 151.5185 59.9968 32.0000 1.9698 1.9709 414.4136 414.7011 0.0435 -1.0000 -1.0000 2223239 1577006523.60 151.5185 59.9968 32.0000 1.9696 1.9707 414.3716 414.6589 0.0435 -1.0000 -1.0000 2223301 1577006523.70 151.4750 59.9968 32.0000 1.9697 1.9709 414.4387 414.7268 0.0436 -1.0000 -1.0000 2223364 1577006523.80 151.4522 59.9968 32.0000 1.9694 1.9705 414.4556 414.7437 0.0436 -1.0000 -1.0000 2223442 1577006523.90 151.4522 59.9968 32.0000 1.9700 1.9711 414.4212 414.7093 0.0436 -1.0000 -1.0000 2223505 1577006524.00 151.4522 59.9968 32.0000 1.9690 1.9701 414.4576 414.7451 0.0435 -1.0000 -1.0000 2223770 1577006524.10 151.4522 59.9968 32.0000 1.9692 1.9704 414.3917 414.6806 0.0437 -1.0000 -1.0000 2223848 1577006524.20 151.4522 59.9968 32.0000 1.9697 1.9708 414.4148 414.7025 0.0436 -1.0000 -1.0000 2223911 1577006524.30 151.5462 59.9968 32.0000 1.9697 1.9708 414.4135 414.7021 0.0437 -1.0000 -1.0000 2223989 1577006524.40 151.5462 59.9968 32.0000 1.9699 1.9711 414.3891 414.6765 0.0435 -1.0000 -1.0000 2224052 1577006524.50 151.5462 59.9968 32.0000 1.9700 1.9712 414.4422 414.7300 0.0436 -1.0000 -1.0000 2224223 1577006524.60 151.5462 59.9968 32.0000 1.9697 1.9708 414.4267 414.7151 0.0437 -1.0000 -1.0000 2224301 1577006524.70 151.5462 59.9968 32.0000 1.9693 1.9705 414.5235 414.8121 0.0437 -1.0000 -1.0000 2224364 1577006524.80 151.5486 59.9977 32.0000 1.9694 1.9705 414.4415 414.7300 0.0437 -1.0000 -1.0000 2224426 1577006524.90 151.5487 59.9978 32.0000 1.9699 1.9710 414.4419 414.7297 0.0435 -1.0000 -1.0000 2224505 1577006525.00 151.5487 59.9978 32.0000 1.9695 1.9706 414.3999 414.6877 0.0436 -1.0000 -1.0000 2224567 1577006525.10 151.5487 59.9978 32.0000 1.9700 1.9712 414.4639 414.7518 0.0436 -1.0000 -1.0000 2224755 1577006525.20 151.5487 59.9978 32.0000 1.9699 1.9710 414.4328 414.7205 0.0436 -1.0000 -1.0000 2224817 1577006525.30 151.5487 59.9978 32.0000 1.9698 1.9710 414.4235 414.7112 0.0435 -1.0000 -1.0000 2224879 1577006525.40 151.4802 59.9978 32.0000 1.9699 1.9710 414.4298 414.7172 0.0436 -1.0000 -1.0000 2224942 1577006525.50 151.4802 59.9978 32.0000 1.9696 1.9707 414.4406 414.7289 0.0436 -1.0000 -1.0000 2225020 1577006525.60 151.4802 59.9978 32.0000 1.9697 1.9709 414.4357 414.7229 0.0434 -1.0000 -1.0000 2225505 1577006525.70 151.4802 59.9978 32.0000 1.9694 1.9706 414.4661 414.7527 0.0435 -1.0000 -1.0000 2225567 1577006525.80 151.4802 59.9978 32.0000 1.9690 1.9701 414.4423 414.7299 0.0435 -1.0000 -1.0000 2225629 1577006525.90 151.5274 59.9978 32.0000 1.9695 1.9707 414.4589 414.7470 0.0436 -1.0000 -1.0000 2225692 1577006526.00 151.5426 59.9978 32.0000 1.9689 1.9700 414.4072 414.6951 0.0436 -1.0000 -1.0000 2225755 1577006526.10 151.5426 59.9978 32.0000 1.9697 1.9708 414.3935 414.6809 0.0435 -1.0000 -1.0000 2226239 1577006526.20 151.5426 59.9978 32.0000 1.9696 1.9708 414.4718 414.7597 0.0436 -1.0000 -1.0000 2226301 1577006526.30 151.5426 59.9978 32.0000 1.9707 1.9718 414.4120 414.7001 0.0436 -1.0000 -1.0000 2226379 1577006526.40 151.5426 59.9978 32.0000 1.9698 1.9709 414.4076 414.6956 0.0436 -1.0000 -1.0000 2226442 1577006526.50 151.5167 59.9978 32.0000 1.9688 1.9699 414.4130 414.7013 0.0436 -1.0000 -1.0000 2226505 1577006526.60 151.5167 59.9978 32.0000 1.9693 1.9704 414.4167 414.7042 0.0435 -1.0000 -1.0000 2226786 1577006526.70 151.5167 59.9978 32.0000 1.9695 1.9706 414.4300 414.7176 0.0435 -1.0000 -1.0000 2226848 1577006526.80 151.5167 59.9978 32.0000 1.9700 1.9711 414.3786 414.6666 0.0437 -1.0000 -1.0000 2226942 1577006526.90 151.5167 59.9978 32.0000 1.9697 1.9708 414.4495 414.7379 0.0436 -1.0000 -1.0000 2227005 1577006527.00 151.4864 59.9978 32.0000 1.9696 1.9707 414.4214 414.7095 0.0436 -1.0000 -1.0000 2227067 1577006527.10 151.4864 59.9978 32.0000 1.9695 1.9706 414.4562 414.7440 0.0436 -1.0000 -1.0000 2227130 1577006527.20 151.4864 59.9978 32.0000 1.9700 1.9712 414.4145 414.7028 0.0437 -1.0000 -1.0000 2227208 1577006527.30 151.4864 59.9978 32.0000 1.9698 1.9709 414.4268 414.7156 0.0437 -1.0000 -1.0000 2227270 1577006527.40 151.4864 59.9978 32.0000 1.9705 1.9716 414.3654 414.6536 0.0436 -1.0000 -1.0000 2227333 1577006527.50 151.4833 59.9978 32.0000 1.9696 1.9707 414.3891 414.6769 0.0436 -1.0000 -1.0000 2227411 1577006527.60 151.4704 59.9978 32.0000 1.9693 1.9704 414.4301 414.7186 0.0437 -1.0000 -1.0000 2227552 1577006527.70 151.4704 59.9978 32.0000 1.9697 1.9708 414.4318 414.7192 0.0435 -1.0000 -1.0000 2227614 1577006527.80 151.4704 59.9978 32.0000 1.9693 1.9705 414.4244 414.7123 0.0436 -1.0000 -1.0000 2227676 1577006527.90 151.4704 59.9978 32.0000 1.9694 1.9705 414.4219 414.7092 0.0435 -1.0000 -1.0000 2227739 1577006528.00 151.4704 59.9978 32.0000 1.9698 1.9709 414.5401 414.8283 0.0436 -1.0000 -1.0000 2227801 1577006528.10 151.5258 59.9978 32.0000 1.9700 1.9711 414.5240 414.8116 0.0435 -1.0000 -1.0000 2228005 1577006528.20 151.5258 59.9978 32.0000 1.9698 1.9709 414.4701 414.7576 0.0436 -1.0000 -1.0000 2228067 1577006528.30 151.5258 59.9978 32.0000 1.9695 1.9707 414.4404 414.7285 0.0436 -1.0000 -1.0000 2228145 1577006528.40 151.5258 59.9978 32.0000 1.9698 1.9710 414.4707 414.7597 0.0437 -1.0000 -1.0000 2228208 1577006528.50 151.5258 59.9978 32.0000 1.9703 1.9714 414.4397 414.7275 0.0436 -1.0000 -1.0000 2228270 1577006528.60 151.5255 59.9978 32.0000 1.9699 1.9710 414.4570 414.7449 0.0435 -1.0000 -1.0000 2229380 1577006528.70 151.5243 59.9978 32.0000 1.9696 1.9708 414.3805 414.6685 0.0436 -1.0000 -1.0000 2229442 1577006528.80 151.5243 59.9978 32.0000 1.9695 1.9706 414.4484 414.7366 0.0436 -1.0000 -1.0000 2229504 1577006528.90 151.5243 59.9978 32.0000 1.9695 1.9706 414.4372 414.7251 0.0436 -1.0000 -1.0000 2229598 1577006529.00 151.5243 59.9978 32.0000 1.9697 1.9708 414.3845 414.6727 0.0437 -1.0000 -1.0000 2229661 1577006529.10 151.5243 59.9978 32.0000 1.9695 1.9707 414.4842 414.7724 0.0437 -1.0000 -1.0000 2229723 1577006529.20 151.4896 59.9978 32.0000 1.9697 1.9708 414.4520 414.7409 0.0437 -1.0000 -1.0000 2229801 1577006529.30 151.4896 59.9978 32.0000 1.9698 1.9709 414.3861 414.6738 0.0435 -1.0000 -1.0000 2229864 1577006529.40 151.4896 59.9978 32.0000 1.9699 1.9710 414.3423 414.6297 0.0436 -1.0000 -1.0000 2229926 1577006529.50 151.4896 59.9978 32.0000 1.9697 1.9709 414.4129 414.7012 0.0436 -1.0000 -1.0000 2229989 1577006529.60 151.4896 59.9978 32.0000 1.9692 1.9703 414.4148 414.7014 0.0434 -1.0000 -1.0000 2230052 1577006529.70 151.4845 59.9977 32.0000 1.9692 1.9703 414.3928 414.6811 0.0437 -1.0000 -1.0000 2230114 1577006529.80 151.4758 59.9976 32.0000 1.9695 1.9707 414.4238 414.7125 0.0437 -1.0000 -1.0000 2230192 1577006529.90 151.4758 59.9976 32.0000 1.9693 1.9704 414.3622 414.6487 0.0434 -1.0000 -1.0000 2230255 1577006530.00 151.4758 59.9976 32.0000 1.9695 1.9706 414.3893 414.6771 0.0436 -1.0000 -1.0000 2230317 1577006530.10 151.4758 59.9976 32.0000 1.9697 1.9709 414.4325 414.7201 0.0435 -1.0000 -1.0000 2230395 1577006530.20 151.4758 59.9976 32.0000 1.9697 1.9708 414.4832 414.7712 0.0436 -1.0000 -1.0000 2230458 1577006530.30 151.5010 59.9976 32.0000 1.9693 1.9704 414.4620 414.7502 0.0436 -1.0000 -1.0000 2230536 1577006530.40 151.5010 59.9976 32.0000 1.9700 1.9711 414.4390 414.7270 0.0436 -1.0000 -1.0000 2230598 1577006530.50 151.5010 59.9976 32.0000 1.9700 1.9712 414.4244 414.7133 0.0437 -1.0000 -1.0000 2230661 1577006530.60 151.5010 59.9976 32.0000 1.9698 1.9709 414.4292 414.7169 0.0436 -1.0000 -1.0000 2230723 1577006530.70 151.5010 59.9976 32.0000 1.9703 1.9715 414.4362 414.7241 0.0436 -1.0000 -1.0000 2230786 1577006530.80 151.5010 59.9976 32.0000 1.9697 1.9708 414.4073 414.6952 0.0436 -1.0000 -1.0000 2230848 1577006530.90 151.5010 59.9976 32.0000 1.9699 1.9711 414.4544 414.7421 0.0436 -1.0000 -1.0000 2230926 1577006531.00 151.5010 59.9976 32.0000 1.9702 1.9713 414.3783 414.6665 0.0436 -1.0000 -1.0000 2230989 1577006531.10 151.5010 59.9976 32.0000 1.9696 1.9707 414.3684 414.6565 0.0436 -1.0000 -1.0000 2231051 1577006531.20 151.5010 59.9976 32.0000 1.9701 1.9712 414.4312 414.7183 0.0436 -1.0000 -1.0000 2231255 1577006531.30 151.4989 59.9976 32.0000 1.9700 1.9712 414.4312 414.7199 0.0437 -1.0000 -1.0000 2231317 1577006531.40 151.4790 59.9976 32.0000 1.9695 1.9707 414.4796 414.7682 0.0437 -1.0000 -1.0000 2231379 1577006531.50 151.4790 59.9976 32.0000 1.9692 1.9704 414.4195 414.7080 0.0436 -1.0000 -1.0000 2231458 1577006531.60 151.4790 59.9976 32.0000 1.9697 1.9709 414.4020 414.6901 0.0436 -1.0000 -1.0000 2231505 1577006531.70 151.4790 59.9976 32.0000 1.9698 1.9709 414.3896 414.6779 0.0437 -1.0000 -1.0000 2231583 1577006531.80 151.4790 59.9976 32.0000 1.9699 1.9710 414.4541 414.7426 0.0436 -1.0000 -1.0000 2231770 1577006531.90 151.4793 59.9976 32.0000 1.9701 1.9712 414.3725 414.6604 0.0436 -1.0000 -1.0000 2231833 1577006532.00 151.4793 59.9976 32.0000 1.9698 1.9710 414.4586 414.7466 0.0436 -1.0000 -1.0000 2231895 1577006532.10 151.4793 59.9976 32.0000 1.9700 1.9712 414.4368 414.7253 0.0437 -1.0000 -1.0000 2231958 1577006532.20 151.4793 59.9976 32.0000 1.9696 1.9707 414.4440 414.7312 0.0435 -1.0000 -1.0000 2232020 1577006532.30 151.4793 59.9976 32.0000 1.9699 1.9710 414.3859 414.6731 0.0435 -1.0000 -1.0000 2232098 1577006532.40 151.4793 59.9976 32.0000 1.9697 1.9708 414.3144 414.6020 0.0435 -1.0000 -1.0000 2232161 1577006532.50 151.5206 59.9976 32.0000 1.9694 1.9705 414.3440 414.6317 0.0436 -1.0000 -1.0000 2232223 1577006532.60 151.5206 59.9976 32.0000 1.9696 1.9707 414.4450 414.7332 0.0436 -1.0000 -1.0000 2232301 1577006532.70 151.5206 59.9976 32.0000 1.9698 1.9709 414.4292 414.7171 0.0436 -1.0000 -1.0000 2232364 1577006532.80 151.5206 59.9976 32.0000 1.9699 1.9710 414.4049 414.6929 0.0436 -1.0000 -1.0000 2232489 1577006532.90 151.5206 59.9976 32.0000 1.9694 1.9705 414.3938 414.6818 0.0435 -1.0000 -1.0000 2232567 1577006533.00 151.5206 59.9976 32.0000 1.9698 1.9709 414.3908 414.6782 0.0436 -1.0000 -1.0000 2232630 1577006533.10 151.4890 59.9976 32.0000 1.9703 1.9714 414.4161 414.7051 0.0437 -1.0000 -1.0000 2232692 1577006533.20 151.4890 59.9976 32.0000 1.9699 1.9710 414.4113 414.6989 0.0436 -1.0000 -1.0000 2232755 1577006533.30 151.4890 59.9976 32.0000 1.9698 1.9710 414.3274 414.6156 0.0436 -1.0000 -1.0000 2233020 1577006533.40 151.4890 59.9976 32.0000 1.9696 1.9708 414.3954 414.6834 0.0436 -1.0000 -1.0000 2233083 1577006533.50 151.4890 59.9976 32.0000 1.9693 1.9705 414.4649 414.7524 0.0435 -1.0000 -1.0000 2233161 1577006533.60 151.4890 59.9976 32.0000 1.9698 1.9710 414.4740 414.7621 0.0437 -1.0000 -1.0000 2233223 1577006533.70 151.5223 59.9976 32.0000 1.9700 1.9711 414.3115 414.6001 0.0437 -1.0000 -1.0000 2233286 1577006533.80 151.5223 59.9976 32.0000 1.9699 1.9711 414.3565 414.6450 0.0436 -1.0000 -1.0000 2233489 1577006533.90 151.5223 59.9976 32.0000 1.9691 1.9702 414.3902 414.6782 0.0437 -1.0000 -1.0000 2233552 1577006534.00 151.5223 59.9976 32.0000 1.9705 1.9716 414.4753 414.7639 0.0436 -1.0000 -1.0000 2233614 1577006534.10 151.5223 59.9976 32.0000 1.9700 1.9711 414.4347 414.7223 0.0435 -1.0000 -1.0000 2233676 1577006534.20 151.4881 59.9976 32.0000 1.9702 1.9713 414.3925 414.6807 0.0437 -1.0000 -1.0000 2233739 1577006534.30 151.4881 59.9976 32.0000 1.9700 1.9711 414.3848 414.6737 0.0437 -1.0000 -1.0000 2233989 1577006534.40 151.4881 59.9976 32.0000 1.9690 1.9701 414.4129 414.7011 0.0436 -1.0000 -1.0000 2234052 1577006534.50 151.4881 59.9976 32.0000 1.9692 1.9703 414.4037 414.6916 0.0436 -1.0000 -1.0000 2234114 1577006534.60 151.4881 59.9976 32.0000 1.9695 1.9706 414.3455 414.6338 0.0437 -1.0000 -1.0000 2234176 1577006534.70 151.4948 59.9977 32.0000 1.9694 1.9706 414.4316 414.7188 0.0435 -1.0000 -1.0000 2234239 1577006534.80 151.4993 59.9978 32.0000 1.9704 1.9715 414.4152 414.7027 0.0436 -1.0000 -1.0000 2234739 1577006534.90 151.4993 59.9978 32.0000 1.9703 1.9715 414.4117 414.6998 0.0436 -1.0000 -1.0000 2234817 1577006535.00 151.4993 59.9978 32.0000 1.9694 1.9705 414.4116 414.6995 0.0436 -1.0000 -1.0000 2234880 1577006535.10 151.4993 59.9978 32.0000 1.9695 1.9706 414.4196 414.7078 0.0436 -1.0000 -1.0000 2234942 1577006535.20 151.4974 59.9978 32.0000 1.9702 1.9714 414.3598 414.6476 0.0436 -1.0000 -1.0000 2235005 1577006535.30 151.4373 59.9978 32.0000 1.9703 1.9714 414.4277 414.7158 0.0436 -1.0000 -1.0000 2235239 1577006535.40 151.4373 59.9978 32.0000 1.9699 1.9711 414.4419 414.7298 0.0436 -1.0000 -1.0000 2235302 1577006535.50 151.4373 59.9978 32.0000 1.9694 1.9705 414.3575 414.6466 0.0437 -1.0000 -1.0000 2235380 1577006535.60 151.4373 59.9978 32.0000 1.9688 1.9700 414.3882 414.6750 0.0434 -1.0000 -1.0000 2235442 1577006535.70 151.4373 59.9978 32.0000 1.9695 1.9706 414.3906 414.6774 0.0434 -1.0000 -1.0000 2235505 1577006535.80 151.4634 59.9978 32.0000 1.9695 1.9706 414.3918 414.6783 0.0434 -1.0000 -1.0000 2235755 1577006535.90 151.4634 59.9978 32.0000 1.9693 1.9705 414.3684 414.6564 0.0436 -1.0000 -1.0000 2235817 1577006536.00 151.4634 59.9978 32.0000 1.9697 1.9708 414.3395 414.6280 0.0437 -1.0000 -1.0000 2235879 1577006536.10 151.4634 59.9978 32.0000 1.9700 1.9711 414.4375 414.7250 0.0436 -1.0000 -1.0000 2235958 1577006536.20 151.4634 59.9978 32.0000 1.9692 1.9703 414.4052 414.6935 0.0437 -1.0000 -1.0000 2236020 1577006536.30 151.4634 59.9978 32.0000 1.9698 1.9710 414.3772 414.6653 0.0436 -1.0000 -1.0000 2236270 1577006536.40 151.5519 59.9978 32.0000 1.9701 1.9712 414.5162 414.8034 0.0435 -1.0000 -1.0000 2236333 1577006536.50 151.5519 59.9978 32.0000 1.9702 1.9713 414.4093 414.6971 0.0435 -1.0000 -1.0000 2236395 1577006536.60 151.5519 59.9978 32.0000 1.9698 1.9710 414.4713 414.7593 0.0436 -1.0000 -1.0000 2236458 1577006536.70 151.5519 59.9978 32.0000 1.9699 1.9710 414.4180 414.7069 0.0437 -1.0000 -1.0000 2236520 1577006536.80 151.5519 59.9978 32.0000 1.9698 1.9709 414.3911 414.6794 0.0435 -1.0000 -1.0000 2236583 1577006536.90 151.5166 59.9978 32.0000 1.9698 1.9709 414.4139 414.7013 0.0435 -1.0000 -1.0000 2236661 1577006537.00 151.5166 59.9978 32.0000 1.9696 1.9707 414.4202 414.7076 0.0435 -1.0000 -1.0000 2236723 1577006537.10 151.5166 59.9978 32.0000 1.9698 1.9709 414.4284 414.7161 0.0435 -1.0000 -1.0000 2236786 1577006537.20 151.5166 59.9978 32.0000 1.9696 1.9707 414.4263 414.7145 0.0437 -1.0000 -1.0000 2236864 1577006537.30 151.5166 59.9978 32.0000 1.9694 1.9705 414.3341 414.6219 0.0436 -1.0000 -1.0000 2236926 1577006537.40 151.5195 59.9978 32.0000 1.9697 1.9708 414.3325 414.6199 0.0435 -1.0000 -1.0000 2236989 1577006537.50 151.5350 59.9978 32.0000 1.9701 1.9712 414.3820 414.6698 0.0436 -1.0000 -1.0000 2237051 1577006537.60 151.5350 59.9978 32.0000 1.9691 1.9703 414.3754 414.6634 0.0436 -1.0000 -1.0000 2237114 1577006537.70 151.5350 59.9978 32.0000 1.9695 1.9707 414.3860 414.6734 0.0435 -1.0000 -1.0000 2237192 1577006537.80 151.5350 59.9978 32.0000 1.9701 1.9713 414.3562 414.6443 0.0436 -1.0000 -1.0000 2237270 1577006537.90 151.5350 59.9978 32.0000 1.9697 1.9708 414.3774 414.6644 0.0435 -1.0000 -1.0000 2237489 1577006538.00 151.4870 59.9978 32.0000 1.9696 1.9707 414.3910 414.6787 0.0436 -1.0000 -1.0000 2237552 1577006538.10 151.4870 59.9978 32.0000 1.9698 1.9710 414.4181 414.7063 0.0436 -1.0000 -1.0000 2237630 1577006538.20 151.4870 59.9978 32.0000 1.9695 1.9706 414.4274 414.7146 0.0435 -1.0000 -1.0000 2237708 1577006538.30 151.4870 59.9978 32.0000 1.9706 1.9717 414.3508 414.6384 0.0435 -1.0000 -1.0000 2237770 1577006538.40 151.4870 59.9978 32.0000 1.9704 1.9716 414.3723 414.6607 0.0437 -1.0000 -1.0000 2237833 1577006538.50 151.4913 59.9978 32.0000 1.9703 1.9715 414.4231 414.7107 0.0435 -1.0000 -1.0000 2237895 1577006538.60 151.4925 59.9978 32.0000 1.9699 1.9710 414.3785 414.6661 0.0436 -1.0000 -1.0000 2237973 1577006538.70 151.4925 59.9978 32.0000 1.9699 1.9711 414.3825 414.6702 0.0435 -1.0000 -1.0000 2238036 1577006538.80 151.4925 59.9978 32.0000 1.9703 1.9714 414.4100 414.6975 0.0436 -1.0000 -1.0000 2238098 1577006538.90 151.4925 59.9978 32.0000 1.9699 1.9711 414.3795 414.6677 0.0436 -1.0000 -1.0000 2239005 1577006539.00 151.4901 59.9978 32.0000 1.9698 1.9709 414.4284 414.7169 0.0437 -1.0000 -1.0000 2239083 1577006539.10 151.4731 59.9978 32.0000 1.9695 1.9706 414.3483 414.6357 0.0435 -1.0000 -1.0000 2239145 1577006539.20 151.4731 59.9978 32.0000 1.9697 1.9708 414.4158 414.7041 0.0437 -1.0000 -1.0000 2239223 1577006539.30 151.4731 59.9978 32.0000 1.9699 1.9710 414.3015 414.5892 0.0436 -1.0000 -1.0000 2239286 1577006539.40 151.4731 59.9978 32.0000 1.9695 1.9706 414.3628 414.6510 0.0436 -1.0000 -1.0000 2239348 1577006539.50 151.4731 59.9978 32.0000 1.9693 1.9705 414.3704 414.6583 0.0436 -1.0000 -1.0000 2239411 1577006539.60 151.4853 59.9978 32.0000 1.9698 1.9709 414.3376 414.6245 0.0435 -1.0000 -1.0000 2239489 1577006539.70 151.4853 59.9978 32.0000 1.9693 1.9704 414.3761 414.6634 0.0435 -1.0000 -1.0000 2239552 1577006539.80 151.4853 59.9978 32.0000 1.9700 1.9711 414.3792 414.6662 0.0435 -1.0000 -1.0000 2239630 1577006539.90 151.4853 59.9978 32.0000 1.9695 1.9707 414.3463 414.6351 0.0437 -1.0000 -1.0000 2239755 1577006540.00 151.4853 59.9978 32.0000 1.9695 1.9706 414.3823 414.6703 0.0436 -1.0000 -1.0000 2239817 1577006540.10 151.4851 59.9979 32.0000 1.9697 1.9708 414.3952 414.6828 0.0435 -1.0000 -1.0000 2239895 1577006540.20 151.4849 59.9981 32.0000 1.9702 1.9714 414.4314 414.7192 0.0435 -1.0000 -1.0000 2239958 1577006540.30 151.4849 59.9981 32.0000 1.9704 1.9715 414.3540 414.6420 0.0437 -1.0000 -1.0000 2240036 1577006540.40 151.4849 59.9981 32.0000 1.9697 1.9708 414.3562 414.6448 0.0437 -1.0000 -1.0000 2240317 1577006540.50 151.4849 59.9981 32.0000 1.9698 1.9709 414.3517 414.6396 0.0436 -1.0000 -1.0000 2240379 1577006540.60 151.4849 59.9981 32.0000 1.9700 1.9711 414.3782 414.6656 0.0435 -1.0000 -1.0000 2240458 1577006540.70 151.5349 59.9981 32.0000 1.9702 1.9713 414.3520 414.6397 0.0436 -1.0000 -1.0000 2240520 1577006540.80 151.5349 59.9981 32.0000 1.9706 1.9717 414.3551 414.6419 0.0434 -1.0000 -1.0000 2240583 1577006540.90 151.5349 59.9981 32.0000 1.9698 1.9709 414.4228 414.7097 0.0435 -1.0000 -1.0000 2240661 1577006541.00 151.5349 59.9981 32.0000 1.9697 1.9708 414.3703 414.6580 0.0435 -1.0000 -1.0000 2240755 1577006541.10 151.5349 59.9981 32.0000 1.9698 1.9709 414.3905 414.6789 0.0437 -1.0000 -1.0000 2240817 1577006541.20 151.5326 59.9981 32.0000 1.9702 1.9713 414.3355 414.6240 0.0437 -1.0000 -1.0000 2240895 1577006541.30 151.5310 59.9981 32.0000 1.9701 1.9713 414.3658 414.6533 0.0435 -1.0000 -1.0000 2240958 1577006541.40 151.5310 59.9981 32.0000 1.9702 1.9713 414.3727 414.6614 0.0437 -1.0000 -1.0000 2241020 1577006541.50 151.5310 59.9981 32.0000 1.9698 1.9709 414.3042 414.5922 0.0436 -1.0000 -1.0000 2241255 1577006541.60 151.5310 59.9981 32.0000 1.9702 1.9713 414.3355 414.6227 0.0435 -1.0000 -1.0000 2241317 1577006541.70 151.5310 59.9981 32.0000 1.9700 1.9711 414.4053 414.6925 0.0435 -1.0000 -1.0000 2241379 1577006541.80 151.5324 59.9981 32.0000 1.9707 1.9718 414.4241 414.7129 0.0438 -1.0000 -1.0000 2241458 1577006541.90 151.5324 59.9981 32.0000 1.9705 1.9716 414.4209 414.7090 0.0436 -1.0000 -1.0000 2241505 1577006542.00 151.5324 59.9981 32.0000 1.9703 1.9714 414.3991 414.6881 0.0437 -1.0000 -1.0000 2241786 1577006542.10 151.5324 59.9981 32.0000 1.9701 1.9713 414.3861 414.6744 0.0436 -1.0000 -1.0000 2241864 1577006542.20 151.5324 59.9981 32.0000 1.9701 1.9713 414.4216 414.7100 0.0436 -1.0000 -1.0000 2241926 1577006542.30 151.5367 59.9981 32.0000 1.9699 1.9710 414.3858 414.6730 0.0435 -1.0000 -1.0000 2242005 1577006542.40 151.5367 59.9981 32.0000 1.9701 1.9712 414.3813 414.6686 0.0436 -1.0000 -1.0000 2242067 1577006542.50 151.5367 59.9981 32.0000 1.9699 1.9711 414.3776 414.6655 0.0436 -1.0000 -1.0000 2242489 1577006542.60 151.5367 59.9981 32.0000 1.9701 1.9712 414.4148 414.7029 0.0436 -1.0000 -1.0000 2242567 1577006542.70 151.5367 59.9981 32.0000 1.9689 1.9700 414.3979 414.6858 0.0435 -1.0000 -1.0000 2242614 1577006542.80 151.5108 59.9981 32.0000 1.9696 1.9707 414.4056 414.6936 0.0437 -1.0000 -1.0000 2242708 1577006542.90 151.4961 59.9981 32.0000 1.9697 1.9708 414.4921 414.7794 0.0435 -1.0000 -1.0000 2242786 1577006543.00 151.4961 59.9981 32.0000 1.9693 1.9705 414.4218 414.7099 0.0436 -1.0000 -1.0000 2243005 1577006543.10 151.4961 59.9981 32.0000 1.9692 1.9704 414.3688 414.6562 0.0435 -1.0000 -1.0000 2243067 1577006543.20 151.4961 59.9981 32.0000 1.9700 1.9711 414.3695 414.6568 0.0435 -1.0000 -1.0000 2243145 1577006543.30 151.4961 59.9981 32.0000 1.9700 1.9711 414.3868 414.6742 0.0436 -1.0000 -1.0000 2243208 1577006543.40 151.5472 59.9981 32.0000 1.9700 1.9711 414.3809 414.6690 0.0436 -1.0000 -1.0000 2243286 1577006543.50 151.5472 59.9981 32.0000 1.9699 1.9710 414.2982 414.5856 0.0435 -1.0000 -1.0000 2243348 1577006543.60 151.5472 59.9981 32.0000 1.9695 1.9706 414.3919 414.6798 0.0436 -1.0000 -1.0000 2243536 1577006543.70 151.5472 59.9981 32.0000 1.9695 1.9706 414.3417 414.6312 0.0439 -1.0000 -1.0000 2243598 1577006543.80 151.5472 59.9981 32.0000 1.9696 1.9707 414.3815 414.6700 0.0436 -1.0000 -1.0000 2243676 1577006543.90 151.5500 59.9981 32.0000 1.9693 1.9704 414.3475 414.6349 0.0436 -1.0000 -1.0000 2243739 1577006544.00 151.5500 59.9981 32.0000 1.9696 1.9708 414.4100 414.6977 0.0435 -1.0000 -1.0000 2243802 1577006544.10 151.5500 59.9981 32.0000 1.9700 1.9711 414.4028 414.6895 0.0435 -1.0000 -1.0000 2243989 1577006544.20 151.5500 59.9981 32.0000 1.9688 1.9699 414.4314 414.7196 0.0437 -1.0000 -1.0000 2244052 1577006544.30 151.5500 59.9981 32.0000 1.9694 1.9706 414.4017 414.6908 0.0437 -1.0000 -1.0000 2244130 1577006544.40 151.5500 59.9981 32.0000 1.9694 1.9706 414.3420 414.6299 0.0436 -1.0000 -1.0000 2244192 1577006544.50 151.5307 59.9981 32.0000 1.9692 1.9703 414.3453 414.6338 0.0437 -1.0000 -1.0000 2244255 1577006544.60 151.5307 59.9981 32.0000 1.9691 1.9702 414.3343 414.6217 0.0436 -1.0000 -1.0000 2244505 1577006544.70 151.5307 59.9981 32.0000 1.9693 1.9705 414.3451 414.6336 0.0437 -1.0000 -1.0000 2244567 1577006544.80 151.5307 59.9981 32.0000 1.9704 1.9715 414.3611 414.6491 0.0436 -1.0000 -1.0000 2244630 1577006544.90 151.5307 59.9981 32.0000 1.9702 1.9713 414.3413 414.6288 0.0437 -1.0000 -1.0000 2244708 1577006545.00 151.5162 59.9982 32.0000 1.9692 1.9703 414.3583 414.6479 0.0438 -1.0000 -1.0000 2244770 1577006545.10 151.5079 59.9982 32.0000 1.9695 1.9706 414.3410 414.6280 0.0434 -1.0000 -1.0000 2244989 1577006545.20 151.5079 59.9982 32.0000 1.9692 1.9703 414.3626 414.6499 0.0435 -1.0000 -1.0000 2245067 1577006545.30 151.5079 59.9982 32.0000 1.9696 1.9708 414.4689 414.7562 0.0435 -1.0000 -1.0000 2245130 1577006545.40 151.5079 59.9982 32.0000 1.9698 1.9709 414.3914 414.6790 0.0436 -1.0000 -1.0000 2245192 1577006545.50 151.5082 59.9982 32.0000 1.9697 1.9709 414.3971 414.6852 0.0436 -1.0000 -1.0000 2245270 1577006545.60 151.5287 59.9982 32.0000 1.9700 1.9711 414.4039 414.6920 0.0436 -1.0000 -1.0000 2246020 1577006545.70 151.5287 59.9982 32.0000 1.9704 1.9716 414.3984 414.6865 0.0436 -1.0000 -1.0000 2246083 1577006545.80 151.5287 59.9982 32.0000 1.9699 1.9711 414.3473 414.6368 0.0438 -1.0000 -1.0000 2246161 1577006545.90 151.5287 59.9982 32.0000 1.9701 1.9713 414.4623 414.7508 0.0436 -1.0000 -1.0000 2246208 1577006546.00 151.5287 59.9982 32.0000 1.9698 1.9709 414.3510 414.6393 0.0437 -1.0000 -1.0000 2246286 1577006546.10 151.5078 59.9982 32.0000 1.9701 1.9712 414.4208 414.7089 0.0436 -1.0000 -1.0000 2246348 1577006546.20 151.5072 59.9982 32.0000 1.9691 1.9702 414.3353 414.6239 0.0437 -1.0000 -1.0000 2246411 1577006546.30 151.5072 59.9982 32.0000 1.9692 1.9703 414.4387 414.7270 0.0436 -1.0000 -1.0000 2246489 1577006546.40 151.5072 59.9982 32.0000 1.9704 1.9716 414.4289 414.7166 0.0436 -1.0000 -1.0000 2246551 1577006546.50 151.5072 59.9982 32.0000 1.9698 1.9710 414.3610 414.6488 0.0436 -1.0000 -1.0000 2246614 1577006546.60 151.5060 59.9982 32.0000 1.9695 1.9706 414.4013 414.6892 0.0436 -1.0000 -1.0000 2246692 1577006546.70 151.4870 59.9982 32.0000 1.9697 1.9708 414.3258 414.6134 0.0436 -1.0000 -1.0000 2246739 1577006546.80 151.4870 59.9982 32.0000 1.9689 1.9700 414.3529 414.6411 0.0437 -1.0000 -1.0000 2246801 1577006546.90 151.4870 59.9982 32.0000 1.9694 1.9705 414.3772 414.6657 0.0437 -1.0000 -1.0000 2246879 1577006547.00 151.4870 59.9982 32.0000 1.9697 1.9708 414.3911 414.6795 0.0436 -1.0000 -1.0000 2246942 1577006547.10 151.4870 59.9982 32.0000 1.9701 1.9712 414.3750 414.6632 0.0437 -1.0000 -1.0000 2247004 1577006547.20 151.4793 59.9982 32.0000 1.9699 1.9711 414.4635 414.7525 0.0438 -1.0000 -1.0000 2247083 1577006547.30 151.4793 59.9982 32.0000 1.9698 1.9709 414.4179 414.7061 0.0436 -1.0000 -1.0000 2247145 1577006547.40 151.4793 59.9982 32.0000 1.9697 1.9709 414.3903 414.6782 0.0436 -1.0000 -1.0000 2247208 1577006547.50 151.4793 59.9982 32.0000 1.9698 1.9709 414.3262 414.6140 0.0436 -1.0000 -1.0000 2247286 1577006547.60 151.4793 59.9982 32.0000 1.9699 1.9710 414.3826 414.6712 0.0437 -1.0000 -1.0000 2247348 1577006547.70 151.4793 59.9982 32.0000 1.9694 1.9705 414.3799 414.6681 0.0437 -1.0000 -1.0000 2247411 1577006547.80 151.4793 59.9982 32.0000 1.9702 1.9713 414.3659 414.6538 0.0436 -1.0000 -1.0000 2247473 1577006547.90 151.4949 59.9982 32.0000 1.9698 1.9710 414.3984 414.6869 0.0436 -1.0000 -1.0000 2247536 1577006548.00 151.4949 59.9982 32.0000 1.9701 1.9712 414.4427 414.7308 0.0437 -1.0000 -1.0000 2247598 1577006548.10 151.4949 59.9982 32.0000 1.9698 1.9710 414.4294 414.7164 0.0435 -1.0000 -1.0000 2247676 1577006548.20 151.4949 59.9982 32.0000 1.9697 1.9709 414.3124 414.6014 0.0437 -1.0000 -1.0000 2248005 1577006548.30 151.4949 59.9982 32.0000 1.9692 1.9703 414.4325 414.7202 0.0436 -1.0000 -1.0000 2248083 1577006548.40 151.5106 59.9982 32.0000 1.9698 1.9710 414.4024 414.6911 0.0437 -1.0000 -1.0000 2248145 1577006548.50 151.5106 59.9982 32.0000 1.9700 1.9712 414.4253 414.7137 0.0437 -1.0000 -1.0000 2248208 1577006548.60 151.5106 59.9982 32.0000 1.9705 1.9716 414.4040 414.6927 0.0437 -1.0000 -1.0000 2248286 1577006548.70 151.5106 59.9982 32.0000 1.9698 1.9709 414.2991 414.5880 0.0437 -1.0000 -1.0000 2248817 1577006548.80 151.5106 59.9982 32.0000 1.9695 1.9706 414.3505 414.6382 0.0436 -1.0000 -1.0000 2248879 1577006548.90 151.5206 59.9982 32.0000 1.9695 1.9706 414.3888 414.6766 0.0435 -1.0000 -1.0000 2248958 1577006549.00 151.5554 59.9982 32.0000 1.9701 1.9713 414.3718 414.6609 0.0438 -1.0000 -1.0000 2249020 1577006549.10 151.5554 59.9982 32.0000 1.9701 1.9712 414.3224 414.6103 0.0436 -1.0000 -1.0000 2249083 1577006549.20 151.5554 59.9982 32.0000 1.9694 1.9706 414.4047 414.6931 0.0437 -1.0000 -1.0000 2249223 1577006549.30 151.5554 59.9982 32.0000 1.9698 1.9710 414.4239 414.7132 0.0438 -1.0000 -1.0000 2249317 1577006549.40 151.5554 59.9982 32.0000 1.9696 1.9707 414.4370 414.7250 0.0436 -1.0000 -1.0000 2249364 1577006549.50 151.5191 59.9982 32.0000 1.9699 1.9710 414.3175 414.6053 0.0437 -1.0000 -1.0000 2249442 1577006549.60 151.5187 59.9982 32.0000 1.9694 1.9705 414.3969 414.6852 0.0436 -1.0000 -1.0000 2249504 1577006549.70 151.5187 59.9982 32.0000 1.9697 1.9709 414.4524 414.7402 0.0436 -1.0000 -1.0000 2249567 1577006549.80 151.5187 59.9982 32.0000 1.9695 1.9706 414.3685 414.6562 0.0435 -1.0000 -1.0000 2249645 1577006549.90 151.5187 59.9982 32.0000 1.9695 1.9706 414.3655 414.6528 0.0435 -1.0000 -1.0000 2249708 1577006550.00 151.5176 59.9980 32.0000 1.9697 1.9708 414.3208 414.6088 0.0437 -1.0000 -1.0000 2249770 1577006550.10 151.5150 59.9977 32.0000 1.9700 1.9711 414.3406 414.6290 0.0436 -1.0000 -1.0000 2249848 1577006550.20 151.5150 59.9977 32.0000 1.9700 1.9711 414.3287 414.6169 0.0437 -1.0000 -1.0000 2249911 1577006550.30 151.5150 59.9977 32.0000 1.9697 1.9708 414.3889 414.6776 0.0437 -1.0000 -1.0000 2249973 1577006550.40 151.5150 59.9977 32.0000 1.9699 1.9711 414.3565 414.6446 0.0436 -1.0000 -1.0000 2250036 1577006550.50 151.5150 59.9977 32.0000 1.9702 1.9713 414.3857 414.6736 0.0436 -1.0000 -1.0000 2250098 1577006550.60 151.5150 59.9977 32.0000 1.9694 1.9705 414.4236 414.7109 0.0436 -1.0000 -1.0000 2250176 1577006550.70 151.5150 59.9977 32.0000 1.9694 1.9705 414.3883 414.6768 0.0436 -1.0000 -1.0000 2250239 1577006550.80 151.5212 59.9977 32.0000 1.9698 1.9709 414.4569 414.7453 0.0436 -1.0000 -1.0000 2250520 1577006550.90 151.5389 59.9977 32.0000 1.9699 1.9710 414.4566 414.7440 0.0435 -1.0000 -1.0000 2250583 1577006551.00 151.5389 59.9977 32.0000 1.9697 1.9708 414.3864 414.6745 0.0436 -1.0000 -1.0000 2250645 1577006551.10 151.5389 59.9977 32.0000 1.9701 1.9712 414.3416 414.6294 0.0436 -1.0000 -1.0000 2250708 1577006551.20 151.5389 59.9977 32.0000 1.9701 1.9712 414.3135 414.6019 0.0437 -1.0000 -1.0000 2250786 1577006551.30 151.5389 59.9977 32.0000 1.9702 1.9713 414.3708 414.6581 0.0434 -1.0000 -1.0000 2251270 1577006551.40 151.5265 59.9977 32.0000 1.9691 1.9702 414.4008 414.6886 0.0436 -1.0000 -1.0000 2251333 1577006551.50 151.4976 59.9977 32.0000 1.9695 1.9706 414.4068 414.6949 0.0437 -1.0000 -1.0000 2251395 1577006551.60 151.4976 59.9977 32.0000 1.9698 1.9709 414.4366 414.7247 0.0436 -1.0000 -1.0000 2251458 1577006551.70 151.4976 59.9977 32.0000 1.9700 1.9712 414.3345 414.6232 0.0437 -1.0000 -1.0000 2251520 1577006551.80 151.4976 59.9977 32.0000 1.9697 1.9709 414.4383 414.7269 0.0437 -1.0000 -1.0000 2251599 1577006551.90 151.4976 59.9977 32.0000 1.9700 1.9712 414.3994 414.6871 0.0435 -1.0000 -1.0000 2251661 1577006552.00 151.5065 59.9977 32.0000 1.9700 1.9712 414.3556 414.6440 0.0437 -1.0000 -1.0000 2251723 1577006552.10 151.5065 59.9977 32.0000 1.9706 1.9717 414.3750 414.6631 0.0436 -1.0000 -1.0000 2251802 1577006552.20 151.5065 59.9977 32.0000 1.9701 1.9712 414.3956 414.6827 0.0435 -1.0000 -1.0000 2251864 1577006552.30 151.5065 59.9977 32.0000 1.9695 1.9706 414.3980 414.6849 0.0435 -1.0000 -1.0000 2252052 1577006552.40 151.5065 59.9977 32.0000 1.9690 1.9701 414.3201 414.6079 0.0436 -1.0000 -1.0000 2252114 1577006552.50 151.4981 59.9977 32.0000 1.9694 1.9706 414.3683 414.6568 0.0437 -1.0000 -1.0000 2252176 1577006552.60 151.4976 59.9977 32.0000 1.9698 1.9709 414.3867 414.6756 0.0437 -1.0000 -1.0000 2252255 1577006552.70 151.4976 59.9977 32.0000 1.9694 1.9705 414.3573 414.6456 0.0437 -1.0000 -1.0000 2252317 1577006552.80 151.4976 59.9977 32.0000 1.9695 1.9706 414.3290 414.6176 0.0437 -1.0000 -1.0000 2252505 1577006552.90 151.4976 59.9977 32.0000 1.9691 1.9702 414.3679 414.6551 0.0435 -1.0000 -1.0000 2252583 1577006553.00 151.4977 59.9977 32.0000 1.9698 1.9709 414.3161 414.6031 0.0434 -1.0000 -1.0000 2252645 1577006553.10 151.4997 59.9977 32.0000 1.9696 1.9707 414.3317 414.6193 0.0436 -1.0000 -1.0000 2252708 1577006553.20 151.4997 59.9977 32.0000 1.9696 1.9707 414.3610 414.6487 0.0436 -1.0000 -1.0000 2252770 1577006553.30 151.4997 59.9977 32.0000 1.9697 1.9708 414.3405 414.6279 0.0435 -1.0000 -1.0000 2253239 1577006553.40 151.4997 59.9977 32.0000 1.9692 1.9703 414.3473 414.6350 0.0435 -1.0000 -1.0000 2253302 1577006553.50 151.4997 59.9977 32.0000 1.9697 1.9708 414.3687 414.6559 0.0435 -1.0000 -1.0000 2253379 1577006553.60 151.4987 59.9977 32.0000 1.9696 1.9708 414.3651 414.6529 0.0436 -1.0000 -1.0000 2253442 1577006553.70 151.4987 59.9977 32.0000 1.9695 1.9706 414.3537 414.6417 0.0436 -1.0000 -1.0000 2253505 1577006553.80 151.4987 59.9977 32.0000 1.9693 1.9704 414.3061 414.5936 0.0436 -1.0000 -1.0000 2253755 1577006553.90 151.4987 59.9977 32.0000 1.9697 1.9709 414.3652 414.6533 0.0436 -1.0000 -1.0000 2253817 1577006554.00 151.4987 59.9977 32.0000 1.9699 1.9710 414.3479 414.6358 0.0436 -1.0000 -1.0000 2253879 1577006554.10 151.4987 59.9977 32.0000 1.9697 1.9708 414.3968 414.6845 0.0436 -1.0000 -1.0000 2253958 1577006554.20 151.4934 59.9977 32.0000 1.9706 1.9718 414.3984 414.6864 0.0436 -1.0000 -1.0000 2254020 1577006554.30 151.4934 59.9977 32.0000 1.9701 1.9712 414.3788 414.6662 0.0435 -1.0000 -1.0000 2254083 1577006554.40 151.4934 59.9977 32.0000 1.9695 1.9706 414.3695 414.6567 0.0435 -1.0000 -1.0000 2254879 1577006554.50 151.4934 59.9977 32.0000 1.9701 1.9713 414.3722 414.6602 0.0436 -1.0000 -1.0000 2254942 1577006554.60 151.4934 59.9977 32.0000 1.9700 1.9712 414.3806 414.6682 0.0435 -1.0000 -1.0000 2255020 1577006554.70 151.4899 59.9974 32.0000 1.9707 1.9718 414.3683 414.6557 0.0435 -1.0000 -1.0000 2255083 1577006554.80 151.4893 59.9973 32.0000 1.9699 1.9710 414.3932 414.6810 0.0436 -1.0000 -1.0000 2255145 1577006554.90 151.4893 59.9973 32.0000 1.9698 1.9709 414.3442 414.6316 0.0435 -1.0000 -1.0000 2255223 1577006555.00 151.4893 59.9973 32.0000 1.9699 1.9711 414.3389 414.6269 0.0436 -1.0000 -1.0000 2255286 1577006555.10 151.4893 59.9973 32.0000 1.9704 1.9715 414.3965 414.6838 0.0435 -1.0000 -1.0000 2255348 1577006555.20 151.4878 59.9973 32.0000 1.9701 1.9713 414.3921 414.6794 0.0435 -1.0000 -1.0000 2255426 1577006555.30 151.4562 59.9973 32.0000 1.9706 1.9717 414.3672 414.6549 0.0436 -1.0000 -1.0000 2255489 1577006555.40 151.4562 59.9973 32.0000 1.9692 1.9704 414.2988 414.5867 0.0436 -1.0000 -1.0000 2255552 1577006555.50 151.4562 59.9973 32.0000 1.9696 1.9707 414.3209 414.6095 0.0437 -1.0000 -1.0000 2255614 1577006555.60 151.4562 59.9973 32.0000 1.9691 1.9702 414.2899 414.5764 0.0434 -1.0000 -1.0000 2255692 1577006555.70 151.4562 59.9973 32.0000 1.9699 1.9710 414.3487 414.6358 0.0435 -1.0000 -1.0000 2255755 1577006555.80 151.5148 59.9973 32.0000 1.9701 1.9712 414.3983 414.6861 0.0436 -1.0000 -1.0000 2255817 1577006555.90 151.4929 59.9973 32.0000 1.9699 1.9710 414.3154 414.6036 0.0437 -1.0000 -1.0000 2255880 1577006556.00 151.4929 59.9973 32.0000 1.9696 1.9707 414.3199 414.6083 0.0437 -1.0000 -1.0000 2255942 1577006556.10 151.4929 59.9973 32.0000 1.9699 1.9711 414.3624 414.6504 0.0436 -1.0000 -1.0000 2256020 1577006556.20 151.4929 59.9973 32.0000 1.9698 1.9709 414.3138 414.6013 0.0436 -1.0000 -1.0000 2256083 1577006556.30 151.4929 59.9973 32.0000 1.9701 1.9712 414.3478 414.6354 0.0435 -1.0000 -1.0000 2256145 1577006556.40 151.4929 59.9973 32.0000 1.9703 1.9714 414.2905 414.5786 0.0437 -1.0000 -1.0000 2256208 1577006556.50 151.4929 59.9973 32.0000 1.9696 1.9708 414.3623 414.6512 0.0438 -1.0000 -1.0000 2256270 1577006556.60 151.4929 59.9973 32.0000 1.9700 1.9711 414.3940 414.6825 0.0436 -1.0000 -1.0000 2256348 1577006556.70 151.4929 59.9973 32.0000 1.9698 1.9710 414.3621 414.6498 0.0436 -1.0000 -1.0000 2256411 1577006556.80 151.4929 59.9973 32.0000 1.9703 1.9714 414.3587 414.6474 0.0437 -1.0000 -1.0000 2256489 1577006556.90 151.4890 59.9973 32.0000 1.9700 1.9711 414.3441 414.6321 0.0435 -1.0000 -1.0000 2256770 1577006557.00 151.4890 59.9973 32.0000 1.9697 1.9709 414.3770 414.6646 0.0436 -1.0000 -1.0000 2256833 1577006557.10 151.4890 59.9973 32.0000 1.9704 1.9715 414.4012 414.6893 0.0436 -1.0000 -1.0000 2256895 1577006557.20 151.4890 59.9973 32.0000 1.9697 1.9708 414.3996 414.6880 0.0437 -1.0000 -1.0000 2256973 1577006557.30 151.4890 59.9973 32.0000 1.9696 1.9707 414.3733 414.6612 0.0436 -1.0000 -1.0000 2257036 1577006557.40 151.4890 59.9973 32.0000 1.9702 1.9713 414.3735 414.6608 0.0435 -1.0000 -1.0000 2257286 1577006557.50 151.4871 59.9973 32.0000 1.9699 1.9710 414.3710 414.6590 0.0437 -1.0000 -1.0000 2257364 1577006557.60 151.4666 59.9973 32.0000 1.9699 1.9710 414.4424 414.7302 0.0435 -1.0000 -1.0000 2257426 1577006557.70 151.4666 59.9973 32.0000 1.9702 1.9713 414.3495 414.6366 0.0436 -1.0000 -1.0000 2257489 1577006557.80 151.4666 59.9973 32.0000 1.9700 1.9711 414.3823 414.6717 0.0439 -1.0000 -1.0000 2257552 1577006557.90 151.4666 59.9973 32.0000 1.9699 1.9710 414.3508 414.6375 0.0435 -1.0000 -1.0000 2257770 1577006558.00 151.4666 59.9973 32.0000 1.9707 1.9718 414.4013 414.6890 0.0436 -1.0000 -1.0000 2257989 1577006558.10 151.4666 59.9973 32.0000 1.9695 1.9707 414.3809 414.6693 0.0437 -1.0000 -1.0000 2258067 1577006558.20 151.4666 59.9973 32.0000 1.9700 1.9711 414.3563 414.6447 0.0436 -1.0000 -1.0000 2258130 1577006558.30 151.4666 59.9973 32.0000 1.9698 1.9709 414.3408 414.6282 0.0435 -1.0000 -1.0000 2258208 1577006558.40 151.4666 59.9973 32.0000 1.9696 1.9707 414.3980 414.6860 0.0437 -1.0000 -1.0000 2258270 1577006558.50 151.4666 59.9973 32.0000 1.9694 1.9705 414.4265 414.7150 0.0437 -1.0000 -1.0000 2258505 1577006558.60 151.4723 59.9973 32.0000 1.9697 1.9708 414.3586 414.6460 0.0435 -1.0000 -1.0000 2258567 1577006558.70 151.4823 59.9973 32.0000 1.9697 1.9708 414.3187 414.6063 0.0435 -1.0000 -1.0000 2258645 1577006558.80 151.4823 59.9973 32.0000 1.9695 1.9706 414.3526 414.6409 0.0437 -1.0000 -1.0000 2258708 1577006558.90 151.4823 59.9973 32.0000 1.9696 1.9707 414.3732 414.6606 0.0436 -1.0000 -1.0000 2258770 1577006559.00 151.4823 59.9973 32.0000 1.9695 1.9706 414.3406 414.6286 0.0436 -1.0000 -1.0000 2259020 1577006559.10 151.4823 59.9973 32.0000 1.9695 1.9706 414.3385 414.6271 0.0437 -1.0000 -1.0000 2259083 1577006559.20 151.4960 59.9973 32.0000 1.9699 1.9711 414.4223 414.7103 0.0437 -1.0000 -1.0000 2259161 1577006559.30 151.5668 59.9973 32.0000 1.9702 1.9713 414.2916 414.5805 0.0438 -1.0000 -1.0000 2259223 1577006559.40 151.5668 59.9973 32.0000 1.9702 1.9714 414.3479 414.6364 0.0436 -1.0000 -1.0000 2259286 1577006559.50 151.5668 59.9973 32.0000 1.9705 1.9716 414.3772 414.6634 0.0434 -1.0000 -1.0000 2259505 1577006559.60 151.5668 59.9973 32.0000 1.9707 1.9718 414.4021 414.6894 0.0435 -1.0000 -1.0000 2259567 1577006559.70 151.5668 59.9973 32.0000 1.9702 1.9714 414.4036 414.6924 0.0437 -1.0000 -1.0000 2259630 1577006559.80 151.4802 59.9976 32.0000 1.9700 1.9712 414.3324 414.6192 0.0435 -1.0000 -1.0000 2259708 1577006559.90 151.4802 59.9976 32.0000 1.9703 1.9715 414.4167 414.7041 0.0435 -1.0000 -1.0000 2259770 1577006560.00 151.4802 59.9976 32.0000 1.9698 1.9709 414.3762 414.6640 0.0436 -1.0000 -1.0000 2300036 1577006560.10 151.4802 59.9976 32.0000 1.9700 1.9712 414.3946 414.6825 0.0436 -1.0000 -1.0000 2300098 1577006560.20 151.4802 59.9976 32.0000 1.9699 1.9711 414.3929 414.6807 0.0436 -1.0000 -1.0000 2300161 1577006560.30 151.4802 59.9976 32.0000 1.9696 1.9708 414.3422 414.6298 0.0435 -1.0000 -1.0000 2300239 1577006560.40 151.4786 59.9976 32.0000 1.9702 1.9714 414.3641 414.6512 0.0435 -1.0000 -1.0000 2300301 1577006560.50 151.4786 59.9976 32.0000 1.9698 1.9709 414.3567 414.6450 0.0437 -1.0000 -1.0000 2300489 1577006560.60 151.4786 59.9976 32.0000 1.9695 1.9707 414.3736 414.6612 0.0436 -1.0000 -1.0000 2300567 1577006560.70 151.4786 59.9976 32.0000 1.9699 1.9710 414.3517 414.6403 0.0437 -1.0000 -1.0000 2300630 1577006560.80 151.4786 59.9976 32.0000 1.9701 1.9712 414.3534 414.6415 0.0436 -1.0000 -1.0000 2300692 1577006560.90 151.4788 59.9976 32.0000 1.9695 1.9706 414.2954 414.5829 0.0436 -1.0000 -1.0000 2300770 1577006561.00 151.4789 59.9976 32.0000 1.9703 1.9714 414.3562 414.6443 0.0436 -1.0000 -1.0000 2300833 1577006561.10 151.4789 59.9976 32.0000 1.9695 1.9706 414.3771 414.6655 0.0437 -1.0000 -1.0000 2301036 1577006561.20 151.4789 59.9976 32.0000 1.9700 1.9711 414.3940 414.6815 0.0436 -1.0000 -1.0000 2301098 1577006561.30 151.4789 59.9976 32.0000 1.9693 1.9704 414.3368 414.6248 0.0436 -1.0000 -1.0000 2301176 1577006561.40 151.4789 59.9976 32.0000 1.9695 1.9707 414.3772 414.6654 0.0437 -1.0000 -1.0000 2301239 1577006561.50 151.5121 59.9976 32.0000 1.9692 1.9704 414.4313 414.7195 0.0436 -1.0000 -1.0000 2301301 1577006561.60 151.5121 59.9976 32.0000 1.9695 1.9706 414.4013 414.6891 0.0436 -1.0000 -1.0000 2302051 1577006561.70 151.5121 59.9976 32.0000 1.9696 1.9707 414.3779 414.6656 0.0435 -1.0000 -1.0000 2302114 1577006561.80 151.5121 59.9976 32.0000 1.9700 1.9711 414.4094 414.6977 0.0437 -1.0000 -1.0000 2302239 1577006561.90 151.5121 59.9976 32.0000 1.9694 1.9705 414.4181 414.7062 0.0436 -1.0000 -1.0000 2302301 1577006562.00 151.4921 59.9976 32.0000 1.9699 1.9711 414.4294 414.7174 0.0436 -1.0000 -1.0000 2302364 1577006562.10 151.4921 59.9976 32.0000 1.9698 1.9710 414.3762 414.6649 0.0437 -1.0000 -1.0000 2302442 1577006562.20 151.4921 59.9976 32.0000 1.9698 1.9709 414.3892 414.6770 0.0436 -1.0000 -1.0000 2302504 1577006562.30 151.4921 59.9976 32.0000 1.9698 1.9710 414.3489 414.6370 0.0437 -1.0000 -1.0000 2302567 1577006562.40 151.4921 59.9976 32.0000 1.9698 1.9710 414.3585 414.6473 0.0436 -1.0000 -1.0000 2302630 1577006562.50 151.4940 59.9976 32.0000 1.9694 1.9705 414.4110 414.6984 0.0436 -1.0000 -1.0000 2302692 1577006562.60 151.5032 59.9976 32.0000 1.9691 1.9702 414.3989 414.6870 0.0436 -1.0000 -1.0000 2302770 1577006562.70 151.5032 59.9976 32.0000 1.9696 1.9707 414.3915 414.6793 0.0436 -1.0000 -1.0000 2302833 1577006562.80 151.5032 59.9976 32.0000 1.9707 1.9719 414.3851 414.6724 0.0435 -1.0000 -1.0000 2302895 1577006562.90 151.5032 59.9976 32.0000 1.9698 1.9709 414.3894 414.6766 0.0435 -1.0000 -1.0000 2302973 1577006563.00 151.5032 59.9976 32.0000 1.9700 1.9711 414.4530 414.7412 0.0436 -1.0000 -1.0000 2303036 1577006563.10 151.4902 59.9976 32.0000 1.9698 1.9710 414.3785 414.6658 0.0435 -1.0000 -1.0000 2303098 1577006563.20 151.4889 59.9976 32.0000 1.9700 1.9712 414.3825 414.6705 0.0436 -1.0000 -1.0000 2303161 1577006563.30 151.4889 59.9976 32.0000 1.9698 1.9710 414.4273 414.7153 0.0436 -1.0000 -1.0000 2303223 1577006563.40 151.4889 59.9976 32.0000 1.9694 1.9705 414.3063 414.5939 0.0435 -1.0000 -1.0000 2303286 1577006563.50 151.4889 59.9976 32.0000 1.9695 1.9706 414.3987 414.6865 0.0436 -1.0000 -1.0000 2303364 1577006563.60 151.4889 59.9976 32.0000 1.9700 1.9711 414.3610 414.6488 0.0436 -1.0000 -1.0000 2303426 1577006563.70 151.4889 59.9976 32.0000 1.9701 1.9712 414.3889 414.6764 0.0436 -1.0000 -1.0000 2303505 1577006563.80 151.4889 59.9976 32.0000 1.9700 1.9711 414.4086 414.6966 0.0436 -1.0000 -1.0000 2303567 1577006563.90 151.4889 59.9976 32.0000 1.9700 1.9712 414.3394 414.6281 0.0437 -1.0000 -1.0000 2303645 1577006564.00 151.4889 59.9976 32.0000 1.9698 1.9709 414.3737 414.6614 0.0435 -1.0000 -1.0000 2303692 1577006564.10 151.4889 59.9976 32.0000 1.9697 1.9708 414.3351 414.6222 0.0435 -1.0000 -1.0000 2303770 1577006564.20 151.4959 59.9976 32.0000 1.9696 1.9707 414.4024 414.6906 0.0436 -1.0000 -1.0000 2303833 1577006564.30 151.5189 59.9976 32.0000 1.9693 1.9704 414.4037 414.6914 0.0436 -1.0000 -1.0000 2303911 1577006564.40 151.5189 59.9976 32.0000 1.9698 1.9709 414.3659 414.6535 0.0435 -1.0000 -1.0000 2303973 1577006564.50 151.5189 59.9976 32.0000 1.9701 1.9713 414.4011 414.6885 0.0435 -1.0000 -1.0000 2304036 1577006564.60 151.5189 59.9976 32.0000 1.9697 1.9708 414.4260 414.7137 0.0436 -1.0000 -1.0000 2304114 1577006564.70 151.5189 59.9976 32.0000 1.9697 1.9708 414.3530 414.6404 0.0435 -1.0000 -1.0000 2304286 1577006564.80 151.5347 59.9975 32.0000 1.9696 1.9707 414.3322 414.6197 0.0435 -1.0000 -1.0000 2304348 1577006564.90 151.5347 59.9975 32.0000 1.9693 1.9705 414.3796 414.6671 0.0436 -1.0000 -1.0000 2304426 1577006565.00 151.5347 59.9975 32.0000 1.9703 1.9714 414.3948 414.6825 0.0435 -1.0000 -1.0000 2304489 1577006565.10 151.5347 59.9975 32.0000 1.9699 1.9710 414.3412 414.6291 0.0436 -1.0000 -1.0000 2304551 1577006565.20 151.5347 59.9975 32.0000 1.9705 1.9716 414.4159 414.7040 0.0436 -1.0000 -1.0000 2305286 1577006565.30 151.4969 59.9975 32.0000 1.9698 1.9709 414.4095 414.6975 0.0436 -1.0000 -1.0000 2305348 1577006565.40 151.4969 59.9975 32.0000 1.9700 1.9711 414.3314 414.6199 0.0437 -1.0000 -1.0000 2305411 1577006565.50 151.4969 59.9975 32.0000 1.9696 1.9708 414.4031 414.6918 0.0438 -1.0000 -1.0000 2305473 1577006565.60 151.4969 59.9975 32.0000 1.9697 1.9708 414.4040 414.6928 0.0437 -1.0000 -1.0000 2305551 1577006565.70 151.4969 59.9975 32.0000 1.9696 1.9707 414.4066 414.6941 0.0436 -1.0000 -1.0000 2305598 1577006565.80 151.4973 59.9975 32.0000 1.9704 1.9715 414.3781 414.6670 0.0438 -1.0000 -1.0000 2305676 1577006565.90 151.5177 59.9975 32.0000 1.9701 1.9713 414.3867 414.6745 0.0436 -1.0000 -1.0000 2305755 1577006566.00 151.5177 59.9975 32.0000 1.9698 1.9709 414.3881 414.6765 0.0437 -1.0000 -1.0000 2305817 1577006566.10 151.5177 59.9975 32.0000 1.9698 1.9710 414.4354 414.7235 0.0436 -1.0000 -1.0000 2305879 1577006566.20 151.5177 59.9975 32.0000 1.9703 1.9714 414.3888 414.6777 0.0437 -1.0000 -1.0000 2306005 1577006566.30 151.5177 59.9975 32.0000 1.9706 1.9717 414.3678 414.6552 0.0435 -1.0000 -1.0000 2306083 1577006566.40 151.4992 59.9975 32.0000 1.9704 1.9715 414.4198 414.7072 0.0435 -1.0000 -1.0000 2306145 1577006566.50 151.4992 59.9975 32.0000 1.9701 1.9712 414.3833 414.6715 0.0436 -1.0000 -1.0000 2306208 1577006566.60 151.4992 59.9975 32.0000 1.9703 1.9714 414.4121 414.7003 0.0436 -1.0000 -1.0000 2306286 1577006566.70 151.4992 59.9975 32.0000 1.9695 1.9706 414.3589 414.6470 0.0436 -1.0000 -1.0000 2306489 1577006566.80 151.4992 59.9975 32.0000 1.9699 1.9710 414.4097 414.6980 0.0437 -1.0000 -1.0000 2306551 1577006566.90 151.5274 59.9975 32.0000 1.9702 1.9713 414.3533 414.6412 0.0436 -1.0000 -1.0000 2306630 1577006567.00 151.5460 59.9975 32.0000 1.9702 1.9713 414.3862 414.6735 0.0435 -1.0000 -1.0000 2306692 1577006567.10 151.5460 59.9975 32.0000 1.9705 1.9716 414.3918 414.6792 0.0435 -1.0000 -1.0000 2306755 1577006567.20 151.5460 59.9975 32.0000 1.9703 1.9714 414.4867 414.7745 0.0436 -1.0000 -1.0000 2307036 1577006567.30 151.5460 59.9975 32.0000 1.9702 1.9713 414.3997 414.6881 0.0437 -1.0000 -1.0000 2307098 1577006567.40 151.5460 59.9975 32.0000 1.9694 1.9705 414.4101 414.6978 0.0436 -1.0000 -1.0000 2307161 1577006567.50 151.4821 59.9975 32.0000 1.9691 1.9702 414.3156 414.6041 0.0436 -1.0000 -1.0000 2307239 1577006567.60 151.4821 59.9975 32.0000 1.9694 1.9705 414.3189 414.6068 0.0437 -1.0000 -1.0000 2307302 1577006567.70 151.4821 59.9975 32.0000 1.9694 1.9706 414.4242 414.7113 0.0435 -1.0000 -1.0000 2307786 1577006567.80 151.4821 59.9975 32.0000 1.9696 1.9707 414.3881 414.6756 0.0435 -1.0000 -1.0000 2307848 1577006567.90 151.4821 59.9975 32.0000 1.9697 1.9708 414.3670 414.6548 0.0436 -1.0000 -1.0000 2307911 1577006568.00 151.4747 59.9975 32.0000 1.9701 1.9712 414.3607 414.6493 0.0437 -1.0000 -1.0000 2307989 1577006568.10 151.4641 59.9975 32.0000 1.9697 1.9709 414.3699 414.6591 0.0438 -1.0000 -1.0000 2308052 1577006568.20 151.4641 59.9975 32.0000 1.9694 1.9705 414.3601 414.6489 0.0437 -1.0000 -1.0000 2308239 1577006568.30 151.4641 59.9975 32.0000 1.9696 1.9707 414.3294 414.6167 0.0436 -1.0000 -1.0000 2308301 1577006568.40 151.4641 59.9975 32.0000 1.9696 1.9707 414.3728 414.6607 0.0436 -1.0000 -1.0000 2308364 1577006568.50 151.4641 59.9975 32.0000 1.9696 1.9708 414.4051 414.6921 0.0435 -1.0000 -1.0000 2308426 1577006568.60 151.5222 59.9975 32.0000 1.9700 1.9711 414.3869 414.6748 0.0435 -1.0000 -1.0000 2308505 1577006568.70 151.5222 59.9975 32.0000 1.9710 1.9721 414.4003 414.6881 0.0436 -1.0000 -1.0000 2308567 1577006568.80 151.5222 59.9975 32.0000 1.9700 1.9711 414.3983 414.6860 0.0435 -1.0000 -1.0000 2308630 1577006568.90 151.5222 59.9975 32.0000 1.9701 1.9712 414.4166 414.7038 0.0435 -1.0000 -1.0000 2308708 1577006569.00 151.5222 59.9975 32.0000 1.9704 1.9715 414.4355 414.7237 0.0437 -1.0000 -1.0000 2308770 1577006569.10 151.5222 59.9975 32.0000 1.9697 1.9708 414.3708 414.6586 0.0435 -1.0000 -1.0000 2308833 1577006569.20 151.5131 59.9975 32.0000 1.9700 1.9711 414.4005 414.6877 0.0435 -1.0000 -1.0000 2308911 1577006569.30 151.5021 59.9975 32.0000 1.9697 1.9709 414.4145 414.7026 0.0435 -1.0000 -1.0000 2309036 1577006569.40 151.5021 59.9975 32.0000 1.9700 1.9712 414.4266 414.7141 0.0436 -1.0000 -1.0000 2309098 1577006569.50 151.5021 59.9975 32.0000 1.9694 1.9705 414.3617 414.6501 0.0436 -1.0000 -1.0000 2309176 1577006569.60 151.5021 59.9975 32.0000 1.9696 1.9707 414.3970 414.6851 0.0437 -1.0000 -1.0000 2309302 1577006569.70 151.5021 59.9975 32.0000 1.9702 1.9713 414.4279 414.7166 0.0437 -1.0000 -1.0000 2309364 1577006569.80 151.4774 59.9979 32.0000 1.9697 1.9708 414.3658 414.6538 0.0436 -1.0000 -1.0000 2309552 1577006569.90 151.4774 59.9979 32.0000 1.9693 1.9704 414.3964 414.6841 0.0436 -1.0000 -1.0000 2309614 1577006570.00 151.4774 59.9979 32.0000 1.9692 1.9704 414.3812 414.6692 0.0436 -1.0000 -1.0000 2309676 1577006570.10 151.4774 59.9979 32.0000 1.9698 1.9710 414.4222 414.7101 0.0436 -1.0000 -1.0000 2309755 1577006570.20 151.4774 59.9979 32.0000 1.9696 1.9708 414.3372 414.6253 0.0436 -1.0000 -1.0000 2309817 1577006570.30 151.4774 59.9979 32.0000 1.9703 1.9715 414.3667 414.6550 0.0437 -1.0000 -1.0000 2310052 1577006570.40 151.4965 59.9979 32.0000 1.9694 1.9705 414.4413 414.7292 0.0436 -1.0000 -1.0000 2310114 1577006570.50 151.5378 59.9979 32.0000 1.9692 1.9703 414.3754 414.6635 0.0436 -1.0000 -1.0000 2310176 1577006570.60 151.5378 59.9979 32.0000 1.9698 1.9709 414.3503 414.6381 0.0436 -1.0000 -1.0000 2310333 1577006570.70 151.5378 59.9979 32.0000 1.9694 1.9705 414.3270 414.6143 0.0435 -1.0000 -1.0000 2310395 1577006570.80 151.5378 59.9979 32.0000 1.9697 1.9708 414.4095 414.6971 0.0436 -1.0000 -1.0000 2310536 1577006570.90 151.5378 59.9979 32.0000 1.9697 1.9708 414.4006 414.6875 0.0434 -1.0000 -1.0000 2310598 1577006571.00 151.4411 59.9979 32.0000 1.9699 1.9710 414.3916 414.6794 0.0436 -1.0000 -1.0000 2310661 1577006571.10 151.4411 59.9979 32.0000 1.9700 1.9712 414.3961 414.6850 0.0438 -1.0000 -1.0000 2310723 1577006571.20 151.4411 59.9979 32.0000 1.9688 1.9699 414.3522 414.6402 0.0436 -1.0000 -1.0000 2310801 1577006571.30 151.4411 59.9979 32.0000 1.9696 1.9707 414.3649 414.6530 0.0437 -1.0000 -1.0000 2311020 1577006571.40 151.4411 59.9979 32.0000 1.9693 1.9705 414.4192 414.7074 0.0436 -1.0000 -1.0000 2311083 1577006571.50 151.4546 59.9979 32.0000 1.9694 1.9706 414.3480 414.6356 0.0435 -1.0000 -1.0000 2311161 1577006571.60 151.4689 59.9979 32.0000 1.9693 1.9704 414.2908 414.5787 0.0437 -1.0000 -1.0000 2311223 1577006571.70 151.4689 59.9979 32.0000 1.9693 1.9705 414.3845 414.6730 0.0436 -1.0000 -1.0000 2311286 1577006571.80 151.4689 59.9979 32.0000 1.9695 1.9706 414.3632 414.6514 0.0437 -1.0000 -1.0000 2311567 1577006571.90 151.4689 59.9979 32.0000 1.9697 1.9708 414.3877 414.6757 0.0436 -1.0000 -1.0000 2311630 1577006572.00 151.4689 59.9979 32.0000 1.9703 1.9714 414.3608 414.6488 0.0435 -1.0000 -1.0000 2311692 1577006572.10 151.4884 59.9979 32.0000 1.9699 1.9710 414.3809 414.6679 0.0435 -1.0000 -1.0000 2311770 1577006572.20 151.4884 59.9979 32.0000 1.9688 1.9699 414.3128 414.6005 0.0436 -1.0000 -1.0000 2311833 1577006572.30 151.4884 59.9979 32.0000 1.9694 1.9706 414.4172 414.7052 0.0436 -1.0000 -1.0000 2312239 1577006572.40 151.4884 59.9979 32.0000 1.9696 1.9707 414.4673 414.7551 0.0436 -1.0000 -1.0000 2312301 1577006572.50 151.4884 59.9979 32.0000 1.9697 1.9708 414.4278 414.7151 0.0436 -1.0000 -1.0000 2312364 1577006572.60 151.4846 59.9979 32.0000 1.9695 1.9707 414.3638 414.6525 0.0437 -1.0000 -1.0000 2312426 1577006572.70 151.4843 59.9979 32.0000 1.9697 1.9709 414.3494 414.6375 0.0436 -1.0000 -1.0000 2312505 1577006572.80 151.4843 59.9979 32.0000 1.9692 1.9703 414.3664 414.6546 0.0436 -1.0000 -1.0000 2312567 1577006572.90 151.4843 59.9979 32.0000 1.9697 1.9708 414.3350 414.6224 0.0435 -1.0000 -1.0000 2312801 1577006573.00 151.4843 59.9979 32.0000 1.9695 1.9706 414.3026 414.5898 0.0435 -1.0000 -1.0000 2312864 1577006573.10 151.4848 59.9979 32.0000 1.9699 1.9711 414.3629 414.6501 0.0436 -1.0000 -1.0000 2312926 1577006573.20 151.4980 59.9979 32.0000 1.9697 1.9709 414.3449 414.6341 0.0438 -1.0000 -1.0000 2312989 1577006573.30 151.4980 59.9979 32.0000 1.9698 1.9709 414.3959 414.6843 0.0436 -1.0000 -1.0000 2313051 1577006573.40 151.4980 59.9979 32.0000 1.9696 1.9707 414.3405 414.6288 0.0437 -1.0000 -1.0000 2313395 1577006573.50 151.4980 59.9979 32.0000 1.9702 1.9714 414.3988 414.6874 0.0437 -1.0000 -1.0000 2313458 1577006573.60 151.4980 59.9979 32.0000 1.9700 1.9711 414.4324 414.7208 0.0436 -1.0000 -1.0000 2313520 1577006573.70 151.5342 59.9979 32.0000 1.9696 1.9707 414.4605 414.7484 0.0436 -1.0000 -1.0000 2313583 1577006573.80 151.5342 59.9979 32.0000 1.9700 1.9712 414.4057 414.6940 0.0436 -1.0000 -1.0000 2313661 1577006573.90 151.5342 59.9979 32.0000 1.9701 1.9713 414.3599 414.6482 0.0437 -1.0000 -1.0000 2313802 1577006574.00 151.5342 59.9979 32.0000 1.9698 1.9710 414.4690 414.7558 0.0434 -1.0000 -1.0000 2313864 1577006574.10 151.5342 59.9979 32.0000 1.9696 1.9708 414.3712 414.6581 0.0435 -1.0000 -1.0000 2313942 1577006574.20 151.5322 59.9979 32.0000 1.9703 1.9714 414.4709 414.7579 0.0434 -1.0000 -1.0000 2314005 1577006574.30 151.5168 59.9979 32.0000 1.9697 1.9708 414.4229 414.7104 0.0436 -1.0000 -1.0000 2314067 1577006574.40 151.5168 59.9979 32.0000 1.9707 1.9719 414.3621 414.6500 0.0436 -1.0000 -1.0000 2314317 1577006574.50 151.5168 59.9979 32.0000 1.9693 1.9704 414.4102 414.6983 0.0437 -1.0000 -1.0000 2314379 1577006574.60 151.5168 59.9979 32.0000 1.9698 1.9710 414.4115 414.6992 0.0435 -1.0000 -1.0000 2314442 1577006574.70 151.5168 59.9979 32.0000 1.9704 1.9715 414.4071 414.6942 0.0435 -1.0000 -1.0000 2314505 1577006574.80 151.5489 59.9975 32.0000 1.9706 1.9717 414.4182 414.7062 0.0436 -1.0000 -1.0000 2314567 1577006574.90 151.5489 59.9975 32.0000 1.9701 1.9712 414.3722 414.6595 0.0435 -1.0000 -1.0000 2314817 1577006575.00 151.5489 59.9975 32.0000 1.9700 1.9712 414.3724 414.6601 0.0436 -1.0000 -1.0000 2314879 1577006575.10 151.5489 59.9975 32.0000 1.9696 1.9708 414.3498 414.6383 0.0437 -1.0000 -1.0000 2314926 1577006575.20 151.5489 59.9975 32.0000 1.9697 1.9709 414.4508 414.7395 0.0437 -1.0000 -1.0000 2315005 1577006575.30 151.5141 59.9975 32.0000 1.9697 1.9709 414.4546 414.7430 0.0437 -1.0000 -1.0000 2315067 1577006575.40 151.5052 59.9975 32.0000 1.9689 1.9701 414.4467 414.7359 0.0438 -1.0000 -1.0000 2315317 1577006575.50 151.5052 59.9975 32.0000 1.9697 1.9708 414.3952 414.6835 0.0436 -1.0000 -1.0000 2315379 1577006575.60 151.5052 59.9975 32.0000 1.9695 1.9706 414.4008 414.6888 0.0437 -1.0000 -1.0000 2315442 1577006575.70 151.5052 59.9975 32.0000 1.9699 1.9710 414.4298 414.7183 0.0436 -1.0000 -1.0000 2315505 1577006575.80 151.5030 59.9975 32.0000 1.9701 1.9712 414.4483 414.7353 0.0435 -1.0000 -1.0000 2315583 1577006575.90 151.4731 59.9975 32.0000 1.9698 1.9709 414.4333 414.7209 0.0436 -1.0000 -1.0000 2316020 1577006576.00 151.4731 59.9975 32.0000 1.9699 1.9710 414.4783 414.7662 0.0436 -1.0000 -1.0000 2316083 1577006576.10 151.4731 59.9975 32.0000 1.9696 1.9707 414.3342 414.6220 0.0436 -1.0000 -1.0000 2316161 1577006576.20 151.4731 59.9975 32.0000 1.9694 1.9705 414.4842 414.7723 0.0436 -1.0000 -1.0000 2316223 1577006576.30 151.4731 59.9975 32.0000 1.9694 1.9705 414.4147 414.7027 0.0436 -1.0000 -1.0000 2316301 1577006576.40 151.5206 59.9975 32.0000 1.9693 1.9704 414.4357 414.7232 0.0436 -1.0000 -1.0000 2316364 1577006576.50 151.5206 59.9975 32.0000 1.9692 1.9704 414.3177 414.6062 0.0436 -1.0000 -1.0000 2316536 1577006576.60 151.5206 59.9975 32.0000 1.9688 1.9700 414.3830 414.6707 0.0436 -1.0000 -1.0000 2316614 1577006576.70 151.5206 59.9975 32.0000 1.9701 1.9713 414.4258 414.7136 0.0436 -1.0000 -1.0000 2316676 1577006576.80 151.5206 59.9975 32.0000 1.9697 1.9709 414.3985 414.6861 0.0435 -1.0000 -1.0000 2316739 1577006576.90 151.5135 59.9975 32.0000 1.9701 1.9712 414.3847 414.6722 0.0436 -1.0000 -1.0000 2316817 1577006577.00 151.4427 59.9975 32.0000 1.9697 1.9708 414.4505 414.7391 0.0436 -1.0000 -1.0000 2316879 1577006577.10 151.4427 59.9975 32.0000 1.9688 1.9699 414.4386 414.7249 0.0434 -1.0000 -1.0000 2316942 1577006577.20 151.4427 59.9975 32.0000 1.9697 1.9708 414.4315 414.7192 0.0436 -1.0000 -1.0000 2317020 1577006577.30 151.4427 59.9975 32.0000 1.9688 1.9699 414.3888 414.6770 0.0437 -1.0000 -1.0000 2317083 1577006577.40 151.4427 59.9975 32.0000 1.9700 1.9711 414.3620 414.6502 0.0436 -1.0000 -1.0000 2317145 1577006577.50 151.4615 59.9975 32.0000 1.9698 1.9709 414.4236 414.7109 0.0434 -1.0000 -1.0000 2317208 1577006577.60 151.4615 59.9975 32.0000 1.9695 1.9706 414.4357 414.7230 0.0436 -1.0000 -1.0000 2317270 1577006577.70 151.4615 59.9975 32.0000 1.9692 1.9703 414.3693 414.6581 0.0437 -1.0000 -1.0000 2317348 1577006577.80 151.4615 59.9975 32.0000 1.9695 1.9706 414.3485 414.6361 0.0435 -1.0000 -1.0000 2317411 1577006577.90 151.4615 59.9975 32.0000 1.9695 1.9706 414.4492 414.7383 0.0437 -1.0000 -1.0000 2317473 1577006578.00 151.4615 59.9975 32.0000 1.9695 1.9706 414.3911 414.6782 0.0434 -1.0000 -1.0000 2317552 1577006578.10 151.4940 59.9975 32.0000 1.9699 1.9710 414.4392 414.7267 0.0436 -1.0000 -1.0000 2317630 1577006578.20 151.4940 59.9975 32.0000 1.9702 1.9713 414.3988 414.6870 0.0437 -1.0000 -1.0000 2317692 1577006578.30 151.4940 59.9975 32.0000 1.9698 1.9709 414.4353 414.7236 0.0436 -1.0000 -1.0000 2317755 1577006578.40 151.4940 59.9975 32.0000 1.9696 1.9707 414.3714 414.6593 0.0436 -1.0000 -1.0000 2317817 1577006578.50 151.4940 59.9975 32.0000 1.9696 1.9707 414.4511 414.7390 0.0436 -1.0000 -1.0000 2318301 1577006578.60 151.4953 59.9975 32.0000 1.9699 1.9710 414.3958 414.6839 0.0436 -1.0000 -1.0000 2318379 1577006578.70 151.5087 59.9975 32.0000 1.9701 1.9712 414.4352 414.7230 0.0436 -1.0000 -1.0000 2318442 1577006578.80 151.5087 59.9975 32.0000 1.9700 1.9711 414.4441 414.7325 0.0437 -1.0000 -1.0000 2318505 1577006578.90 151.5087 59.9975 32.0000 1.9698 1.9709 414.4074 414.6954 0.0436 -1.0000 -1.0000 2318583 1577006579.00 151.5087 59.9975 32.0000 1.9692 1.9703 414.4214 414.7098 0.0437 -1.0000 -1.0000 2318817 1577006579.10 151.5087 59.9975 32.0000 1.9694 1.9705 414.3971 414.6848 0.0436 -1.0000 -1.0000 2318879 1577006579.20 151.4869 59.9975 32.0000 1.9694 1.9705 414.3849 414.6734 0.0437 -1.0000 -1.0000 2318942 1577006579.30 151.4869 59.9975 32.0000 1.9696 1.9707 414.4006 414.6895 0.0437 -1.0000 -1.0000 2319005 1577006579.40 151.4869 59.9975 32.0000 1.9698 1.9709 414.3698 414.6572 0.0435 -1.0000 -1.0000 2319067 1577006579.50 151.4869 59.9975 32.0000 1.9696 1.9707 414.3608 414.6483 0.0436 -1.0000 -1.0000 2319161 1577006579.60 151.4869 59.9975 32.0000 1.9698 1.9709 414.4253 414.7129 0.0436 -1.0000 -1.0000 2319286 1577006579.70 151.5338 59.9971 32.0000 1.9699 1.9711 414.4322 414.7201 0.0436 -1.0000 -1.0000 2319348 1577006579.80 151.5541 59.9969 32.0000 1.9705 1.9716 414.4202 414.7081 0.0436 -1.0000 -1.0000 2319411 1577006579.90 151.5541 59.9969 32.0000 1.9697 1.9708 414.4478 414.7357 0.0436 -1.0000 -1.0000 2319473 1577006580.00 151.5541 59.9969 32.0000 1.9698 1.9709 414.4311 414.7188 0.0436 -1.0000 -1.0000 2319536 1577006580.10 151.5541 59.9969 32.0000 1.9704 1.9715 414.3852 414.6724 0.0435 -1.0000 -1.0000 2319786 1577006580.20 151.5541 59.9969 32.0000 1.9699 1.9710 414.4177 414.7053 0.0436 -1.0000 -1.0000 2319848 1577006580.30 151.5397 59.9969 32.0000 1.9699 1.9710 414.3441 414.6324 0.0436 -1.0000 -1.0000 2319927 1577006580.40 151.5200 59.9969 32.0000 1.9697 1.9708 414.4176 414.7049 0.0435 -1.0000 -1.0000 2319989 1577006580.50 151.5200 59.9969 32.0000 1.9694 1.9706 414.4727 414.7604 0.0436 -1.0000 -1.0000 2320052 1577006580.60 151.5200 59.9969 32.0000 1.9695 1.9707 414.3887 414.6768 0.0436 -1.0000 -1.0000 2320567 1577006580.70 151.5200 59.9969 32.0000 1.9696 1.9707 414.3939 414.6813 0.0435 -1.0000 -1.0000 2320630 1577006580.80 151.5200 59.9969 32.0000 1.9698 1.9709 414.4080 414.6945 0.0434 -1.0000 -1.0000 2320692 1577006580.90 151.5073 59.9969 32.0000 1.9691 1.9702 414.4160 414.7043 0.0436 -1.0000 -1.0000 2320786 1577006581.00 151.5073 59.9969 32.0000 1.9703 1.9714 414.4452 414.7334 0.0436 -1.0000 -1.0000 2320848 1577006581.10 151.5073 59.9969 32.0000 1.9699 1.9711 414.3775 414.6656 0.0436 -1.0000 -1.0000 2320911 1577006581.20 151.5073 59.9969 32.0000 1.9704 1.9715 414.4344 414.7222 0.0436 -1.0000 -1.0000 2320973 1577006581.30 151.5073 59.9969 32.0000 1.9696 1.9708 414.4130 414.7014 0.0437 -1.0000 -1.0000 2321036 1577006581.40 151.5250 59.9969 32.0000 1.9702 1.9714 414.4053 414.6941 0.0437 -1.0000 -1.0000 2321098 1577006581.50 151.5262 59.9969 32.0000 1.9703 1.9715 414.4489 414.7365 0.0436 -1.0000 -1.0000 2321176 1577006581.60 151.5262 59.9969 32.0000 1.9700 1.9711 414.4367 414.7242 0.0434 -1.0000 -1.0000 2321552 1577006581.70 151.5262 59.9969 32.0000 1.9698 1.9710 414.4267 414.7159 0.0439 -1.0000 -1.0000 2321630 1577006581.80 151.5262 59.9969 32.0000 1.9696 1.9708 414.3417 414.6293 0.0435 -1.0000 -1.0000 2321692 1577006581.90 151.5169 59.9969 32.0000 1.9699 1.9710 414.3849 414.6716 0.0435 -1.0000 -1.0000 2321755 1577006582.00 151.4608 59.9969 32.0000 1.9702 1.9713 414.4137 414.7012 0.0436 -1.0000 -1.0000 2321817 1577006582.10 151.4608 59.9969 32.0000 1.9697 1.9708 414.3953 414.6836 0.0436 -1.0000 -1.0000 2322020 1577006582.20 151.4608 59.9969 32.0000 1.9697 1.9708 414.3459 414.6329 0.0435 -1.0000 -1.0000 2322083 1577006582.30 151.4608 59.9969 32.0000 1.9695 1.9706 414.3733 414.6610 0.0436 -1.0000 -1.0000 2322161 1577006582.40 151.4608 59.9969 32.0000 1.9696 1.9707 414.4169 414.7048 0.0436 -1.0000 -1.0000 2322223 1577006582.50 151.4775 59.9969 32.0000 1.9697 1.9709 414.3735 414.6612 0.0436 -1.0000 -1.0000 2322286 1577006582.60 151.4775 59.9969 32.0000 1.9695 1.9707 414.4456 414.7337 0.0436 -1.0000 -1.0000 2322536 1577006582.70 151.4775 59.9969 32.0000 1.9698 1.9709 414.3790 414.6669 0.0436 -1.0000 -1.0000 2322614 1577006582.80 151.4775 59.9969 32.0000 1.9693 1.9705 414.2948 414.5827 0.0435 -1.0000 -1.0000 2322676 1577006582.90 151.4775 59.9969 32.0000 1.9689 1.9701 414.3432 414.6304 0.0435 -1.0000 -1.0000 2322739 1577006583.00 151.4980 59.9969 32.0000 1.9693 1.9704 414.3707 414.6595 0.0437 -1.0000 -1.0000 2322801 1577006583.10 151.5117 59.9969 32.0000 1.9698 1.9710 414.3989 414.6863 0.0435 -1.0000 -1.0000 2322864 1577006583.20 151.5117 59.9969 32.0000 1.9703 1.9715 414.3847 414.6725 0.0436 -1.0000 -1.0000 2323051 1577006583.30 151.5117 59.9969 32.0000 1.9700 1.9711 414.3219 414.6099 0.0437 -1.0000 -1.0000 2323114 1577006583.40 151.5117 59.9969 32.0000 1.9698 1.9709 414.4055 414.6947 0.0437 -1.0000 -1.0000 2323176 1577006583.50 151.5117 59.9969 32.0000 1.9697 1.9708 414.4254 414.7135 0.0436 -1.0000 -1.0000 2323255 1577006583.60 151.4762 59.9969 32.0000 1.9700 1.9711 414.3524 414.6399 0.0435 -1.0000 -1.0000 2323317 1577006583.70 151.4762 59.9969 32.0000 1.9699 1.9710 414.3768 414.6639 0.0435 -1.0000 -1.0000 2323802 1577006583.80 151.4762 59.9969 32.0000 1.9691 1.9703 414.3584 414.6466 0.0436 -1.0000 -1.0000 2323879 1577006583.90 151.4762 59.9969 32.0000 1.9694 1.9705 414.3788 414.6668 0.0436 -1.0000 -1.0000 2323942 1577006584.00 151.4762 59.9969 32.0000 1.9695 1.9706 414.3196 414.6079 0.0437 -1.0000 -1.0000 2324005 1577006584.10 151.4660 59.9969 32.0000 1.9699 1.9711 414.4192 414.7076 0.0437 -1.0000 -1.0000 2324083 1577006584.20 151.4607 59.9969 32.0000 1.9693 1.9704 414.4044 414.6925 0.0436 -1.0000 -1.0000 2324145 1577006584.30 151.4607 59.9969 32.0000 1.9695 1.9706 414.3796 414.6682 0.0437 -1.0000 -1.0000 2324223 1577006584.40 151.4607 59.9969 32.0000 1.9695 1.9706 414.3417 414.6295 0.0435 -1.0000 -1.0000 2324286 1577006584.50 151.4607 59.9969 32.0000 1.9687 1.9699 414.3682 414.6572 0.0437 -1.0000 -1.0000 2324348 1577006584.60 151.4607 59.9969 32.0000 1.9700 1.9711 414.2734 414.5607 0.0435 -1.0000 -1.0000 2324426 1577006584.70 151.5029 59.9969 32.0000 1.9700 1.9711 414.2663 414.5539 0.0436 -1.0000 -1.0000 2324551 1577006584.80 151.5029 59.9969 32.0000 1.9698 1.9710 414.3009 414.5890 0.0436 -1.0000 -1.0000 2324614 1577006584.90 151.5029 59.9969 32.0000 1.9701 1.9712 414.3631 414.6512 0.0436 -1.0000 -1.0000 2324692 1577006585.00 151.5029 59.9969 32.0000 1.9695 1.9706 414.3402 414.6275 0.0435 -1.0000 -1.0000 2324755 1577006585.10 151.5029 59.9969 32.0000 1.9699 1.9710 414.3829 414.6712 0.0437 -1.0000 -1.0000 2324817 1577006585.20 151.5285 59.9969 32.0000 1.9696 1.9707 414.3387 414.6269 0.0436 -1.0000 -1.0000 2325552 1577006585.30 151.5285 59.9969 32.0000 1.9696 1.9707 414.3385 414.6257 0.0435 -1.0000 -1.0000 2325614 1577006585.40 151.5285 59.9969 32.0000 1.9700 1.9711 414.3787 414.6670 0.0436 -1.0000 -1.0000 2325676 1577006585.50 151.5285 59.9969 32.0000 1.9701 1.9713 414.4019 414.6897 0.0435 -1.0000 -1.0000 2325755 1577006585.60 151.5285 59.9969 32.0000 1.9700 1.9711 414.3575 414.6469 0.0439 -1.0000 -1.0000 2325817 1577006585.70 151.5097 59.9969 32.0000 1.9703 1.9714 414.3986 414.6869 0.0436 -1.0000 -1.0000 2325879 1577006585.80 151.4874 59.9969 32.0000 1.9699 1.9710 414.3821 414.6700 0.0436 -1.0000 -1.0000 2325958 1577006585.90 151.4874 59.9969 32.0000 1.9700 1.9711 414.4099 414.6975 0.0436 -1.0000 -1.0000 2326020 1577006586.00 151.4874 59.9969 32.0000 1.9694 1.9705 414.3549 414.6438 0.0437 -1.0000 -1.0000 2326083 1577006586.10 151.4874 59.9969 32.0000 1.9692 1.9703 414.3063 414.5944 0.0436 -1.0000 -1.0000 2326161 1577006586.20 151.4874 59.9969 32.0000 1.9693 1.9704 414.3585 414.6457 0.0435 -1.0000 -1.0000 2326223 1577006586.30 151.4933 59.9969 32.0000 1.9698 1.9709 414.3720 414.6599 0.0436 -1.0000 -1.0000 2326286 1577006586.40 151.4933 59.9969 32.0000 1.9703 1.9714 414.3783 414.6668 0.0437 -1.0000 -1.0000 2326348 1577006586.50 151.4933 59.9969 32.0000 1.9696 1.9708 414.3530 414.6413 0.0436 -1.0000 -1.0000 2326411 1577006586.60 151.4933 59.9969 32.0000 1.9694 1.9705 414.3951 414.6829 0.0436 -1.0000 -1.0000 2326489 1577006586.70 151.4933 59.9969 32.0000 1.9700 1.9712 414.3994 414.6878 0.0437 -1.0000 -1.0000 2326551 1577006586.80 151.4799 59.9969 32.0000 1.9696 1.9707 414.3843 414.6715 0.0435 -1.0000 -1.0000 2326614 1577006586.90 151.4672 59.9969 32.0000 1.9699 1.9710 414.3562 414.6444 0.0436 -1.0000 -1.0000 2326692 1577006587.00 151.4672 59.9969 32.0000 1.9695 1.9707 414.3467 414.6340 0.0435 -1.0000 -1.0000 2326755 1577006587.10 151.4672 59.9969 32.0000 1.9698 1.9709 414.3534 414.6417 0.0436 -1.0000 -1.0000 2326817 1577006587.20 151.4699 59.9969 32.0000 1.9694 1.9706 414.3575 414.6452 0.0436 -1.0000 -1.0000 2326879 1577006587.30 151.5365 59.9969 32.0000 1.9692 1.9703 414.3434 414.6316 0.0437 -1.0000 -1.0000 2327067 1577006587.40 151.5365 59.9969 32.0000 1.9698 1.9709 414.3783 414.6662 0.0436 -1.0000 -1.0000 2327130 1577006587.50 151.5365 59.9969 32.0000 1.9702 1.9713 414.4035 414.6916 0.0437 -1.0000 -1.0000 2327192 1577006587.60 151.5365 59.9969 32.0000 1.9699 1.9711 414.3648 414.6529 0.0436 -1.0000 -1.0000 2327255 1577006587.70 151.5365 59.9969 32.0000 1.9695 1.9707 414.3875 414.6760 0.0437 -1.0000 -1.0000 2327317 1577006587.80 151.5365 59.9969 32.0000 1.9693 1.9704 414.3673 414.6549 0.0436 -1.0000 -1.0000 2327567 1577006587.90 151.4991 59.9969 32.0000 1.9699 1.9711 414.3611 414.6490 0.0436 -1.0000 -1.0000 2327630 1577006588.00 151.4991 59.9969 32.0000 1.9698 1.9709 414.3674 414.6556 0.0436 -1.0000 -1.0000 2327692 1577006588.10 151.4991 59.9969 32.0000 1.9700 1.9711 414.3632 414.6508 0.0436 -1.0000 -1.0000 2327755 1577006588.20 151.4991 59.9969 32.0000 1.9698 1.9709 414.3379 414.6260 0.0436 -1.0000 -1.0000 2327817 1577006588.30 151.4991 59.9969 32.0000 1.9702 1.9713 414.3975 414.6866 0.0438 -1.0000 -1.0000 2328067 1577006588.40 151.4991 59.9969 32.0000 1.9702 1.9713 414.3935 414.6825 0.0436 -1.0000 -1.0000 2328130 1577006588.50 151.4829 59.9969 32.0000 1.9701 1.9712 414.3882 414.6757 0.0436 -1.0000 -1.0000 2328192 1577006588.60 151.4829 59.9969 32.0000 1.9694 1.9706 414.4106 414.6988 0.0436 -1.0000 -1.0000 2328270 1577006588.70 151.4829 59.9969 32.0000 1.9695 1.9706 414.4800 414.7679 0.0436 -1.0000 -1.0000 2328333 1577006588.80 151.4829 59.9969 32.0000 1.9695 1.9706 414.4117 414.6996 0.0436 -1.0000 -1.0000 2328551 1577006588.90 151.4829 59.9969 32.0000 1.9699 1.9711 414.3668 414.6550 0.0436 -1.0000 -1.0000 2328630 1577006589.00 151.4965 59.9969 32.0000 1.9703 1.9714 414.4178 414.7059 0.0436 -1.0000 -1.0000 2328692 1577006589.10 151.5004 59.9969 32.0000 1.9702 1.9714 414.4216 414.7092 0.0435 -1.0000 -1.0000 2328755 1577006589.20 151.5004 59.9969 32.0000 1.9695 1.9706 414.4218 414.7100 0.0436 -1.0000 -1.0000 2328833 1577006589.30 151.5004 59.9969 32.0000 1.9698 1.9709 414.3817 414.6697 0.0436 -1.0000 -1.0000 2329114 1577006589.40 151.5004 59.9969 32.0000 1.9700 1.9712 414.4130 414.7014 0.0437 -1.0000 -1.0000 2329176 1577006589.50 151.5003 59.9969 32.0000 1.9697 1.9708 414.4171 414.7052 0.0436 -1.0000 -1.0000 2329239 1577006589.60 151.4996 59.9969 32.0000 1.9694 1.9706 414.3710 414.6578 0.0435 -1.0000 -1.0000 2329302 1577006589.70 151.4996 59.9969 32.0000 1.9696 1.9707 414.4191 414.7067 0.0436 -1.0000 -1.0000 2329364 1577006589.80 151.4996 59.9969 32.0000 1.9699 1.9710 414.3958 414.6838 0.0436 -1.0000 -1.0000 2329567 1577006589.90 151.4996 59.9969 32.0000 1.9692 1.9704 414.3311 414.6198 0.0437 -1.0000 -1.0000 2329630 1577006590.00 151.4996 59.9969 32.0000 1.9695 1.9707 414.4282 414.7171 0.0438 -1.0000 -1.0000 2329692 1577006590.10 151.4784 59.9967 32.0000 1.9696 1.9707 414.2987 414.5877 0.0437 -1.0000 -1.0000 2329770 1577006590.20 151.4784 59.9967 32.0000 1.9704 1.9715 414.3284 414.6149 0.0434 -1.0000 -1.0000 2329833 1577006590.30 151.4985 59.9967 32.0000 1.9701 1.9712 414.3803 414.6681 0.0437 -1.0000 -1.0000 2330270 1577006590.40 151.4996 59.9967 32.0000 1.9701 1.9712 414.3857 414.6739 0.0436 -1.0000 -1.0000 2330333 1577006590.50 151.4996 59.9967 32.0000 1.9701 1.9712 414.4133 414.7012 0.0436 -1.0000 -1.0000 2330395 1577006590.60 151.4924 59.9967 32.0000 1.9699 1.9710 414.3518 414.6400 0.0436 -1.0000 -1.0000 2330473 1577006590.70 151.4811 59.9967 32.0000 1.9696 1.9707 414.3956 414.6834 0.0436 -1.0000 -1.0000 2330536 1577006590.80 151.4811 59.9967 32.0000 1.9689 1.9701 414.3737 414.6620 0.0436 -1.0000 -1.0000 2330598 1577006590.90 151.4811 59.9967 32.0000 1.9689 1.9700 414.3755 414.6637 0.0437 -1.0000 -1.0000 2330786 1577006591.00 151.4811 59.9967 32.0000 1.9699 1.9710 414.3972 414.6856 0.0437 -1.0000 -1.0000 2330848 1577006591.10 151.4811 59.9967 32.0000 1.9697 1.9708 414.4051 414.6937 0.0437 -1.0000 -1.0000 2330911 1577006591.20 151.4913 59.9967 32.0000 1.9694 1.9706 414.4248 414.7128 0.0436 -1.0000 -1.0000 2330989 1577006591.30 151.4924 59.9967 32.0000 1.9697 1.9708 414.3326 414.6203 0.0436 -1.0000 -1.0000 2331051 1577006591.40 151.4924 59.9967 32.0000 1.9696 1.9707 414.4502 414.7385 0.0437 -1.0000 -1.0000 2331286 1577006591.50 151.4924 59.9967 32.0000 1.9698 1.9710 414.3809 414.6691 0.0436 -1.0000 -1.0000 2331348 1577006591.60 151.4924 59.9967 32.0000 1.9701 1.9713 414.4916 414.7798 0.0436 -1.0000 -1.0000 2331411 1577006591.70 151.4924 59.9967 32.0000 1.9699 1.9710 414.4024 414.6908 0.0437 -1.0000 -1.0000 2331473 1577006591.80 151.5290 59.9967 32.0000 1.9699 1.9710 414.4562 414.7448 0.0437 -1.0000 -1.0000 2331552 1577006591.90 151.5290 59.9967 32.0000 1.9697 1.9708 414.4865 414.7751 0.0437 -1.0000 -1.0000 2332036 1577006592.00 151.5290 59.9967 32.0000 1.9704 1.9715 414.4815 414.7696 0.0436 -1.0000 -1.0000 2332098 1577006592.10 151.5290 59.9967 32.0000 1.9697 1.9708 414.4713 414.7592 0.0436 -1.0000 -1.0000 2332161 1577006592.20 151.5290 59.9967 32.0000 1.9698 1.9710 414.4713 414.7591 0.0436 -1.0000 -1.0000 2332223 1577006592.30 151.5377 59.9967 32.0000 1.9699 1.9710 414.4727 414.7611 0.0437 -1.0000 -1.0000 2332301 1577006592.40 151.5377 59.9967 32.0000 1.9703 1.9714 414.4282 414.7147 0.0432 -1.0000 -1.0000 2332536 1577006592.50 151.5377 59.9967 32.0000 1.9702 1.9713 414.5374 414.8261 0.0437 -1.0000 -1.0000 2332598 1577006592.60 151.5377 59.9967 32.0000 1.9694 1.9705 414.5118 414.7993 0.0435 -1.0000 -1.0000 2332676 1577006592.70 151.5377 59.9967 32.0000 1.9697 1.9708 414.4885 414.7760 0.0436 -1.0000 -1.0000 2332739 1577006592.80 151.5316 59.9967 32.0000 1.9701 1.9712 414.3508 414.6387 0.0436 -1.0000 -1.0000 2332801 1577006592.90 151.4983 59.9967 32.0000 1.9695 1.9706 414.4070 414.6946 0.0436 -1.0000 -1.0000 2333036 1577006593.00 151.4983 59.9967 32.0000 1.9695 1.9707 414.3932 414.6819 0.0438 -1.0000 -1.0000 2333098 1577006593.10 151.4983 59.9967 32.0000 1.9690 1.9701 414.4039 414.6914 0.0436 -1.0000 -1.0000 2333161 1577006593.20 151.4983 59.9967 32.0000 1.9696 1.9707 414.4105 414.6985 0.0436 -1.0000 -1.0000 2333239 1577006593.30 151.4983 59.9967 32.0000 1.9698 1.9709 414.3967 414.6846 0.0436 -1.0000 -1.0000 2333333 1577006593.40 151.4938 59.9967 32.0000 1.9694 1.9705 414.3918 414.6803 0.0437 -1.0000 -1.0000 2333395 1577006593.50 151.4500 59.9967 32.0000 1.9692 1.9703 414.4092 414.6969 0.0435 -1.0000 -1.0000 2333458 1577006593.60 151.4500 59.9967 32.0000 1.9689 1.9701 414.4339 414.7220 0.0436 -1.0000 -1.0000 2333520 1577006593.70 151.4500 59.9967 32.0000 1.9698 1.9709 414.4299 414.7177 0.0436 -1.0000 -1.0000 2333583 1577006593.80 151.4500 59.9967 32.0000 1.9700 1.9711 414.3701 414.6577 0.0435 -1.0000 -1.0000 2333661 1577006593.90 151.4449 59.9967 32.0000 1.9693 1.9705 414.3822 414.6706 0.0437 -1.0000 -1.0000 2333724 1577006594.00 151.4389 59.9967 32.0000 1.9695 1.9706 414.3531 414.6413 0.0436 -1.0000 -1.0000 2334005 1577006594.10 151.4389 59.9967 32.0000 1.9694 1.9705 414.4129 414.7000 0.0435 -1.0000 -1.0000 2334083 1577006594.20 151.4389 59.9967 32.0000 1.9692 1.9703 414.3021 414.5891 0.0435 -1.0000 -1.0000 2334145 1577006594.30 151.4389 59.9967 32.0000 1.9690 1.9702 414.3381 414.6259 0.0437 -1.0000 -1.0000 2334208 1577006594.40 151.4389 59.9967 32.0000 1.9693 1.9705 414.4091 414.6978 0.0436 -1.0000 -1.0000 2334270 1577006594.50 151.4525 59.9967 32.0000 1.9694 1.9705 414.3360 414.6238 0.0436 -1.0000 -1.0000 2334348 1577006594.60 151.5294 59.9967 32.0000 1.9693 1.9704 414.3563 414.6442 0.0436 -1.0000 -1.0000 2334411 1577006594.70 151.5294 59.9967 32.0000 1.9702 1.9714 414.3701 414.6586 0.0437 -1.0000 -1.0000 2334473 1577006594.80 151.5294 59.9967 32.0000 1.9694 1.9705 414.3974 414.6859 0.0437 -1.0000 -1.0000 2334536 1577006594.90 151.5294 59.9967 32.0000 1.9698 1.9709 414.4433 414.7309 0.0436 -1.0000 -1.0000 2334614 1577006595.00 151.5294 59.9967 32.0000 1.9689 1.9700 414.4078 414.6956 0.0435 -1.0000 -1.0000 2334676 1577006595.10 151.5293 59.9971 32.0000 1.9694 1.9705 414.3458 414.6335 0.0436 -1.0000 -1.0000 2334739 1577006595.20 151.5293 59.9971 32.0000 1.9699 1.9710 414.3851 414.6728 0.0436 -1.0000 -1.0000 2334817 1577006595.30 151.5293 59.9971 32.0000 1.9698 1.9710 414.3401 414.6280 0.0436 -1.0000 -1.0000 2334879 1577006595.40 151.5293 59.9971 32.0000 1.9698 1.9709 414.3603 414.6476 0.0435 -1.0000 -1.0000 2334926 1577006595.50 151.5293 59.9971 32.0000 1.9698 1.9709 414.3544 414.6433 0.0437 -1.0000 -1.0000 2335348 1577006595.60 151.5276 59.9971 32.0000 1.9691 1.9702 414.4287 414.7162 0.0436 -1.0000 -1.0000 2335411 1577006595.70 151.5272 59.9971 32.0000 1.9697 1.9708 414.4217 414.7104 0.0437 -1.0000 -1.0000 2335473 1577006595.80 151.5272 59.9971 32.0000 1.9698 1.9709 414.4144 414.7032 0.0437 -1.0000 -1.0000 2335536 1577006595.90 151.5272 59.9971 32.0000 1.9699 1.9711 414.4082 414.6968 0.0437 -1.0000 -1.0000 2335598 1577006596.00 151.5272 59.9971 32.0000 1.9697 1.9708 414.4734 414.7606 0.0434 -1.0000 -1.0000 2335786 1577006596.10 151.5225 59.9971 32.0000 1.9691 1.9702 414.4580 414.7469 0.0437 -1.0000 -1.0000 2335848 1577006596.20 151.4729 59.9971 32.0000 1.9693 1.9704 414.3713 414.6585 0.0435 -1.0000 -1.0000 2335911 1577006596.30 151.4729 59.9971 32.0000 1.9692 1.9703 414.4186 414.7062 0.0436 -1.0000 -1.0000 2335989 1577006596.40 151.4729 59.9971 32.0000 1.9696 1.9707 414.3213 414.6103 0.0437 -1.0000 -1.0000 2336052 1577006596.50 151.4729 59.9971 32.0000 1.9699 1.9710 414.3553 414.6416 0.0435 -1.0000 -1.0000 2336333 1577006596.60 151.4729 59.9971 32.0000 1.9696 1.9708 414.3339 414.6221 0.0436 -1.0000 -1.0000 2336395 1577006596.70 151.5438 59.9971 32.0000 1.9698 1.9709 414.4430 414.7312 0.0437 -1.0000 -1.0000 2336458 1577006596.80 151.5438 59.9971 32.0000 1.9693 1.9705 414.4216 414.7104 0.0436 -1.0000 -1.0000 2336520 1577006596.90 151.5438 59.9971 32.0000 1.9703 1.9714 414.4381 414.7260 0.0436 -1.0000 -1.0000 2336598 1577006597.00 151.5438 59.9971 32.0000 1.9702 1.9714 414.4816 414.7695 0.0436 -1.0000 -1.0000 2336833 1577006597.10 151.5438 59.9971 32.0000 1.9699 1.9711 414.4539 414.7415 0.0435 -1.0000 -1.0000 2336895 1577006597.20 151.5421 59.9971 32.0000 1.9698 1.9709 414.4444 414.7322 0.0436 -1.0000 -1.0000 2336958 1577006597.30 151.5322 59.9971 32.0000 1.9696 1.9707 414.3499 414.6371 0.0435 -1.0000 -1.0000 2337020 1577006597.40 151.5322 59.9971 32.0000 1.9695 1.9706 414.3841 414.6725 0.0436 -1.0000 -1.0000 2337098 1577006597.50 151.5322 59.9971 32.0000 1.9699 1.9711 414.3839 414.6714 0.0436 -1.0000 -1.0000 2337333 1577006597.60 151.5322 59.9971 32.0000 1.9698 1.9709 414.4114 414.6999 0.0437 -1.0000 -1.0000 2337395 1577006597.70 151.5322 59.9971 32.0000 1.9702 1.9714 414.4628 414.7515 0.0436 -1.0000 -1.0000 2337458 1577006597.80 151.5305 59.9971 32.0000 1.9697 1.9708 414.3739 414.6613 0.0435 -1.0000 -1.0000 2337520 1577006597.90 151.4788 59.9971 32.0000 1.9698 1.9709 414.3366 414.6237 0.0435 -1.0000 -1.0000 2337583 1577006598.00 151.4788 59.9971 32.0000 1.9697 1.9708 414.2795 414.5674 0.0436 -1.0000 -1.0000 2337645 1577006598.10 151.4788 59.9971 32.0000 1.9710 1.9722 414.4360 414.7238 0.0436 -1.0000 -1.0000 2338067 1577006598.20 151.4788 59.9971 32.0000 1.9697 1.9708 414.4315 414.7203 0.0438 -1.0000 -1.0000 2338130 1577006598.30 151.4788 59.9971 32.0000 1.9699 1.9710 414.3977 414.6850 0.0435 -1.0000 -1.0000 2338192 1577006598.40 151.5009 59.9971 32.0000 1.9698 1.9710 414.4354 414.7241 0.0438 -1.0000 -1.0000 2338255 1577006598.50 151.5009 59.9971 32.0000 1.9693 1.9704 414.4063 414.6956 0.0438 -1.0000 -1.0000 2338317 1577006598.60 151.5009 59.9971 32.0000 1.9693 1.9704 414.3451 414.6329 0.0436 -1.0000 -1.0000 2338520 1577006598.70 151.5009 59.9971 32.0000 1.9697 1.9708 414.3691 414.6571 0.0436 -1.0000 -1.0000 2338583 1577006598.80 151.5009 59.9971 32.0000 1.9696 1.9707 414.3455 414.6334 0.0436 -1.0000 -1.0000 2338645 1577006598.90 151.5142 59.9971 32.0000 1.9697 1.9708 414.2675 414.5557 0.0437 -1.0000 -1.0000 2338723 1577006599.00 151.5204 59.9971 32.0000 1.9698 1.9710 414.3764 414.6656 0.0438 -1.0000 -1.0000 2338786 1577006599.10 151.5204 59.9971 32.0000 1.9699 1.9710 414.4104 414.6991 0.0437 -1.0000 -1.0000 2339020 1577006599.20 151.5204 59.9971 32.0000 1.9699 1.9710 414.4367 414.7242 0.0435 -1.0000 -1.0000 2339098 1577006599.30 151.5204 59.9971 32.0000 1.9694 1.9705 414.4304 414.7184 0.0436 -1.0000 -1.0000 2339161 1577006599.40 151.5204 59.9971 32.0000 1.9694 1.9705 414.2711 414.5597 0.0437 -1.0000 -1.0000 2339224 1577006599.50 151.5715 59.9971 32.0000 1.9701 1.9712 414.3848 414.6731 0.0437 -1.0000 -1.0000 2339302 1577006599.60 151.5715 59.9971 32.0000 1.9705 1.9716 414.3930 414.6817 0.0437 -1.0000 -1.0000 2339536 1577006599.70 151.5715 59.9971 32.0000 1.9702 1.9714 414.4853 414.7740 0.0437 -1.0000 -1.0000 2339598 1577006599.80 151.5715 59.9971 32.0000 1.9704 1.9715 414.3727 414.6608 0.0436 -1.0000 -1.0000 2339661 1577006599.90 151.5715 59.9971 32.0000 1.9697 1.9708 414.4026 414.6906 0.0436 -1.0000 -1.0000 2339724 1577006600.00 151.5634 59.9972 32.0000 1.9695 1.9706 414.3716 414.6594 0.0436 -1.0000 -1.0000 2339786 1577006600.10 151.5307 59.9979 32.0000 1.9699 1.9710 414.4271 414.7154 0.0436 -1.0000 -1.0000 2340411 1577006600.20 151.5307 59.9979 32.0000 1.9704 1.9715 414.4135 414.7018 0.0437 -1.0000 -1.0000 2340473 1577006600.30 151.5307 59.9979 32.0000 1.9705 1.9717 414.3901 414.6785 0.0437 -1.0000 -1.0000 2340551 1577006600.40 151.5307 59.9979 32.0000 1.9701 1.9712 414.4764 414.7649 0.0436 -1.0000 -1.0000 2340614 1577006600.50 151.5307 59.9979 32.0000 1.9699 1.9711 414.4458 414.7336 0.0436 -1.0000 -1.0000 2340676 1577006600.60 151.5219 59.9979 32.0000 1.9698 1.9709 414.4852 414.7737 0.0437 -1.0000 -1.0000 2340755 1577006600.70 151.5098 59.9979 32.0000 1.9703 1.9714 414.4214 414.7099 0.0436 -1.0000 -1.0000 2340817 1577006600.80 151.5098 59.9979 32.0000 1.9705 1.9716 414.4685 414.7559 0.0435 -1.0000 -1.0000 2340879 1577006600.90 151.5098 59.9979 32.0000 1.9703 1.9714 414.4403 414.7279 0.0436 -1.0000 -1.0000 2340958 1577006601.00 151.5098 59.9979 32.0000 1.9703 1.9714 414.4010 414.6892 0.0437 -1.0000 -1.0000 2341020 1577006601.10 151.5098 59.9979 32.0000 1.9698 1.9709 414.4665 414.7550 0.0436 -1.0000 -1.0000 2341083 1577006601.20 151.5014 59.9979 32.0000 1.9707 1.9718 414.3802 414.6682 0.0436 -1.0000 -1.0000 2341161 1577006601.30 151.5014 59.9979 32.0000 1.9705 1.9716 414.4618 414.7495 0.0436 -1.0000 -1.0000 2341208 1577006601.40 151.5014 59.9979 32.0000 1.9702 1.9713 414.4303 414.7186 0.0437 -1.0000 -1.0000 2341270 1577006601.50 151.5014 59.9979 32.0000 1.9701 1.9713 414.4587 414.7471 0.0436 -1.0000 -1.0000 2341348 1577006601.60 151.5014 59.9979 32.0000 1.9698 1.9709 414.4949 414.7836 0.0436 -1.0000 -1.0000 2341411 1577006601.70 151.5357 59.9979 32.0000 1.9699 1.9710 414.4533 414.7409 0.0435 -1.0000 -1.0000 2341473 1577006601.80 151.5620 59.9979 32.0000 1.9695 1.9706 414.4300 414.7172 0.0435 -1.0000 -1.0000 2341552 1577006601.90 151.5620 59.9979 32.0000 1.9697 1.9708 414.4587 414.7468 0.0436 -1.0000 -1.0000 2341614 1577006602.00 151.5620 59.9979 32.0000 1.9698 1.9709 414.4288 414.7170 0.0437 -1.0000 -1.0000 2341676 1577006602.10 151.5620 59.9979 32.0000 1.9701 1.9712 414.4348 414.7226 0.0436 -1.0000 -1.0000 2341755 1577006602.20 151.5620 59.9979 32.0000 1.9701 1.9713 414.4748 414.7631 0.0437 -1.0000 -1.0000 2341817 1577006602.30 151.5345 59.9979 32.0000 1.9703 1.9714 414.4230 414.7118 0.0437 -1.0000 -1.0000 2341879 1577006602.40 151.5345 59.9979 32.0000 1.9695 1.9707 414.4343 414.7227 0.0436 -1.0000 -1.0000 2341942 1577006602.50 151.5345 59.9979 32.0000 1.9699 1.9710 414.4486 414.7365 0.0437 -1.0000 -1.0000 2342005 1577006602.60 151.5345 59.9979 32.0000 1.9697 1.9708 414.3825 414.6711 0.0436 -1.0000 -1.0000 2342083 1577006602.70 151.5345 59.9979 32.0000 1.9699 1.9710 414.4570 414.7447 0.0436 -1.0000 -1.0000 2342301 1577006602.80 151.5089 59.9979 32.0000 1.9693 1.9704 414.4377 414.7264 0.0437 -1.0000 -1.0000 2342379 1577006602.90 151.4927 59.9979 32.0000 1.9695 1.9706 414.4250 414.7132 0.0437 -1.0000 -1.0000 2342442 1577006603.00 151.4927 59.9979 32.0000 1.9691 1.9702 414.4499 414.7385 0.0437 -1.0000 -1.0000 2342505 1577006603.10 151.4927 59.9979 32.0000 1.9694 1.9706 414.3559 414.6442 0.0436 -1.0000 -1.0000 2342567 1577006603.20 151.4927 59.9979 32.0000 1.9701 1.9713 414.3651 414.6528 0.0436 -1.0000 -1.0000 2343802 1577006603.30 151.4927 59.9979 32.0000 1.9699 1.9710 414.3255 414.6125 0.0434 -1.0000 -1.0000 2343848 1577006603.40 151.4984 59.9979 32.0000 1.9699 1.9710 414.4337 414.7209 0.0436 -1.0000 -1.0000 2343927 1577006603.50 151.5020 59.9979 32.0000 1.9702 1.9713 414.3991 414.6878 0.0437 -1.0000 -1.0000 2344020 1577006603.60 151.5020 59.9979 32.0000 1.9697 1.9708 414.4227 414.7109 0.0436 -1.0000 -1.0000 2344083 1577006603.70 151.5020 59.9979 32.0000 1.9701 1.9712 414.3591 414.6474 0.0437 -1.0000 -1.0000 2344145 1577006603.80 151.5020 59.9979 32.0000 1.9691 1.9702 414.4022 414.6904 0.0436 -1.0000 -1.0000 2344223 1577006603.90 151.5020 59.9979 32.0000 1.9692 1.9703 414.4470 414.7354 0.0437 -1.0000 -1.0000 2344286 1577006604.00 151.5636 59.9979 32.0000 1.9695 1.9706 414.4343 414.7227 0.0436 -1.0000 -1.0000 2344348 1577006604.10 151.5636 59.9979 32.0000 1.9705 1.9716 414.4104 414.6989 0.0437 -1.0000 -1.0000 2344411 1577006604.20 151.5636 59.9979 32.0000 1.9693 1.9704 414.4599 414.7484 0.0436 -1.0000 -1.0000 2344473 1577006604.30 151.5636 59.9979 32.0000 1.9699 1.9711 414.3746 414.6629 0.0436 -1.0000 -1.0000 2344551 1577006604.40 151.5636 59.9979 32.0000 1.9694 1.9706 414.4117 414.6995 0.0436 -1.0000 -1.0000 2344614 1577006604.50 151.5315 59.9975 32.0000 1.9698 1.9709 414.3407 414.6279 0.0435 -1.0000 -1.0000 2344676 1577006604.60 151.5315 59.9975 32.0000 1.9699 1.9710 414.3707 414.6590 0.0437 -1.0000 -1.0000 2344755 1577006604.70 151.5315 59.9975 32.0000 1.9701 1.9712 414.4536 414.7425 0.0436 -1.0000 -1.0000 2344817 1577006604.80 151.5315 59.9975 32.0000 1.9694 1.9706 414.4337 414.7212 0.0435 -1.0000 -1.0000 2344879 1577006604.90 151.5315 59.9975 32.0000 1.9692 1.9704 414.4738 414.7621 0.0437 -1.0000 -1.0000 2344942 1577006605.00 151.5315 59.9975 32.0000 1.9698 1.9710 414.3619 414.6500 0.0435 -1.0000 -1.0000 2345005 1577006605.10 151.5315 59.9975 32.0000 1.9699 1.9710 414.4090 414.6984 0.0438 -1.0000 -1.0000 2345067 1577006605.20 151.5315 59.9975 32.0000 1.9696 1.9708 414.3712 414.6590 0.0436 -1.0000 -1.0000 2345145 1577006605.30 151.5315 59.9975 32.0000 1.9695 1.9707 414.4156 414.7041 0.0437 -1.0000 -1.0000 2345208 1577006605.40 151.5315 59.9975 32.0000 1.9698 1.9710 414.4065 414.6948 0.0436 -1.0000 -1.0000 2345270 1577006605.50 151.5315 59.9975 32.0000 1.9699 1.9710 414.3475 414.6353 0.0436 -1.0000 -1.0000 2345348 1577006605.60 151.5030 59.9975 32.0000 1.9692 1.9703 414.3966 414.6850 0.0437 -1.0000 -1.0000 2345411 1577006605.70 151.5030 59.9975 32.0000 1.9694 1.9705 414.3996 414.6883 0.0437 -1.0000 -1.0000 2345473 1577006605.80 151.5030 59.9975 32.0000 1.9691 1.9702 414.4212 414.7097 0.0436 -1.0000 -1.0000 2345817 1577006605.90 151.5030 59.9975 32.0000 1.9695 1.9707 414.3849 414.6727 0.0436 -1.0000 -1.0000 2345879 1577006606.00 151.5030 59.9975 32.0000 1.9696 1.9707 414.4412 414.7299 0.0437 -1.0000 -1.0000 2345942 1577006606.10 151.5030 59.9975 32.0000 1.9697 1.9708 414.3933 414.6806 0.0436 -1.0000 -1.0000 2346020 1577006606.20 151.5091 59.9975 32.0000 1.9695 1.9707 414.4190 414.7073 0.0437 -1.0000 -1.0000 2346083 1577006606.30 151.5096 59.9975 32.0000 1.9701 1.9713 414.3901 414.6786 0.0437 -1.0000 -1.0000 2346161 1577006606.40 151.5096 59.9975 32.0000 1.9699 1.9710 414.4106 414.6990 0.0436 -1.0000 -1.0000 2346301 1577006606.50 151.5096 59.9975 32.0000 1.9698 1.9709 414.3881 414.6769 0.0438 -1.0000 -1.0000 2346364 1577006606.60 151.5096 59.9975 32.0000 1.9698 1.9709 414.3349 414.6231 0.0436 -1.0000 -1.0000 2346442 1577006606.70 151.5096 59.9975 32.0000 1.9700 1.9711 414.3823 414.6709 0.0437 -1.0000 -1.0000 2346505 1577006606.80 151.4827 59.9975 32.0000 1.9701 1.9713 414.4281 414.7168 0.0437 -1.0000 -1.0000 2346567 1577006606.90 151.4827 59.9975 32.0000 1.9701 1.9712 414.4360 414.7238 0.0435 -1.0000 -1.0000 2346879 1577006607.00 151.4827 59.9975 32.0000 1.9694 1.9705 414.3693 414.6559 0.0434 -1.0000 -1.0000 2346942 1577006607.10 151.4827 59.9975 32.0000 1.9692 1.9703 414.3778 414.6651 0.0435 -1.0000 -1.0000 2347005 1577006607.20 151.4827 59.9975 32.0000 1.9696 1.9707 414.3941 414.6816 0.0436 -1.0000 -1.0000 2347083 1577006607.30 151.5276 59.9975 32.0000 1.9692 1.9703 414.4149 414.7031 0.0436 -1.0000 -1.0000 2347145 1577006607.40 151.5285 59.9975 32.0000 1.9694 1.9705 414.4310 414.7190 0.0436 -1.0000 -1.0000 2347333 1577006607.50 151.5285 59.9975 32.0000 1.9703 1.9714 414.3546 414.6424 0.0436 -1.0000 -1.0000 2347395 1577006607.60 151.5285 59.9975 32.0000 1.9702 1.9714 414.4356 414.7239 0.0437 -1.0000 -1.0000 2347458 1577006607.70 151.5285 59.9975 32.0000 1.9699 1.9710 414.3970 414.6854 0.0437 -1.0000 -1.0000 2347536 1577006607.80 151.5100 59.9975 32.0000 1.9700 1.9711 414.4057 414.6941 0.0436 -1.0000 -1.0000 2347598 1577006607.90 151.4583 59.9975 32.0000 1.9701 1.9712 414.3751 414.6629 0.0437 -1.0000 -1.0000 2347661 1577006608.00 151.4583 59.9975 32.0000 1.9698 1.9710 414.4376 414.7252 0.0435 -1.0000 -1.0000 2347724 1577006608.10 151.4583 59.9975 32.0000 1.9692 1.9704 414.3791 414.6673 0.0436 -1.0000 -1.0000 2347802 1577006608.20 151.4583 59.9975 32.0000 1.9692 1.9703 414.3951 414.6826 0.0435 -1.0000 -1.0000 2347864 1577006608.30 151.4583 59.9975 32.0000 1.9694 1.9705 414.3981 414.6858 0.0436 -1.0000 -1.0000 2347942 1577006608.40 151.4927 59.9975 32.0000 1.9700 1.9712 414.3957 414.6849 0.0438 -1.0000 -1.0000 2348879 1577006608.50 151.5017 59.9975 32.0000 1.9697 1.9708 414.3863 414.6745 0.0436 -1.0000 -1.0000 2348942 1577006608.60 151.5017 59.9975 32.0000 1.9699 1.9710 414.4129 414.7012 0.0437 -1.0000 -1.0000 2349005 1577006608.70 151.5017 59.9975 32.0000 1.9705 1.9717 414.4460 414.7342 0.0436 -1.0000 -1.0000 2349067 1577006608.80 151.5017 59.9975 32.0000 1.9691 1.9702 414.4031 414.6911 0.0436 -1.0000 -1.0000 2349130 1577006608.90 151.5017 59.9975 32.0000 1.9697 1.9709 414.3887 414.6770 0.0437 -1.0000 -1.0000 2349208 1577006609.00 151.4946 59.9975 32.0000 1.9700 1.9712 414.3642 414.6534 0.0437 -1.0000 -1.0000 2349270 1577006609.10 151.4946 59.9975 32.0000 1.9701 1.9712 414.3947 414.6832 0.0437 -1.0000 -1.0000 2349333 1577006609.20 151.4946 59.9975 32.0000 1.9691 1.9703 414.3675 414.6562 0.0437 -1.0000 -1.0000 2349411 1577006609.30 151.4946 59.9975 32.0000 1.9696 1.9707 414.4634 414.7512 0.0436 -1.0000 -1.0000 2349473 1577006609.40 151.4946 59.9975 32.0000 1.9705 1.9716 414.3789 414.6667 0.0436 -1.0000 -1.0000 2349536 1577006609.50 151.5033 59.9976 32.0000 1.9696 1.9707 414.3957 414.6829 0.0435 -1.0000 -1.0000 2349614 1577006609.60 151.5181 59.9977 32.0000 1.9693 1.9704 414.3685 414.6556 0.0435 -1.0000 -1.0000 2349676 1577006609.70 151.5181 59.9977 32.0000 1.9696 1.9708 414.3403 414.6282 0.0436 -1.0000 -1.0000 2349739 1577006609.80 151.5181 59.9977 32.0000 1.9696 1.9707 414.3751 414.6633 0.0437 -1.0000 -1.0000 2349817 1577006609.90 151.5181 59.9977 32.0000 1.9695 1.9706 414.4023 414.6902 0.0436 -1.0000 -1.0000 2349879 1577006610.00 151.5181 59.9977 32.0000 1.9700 1.9712 414.3896 414.6782 0.0437 -1.0000 -1.0000 2349942 1577006610.10 151.5181 59.9977 32.0000 1.9701 1.9713 414.3833 414.6710 0.0435 -1.0000 -1.0000 2350020 1577006610.20 151.5056 59.9977 32.0000 1.9696 1.9707 414.3671 414.6545 0.0436 -1.0000 -1.0000 2350083 1577006610.30 151.5056 59.9977 32.0000 1.9688 1.9699 414.3389 414.6270 0.0436 -1.0000 -1.0000 2350161 1577006610.40 151.5056 59.9977 32.0000 1.9695 1.9706 414.3005 414.5874 0.0434 -1.0000 -1.0000 2350348 1577006610.50 151.5056 59.9977 32.0000 1.9695 1.9706 414.3121 414.5990 0.0435 -1.0000 -1.0000 2350411 1577006610.60 151.5056 59.9977 32.0000 1.9698 1.9710 414.3725 414.6606 0.0436 -1.0000 -1.0000 2350489 1577006610.70 151.5056 59.9977 32.0000 1.9700 1.9712 414.3350 414.6232 0.0436 -1.0000 -1.0000 2350551 1577006610.80 151.5058 59.9977 32.0000 1.9700 1.9711 414.3314 414.6195 0.0436 -1.0000 -1.0000 2350614 1577006610.90 151.5096 59.9977 32.0000 1.9692 1.9703 414.3105 414.5977 0.0434 -1.0000 -1.0000 2350692 1577006611.00 151.5096 59.9977 32.0000 1.9697 1.9708 414.4210 414.7085 0.0435 -1.0000 -1.0000 2351130 1577006611.10 151.5096 59.9977 32.0000 1.9699 1.9710 414.3523 414.6386 0.0435 -1.0000 -1.0000 2351192 1577006611.20 151.5096 59.9977 32.0000 1.9704 1.9715 414.3913 414.6795 0.0436 -1.0000 -1.0000 2351270 1577006611.30 151.5096 59.9977 32.0000 1.9699 1.9710 414.4232 414.7106 0.0435 -1.0000 -1.0000 2351333 1577006611.40 151.4579 59.9977 32.0000 1.9698 1.9709 414.3931 414.6810 0.0436 -1.0000 -1.0000 2351395 1577006611.50 151.4579 59.9977 32.0000 1.9695 1.9707 414.3669 414.6555 0.0437 -1.0000 -1.0000 2351802 1577006611.60 151.4579 59.9977 32.0000 1.9698 1.9710 414.3470 414.6340 0.0434 -1.0000 -1.0000 2351864 1577006611.70 151.4579 59.9977 32.0000 1.9695 1.9706 414.3520 414.6401 0.0436 -1.0000 -1.0000 2351927 1577006611.80 151.4579 59.9977 32.0000 1.9691 1.9703 414.3232 414.6109 0.0435 -1.0000 -1.0000 2352005 1577006611.90 151.4579 59.9977 32.0000 1.9694 1.9705 414.4042 414.6912 0.0435 -1.0000 -1.0000 2352067 1577006612.00 151.4579 59.9977 32.0000 1.9693 1.9705 414.4474 414.7353 0.0436 -1.0000 -1.0000 2352301 1577006612.10 151.5331 59.9977 32.0000 1.9699 1.9711 414.3604 414.6480 0.0435 -1.0000 -1.0000 2352379 1577006612.20 151.5331 59.9977 32.0000 1.9697 1.9708 414.3589 414.6464 0.0436 -1.0000 -1.0000 2352442 1577006612.30 151.5331 59.9977 32.0000 1.9698 1.9710 414.3531 414.6426 0.0438 -1.0000 -1.0000 2352520 1577006612.40 151.5331 59.9977 32.0000 1.9699 1.9711 414.4319 414.7203 0.0437 -1.0000 -1.0000 2352583 1577006612.50 151.5287 59.9977 32.0000 1.9698 1.9709 414.3847 414.6725 0.0436 -1.0000 -1.0000 2352645 1577006612.60 151.5267 59.9977 32.0000 1.9702 1.9713 414.3599 414.6473 0.0435 -1.0000 -1.0000 2352723 1577006612.70 151.5267 59.9977 32.0000 1.9700 1.9711 414.3841 414.6722 0.0437 -1.0000 -1.0000 2352786 1577006612.80 151.5267 59.9977 32.0000 1.9700 1.9711 414.4132 414.7008 0.0436 -1.0000 -1.0000 2352848 1577006612.90 151.5267 59.9977 32.0000 1.9702 1.9714 414.3872 414.6759 0.0437 -1.0000 -1.0000 2352926 1577006613.00 151.5267 59.9977 32.0000 1.9696 1.9707 414.3105 414.5978 0.0434 -1.0000 -1.0000 2352989 1577006613.10 151.5147 59.9977 32.0000 1.9700 1.9712 414.3289 414.6161 0.0435 -1.0000 -1.0000 2353051 1577006613.20 151.5069 59.9977 32.0000 1.9696 1.9707 414.3517 414.6380 0.0434 -1.0000 -1.0000 2353114 1577006613.30 151.5069 59.9977 32.0000 1.9699 1.9710 414.3789 414.6664 0.0435 -1.0000 -1.0000 2353176 1577006613.40 151.5069 59.9977 32.0000 1.9701 1.9713 414.4137 414.7014 0.0436 -1.0000 -1.0000 2353239 1577006613.50 151.5069 59.9977 32.0000 1.9699 1.9710 414.3923 414.6807 0.0436 -1.0000 -1.0000 2353317 1577006613.60 151.5064 59.9977 32.0000 1.9701 1.9712 414.4834 414.7715 0.0437 -1.0000 -1.0000 2353395 1577006613.70 151.4904 59.9977 32.0000 1.9699 1.9711 414.3930 414.6819 0.0437 -1.0000 -1.0000 2353442 1577006613.80 151.4904 59.9977 32.0000 1.9700 1.9711 414.4436 414.7316 0.0436 -1.0000 -1.0000 2353536 1577006613.90 151.4904 59.9977 32.0000 1.9695 1.9707 414.3717 414.6598 0.0436 -1.0000 -1.0000 2353598 1577006614.00 151.4904 59.9977 32.0000 1.9699 1.9710 414.3615 414.6491 0.0436 -1.0000 -1.0000 2353661 1577006614.10 151.4904 59.9977 32.0000 1.9698 1.9710 414.4344 414.7220 0.0436 -1.0000 -1.0000 2353848 1577006614.20 151.4781 59.9977 32.0000 1.9702 1.9713 414.3038 414.5919 0.0436 -1.0000 -1.0000 2353911 1577006614.30 151.4781 59.9977 32.0000 1.9698 1.9710 414.3749 414.6632 0.0437 -1.0000 -1.0000 2353973 1577006614.40 151.4781 59.9977 32.0000 1.9692 1.9703 414.3892 414.6774 0.0437 -1.0000 -1.0000 2354036 1577006614.50 151.4781 59.9977 32.0000 1.9696 1.9707 414.3522 414.6403 0.0436 -1.0000 -1.0000 2354098 1577006614.60 151.4781 59.9977 32.0000 1.9697 1.9708 414.3989 414.6868 0.0436 -1.0000 -1.0000 2354286 1577006614.70 151.4781 59.9977 32.0000 1.9699 1.9710 414.2944 414.5818 0.0435 -1.0000 -1.0000 2354348 1577006614.80 151.5219 59.9978 32.0000 1.9701 1.9712 414.3833 414.6708 0.0436 -1.0000 -1.0000 2354411 1577006614.90 151.5219 59.9978 32.0000 1.9692 1.9703 414.3543 414.6423 0.0436 -1.0000 -1.0000 2354489 1577006615.00 151.5219 59.9978 32.0000 1.9697 1.9709 414.4084 414.6970 0.0437 -1.0000 -1.0000 2354551 1577006615.10 151.5219 59.9978 32.0000 1.9691 1.9702 414.3584 414.6467 0.0437 -1.0000 -1.0000 2354848 1577006615.20 151.5219 59.9978 32.0000 1.9694 1.9705 414.3974 414.6853 0.0436 -1.0000 -1.0000 2354911 1577006615.30 151.5222 59.9978 32.0000 1.9701 1.9713 414.3595 414.6480 0.0437 -1.0000 -1.0000 2354973 1577006615.40 151.5239 59.9978 32.0000 1.9697 1.9709 414.4169 414.7051 0.0437 -1.0000 -1.0000 2355036 1577006615.50 151.5239 59.9978 32.0000 1.9694 1.9705 414.3195 414.6079 0.0437 -1.0000 -1.0000 2355114 1577006615.60 151.5239 59.9978 32.0000 1.9704 1.9715 414.4043 414.6938 0.0438 -1.0000 -1.0000 2355333 1577006615.70 151.5239 59.9978 32.0000 1.9698 1.9709 414.3882 414.6763 0.0436 -1.0000 -1.0000 2355395 1577006615.80 151.5239 59.9978 32.0000 1.9697 1.9709 414.3212 414.6086 0.0435 -1.0000 -1.0000 2355473 1577006615.90 151.5618 59.9978 32.0000 1.9698 1.9709 414.4024 414.6904 0.0436 -1.0000 -1.0000 2355536 1577006616.00 151.5618 59.9978 32.0000 1.9699 1.9710 414.4086 414.6960 0.0436 -1.0000 -1.0000 2355598 1577006616.10 151.5618 59.9978 32.0000 1.9696 1.9708 414.3438 414.6325 0.0438 -1.0000 -1.0000 2355833 1577006616.20 151.5618 59.9978 32.0000 1.9698 1.9709 414.3820 414.6709 0.0437 -1.0000 -1.0000 2355895 1577006616.30 151.5618 59.9978 32.0000 1.9697 1.9708 414.3923 414.6799 0.0435 -1.0000 -1.0000 2355973 1577006616.40 151.5565 59.9978 32.0000 1.9705 1.9716 414.3407 414.6291 0.0437 -1.0000 -1.0000 2356036 1577006616.50 151.5415 59.9978 32.0000 1.9698 1.9709 414.4214 414.7096 0.0436 -1.0000 -1.0000 2356098 1577006616.60 151.5415 59.9978 32.0000 1.9704 1.9715 414.3584 414.6460 0.0436 -1.0000 -1.0000 2356333 1577006616.70 151.5415 59.9978 32.0000 1.9697 1.9708 414.2971 414.5848 0.0436 -1.0000 -1.0000 2356395 1577006616.80 151.5415 59.9978 32.0000 1.9701 1.9712 414.3031 414.5908 0.0435 -1.0000 -1.0000 2356458 1577006616.90 151.5415 59.9978 32.0000 1.9704 1.9716 414.3650 414.6529 0.0437 -1.0000 -1.0000 2356536 1577006617.00 151.5387 59.9978 32.0000 1.9694 1.9705 414.4007 414.6895 0.0437 -1.0000 -1.0000 2356598 1577006617.10 151.5387 59.9978 32.0000 1.9702 1.9713 414.3600 414.6487 0.0437 -1.0000 -1.0000 2357036 1577006617.20 151.5387 59.9978 32.0000 1.9701 1.9712 414.4416 414.7299 0.0437 -1.0000 -1.0000 2357114 1577006617.30 151.5387 59.9978 32.0000 1.9695 1.9706 414.3955 414.6836 0.0436 -1.0000 -1.0000 2357176 1577006617.40 151.5387 59.9978 32.0000 1.9697 1.9708 414.3486 414.6360 0.0435 -1.0000 -1.0000 2357239 1577006617.50 151.5241 59.9978 32.0000 1.9702 1.9713 414.3709 414.6589 0.0437 -1.0000 -1.0000 2357302 1577006617.60 151.5132 59.9978 32.0000 1.9700 1.9711 414.3837 414.6726 0.0437 -1.0000 -1.0000 2357380 1577006617.70 151.5132 59.9978 32.0000 1.9700 1.9712 414.3153 414.6039 0.0437 -1.0000 -1.0000 2357552 1577006617.80 151.5132 59.9978 32.0000 1.9698 1.9709 414.4778 414.7660 0.0436 -1.0000 -1.0000 2357630 1577006617.90 151.5132 59.9978 32.0000 1.9694 1.9706 414.3544 414.6425 0.0437 -1.0000 -1.0000 2357692 1577006618.00 151.5132 59.9978 32.0000 1.9698 1.9709 414.3860 414.6738 0.0436 -1.0000 -1.0000 2357754 1577006618.10 151.5132 59.9978 32.0000 1.9692 1.9703 414.2484 414.5360 0.0436 -1.0000 -1.0000 2357817 1577006618.20 151.5132 59.9978 32.0000 1.9704 1.9715 414.3190 414.6070 0.0436 -1.0000 -1.0000 2358052 1577006618.30 151.5132 59.9978 32.0000 1.9696 1.9708 414.4145 414.7035 0.0437 -1.0000 -1.0000 2358114 1577006618.40 151.5132 59.9978 32.0000 1.9700 1.9711 414.4496 414.7372 0.0435 -1.0000 -1.0000 2358176 1577006618.50 151.5132 59.9978 32.0000 1.9693 1.9704 414.3833 414.6701 0.0434 -1.0000 -1.0000 2358239 1577006618.60 151.5309 59.9978 32.0000 1.9698 1.9709 414.3740 414.6620 0.0436 -1.0000 -1.0000 2358317 1577006618.70 151.5309 59.9978 32.0000 1.9699 1.9710 414.3132 414.6012 0.0436 -1.0000 -1.0000 2358567 1577006618.80 151.5082 59.9978 32.0000 1.9696 1.9707 414.3669 414.6549 0.0436 -1.0000 -1.0000 2358630 1577006618.90 151.5082 59.9978 32.0000 1.9706 1.9717 414.3399 414.6278 0.0436 -1.0000 -1.0000 2358692 1577006619.00 151.5082 59.9978 32.0000 1.9704 1.9715 414.3173 414.6055 0.0436 -1.0000 -1.0000 2358754 1577006619.10 151.5082 59.9978 32.0000 1.9697 1.9708 414.3474 414.6355 0.0437 -1.0000 -1.0000 2358817 1577006619.20 151.4727 59.9978 32.0000 1.9694 1.9705 414.3792 414.6669 0.0435 -1.0000 -1.0000 2358895 1577006619.30 151.4727 59.9978 32.0000 1.9693 1.9704 414.3633 414.6503 0.0435 -1.0000 -1.0000 2358958 1577006619.40 151.4727 59.9978 32.0000 1.9703 1.9715 414.3199 414.6082 0.0437 -1.0000 -1.0000 2359020 1577006619.50 151.4727 59.9978 32.0000 1.9707 1.9718 414.3352 414.6241 0.0438 -1.0000 -1.0000 2359098 1577006619.60 151.4727 59.9978 32.0000 1.9696 1.9707 414.3624 414.6513 0.0437 -1.0000 -1.0000 2359161 1577006619.70 151.4727 59.9978 32.0000 1.9699 1.9710 414.4080 414.6956 0.0435 -1.0000 -1.0000 2359223 1577006619.80 151.4770 59.9977 32.0000 1.9702 1.9713 414.3758 414.6647 0.0437 -1.0000 -1.0000 2359286 1577006619.90 151.4770 59.9977 32.0000 1.9695 1.9707 414.3952 414.6835 0.0437 -1.0000 -1.0000 2359348 1577006620.00 151.4770 59.9977 32.0000 1.9700 1.9711 414.2979 414.5865 0.0437 -1.0000 -1.0000 2359411 1577006620.10 151.4770 59.9977 32.0000 1.9698 1.9710 414.3728 414.6612 0.0437 -1.0000 -1.0000 2359504 1577006620.20 151.4770 59.9977 32.0000 1.9699 1.9710 414.3921 414.6799 0.0435 -1.0000 -1.0000 2359817 1577006620.30 151.4915 59.9977 32.0000 1.9695 1.9706 414.3892 414.6771 0.0437 -1.0000 -1.0000 2359895 1577006620.40 151.4915 59.9977 32.0000 1.9690 1.9702 414.4339 414.7218 0.0436 -1.0000 -1.0000 2359958 1577006620.50 151.4915 59.9977 32.0000 1.9697 1.9709 414.3015 414.5891 0.0435 -1.0000 -1.0000 2400020 1577006620.60 151.4915 59.9977 32.0000 1.9701 1.9712 414.3345 414.6226 0.0437 -1.0000 -1.0000 2400098 1577006620.70 151.4915 59.9977 32.0000 1.9693 1.9704 414.3335 414.6211 0.0435 -1.0000 -1.0000 2400348 1577006620.80 151.4915 59.9977 32.0000 1.9695 1.9707 414.3220 414.6094 0.0436 -1.0000 -1.0000 2400411 1577006620.90 151.4915 59.9977 32.0000 1.9695 1.9707 414.4166 414.7054 0.0437 -1.0000 -1.0000 2400473 1577006621.00 151.4915 59.9977 32.0000 1.9700 1.9712 414.3374 414.6259 0.0437 -1.0000 -1.0000 2400536 1577006621.10 151.4915 59.9977 32.0000 1.9695 1.9706 414.3843 414.6724 0.0436 -1.0000 -1.0000 2400645 1577006621.20 151.4915 59.9977 32.0000 1.9700 1.9711 414.3759 414.6642 0.0437 -1.0000 -1.0000 2400833 1577006621.30 151.4915 59.9977 32.0000 1.9695 1.9706 414.4618 414.7496 0.0436 -1.0000 -1.0000 2400895 1577006621.40 151.5045 59.9977 32.0000 1.9692 1.9704 414.3704 414.6590 0.0437 -1.0000 -1.0000 2400958 1577006621.50 151.4962 59.9977 32.0000 1.9694 1.9705 414.4060 414.6949 0.0437 -1.0000 -1.0000 2401036 1577006621.60 151.4962 59.9977 32.0000 1.9699 1.9711 414.3721 414.6607 0.0437 -1.0000 -1.0000 2401098 1577006621.70 151.4962 59.9977 32.0000 1.9701 1.9712 414.3732 414.6613 0.0437 -1.0000 -1.0000 2401161 1577006621.80 151.4962 59.9977 32.0000 1.9703 1.9714 414.4186 414.7063 0.0435 -1.0000 -1.0000 2401348 1577006621.90 151.5055 59.9977 32.0000 1.9697 1.9708 414.3798 414.6691 0.0438 -1.0000 -1.0000 2401411 1577006622.00 151.5195 59.9977 32.0000 1.9692 1.9703 414.4827 414.7717 0.0437 -1.0000 -1.0000 2401473 1577006622.10 151.5195 59.9977 32.0000 1.9697 1.9708 414.3787 414.6675 0.0437 -1.0000 -1.0000 2401551 1577006622.20 151.5195 59.9977 32.0000 1.9700 1.9712 414.4515 414.7396 0.0436 -1.0000 -1.0000 2401614 1577006622.30 151.5195 59.9977 32.0000 1.9696 1.9708 414.3429 414.6311 0.0437 -1.0000 -1.0000 2401817 1577006622.40 151.5195 59.9977 32.0000 1.9699 1.9710 414.4661 414.7544 0.0435 -1.0000 -1.0000 2401880 1577006622.50 151.5296 59.9977 32.0000 1.9699 1.9711 414.3860 414.6739 0.0436 -1.0000 -1.0000 2401942 1577006622.60 151.5296 59.9977 32.0000 1.9699 1.9710 414.3340 414.6220 0.0436 -1.0000 -1.0000 2402005 1577006622.70 151.5296 59.9977 32.0000 1.9695 1.9706 414.4246 414.7126 0.0436 -1.0000 -1.0000 2402067 1577006622.80 151.5296 59.9977 32.0000 1.9698 1.9709 414.3510 414.6388 0.0436 -1.0000 -1.0000 2402348 1577006622.90 151.5296 59.9977 32.0000 1.9690 1.9702 414.3913 414.6794 0.0436 -1.0000 -1.0000 2402426 1577006623.00 151.4756 59.9977 32.0000 1.9694 1.9706 414.3768 414.6645 0.0435 -1.0000 -1.0000 2402489 1577006623.10 151.4687 59.9977 32.0000 1.9697 1.9708 414.3281 414.6154 0.0435 -1.0000 -1.0000 2402551 1577006623.20 151.4687 59.9977 32.0000 1.9701 1.9712 414.4144 414.7018 0.0435 -1.0000 -1.0000 2402614 1577006623.30 151.4687 59.9977 32.0000 1.9703 1.9714 414.3981 414.6858 0.0436 -1.0000 -1.0000 2402817 1577006623.40 151.4687 59.9977 32.0000 1.9697 1.9708 414.3835 414.6720 0.0437 -1.0000 -1.0000 2402879 1577006623.50 151.4700 59.9977 32.0000 1.9691 1.9702 414.3921 414.6809 0.0437 -1.0000 -1.0000 2402942 1577006623.60 151.4791 59.9977 32.0000 1.9695 1.9707 414.3640 414.6525 0.0437 -1.0000 -1.0000 2403004 1577006623.70 151.4791 59.9977 32.0000 1.9698 1.9709 414.4368 414.7248 0.0436 -1.0000 -1.0000 2403067 1577006623.80 151.4791 59.9977 32.0000 1.9693 1.9704 414.3715 414.6596 0.0437 -1.0000 -1.0000 2403864 1577006623.90 151.4791 59.9977 32.0000 1.9697 1.9708 414.3683 414.6566 0.0436 -1.0000 -1.0000 2403927 1577006624.00 151.4791 59.9977 32.0000 1.9697 1.9708 414.4106 414.6990 0.0437 -1.0000 -1.0000 2403989 1577006624.10 151.4355 59.9977 32.0000 1.9693 1.9704 414.3995 414.6874 0.0436 -1.0000 -1.0000 2404052 1577006624.20 151.4355 59.9977 32.0000 1.9687 1.9698 414.3953 414.6837 0.0437 -1.0000 -1.0000 2404114 1577006624.30 151.4355 59.9977 32.0000 1.9693 1.9704 414.2847 414.5727 0.0436 -1.0000 -1.0000 2404192 1577006624.40 151.4355 59.9977 32.0000 1.9691 1.9702 414.3336 414.6214 0.0436 -1.0000 -1.0000 2404364 1577006624.50 151.4355 59.9977 32.0000 1.9695 1.9706 414.3964 414.6842 0.0436 -1.0000 -1.0000 2404489 1577006624.60 151.4355 59.9977 32.0000 1.9690 1.9702 414.3464 414.6351 0.0437 -1.0000 -1.0000 2404583 1577006624.70 151.4355 59.9977 32.0000 1.9692 1.9703 414.3341 414.6215 0.0436 -1.0000 -1.0000 2404645 1577006624.80 151.4355 59.9977 32.0000 1.9702 1.9713 414.3541 414.6420 0.0436 -1.0000 -1.0000 2404708 1577006624.90 151.4355 59.9977 32.0000 1.9692 1.9704 414.3208 414.6091 0.0437 -1.0000 -1.0000 2404786 1577006625.00 151.4355 59.9977 32.0000 1.9693 1.9704 414.3586 414.6472 0.0437 -1.0000 -1.0000 2404848 1577006625.10 151.4355 59.9977 32.0000 1.9693 1.9704 414.4018 414.6900 0.0436 -1.0000 -1.0000 2404911 1577006625.20 151.4951 59.9978 32.0000 1.9692 1.9703 414.4540 414.7422 0.0436 -1.0000 -1.0000 2404973 1577006625.30 151.4951 59.9978 32.0000 1.9695 1.9706 414.3781 414.6660 0.0437 -1.0000 -1.0000 2405051 1577006625.40 151.4951 59.9978 32.0000 1.9695 1.9706 414.4505 414.7392 0.0437 -1.0000 -1.0000 2405333 1577006625.50 151.4951 59.9978 32.0000 1.9696 1.9708 414.4064 414.6934 0.0435 -1.0000 -1.0000 2405395 1577006625.60 151.4951 59.9978 32.0000 1.9695 1.9706 414.3444 414.6329 0.0436 -1.0000 -1.0000 2405458 1577006625.70 151.5078 59.9978 32.0000 1.9696 1.9707 414.3978 414.6853 0.0435 -1.0000 -1.0000 2405520 1577006625.80 151.5096 59.9978 32.0000 1.9691 1.9703 414.3308 414.6201 0.0438 -1.0000 -1.0000 2405598 1577006625.90 151.5096 59.9978 32.0000 1.9707 1.9718 414.4022 414.6911 0.0437 -1.0000 -1.0000 2405833 1577006626.00 151.5096 59.9978 32.0000 1.9693 1.9704 414.4330 414.7212 0.0437 -1.0000 -1.0000 2405895 1577006626.10 151.5096 59.9978 32.0000 1.9696 1.9708 414.3705 414.6587 0.0436 -1.0000 -1.0000 2405973 1577006626.20 151.5209 59.9978 32.0000 1.9701 1.9712 414.3758 414.6640 0.0436 -1.0000 -1.0000 2406036 1577006626.30 151.5209 59.9978 32.0000 1.9699 1.9710 414.4002 414.6876 0.0435 -1.0000 -1.0000 2406114 1577006626.40 151.5209 59.9978 32.0000 1.9694 1.9706 414.3604 414.6484 0.0436 -1.0000 -1.0000 2406333 1577006626.50 151.5209 59.9978 32.0000 1.9701 1.9712 414.4680 414.7561 0.0437 -1.0000 -1.0000 2406395 1577006626.60 151.5209 59.9978 32.0000 1.9697 1.9708 414.4440 414.7326 0.0436 -1.0000 -1.0000 2406473 1577006626.70 151.5209 59.9978 32.0000 1.9693 1.9704 414.3814 414.6698 0.0436 -1.0000 -1.0000 2406536 1577006626.80 151.5080 59.9978 32.0000 1.9699 1.9710 414.3619 414.6495 0.0436 -1.0000 -1.0000 2406598 1577006626.90 151.5046 59.9978 32.0000 1.9690 1.9701 414.2861 414.5734 0.0435 -1.0000 -1.0000 2407317 1577006627.00 151.5046 59.9978 32.0000 1.9691 1.9703 414.4543 414.7427 0.0437 -1.0000 -1.0000 2407411 1577006627.10 151.5046 59.9978 32.0000 1.9697 1.9708 414.3662 414.6544 0.0436 -1.0000 -1.0000 2407489 1577006627.20 151.5046 59.9978 32.0000 1.9700 1.9711 414.3545 414.6424 0.0436 -1.0000 -1.0000 2407614 1577006627.30 151.5159 59.9978 32.0000 1.9701 1.9712 414.3959 414.6845 0.0437 -1.0000 -1.0000 2407676 1577006627.40 151.5656 59.9978 32.0000 1.9697 1.9708 414.3794 414.6674 0.0436 -1.0000 -1.0000 2407739 1577006627.50 151.5656 59.9978 32.0000 1.9700 1.9711 414.3969 414.6848 0.0436 -1.0000 -1.0000 2407802 1577006627.60 151.5656 59.9978 32.0000 1.9696 1.9708 414.4315 414.7190 0.0436 -1.0000 -1.0000 2407864 1577006627.70 151.5656 59.9978 32.0000 1.9705 1.9717 414.4375 414.7257 0.0437 -1.0000 -1.0000 2407927 1577006627.80 151.5656 59.9978 32.0000 1.9696 1.9707 414.4402 414.7278 0.0435 -1.0000 -1.0000 2408005 1577006627.90 151.5656 59.9978 32.0000 1.9697 1.9708 414.4363 414.7241 0.0436 -1.0000 -1.0000 2408067 1577006628.00 151.5656 59.9978 32.0000 1.9697 1.9709 414.4188 414.7073 0.0438 -1.0000 -1.0000 2408130 1577006628.10 151.5656 59.9978 32.0000 1.9697 1.9708 414.3859 414.6748 0.0437 -1.0000 -1.0000 2408208 1577006628.20 151.5656 59.9978 32.0000 1.9699 1.9710 414.3506 414.6385 0.0436 -1.0000 -1.0000 2408270 1577006628.30 151.5656 59.9978 32.0000 1.9696 1.9707 414.4624 414.7503 0.0436 -1.0000 -1.0000 2408333 1577006628.40 151.5449 59.9978 32.0000 1.9694 1.9705 414.4332 414.7208 0.0435 -1.0000 -1.0000 2408395 1577006628.50 151.5221 59.9978 32.0000 1.9695 1.9707 414.3591 414.6467 0.0436 -1.0000 -1.0000 2408458 1577006628.60 151.5221 59.9978 32.0000 1.9698 1.9709 414.3891 414.6771 0.0436 -1.0000 -1.0000 2408536 1577006628.70 151.5221 59.9978 32.0000 1.9699 1.9710 414.4159 414.7040 0.0436 -1.0000 -1.0000 2408598 1577006628.80 151.5221 59.9978 32.0000 1.9697 1.9709 414.3441 414.6322 0.0437 -1.0000 -1.0000 2408661 1577006628.90 151.5221 59.9978 32.0000 1.9692 1.9703 414.2987 414.5868 0.0436 -1.0000 -1.0000 2408739 1577006629.00 151.5221 59.9978 32.0000 1.9693 1.9704 414.3396 414.6266 0.0435 -1.0000 -1.0000 2408833 1577006629.10 151.5279 59.9978 32.0000 1.9700 1.9711 414.4136 414.7015 0.0437 -1.0000 -1.0000 2408895 1577006629.20 151.5279 59.9978 32.0000 1.9706 1.9717 414.3825 414.6707 0.0436 -1.0000 -1.0000 2408973 1577006629.30 151.5279 59.9978 32.0000 1.9696 1.9707 414.4349 414.7229 0.0436 -1.0000 -1.0000 2409036 1577006629.40 151.5279 59.9978 32.0000 1.9698 1.9710 414.3317 414.6194 0.0436 -1.0000 -1.0000 2409098 1577006629.50 151.5279 59.9978 32.0000 1.9695 1.9707 414.4079 414.6961 0.0436 -1.0000 -1.0000 2409552 1577006629.60 151.4943 59.9977 32.0000 1.9698 1.9709 414.3578 414.6448 0.0434 -1.0000 -1.0000 2409614 1577006629.70 151.4906 59.9976 32.0000 1.9694 1.9706 414.3487 414.6356 0.0435 -1.0000 -1.0000 2409676 1577006629.80 151.4906 59.9976 32.0000 1.9699 1.9711 414.3803 414.6683 0.0436 -1.0000 -1.0000 2409754 1577006629.90 151.4906 59.9976 32.0000 1.9698 1.9710 414.3985 414.6864 0.0436 -1.0000 -1.0000 2409817 1577006630.00 151.4906 59.9976 32.0000 1.9696 1.9707 414.4005 414.6885 0.0435 -1.0000 -1.0000 2410676 1577006630.10 151.4906 59.9976 32.0000 1.9697 1.9708 414.3378 414.6253 0.0436 -1.0000 -1.0000 2410755 1577006630.20 151.4906 59.9976 32.0000 1.9692 1.9703 414.3758 414.6634 0.0436 -1.0000 -1.0000 2410817 1577006630.30 151.4920 59.9976 32.0000 1.9695 1.9706 414.3932 414.6816 0.0436 -1.0000 -1.0000 2410895 1577006630.40 151.4920 59.9976 32.0000 1.9699 1.9710 414.3084 414.5960 0.0435 -1.0000 -1.0000 2410958 1577006630.50 151.4920 59.9976 32.0000 1.9692 1.9703 414.3054 414.5934 0.0436 -1.0000 -1.0000 2411020 1577006630.60 151.4920 59.9976 32.0000 1.9695 1.9706 414.4016 414.6899 0.0436 -1.0000 -1.0000 2411098 1577006630.70 151.4920 59.9976 32.0000 1.9707 1.9718 414.3998 414.6883 0.0437 -1.0000 -1.0000 2411161 1577006630.80 151.4991 59.9976 32.0000 1.9705 1.9716 414.4174 414.7064 0.0437 -1.0000 -1.0000 2411223 1577006630.90 151.4991 59.9976 32.0000 1.9696 1.9707 414.4190 414.7076 0.0437 -1.0000 -1.0000 2411302 1577006631.00 151.4991 59.9976 32.0000 1.9697 1.9708 414.4186 414.7059 0.0434 -1.0000 -1.0000 2411364 1577006631.10 151.4991 59.9976 32.0000 1.9698 1.9710 414.4071 414.6949 0.0436 -1.0000 -1.0000 2411427 1577006631.20 151.4991 59.9976 32.0000 1.9694 1.9705 414.3750 414.6630 0.0436 -1.0000 -1.0000 2411489 1577006631.30 151.4991 59.9976 32.0000 1.9695 1.9706 414.3860 414.6736 0.0436 -1.0000 -1.0000 2411552 1577006631.40 151.4991 59.9976 32.0000 1.9695 1.9707 414.4154 414.7028 0.0435 -1.0000 -1.0000 2411614 1577006631.50 151.4912 59.9976 32.0000 1.9697 1.9709 414.3591 414.6473 0.0436 -1.0000 -1.0000 2411692 1577006631.60 151.4912 59.9976 32.0000 1.9699 1.9710 414.3768 414.6639 0.0434 -1.0000 -1.0000 2411786 1577006631.70 151.4912 59.9976 32.0000 1.9699 1.9710 414.3722 414.6583 0.0434 -1.0000 -1.0000 2411848 1577006631.80 151.4912 59.9976 32.0000 1.9702 1.9713 414.3481 414.6368 0.0437 -1.0000 -1.0000 2411927 1577006631.90 151.4912 59.9976 32.0000 1.9695 1.9707 414.4073 414.6961 0.0437 -1.0000 -1.0000 2411989 1577006632.00 151.4912 59.9976 32.0000 1.9700 1.9711 414.2841 414.5717 0.0435 -1.0000 -1.0000 2412083 1577006632.10 151.4912 59.9976 32.0000 1.9702 1.9714 414.3678 414.6555 0.0435 -1.0000 -1.0000 2412317 1577006632.20 151.4912 59.9976 32.0000 1.9697 1.9709 414.4038 414.6914 0.0436 -1.0000 -1.0000 2412380 1577006632.30 151.4912 59.9976 32.0000 1.9703 1.9714 414.3816 414.6702 0.0437 -1.0000 -1.0000 2412442 1577006632.40 151.4912 59.9976 32.0000 1.9695 1.9706 414.3874 414.6762 0.0437 -1.0000 -1.0000 2412504 1577006632.50 151.4912 59.9976 32.0000 1.9695 1.9706 414.3806 414.6694 0.0437 -1.0000 -1.0000 2412567 1577006632.60 151.4746 59.9976 32.0000 1.9689 1.9700 414.3292 414.6173 0.0436 -1.0000 -1.0000 2412864 1577006632.70 151.4746 59.9976 32.0000 1.9694 1.9706 414.3280 414.6163 0.0436 -1.0000 -1.0000 2412926 1577006632.80 151.4746 59.9976 32.0000 1.9701 1.9712 414.3656 414.6531 0.0436 -1.0000 -1.0000 2412989 1577006632.90 151.4746 59.9976 32.0000 1.9692 1.9703 414.3350 414.6219 0.0435 -1.0000 -1.0000 2413051 1577006633.00 151.4746 59.9976 32.0000 1.9692 1.9703 414.3010 414.5888 0.0436 -1.0000 -1.0000 2413114 1577006633.10 151.4721 59.9976 32.0000 1.9689 1.9700 414.3888 414.6777 0.0438 -1.0000 -1.0000 2413176 1577006633.20 151.4631 59.9976 32.0000 1.9691 1.9702 414.3476 414.6352 0.0435 -1.0000 -1.0000 2413255 1577006633.30 151.4631 59.9976 32.0000 1.9702 1.9713 414.2749 414.5630 0.0436 -1.0000 -1.0000 2413317 1577006633.40 151.4631 59.9976 32.0000 1.9703 1.9714 414.3012 414.5892 0.0436 -1.0000 -1.0000 2413395 1577006633.50 151.4631 59.9976 32.0000 1.9703 1.9714 414.3938 414.6819 0.0436 -1.0000 -1.0000 2413473 1577006633.60 151.4631 59.9976 32.0000 1.9696 1.9707 414.4222 414.7097 0.0436 -1.0000 -1.0000 2413598 1577006633.70 151.4812 59.9976 32.0000 1.9693 1.9704 414.3788 414.6661 0.0435 -1.0000 -1.0000 2413661 1577006633.80 151.4812 59.9976 32.0000 1.9696 1.9708 414.3043 414.5915 0.0435 -1.0000 -1.0000 2413724 1577006633.90 151.4812 59.9976 32.0000 1.9693 1.9704 414.4445 414.7317 0.0435 -1.0000 -1.0000 2413801 1577006634.00 151.4812 59.9976 32.0000 1.9694 1.9706 414.4536 414.7416 0.0436 -1.0000 -1.0000 2413864 1577006634.10 151.4812 59.9976 32.0000 1.9697 1.9708 414.4279 414.7167 0.0437 -1.0000 -1.0000 2413942 1577006634.20 151.4984 59.9976 32.0000 1.9695 1.9706 414.3755 414.6635 0.0437 -1.0000 -1.0000 2414067 1577006634.30 151.5146 59.9976 32.0000 1.9699 1.9710 414.3802 414.6680 0.0436 -1.0000 -1.0000 2414130 1577006634.40 151.5146 59.9976 32.0000 1.9699 1.9710 414.4877 414.7763 0.0437 -1.0000 -1.0000 2414192 1577006634.50 151.5146 59.9976 32.0000 1.9694 1.9705 414.4436 414.7314 0.0435 -1.0000 -1.0000 2414270 1577006634.60 151.5146 59.9976 32.0000 1.9697 1.9708 414.3808 414.6679 0.0435 -1.0000 -1.0000 2414333 1577006634.70 151.5146 59.9976 32.0000 1.9696 1.9708 414.4181 414.7057 0.0436 -1.0000 -1.0000 2414676 1577006634.80 151.4624 59.9977 32.0000 1.9693 1.9704 414.3790 414.6674 0.0437 -1.0000 -1.0000 2414739 1577006634.90 151.4624 59.9977 32.0000 1.9700 1.9712 414.3667 414.6549 0.0437 -1.0000 -1.0000 2414817 1577006635.00 151.4624 59.9977 32.0000 1.9701 1.9713 414.3635 414.6526 0.0438 -1.0000 -1.0000 2414880 1577006635.10 151.4624 59.9977 32.0000 1.9699 1.9710 414.3657 414.6537 0.0436 -1.0000 -1.0000 2414942 1577006635.20 151.4624 59.9977 32.0000 1.9696 1.9707 414.3986 414.6867 0.0437 -1.0000 -1.0000 2415020 1577006635.30 151.4624 59.9977 32.0000 1.9698 1.9710 414.3189 414.6077 0.0437 -1.0000 -1.0000 2415083 1577006635.40 151.4944 59.9977 32.0000 1.9691 1.9702 414.3660 414.6538 0.0435 -1.0000 -1.0000 2415145 1577006635.50 151.4944 59.9977 32.0000 1.9699 1.9710 414.4131 414.7015 0.0436 -1.0000 -1.0000 2415208 1577006635.60 151.4944 59.9977 32.0000 1.9702 1.9713 414.4021 414.6894 0.0436 -1.0000 -1.0000 2415270 1577006635.70 151.4944 59.9977 32.0000 1.9695 1.9706 414.3832 414.6711 0.0435 -1.0000 -1.0000 2415817 1577006635.80 151.4944 59.9977 32.0000 1.9701 1.9712 414.3109 414.5985 0.0436 -1.0000 -1.0000 2415895 1577006635.90 151.4838 59.9977 32.0000 1.9700 1.9711 414.3637 414.6511 0.0435 -1.0000 -1.0000 2415973 1577006636.00 151.4788 59.9977 32.0000 1.9699 1.9710 414.3675 414.6548 0.0435 -1.0000 -1.0000 2416036 1577006636.10 151.4788 59.9977 32.0000 1.9692 1.9703 414.4079 414.6972 0.0438 -1.0000 -1.0000 2416098 1577006636.20 151.4788 59.9977 32.0000 1.9694 1.9705 414.3578 414.6457 0.0435 -1.0000 -1.0000 2416161 1577006636.30 151.4788 59.9977 32.0000 1.9705 1.9717 414.4022 414.6897 0.0436 -1.0000 -1.0000 2416239 1577006636.40 151.4788 59.9977 32.0000 1.9698 1.9709 414.3969 414.6839 0.0435 -1.0000 -1.0000 2416301 1577006636.50 151.4773 59.9977 32.0000 1.9702 1.9713 414.4010 414.6889 0.0435 -1.0000 -1.0000 2416364 1577006636.60 151.4773 59.9977 32.0000 1.9694 1.9705 414.4247 414.7139 0.0438 -1.0000 -1.0000 2416442 1577006636.70 151.4773 59.9977 32.0000 1.9693 1.9704 414.4024 414.6906 0.0436 -1.0000 -1.0000 2416504 1577006636.80 151.4773 59.9977 32.0000 1.9702 1.9713 414.3956 414.6831 0.0435 -1.0000 -1.0000 2416598 1577006636.90 151.4773 59.9977 32.0000 1.9696 1.9707 414.3834 414.6711 0.0436 -1.0000 -1.0000 2416661 1577006637.00 151.4785 59.9977 32.0000 1.9695 1.9707 414.3036 414.5909 0.0436 -1.0000 -1.0000 2416723 1577006637.10 151.4785 59.9977 32.0000 1.9693 1.9705 414.4056 414.6941 0.0437 -1.0000 -1.0000 2416786 1577006637.20 151.4785 59.9977 32.0000 1.9693 1.9704 414.3295 414.6172 0.0436 -1.0000 -1.0000 2416864 1577006637.30 151.4785 59.9977 32.0000 1.9695 1.9707 414.4122 414.7005 0.0436 -1.0000 -1.0000 2417114 1577006637.40 151.4785 59.9977 32.0000 1.9707 1.9719 414.3659 414.6533 0.0435 -1.0000 -1.0000 2417176 1577006637.50 151.4785 59.9977 32.0000 1.9699 1.9710 414.3376 414.6254 0.0436 -1.0000 -1.0000 2417239 1577006637.60 151.4659 59.9977 32.0000 1.9699 1.9710 414.2819 414.5696 0.0436 -1.0000 -1.0000 2417301 1577006637.70 151.4659 59.9977 32.0000 1.9699 1.9710 414.3643 414.6524 0.0436 -1.0000 -1.0000 2417364 1577006637.80 151.4659 59.9977 32.0000 1.9692 1.9703 414.3655 414.6537 0.0436 -1.0000 -1.0000 2417583 1577006637.90 151.4659 59.9977 32.0000 1.9700 1.9711 414.4008 414.6895 0.0437 -1.0000 -1.0000 2417739 1577006638.00 151.4659 59.9977 32.0000 1.9698 1.9710 414.3941 414.6826 0.0436 -1.0000 -1.0000 2417801 1577006638.10 151.5313 59.9977 32.0000 1.9698 1.9710 414.3510 414.6393 0.0437 -1.0000 -1.0000 2417864 1577006638.20 151.5313 59.9977 32.0000 1.9694 1.9705 414.4310 414.7183 0.0435 -1.0000 -1.0000 2417927 1577006638.30 151.5313 59.9977 32.0000 1.9692 1.9703 414.3579 414.6459 0.0436 -1.0000 -1.0000 2418895 1577006638.40 151.5313 59.9977 32.0000 1.9705 1.9717 414.4117 414.6993 0.0435 -1.0000 -1.0000 2418958 1577006638.50 151.5313 59.9977 32.0000 1.9704 1.9715 414.4203 414.7081 0.0435 -1.0000 -1.0000 2419020 1577006638.60 151.5313 59.9977 32.0000 1.9699 1.9711 414.4366 414.7244 0.0437 -1.0000 -1.0000 2419098 1577006638.70 151.5257 59.9977 32.0000 1.9697 1.9708 414.4250 414.7142 0.0438 -1.0000 -1.0000 2419161 1577006638.80 151.5257 59.9977 32.0000 1.9702 1.9713 414.3667 414.6536 0.0434 -1.0000 -1.0000 2419224 1577006638.90 151.5257 59.9977 32.0000 1.9694 1.9705 414.4324 414.7199 0.0436 -1.0000 -1.0000 2419286 1577006639.00 151.5257 59.9977 32.0000 1.9700 1.9712 414.4022 414.6899 0.0436 -1.0000 -1.0000 2419364 1577006639.10 151.5257 59.9977 32.0000 1.9703 1.9714 414.4019 414.6886 0.0435 -1.0000 -1.0000 2419426 1577006639.20 151.5257 59.9977 32.0000 1.9697 1.9708 414.4016 414.6894 0.0436 -1.0000 -1.0000 2419489 1577006639.30 151.5249 59.9977 32.0000 1.9694 1.9706 414.4180 414.7061 0.0436 -1.0000 -1.0000 2419551 1577006639.40 151.5249 59.9977 32.0000 1.9697 1.9708 414.3572 414.6441 0.0434 -1.0000 -1.0000 2419614 1577006639.50 151.5249 59.9977 32.0000 1.9699 1.9710 414.4080 414.6951 0.0435 -1.0000 -1.0000 2419692 1577006639.60 151.5249 59.9977 32.0000 1.9698 1.9709 414.3804 414.6687 0.0437 -1.0000 -1.0000 2419754 1577006639.70 151.5249 59.9977 32.0000 1.9697 1.9708 414.3879 414.6766 0.0437 -1.0000 -1.0000 2419833 1577006639.80 151.4956 59.9973 32.0000 1.9696 1.9708 414.4059 414.6933 0.0435 -1.0000 -1.0000 2419911 1577006639.90 151.4956 59.9973 32.0000 1.9699 1.9710 414.3465 414.6329 0.0434 -1.0000 -1.0000 2420083 1577006640.00 151.4956 59.9973 32.0000 1.9698 1.9709 414.4601 414.7499 0.0438 -1.0000 -1.0000 2420145 1577006640.10 151.4956 59.9973 32.0000 1.9693 1.9705 414.4951 414.7826 0.0435 -1.0000 -1.0000 2420223 1577006640.20 151.4956 59.9973 32.0000 1.9702 1.9713 414.3887 414.6767 0.0436 -1.0000 -1.0000 2420286 1577006640.30 151.4956 59.9973 32.0000 1.9702 1.9714 414.3853 414.6729 0.0435 -1.0000 -1.0000 2420364 1577006640.40 151.4956 59.9973 32.0000 1.9694 1.9705 414.3493 414.6369 0.0436 -1.0000 -1.0000 2420536 1577006640.50 151.4956 59.9973 32.0000 1.9694 1.9705 414.3962 414.6842 0.0436 -1.0000 -1.0000 2420598 1577006640.60 151.4956 59.9973 32.0000 1.9699 1.9710 414.2886 414.5764 0.0436 -1.0000 -1.0000 2420676 1577006640.70 151.4956 59.9973 32.0000 1.9697 1.9709 414.4485 414.7364 0.0436 -1.0000 -1.0000 2420739 1577006640.80 151.4956 59.9973 32.0000 1.9706 1.9717 414.3464 414.6348 0.0437 -1.0000 -1.0000 2420817 1577006640.90 151.5324 59.9973 32.0000 1.9695 1.9706 414.3573 414.6464 0.0437 -1.0000 -1.0000 2420895 1577006641.00 151.5324 59.9973 32.0000 1.9691 1.9703 414.4263 414.7140 0.0435 -1.0000 -1.0000 2420958 1577006641.10 151.5324 59.9973 32.0000 1.9696 1.9708 414.4986 414.7871 0.0437 -1.0000 -1.0000 2421020 1577006641.20 151.5324 59.9973 32.0000 1.9701 1.9712 414.4373 414.7249 0.0436 -1.0000 -1.0000 2421098 1577006641.30 151.5324 59.9973 32.0000 1.9701 1.9712 414.4081 414.6956 0.0435 -1.0000 -1.0000 2421161 1577006641.40 151.5338 59.9973 32.0000 1.9695 1.9706 414.3494 414.6377 0.0438 -1.0000 -1.0000 2421551 1577006641.50 151.5408 59.9973 32.0000 1.9694 1.9705 414.3735 414.6621 0.0437 -1.0000 -1.0000 2421630 1577006641.60 151.5408 59.9973 32.0000 1.9698 1.9709 414.3810 414.6688 0.0436 -1.0000 -1.0000 2421692 1577006641.70 151.5408 59.9973 32.0000 1.9700 1.9711 414.4568 414.7448 0.0436 -1.0000 -1.0000 2421755 1577006641.80 151.5408 59.9973 32.0000 1.9699 1.9710 414.4120 414.6994 0.0436 -1.0000 -1.0000 2421817 1577006641.90 151.5408 59.9973 32.0000 1.9701 1.9712 414.4167 414.7052 0.0437 -1.0000 -1.0000 2421880 1577006642.00 151.5200 59.9973 32.0000 1.9697 1.9708 414.4013 414.6900 0.0437 -1.0000 -1.0000 2421942 1577006642.10 151.5200 59.9973 32.0000 1.9693 1.9705 414.3744 414.6628 0.0437 -1.0000 -1.0000 2422020 1577006642.20 151.5200 59.9973 32.0000 1.9690 1.9701 414.4186 414.7072 0.0437 -1.0000 -1.0000 2422083 1577006642.30 151.5200 59.9973 32.0000 1.9697 1.9709 414.3610 414.6488 0.0435 -1.0000 -1.0000 2422161 1577006642.40 151.5200 59.9973 32.0000 1.9699 1.9710 414.5025 414.7896 0.0435 -1.0000 -1.0000 2422223 1577006642.50 151.5190 59.9973 32.0000 1.9701 1.9712 414.4220 414.7097 0.0435 -1.0000 -1.0000 2422348 1577006642.60 151.5007 59.9973 32.0000 1.9695 1.9707 414.3904 414.6784 0.0436 -1.0000 -1.0000 2422411 1577006642.70 151.5007 59.9973 32.0000 1.9693 1.9705 414.4473 414.7361 0.0437 -1.0000 -1.0000 2422473 1577006642.80 151.5007 59.9973 32.0000 1.9694 1.9705 414.3474 414.6355 0.0436 -1.0000 -1.0000 2422536 1577006642.90 151.5007 59.9973 32.0000 1.9697 1.9708 414.3838 414.6717 0.0435 -1.0000 -1.0000 2422630 1577006643.00 151.5002 59.9973 32.0000 1.9693 1.9704 414.3618 414.6484 0.0435 -1.0000 -1.0000 2422864 1577006643.10 151.4974 59.9973 32.0000 1.9688 1.9699 414.3675 414.6553 0.0436 -1.0000 -1.0000 2422926 1577006643.20 151.4974 59.9973 32.0000 1.9695 1.9707 414.3628 414.6505 0.0436 -1.0000 -1.0000 2422989 1577006643.30 151.4974 59.9973 32.0000 1.9699 1.9710 414.4258 414.7138 0.0436 -1.0000 -1.0000 2423051 1577006643.40 151.4974 59.9973 32.0000 1.9694 1.9706 414.4884 414.7764 0.0436 -1.0000 -1.0000 2423114 1577006643.50 151.4974 59.9973 32.0000 1.9696 1.9708 414.4391 414.7275 0.0437 -1.0000 -1.0000 2423364 1577006643.60 151.4946 59.9973 32.0000 1.9700 1.9711 414.4076 414.6954 0.0435 -1.0000 -1.0000 2423427 1577006643.70 151.4845 59.9973 32.0000 1.9693 1.9704 414.4307 414.7177 0.0435 -1.0000 -1.0000 2423489 1577006643.80 151.4845 59.9973 32.0000 1.9690 1.9702 414.3823 414.6702 0.0436 -1.0000 -1.0000 2423551 1577006643.90 151.4845 59.9973 32.0000 1.9697 1.9708 414.4081 414.6969 0.0436 -1.0000 -1.0000 2423614 1577006644.00 151.4845 59.9973 32.0000 1.9692 1.9703 414.5173 414.8049 0.0436 -1.0000 -1.0000 2423895 1577006644.10 151.4845 59.9973 32.0000 1.9696 1.9707 414.4636 414.7523 0.0437 -1.0000 -1.0000 2423958 1577006644.20 151.5557 59.9973 32.0000 1.9701 1.9713 414.4414 414.7293 0.0436 -1.0000 -1.0000 2424020 1577006644.30 151.5557 59.9973 32.0000 1.9692 1.9703 414.4287 414.7167 0.0436 -1.0000 -1.0000 2424099 1577006644.40 151.5557 59.9973 32.0000 1.9698 1.9709 414.4313 414.7188 0.0435 -1.0000 -1.0000 2424161 1577006644.50 151.5557 59.9973 32.0000 1.9694 1.9706 414.3983 414.6858 0.0435 -1.0000 -1.0000 2424536 1577006644.60 151.5557 59.9973 32.0000 1.9700 1.9711 414.4626 414.7504 0.0436 -1.0000 -1.0000 2424630 1577006644.70 151.4939 59.9969 32.0000 1.9693 1.9704 414.4148 414.7022 0.0435 -1.0000 -1.0000 2424692 1577006644.80 151.4834 59.9969 32.0000 1.9690 1.9701 414.3977 414.6849 0.0435 -1.0000 -1.0000 2424754 1577006644.90 151.4834 59.9969 32.0000 1.9694 1.9705 414.4245 414.7117 0.0435 -1.0000 -1.0000 2424817 1577006645.00 151.4834 59.9969 32.0000 1.9690 1.9701 414.3550 414.6425 0.0435 -1.0000 -1.0000 2424880 1577006645.10 151.4834 59.9969 32.0000 1.9695 1.9706 414.3585 414.6467 0.0436 -1.0000 -1.0000 2424942 1577006645.20 151.4834 59.9969 32.0000 1.9700 1.9711 414.4144 414.7027 0.0436 -1.0000 -1.0000 2425020 1577006645.30 151.4834 59.9969 32.0000 1.9696 1.9708 414.3863 414.6749 0.0437 -1.0000 -1.0000 2425083 1577006645.40 151.4952 59.9969 32.0000 1.9699 1.9710 414.4115 414.6984 0.0435 -1.0000 -1.0000 2425145 1577006645.50 151.4952 59.9969 32.0000 1.9694 1.9706 414.3671 414.6549 0.0436 -1.0000 -1.0000 2425223 1577006645.60 151.4952 59.9969 32.0000 1.9691 1.9702 414.3387 414.6268 0.0437 -1.0000 -1.0000 2425317 1577006645.70 151.4952 59.9969 32.0000 1.9694 1.9705 414.4299 414.7181 0.0436 -1.0000 -1.0000 2425380 1577006645.80 151.4952 59.9969 32.0000 1.9693 1.9704 414.3753 414.6633 0.0436 -1.0000 -1.0000 2425442 1577006645.90 151.5384 59.9969 32.0000 1.9691 1.9702 414.3181 414.6065 0.0437 -1.0000 -1.0000 2425504 1577006646.00 151.5399 59.9969 32.0000 1.9696 1.9707 414.4830 414.7707 0.0435 -1.0000 -1.0000 2425583 1577006646.10 151.5399 59.9969 32.0000 1.9696 1.9707 414.4412 414.7289 0.0436 -1.0000 -1.0000 2425864 1577006646.20 151.5399 59.9969 32.0000 1.9696 1.9707 414.4509 414.7391 0.0436 -1.0000 -1.0000 2425927 1577006646.30 151.5399 59.9969 32.0000 1.9688 1.9699 414.4505 414.7390 0.0436 -1.0000 -1.0000 2426004 1577006646.40 151.5380 59.9969 32.0000 1.9697 1.9709 414.3403 414.6280 0.0436 -1.0000 -1.0000 2426067 1577006646.50 151.5093 59.9969 32.0000 1.9701 1.9712 414.3747 414.6631 0.0437 -1.0000 -1.0000 2426130 1577006646.60 151.5093 59.9969 32.0000 1.9705 1.9716 414.3785 414.6668 0.0436 -1.0000 -1.0000 2426317 1577006646.70 151.5093 59.9969 32.0000 1.9696 1.9708 414.3961 414.6832 0.0435 -1.0000 -1.0000 2426380 1577006646.80 151.5093 59.9969 32.0000 1.9694 1.9705 414.4179 414.7054 0.0436 -1.0000 -1.0000 2426442 1577006646.90 151.5093 59.9969 32.0000 1.9690 1.9702 414.4409 414.7287 0.0436 -1.0000 -1.0000 2426520 1577006647.00 151.5066 59.9969 32.0000 1.9692 1.9703 414.3577 414.6457 0.0436 -1.0000 -1.0000 2426583 1577006647.10 151.5066 59.9969 32.0000 1.9701 1.9712 414.4030 414.6907 0.0436 -1.0000 -1.0000 2427380 1577006647.20 151.5066 59.9969 32.0000 1.9700 1.9711 414.4516 414.7389 0.0435 -1.0000 -1.0000 2427442 1577006647.30 151.5066 59.9969 32.0000 1.9698 1.9709 414.4107 414.6985 0.0436 -1.0000 -1.0000 2427504 1577006647.40 151.5066 59.9969 32.0000 1.9701 1.9712 414.3957 414.6834 0.0436 -1.0000 -1.0000 2427567 1577006647.50 151.5230 59.9969 32.0000 1.9696 1.9707 414.3892 414.6785 0.0437 -1.0000 -1.0000 2427848 1577006647.60 151.5331 59.9969 32.0000 1.9694 1.9705 414.3805 414.6688 0.0437 -1.0000 -1.0000 2427911 1577006647.70 151.5331 59.9969 32.0000 1.9697 1.9708 414.3476 414.6348 0.0435 -1.0000 -1.0000 2427973 1577006647.80 151.5331 59.9969 32.0000 1.9702 1.9713 414.3997 414.6883 0.0437 -1.0000 -1.0000 2428051 1577006647.90 151.5331 59.9969 32.0000 1.9701 1.9712 414.4584 414.7466 0.0436 -1.0000 -1.0000 2428114 1577006648.00 151.5331 59.9969 32.0000 1.9697 1.9708 414.4194 414.7072 0.0436 -1.0000 -1.0000 2428176 1577006648.10 151.5331 59.9969 32.0000 1.9696 1.9707 414.4070 414.6952 0.0436 -1.0000 -1.0000 2428254 1577006648.20 151.5331 59.9969 32.0000 1.9694 1.9706 414.3769 414.6645 0.0435 -1.0000 -1.0000 2428317 1577006648.30 151.5331 59.9969 32.0000 1.9696 1.9707 414.4432 414.7310 0.0436 -1.0000 -1.0000 2428395 1577006648.40 151.5331 59.9969 32.0000 1.9699 1.9710 414.4223 414.7101 0.0436 -1.0000 -1.0000 2428458 1577006648.50 151.5331 59.9969 32.0000 1.9696 1.9707 414.4191 414.7070 0.0435 -1.0000 -1.0000 2428520 1577006648.60 151.4948 59.9969 32.0000 1.9697 1.9708 414.4087 414.6960 0.0435 -1.0000 -1.0000 2428598 1577006648.70 151.4948 59.9969 32.0000 1.9695 1.9706 414.4862 414.7740 0.0436 -1.0000 -1.0000 2428661 1577006648.80 151.4948 59.9969 32.0000 1.9694 1.9706 414.4146 414.7032 0.0438 -1.0000 -1.0000 2428723 1577006648.90 151.4948 59.9969 32.0000 1.9694 1.9705 414.4602 414.7479 0.0436 -1.0000 -1.0000 2428801 1577006649.00 151.4948 59.9969 32.0000 1.9695 1.9706 414.4017 414.6896 0.0436 -1.0000 -1.0000 2428864 1577006649.10 151.4948 59.9969 32.0000 1.9700 1.9712 414.4217 414.7095 0.0436 -1.0000 -1.0000 2428926 1577006649.20 151.4948 59.9969 32.0000 1.9698 1.9709 414.4092 414.6964 0.0435 -1.0000 -1.0000 2428989 1577006649.30 151.5283 59.9969 32.0000 1.9703 1.9714 414.3721 414.6596 0.0435 -1.0000 -1.0000 2429051 1577006649.40 151.5283 59.9969 32.0000 1.9700 1.9712 414.4553 414.7428 0.0435 -1.0000 -1.0000 2429114 1577006649.50 151.5283 59.9969 32.0000 1.9698 1.9709 414.4015 414.6892 0.0436 -1.0000 -1.0000 2429192 1577006649.60 151.5283 59.9969 32.0000 1.9698 1.9710 414.4445 414.7331 0.0436 -1.0000 -1.0000 2429254 1577006649.70 151.5283 59.9969 32.0000 1.9698 1.9710 414.4830 414.7698 0.0434 -1.0000 -1.0000 2429317 1577006649.80 151.4834 59.9975 32.0000 1.9700 1.9711 414.4272 414.7141 0.0435 -1.0000 -1.0000 2429395 1577006649.90 151.4834 59.9975 32.0000 1.9696 1.9708 414.3799 414.6676 0.0435 -1.0000 -1.0000 2429458 1577006650.00 151.4834 59.9975 32.0000 1.9700 1.9712 414.4642 414.7514 0.0435 -1.0000 -1.0000 2429520 1577006650.10 151.4834 59.9975 32.0000 1.9697 1.9708 414.4602 414.7474 0.0435 -1.0000 -1.0000 2429583 1577006650.20 151.4834 59.9975 32.0000 1.9695 1.9706 414.4981 414.7861 0.0436 -1.0000 -1.0000 2430083 1577006650.30 151.4834 59.9975 32.0000 1.9698 1.9709 414.3522 414.6405 0.0437 -1.0000 -1.0000 2430145 1577006650.40 151.4834 59.9975 32.0000 1.9703 1.9714 414.3887 414.6769 0.0436 -1.0000 -1.0000 2430208 1577006650.50 151.4547 59.9975 32.0000 1.9690 1.9701 414.3858 414.6739 0.0437 -1.0000 -1.0000 2430270 1577006650.60 151.4547 59.9975 32.0000 1.9692 1.9704 414.4118 414.6994 0.0435 -1.0000 -1.0000 2430348 1577006650.70 151.4547 59.9975 32.0000 1.9692 1.9703 414.3735 414.6614 0.0437 -1.0000 -1.0000 2430536 1577006650.80 151.4547 59.9975 32.0000 1.9689 1.9700 414.4960 414.7847 0.0436 -1.0000 -1.0000 2430598 1577006650.90 151.4547 59.9975 32.0000 1.9693 1.9704 414.4111 414.6987 0.0436 -1.0000 -1.0000 2430676 1577006651.00 151.4547 59.9975 32.0000 1.9692 1.9703 414.4739 414.7623 0.0436 -1.0000 -1.0000 2430739 1577006651.10 151.4547 59.9975 32.0000 1.9694 1.9705 414.4946 414.7825 0.0436 -1.0000 -1.0000 2430801 1577006651.20 151.4547 59.9975 32.0000 1.9695 1.9707 414.4209 414.7092 0.0437 -1.0000 -1.0000 2431114 1577006651.30 151.4547 59.9975 32.0000 1.9694 1.9706 414.4245 414.7139 0.0437 -1.0000 -1.0000 2431176 1577006651.40 151.4547 59.9975 32.0000 1.9694 1.9705 414.3893 414.6770 0.0436 -1.0000 -1.0000 2431239 1577006651.50 151.4547 59.9975 32.0000 1.9701 1.9713 414.3836 414.6716 0.0436 -1.0000 -1.0000 2431317 1577006651.60 151.4559 59.9975 32.0000 1.9698 1.9709 414.4568 414.7445 0.0436 -1.0000 -1.0000 2431380 1577006651.70 151.4963 59.9975 32.0000 1.9691 1.9702 414.4056 414.6942 0.0437 -1.0000 -1.0000 2432067 1577006651.80 151.4963 59.9975 32.0000 1.9695 1.9706 414.4010 414.6892 0.0436 -1.0000 -1.0000 2432130 1577006651.90 151.4963 59.9975 32.0000 1.9696 1.9708 414.4146 414.7031 0.0437 -1.0000 -1.0000 2432208 1577006652.00 151.4963 59.9975 32.0000 1.9695 1.9706 414.4089 414.6974 0.0437 -1.0000 -1.0000 2432254 1577006652.10 151.4963 59.9975 32.0000 1.9692 1.9703 414.3640 414.6518 0.0435 -1.0000 -1.0000 2432333 1577006652.20 151.4911 59.9975 32.0000 1.9698 1.9709 414.4339 414.7217 0.0436 -1.0000 -1.0000 2432395 1577006652.30 151.4800 59.9975 32.0000 1.9695 1.9707 414.4418 414.7299 0.0436 -1.0000 -1.0000 2432473 1577006652.40 151.4800 59.9975 32.0000 1.9696 1.9707 414.3748 414.6630 0.0437 -1.0000 -1.0000 2432536 1577006652.50 151.4800 59.9975 32.0000 1.9697 1.9708 414.4547 414.7423 0.0436 -1.0000 -1.0000 2432598 1577006652.60 151.4800 59.9975 32.0000 1.9695 1.9706 414.4349 414.7228 0.0436 -1.0000 -1.0000 2432661 1577006652.70 151.4800 59.9975 32.0000 1.9697 1.9708 414.4499 414.7376 0.0436 -1.0000 -1.0000 2432723 1577006652.80 151.5168 59.9975 32.0000 1.9696 1.9708 414.4779 414.7667 0.0437 -1.0000 -1.0000 2432786 1577006652.90 151.5168 59.9975 32.0000 1.9696 1.9708 414.4524 414.7402 0.0436 -1.0000 -1.0000 2432864 1577006653.00 151.5168 59.9975 32.0000 1.9698 1.9709 414.5127 414.8008 0.0436 -1.0000 -1.0000 2432926 1577006653.10 151.5168 59.9975 32.0000 1.9688 1.9699 414.4707 414.7587 0.0436 -1.0000 -1.0000 2432989 1577006653.20 151.5168 59.9975 32.0000 1.9687 1.9699 414.4041 414.6921 0.0436 -1.0000 -1.0000 2433067 1577006653.30 151.4737 59.9975 32.0000 1.9689 1.9700 414.4155 414.7038 0.0437 -1.0000 -1.0000 2433130 1577006653.40 151.4737 59.9975 32.0000 1.9694 1.9705 414.3887 414.6773 0.0437 -1.0000 -1.0000 2433192 1577006653.50 151.4737 59.9975 32.0000 1.9688 1.9699 414.4281 414.7164 0.0437 -1.0000 -1.0000 2433254 1577006653.60 151.4737 59.9975 32.0000 1.9692 1.9703 414.4622 414.7512 0.0438 -1.0000 -1.0000 2433317 1577006653.70 151.4737 59.9975 32.0000 1.9695 1.9707 414.4081 414.6952 0.0435 -1.0000 -1.0000 2433380 1577006653.80 151.4737 59.9975 32.0000 1.9693 1.9704 414.4774 414.7655 0.0436 -1.0000 -1.0000 2433614 1577006653.90 151.4737 59.9975 32.0000 1.9698 1.9710 414.4149 414.7030 0.0436 -1.0000 -1.0000 2433676 1577006654.00 151.4737 59.9975 32.0000 1.9691 1.9703 414.4563 414.7431 0.0435 -1.0000 -1.0000 2433739 1577006654.10 151.4737 59.9975 32.0000 1.9692 1.9703 414.4511 414.7394 0.0437 -1.0000 -1.0000 2433848 1577006654.20 151.4737 59.9975 32.0000 1.9699 1.9710 414.4162 414.7037 0.0435 -1.0000 -1.0000 2433911 1577006654.30 151.4737 59.9975 32.0000 1.9694 1.9705 414.4674 414.7548 0.0435 -1.0000 -1.0000 2434098 1577006654.40 151.5176 59.9975 32.0000 1.9697 1.9709 414.4810 414.7685 0.0435 -1.0000 -1.0000 2434161 1577006654.50 151.5181 59.9975 32.0000 1.9693 1.9705 414.4277 414.7161 0.0437 -1.0000 -1.0000 2434223 1577006654.60 151.5181 59.9975 32.0000 1.9692 1.9704 414.3923 414.6803 0.0437 -1.0000 -1.0000 2434286 1577006654.70 151.5181 59.9975 32.0000 1.9690 1.9701 414.4171 414.7059 0.0437 -1.0000 -1.0000 2434348 1577006654.80 151.5136 59.9975 32.0000 1.9693 1.9705 414.4500 414.7370 0.0434 -1.0000 -1.0000 2434583 1577006654.90 151.4782 59.9975 32.0000 1.9695 1.9706 414.5001 414.7873 0.0435 -1.0000 -1.0000 2434661 1577006655.00 151.4782 59.9975 32.0000 1.9695 1.9706 414.3877 414.6757 0.0436 -1.0000 -1.0000 2434739 1577006655.10 151.4661 59.9969 32.0000 1.9692 1.9703 414.4215 414.7093 0.0436 -1.0000 -1.0000 2434801 1577006655.20 151.4661 59.9969 32.0000 1.9692 1.9703 414.3849 414.6722 0.0435 -1.0000 -1.0000 2434880 1577006655.30 151.4661 59.9969 32.0000 1.9691 1.9702 414.4257 414.7125 0.0435 -1.0000 -1.0000 2434942 1577006655.40 151.4661 59.9969 32.0000 1.9690 1.9702 414.4721 414.7604 0.0437 -1.0000 -1.0000 2435004 1577006655.50 151.4820 59.9969 32.0000 1.9693 1.9705 414.3983 414.6855 0.0435 -1.0000 -1.0000 2435083 1577006655.60 151.4820 59.9969 32.0000 1.9688 1.9699 414.3747 414.6627 0.0436 -1.0000 -1.0000 2435145 1577006655.70 151.4820 59.9969 32.0000 1.9698 1.9710 414.4452 414.7337 0.0437 -1.0000 -1.0000 2435208 1577006655.80 151.4820 59.9969 32.0000 1.9700 1.9711 414.4656 414.7531 0.0435 -1.0000 -1.0000 2435348 1577006655.90 151.4820 59.9969 32.0000 1.9699 1.9711 414.3998 414.6880 0.0436 -1.0000 -1.0000 2435411 1577006656.00 151.4723 59.9969 32.0000 1.9698 1.9709 414.4418 414.7298 0.0436 -1.0000 -1.0000 2435473 1577006656.10 151.4703 59.9969 32.0000 1.9691 1.9703 414.4206 414.7093 0.0437 -1.0000 -1.0000 2435536 1577006656.20 151.4703 59.9969 32.0000 1.9693 1.9704 414.3622 414.6503 0.0437 -1.0000 -1.0000 2435598 1577006656.30 151.4703 59.9969 32.0000 1.9695 1.9706 414.3945 414.6827 0.0436 -1.0000 -1.0000 2435833 1577006656.40 151.4703 59.9969 32.0000 1.9701 1.9712 414.4823 414.7702 0.0436 -1.0000 -1.0000 2435895 1577006656.50 151.4703 59.9969 32.0000 1.9688 1.9700 414.3514 414.6398 0.0437 -1.0000 -1.0000 2435958 1577006656.60 151.4128 59.9969 32.0000 1.9695 1.9707 414.3681 414.6560 0.0436 -1.0000 -1.0000 2436036 1577006656.70 151.4128 59.9969 32.0000 1.9691 1.9702 414.3178 414.6061 0.0437 -1.0000 -1.0000 2436098 1577006656.80 151.4128 59.9969 32.0000 1.9696 1.9707 414.3887 414.6771 0.0437 -1.0000 -1.0000 2436567 1577006656.90 151.4128 59.9969 32.0000 1.9689 1.9700 414.4500 414.7382 0.0436 -1.0000 -1.0000 2436645 1577006657.00 151.4128 59.9969 32.0000 1.9696 1.9707 414.4691 414.7567 0.0435 -1.0000 -1.0000 2436708 1577006657.10 151.4729 59.9969 32.0000 1.9689 1.9700 414.4510 414.7393 0.0437 -1.0000 -1.0000 2436770 1577006657.20 151.4729 59.9969 32.0000 1.9688 1.9699 414.3447 414.6333 0.0437 -1.0000 -1.0000 2436848 1577006657.30 151.4729 59.9969 32.0000 1.9693 1.9704 414.3704 414.6585 0.0436 -1.0000 -1.0000 2437067 1577006657.40 151.4729 59.9969 32.0000 1.9696 1.9707 414.4003 414.6886 0.0436 -1.0000 -1.0000 2437130 1577006657.50 151.4729 59.9969 32.0000 1.9698 1.9710 414.3984 414.6854 0.0434 -1.0000 -1.0000 2437208 1577006657.60 151.4828 59.9969 32.0000 1.9700 1.9712 414.4419 414.7298 0.0436 -1.0000 -1.0000 2437270 1577006657.70 151.4882 59.9969 32.0000 1.9696 1.9707 414.3985 414.6868 0.0437 -1.0000 -1.0000 2437333 1577006657.80 151.4882 59.9969 32.0000 1.9698 1.9710 414.4693 414.7578 0.0437 -1.0000 -1.0000 2437411 1577006657.90 151.4882 59.9969 32.0000 1.9693 1.9704 414.4363 414.7252 0.0437 -1.0000 -1.0000 2437801 1577006658.00 151.4882 59.9969 32.0000 1.9698 1.9710 414.3502 414.6381 0.0436 -1.0000 -1.0000 2437864 1577006658.10 151.4882 59.9969 32.0000 1.9697 1.9709 414.4259 414.7142 0.0437 -1.0000 -1.0000 2437942 1577006658.20 151.4872 59.9969 32.0000 1.9701 1.9713 414.4426 414.7307 0.0436 -1.0000 -1.0000 2438004 1577006658.30 151.4872 59.9969 32.0000 1.9705 1.9716 414.4435 414.7314 0.0436 -1.0000 -1.0000 2438083 1577006658.40 151.4704 59.9969 32.0000 1.9699 1.9710 414.3863 414.6745 0.0437 -1.0000 -1.0000 2438317 1577006658.50 151.4704 59.9969 32.0000 1.9694 1.9705 414.4108 414.6990 0.0436 -1.0000 -1.0000 2438380 1577006658.60 151.4704 59.9969 32.0000 1.9695 1.9707 414.3950 414.6831 0.0436 -1.0000 -1.0000 2438442 1577006658.70 151.4639 59.9969 32.0000 1.9699 1.9711 414.3582 414.6464 0.0436 -1.0000 -1.0000 2438504 1577006658.80 151.4567 59.9969 32.0000 1.9696 1.9707 414.3870 414.6743 0.0435 -1.0000 -1.0000 2438567 1577006658.90 151.4559 59.9969 32.0000 1.9696 1.9707 414.4645 414.7523 0.0436 -1.0000 -1.0000 2438817 1577006659.00 151.4559 59.9969 32.0000 1.9695 1.9706 414.4579 414.7467 0.0437 -1.0000 -1.0000 2438880 1577006659.10 151.4559 59.9969 32.0000 1.9697 1.9708 414.4109 414.6988 0.0436 -1.0000 -1.0000 2438942 1577006659.20 151.4695 59.9969 32.0000 1.9692 1.9704 414.3846 414.6729 0.0437 -1.0000 -1.0000 2439020 1577006659.30 151.4956 59.9969 32.0000 1.9699 1.9711 414.3732 414.6616 0.0437 -1.0000 -1.0000 2439083 1577006659.40 151.4956 59.9969 32.0000 1.9696 1.9707 414.4284 414.7164 0.0436 -1.0000 -1.0000 2439317 1577006659.50 151.4956 59.9969 32.0000 1.9697 1.9708 414.3896 414.6773 0.0436 -1.0000 -1.0000 2439380 1577006659.60 151.4956 59.9969 32.0000 1.9697 1.9709 414.3496 414.6367 0.0434 -1.0000 -1.0000 2439442 1577006659.70 151.4956 59.9969 32.0000 1.9707 1.9718 414.3870 414.6747 0.0436 -1.0000 -1.0000 2439504 1577006659.80 151.5119 59.9969 32.0000 1.9697 1.9708 414.3808 414.6693 0.0436 -1.0000 -1.0000 2439583 1577006659.90 151.5119 59.9969 32.0000 1.9699 1.9711 414.3431 414.6322 0.0439 -1.0000 -1.0000 2439817 1577006660.00 151.5119 59.9969 32.0000 1.9693 1.9704 414.3522 414.6410 0.0437 -1.0000 -1.0000 2439880 1577006660.10 151.5119 59.9969 32.0000 1.9699 1.9710 414.4278 414.7156 0.0435 -1.0000 -1.0000 2439942 1577006660.20 151.5119 59.9969 32.0000 1.9702 1.9714 414.4522 414.7394 0.0435 -1.0000 -1.0000 2440020 1577006660.30 151.5119 59.9969 32.0000 1.9699 1.9710 414.4684 414.7559 0.0436 -1.0000 -1.0000 2440083 1577006660.40 151.5192 59.9969 32.0000 1.9699 1.9711 414.4547 414.7433 0.0438 -1.0000 -1.0000 2440333 1577006660.50 151.5192 59.9969 32.0000 1.9700 1.9711 414.4631 414.7524 0.0437 -1.0000 -1.0000 2440380 1577006660.60 151.5192 59.9969 32.0000 1.9698 1.9709 414.3980 414.6856 0.0435 -1.0000 -1.0000 2440458 1577006660.70 151.5192 59.9969 32.0000 1.9696 1.9707 414.4663 414.7535 0.0435 -1.0000 -1.0000 2440520 1577006660.80 151.5192 59.9969 32.0000 1.9695 1.9706 414.4147 414.7031 0.0437 -1.0000 -1.0000 2440583 1577006660.90 151.5102 59.9969 32.0000 1.9697 1.9709 414.4552 414.7431 0.0436 -1.0000 -1.0000 2441614 1577006661.00 151.5102 59.9969 32.0000 1.9702 1.9713 414.5196 414.8075 0.0436 -1.0000 -1.0000 2441676 1577006661.10 151.5102 59.9969 32.0000 1.9694 1.9705 414.4977 414.7859 0.0436 -1.0000 -1.0000 2441739 1577006661.20 151.5102 59.9969 32.0000 1.9697 1.9709 414.3769 414.6653 0.0437 -1.0000 -1.0000 2441817 1577006661.30 151.5102 59.9969 32.0000 1.9698 1.9709 414.3846 414.6722 0.0435 -1.0000 -1.0000 2441880 1577006661.40 151.4897 59.9969 32.0000 1.9692 1.9704 414.4460 414.7331 0.0435 -1.0000 -1.0000 2441958 1577006661.50 151.4368 59.9969 32.0000 1.9694 1.9706 414.4838 414.7723 0.0437 -1.0000 -1.0000 2442020 1577006661.60 151.4368 59.9969 32.0000 1.9699 1.9710 414.4454 414.7331 0.0436 -1.0000 -1.0000 2442083 1577006661.70 151.4368 59.9969 32.0000 1.9690 1.9701 414.3518 414.6393 0.0435 -1.0000 -1.0000 2442145 1577006661.80 151.4368 59.9969 32.0000 1.9693 1.9704 414.4068 414.6947 0.0436 -1.0000 -1.0000 2442223 1577006661.90 151.4368 59.9969 32.0000 1.9692 1.9703 414.4308 414.7185 0.0436 -1.0000 -1.0000 2442286 1577006662.00 151.4691 59.9969 32.0000 1.9700 1.9712 414.4683 414.7568 0.0437 -1.0000 -1.0000 2442348 1577006662.10 151.4691 59.9969 32.0000 1.9691 1.9702 414.3418 414.6297 0.0436 -1.0000 -1.0000 2442426 1577006662.20 151.4691 59.9969 32.0000 1.9695 1.9706 414.4259 414.7145 0.0437 -1.0000 -1.0000 2442489 1577006662.30 151.4691 59.9969 32.0000 1.9692 1.9703 414.4767 414.7652 0.0437 -1.0000 -1.0000 2442567 1577006662.40 151.4691 59.9969 32.0000 1.9697 1.9709 414.5036 414.7912 0.0435 -1.0000 -1.0000 2442630 1577006662.50 151.4976 59.9969 32.0000 1.9692 1.9703 414.4218 414.7091 0.0435 -1.0000 -1.0000 2442692 1577006662.60 151.5028 59.9969 32.0000 1.9692 1.9704 414.4539 414.7422 0.0437 -1.0000 -1.0000 2442754 1577006662.70 151.5028 59.9969 32.0000 1.9691 1.9703 414.4374 414.7260 0.0437 -1.0000 -1.0000 2442817 1577006662.80 151.5028 59.9969 32.0000 1.9699 1.9710 414.4546 414.7428 0.0436 -1.0000 -1.0000 2442895 1577006662.90 151.5028 59.9969 32.0000 1.9698 1.9710 414.3634 414.6514 0.0436 -1.0000 -1.0000 2442973 1577006663.00 151.5028 59.9969 32.0000 1.9695 1.9706 414.3821 414.6702 0.0436 -1.0000 -1.0000 2443036 1577006663.10 151.5028 59.9969 32.0000 1.9697 1.9709 414.4319 414.7196 0.0436 -1.0000 -1.0000 2443098 1577006663.20 151.5028 59.9969 32.0000 1.9690 1.9702 414.4252 414.7129 0.0436 -1.0000 -1.0000 2443161 1577006663.30 151.5028 59.9969 32.0000 1.9699 1.9711 414.4535 414.7414 0.0436 -1.0000 -1.0000 2443223 1577006663.40 151.5028 59.9969 32.0000 1.9697 1.9708 414.4647 414.7531 0.0437 -1.0000 -1.0000 2443286 1577006663.50 151.5028 59.9969 32.0000 1.9701 1.9713 414.5012 414.7901 0.0438 -1.0000 -1.0000 2443364 1577006663.60 151.4835 59.9969 32.0000 1.9698 1.9710 414.3782 414.6667 0.0436 -1.0000 -1.0000 2443427 1577006663.70 151.4760 59.9969 32.0000 1.9693 1.9704 414.4922 414.7792 0.0435 -1.0000 -1.0000 2443489 1577006663.80 151.4760 59.9969 32.0000 1.9695 1.9707 414.3340 414.6219 0.0436 -1.0000 -1.0000 2443567 1577006663.90 151.4760 59.9969 32.0000 1.9693 1.9704 414.4388 414.7263 0.0435 -1.0000 -1.0000 2443630 1577006664.00 151.4760 59.9969 32.0000 1.9690 1.9702 414.4651 414.7533 0.0436 -1.0000 -1.0000 2443864 1577006664.10 151.4760 59.9969 32.0000 1.9692 1.9704 414.4311 414.7195 0.0437 -1.0000 -1.0000 2443942 1577006664.20 151.5204 59.9969 32.0000 1.9700 1.9711 414.4326 414.7205 0.0436 -1.0000 -1.0000 2444005 1577006664.30 151.5234 59.9969 32.0000 1.9691 1.9702 414.4662 414.7545 0.0436 -1.0000 -1.0000 2444083 1577006664.40 151.5234 59.9969 32.0000 1.9696 1.9708 414.4146 414.7037 0.0438 -1.0000 -1.0000 2444130 1577006664.50 151.5234 59.9969 32.0000 1.9693 1.9704 414.4260 414.7141 0.0436 -1.0000 -1.0000 2444426 1577006664.60 151.5234 59.9969 32.0000 1.9704 1.9715 414.4229 414.7107 0.0437 -1.0000 -1.0000 2444489 1577006664.70 151.5234 59.9969 32.0000 1.9700 1.9712 414.4477 414.7364 0.0437 -1.0000 -1.0000 2444567 1577006664.80 151.4972 59.9968 32.0000 1.9700 1.9712 414.4533 414.7416 0.0436 -1.0000 -1.0000 2444630 1577006664.90 151.4972 59.9968 32.0000 1.9697 1.9709 414.4323 414.7199 0.0436 -1.0000 -1.0000 2444692 1577006665.00 151.4972 59.9968 32.0000 1.9699 1.9710 414.4499 414.7371 0.0434 -1.0000 -1.0000 2444754 1577006665.10 151.4972 59.9968 32.0000 1.9692 1.9703 414.3574 414.6456 0.0436 -1.0000 -1.0000 2444833 1577006665.20 151.4972 59.9968 32.0000 1.9689 1.9700 414.3841 414.6714 0.0435 -1.0000 -1.0000 2444911 1577006665.30 151.4501 59.9968 32.0000 1.9695 1.9706 414.4413 414.7286 0.0435 -1.0000 -1.0000 2444973 1577006665.40 151.4501 59.9968 32.0000 1.9691 1.9702 414.3978 414.6858 0.0437 -1.0000 -1.0000 2445036 1577006665.50 151.4501 59.9968 32.0000 1.9694 1.9705 414.4171 414.7047 0.0435 -1.0000 -1.0000 2445114 1577006665.60 151.4501 59.9968 32.0000 1.9692 1.9703 414.4393 414.7265 0.0435 -1.0000 -1.0000 2445348 1577006665.70 151.4501 59.9968 32.0000 1.9692 1.9703 414.4194 414.7071 0.0435 -1.0000 -1.0000 2445411 1577006665.80 151.4501 59.9968 32.0000 1.9700 1.9711 414.4032 414.6909 0.0436 -1.0000 -1.0000 2445473 1577006665.90 151.4657 59.9968 32.0000 1.9698 1.9709 414.3805 414.6689 0.0437 -1.0000 -1.0000 2445536 1577006666.00 151.4657 59.9968 32.0000 1.9697 1.9709 414.4706 414.7586 0.0436 -1.0000 -1.0000 2445598 1577006666.10 151.4657 59.9968 32.0000 1.9693 1.9705 414.4633 414.7515 0.0436 -1.0000 -1.0000 2446098 1577006666.20 151.4657 59.9968 32.0000 1.9694 1.9705 414.4410 414.7295 0.0437 -1.0000 -1.0000 2446161 1577006666.30 151.4657 59.9968 32.0000 1.9689 1.9701 414.4548 414.7429 0.0436 -1.0000 -1.0000 2446223 1577006666.40 151.4657 59.9968 32.0000 1.9696 1.9708 414.3968 414.6847 0.0436 -1.0000 -1.0000 2446286 1577006666.50 151.4648 59.9968 32.0000 1.9701 1.9712 414.4468 414.7344 0.0435 -1.0000 -1.0000 2446348 1577006666.60 151.4648 59.9968 32.0000 1.9687 1.9698 414.3905 414.6779 0.0435 -1.0000 -1.0000 2446645 1577006666.70 151.4648 59.9968 32.0000 1.9696 1.9707 414.3704 414.6579 0.0435 -1.0000 -1.0000 2446708 1577006666.80 151.4648 59.9968 32.0000 1.9697 1.9709 414.3406 414.6280 0.0435 -1.0000 -1.0000 2446770 1577006666.90 151.4648 59.9968 32.0000 1.9692 1.9703 414.4532 414.7409 0.0436 -1.0000 -1.0000 2446848 1577006667.00 151.4681 59.9968 32.0000 1.9698 1.9709 414.4364 414.7243 0.0436 -1.0000 -1.0000 2446911 1577006667.10 151.4734 59.9968 32.0000 1.9697 1.9708 414.4182 414.7062 0.0436 -1.0000 -1.0000 2447130 1577006667.20 151.4734 59.9968 32.0000 1.9702 1.9713 414.4052 414.6931 0.0436 -1.0000 -1.0000 2447208 1577006667.30 151.4734 59.9968 32.0000 1.9692 1.9704 414.4009 414.6883 0.0435 -1.0000 -1.0000 2447270 1577006667.40 151.4734 59.9968 32.0000 1.9691 1.9702 414.3609 414.6504 0.0438 -1.0000 -1.0000 2447333 1577006667.50 151.4734 59.9968 32.0000 1.9697 1.9708 414.3896 414.6768 0.0434 -1.0000 -1.0000 2447411 1577006667.60 151.4766 59.9968 32.0000 1.9701 1.9712 414.4508 414.7380 0.0435 -1.0000 -1.0000 2447473 1577006667.70 151.4766 59.9968 32.0000 1.9696 1.9707 414.4194 414.7074 0.0436 -1.0000 -1.0000 2447536 1577006667.80 151.4766 59.9968 32.0000 1.9694 1.9705 414.3937 414.6815 0.0436 -1.0000 -1.0000 2447598 1577006667.90 151.4766 59.9968 32.0000 1.9692 1.9703 414.4518 414.7398 0.0436 -1.0000 -1.0000 2447661 1577006668.00 151.4766 59.9968 32.0000 1.9691 1.9703 414.3532 414.6414 0.0437 -1.0000 -1.0000 2447724 1577006668.10 151.4916 59.9968 32.0000 1.9700 1.9711 414.3777 414.6659 0.0436 -1.0000 -1.0000 2447801 1577006668.20 151.4947 59.9968 32.0000 1.9700 1.9711 414.4150 414.7030 0.0436 -1.0000 -1.0000 2448458 1577006668.30 151.4947 59.9968 32.0000 1.9703 1.9714 414.4151 414.7034 0.0436 -1.0000 -1.0000 2448536 1577006668.40 151.4947 59.9968 32.0000 1.9694 1.9706 414.4622 414.7505 0.0437 -1.0000 -1.0000 2448598 1577006668.50 151.4947 59.9968 32.0000 1.9695 1.9706 414.4460 414.7349 0.0438 -1.0000 -1.0000 2448661 1577006668.60 151.4947 59.9968 32.0000 1.9695 1.9706 414.3959 414.6842 0.0436 -1.0000 -1.0000 2448739 1577006668.70 151.4522 59.9968 32.0000 1.9702 1.9713 414.4372 414.7240 0.0434 -1.0000 -1.0000 2448801 1577006668.80 151.4522 59.9968 32.0000 1.9704 1.9715 414.4381 414.7254 0.0435 -1.0000 -1.0000 2448864 1577006668.90 151.4522 59.9968 32.0000 1.9699 1.9710 414.3670 414.6550 0.0436 -1.0000 -1.0000 2448942 1577006669.00 151.4522 59.9968 32.0000 1.9697 1.9709 414.4338 414.7221 0.0436 -1.0000 -1.0000 2449004 1577006669.10 151.4522 59.9968 32.0000 1.9689 1.9700 414.4707 414.7591 0.0438 -1.0000 -1.0000 2449067 1577006669.20 151.4522 59.9968 32.0000 1.9691 1.9702 414.4194 414.7074 0.0436 -1.0000 -1.0000 2449130 1577006669.30 151.4727 59.9971 32.0000 1.9692 1.9703 414.4266 414.7146 0.0436 -1.0000 -1.0000 2449192 1577006669.40 151.4834 59.9973 32.0000 1.9697 1.9708 414.4662 414.7538 0.0436 -1.0000 -1.0000 2449254 1577006669.50 151.4834 59.9973 32.0000 1.9696 1.9707 414.4355 414.7228 0.0435 -1.0000 -1.0000 2449333 1577006669.60 151.4834 59.9973 32.0000 1.9698 1.9709 414.4222 414.7092 0.0435 -1.0000 -1.0000 2449395 1577006669.70 151.4834 59.9973 32.0000 1.9696 1.9707 414.4614 414.7495 0.0436 -1.0000 -1.0000 2449458 1577006669.80 151.4834 59.9973 32.0000 1.9702 1.9713 414.4549 414.7437 0.0438 -1.0000 -1.0000 2449536 1577006669.90 151.4834 59.9973 32.0000 1.9697 1.9709 414.4131 414.7012 0.0436 -1.0000 -1.0000 2449598 1577006670.00 151.4834 59.9973 32.0000 1.9698 1.9709 414.4441 414.7320 0.0436 -1.0000 -1.0000 2449645 1577006670.10 151.4834 59.9973 32.0000 1.9690 1.9701 414.2919 414.5800 0.0436 -1.0000 -1.0000 2449723 1577006670.20 151.4834 59.9973 32.0000 1.9690 1.9701 414.3783 414.6667 0.0437 -1.0000 -1.0000 2450145 1577006670.30 151.4834 59.9973 32.0000 1.9702 1.9713 414.4440 414.7323 0.0436 -1.0000 -1.0000 2450223 1577006670.40 151.4752 59.9973 32.0000 1.9700 1.9711 414.4488 414.7363 0.0435 -1.0000 -1.0000 2450286 1577006670.50 151.4504 59.9973 32.0000 1.9699 1.9710 414.4124 414.7005 0.0436 -1.0000 -1.0000 2450348 1577006670.60 151.4504 59.9973 32.0000 1.9696 1.9708 414.4205 414.7083 0.0435 -1.0000 -1.0000 2450426 1577006670.70 151.4504 59.9973 32.0000 1.9696 1.9707 414.4019 414.6894 0.0436 -1.0000 -1.0000 2450645 1577006670.80 151.4504 59.9973 32.0000 1.9695 1.9706 414.3876 414.6754 0.0436 -1.0000 -1.0000 2450708 1577006670.90 151.4504 59.9973 32.0000 1.9694 1.9705 414.3775 414.6648 0.0435 -1.0000 -1.0000 2450786 1577006671.00 151.4504 59.9973 32.0000 1.9697 1.9709 414.4017 414.6895 0.0436 -1.0000 -1.0000 2450848 1577006671.10 151.4573 59.9973 32.0000 1.9703 1.9714 414.2986 414.5870 0.0437 -1.0000 -1.0000 2450911 1577006671.20 151.4573 59.9973 32.0000 1.9690 1.9701 414.3570 414.6454 0.0436 -1.0000 -1.0000 2451301 1577006671.30 151.4573 59.9973 32.0000 1.9690 1.9702 414.3822 414.6703 0.0436 -1.0000 -1.0000 2451380 1577006671.40 151.4573 59.9973 32.0000 1.9693 1.9704 414.4041 414.6930 0.0437 -1.0000 -1.0000 2451427 1577006671.50 151.4573 59.9973 32.0000 1.9689 1.9700 414.4190 414.7068 0.0436 -1.0000 -1.0000 2451504 1577006671.60 151.4674 59.9973 32.0000 1.9697 1.9708 414.3857 414.6731 0.0435 -1.0000 -1.0000 2451567 1577006671.70 151.4689 59.9973 32.0000 1.9698 1.9709 414.4326 414.7200 0.0435 -1.0000 -1.0000 2451630 1577006671.80 151.4689 59.9973 32.0000 1.9691 1.9702 414.4013 414.6892 0.0437 -1.0000 -1.0000 2451817 1577006671.90 151.4689 59.9973 32.0000 1.9697 1.9708 414.3879 414.6750 0.0434 -1.0000 -1.0000 2451880 1577006672.00 151.4689 59.9973 32.0000 1.9700 1.9711 414.3963 414.6854 0.0437 -1.0000 -1.0000 2451942 1577006672.10 151.4689 59.9973 32.0000 1.9697 1.9708 414.3532 414.6415 0.0437 -1.0000 -1.0000 2452020 1577006672.20 151.4475 59.9973 32.0000 1.9693 1.9704 414.3907 414.6794 0.0437 -1.0000 -1.0000 2452083 1577006672.30 151.4475 59.9973 32.0000 1.9693 1.9704 414.4251 414.7133 0.0437 -1.0000 -1.0000 2452676 1577006672.40 151.4475 59.9973 32.0000 1.9697 1.9708 414.3954 414.6832 0.0435 -1.0000 -1.0000 2452739 1577006672.50 151.4475 59.9973 32.0000 1.9702 1.9713 414.3534 414.6416 0.0437 -1.0000 -1.0000 2452801 1577006672.60 151.4475 59.9973 32.0000 1.9697 1.9709 414.4616 414.7498 0.0436 -1.0000 -1.0000 2452880 1577006672.70 151.4950 59.9973 32.0000 1.9696 1.9707 414.4157 414.7030 0.0435 -1.0000 -1.0000 2452942 1577006672.80 151.4950 59.9973 32.0000 1.9699 1.9710 414.4217 414.7103 0.0437 -1.0000 -1.0000 2453004 1577006672.90 151.4950 59.9973 32.0000 1.9701 1.9712 414.3783 414.6659 0.0435 -1.0000 -1.0000 2453083 1577006673.00 151.4950 59.9973 32.0000 1.9697 1.9709 414.3928 414.6808 0.0436 -1.0000 -1.0000 2453145 1577006673.10 151.4950 59.9973 32.0000 1.9697 1.9708 414.4204 414.7083 0.0436 -1.0000 -1.0000 2453208 1577006673.20 151.4950 59.9973 32.0000 1.9700 1.9711 414.4221 414.7103 0.0437 -1.0000 -1.0000 2453286 1577006673.30 151.4906 59.9973 32.0000 1.9696 1.9707 414.3768 414.6646 0.0435 -1.0000 -1.0000 2453348 1577006673.40 151.4906 59.9973 32.0000 1.9704 1.9715 414.4281 414.7156 0.0435 -1.0000 -1.0000 2453427 1577006673.50 151.4906 59.9973 32.0000 1.9699 1.9710 414.4157 414.7042 0.0437 -1.0000 -1.0000 2453489 1577006673.60 151.4906 59.9973 32.0000 1.9700 1.9712 414.3987 414.6862 0.0435 -1.0000 -1.0000 2453551 1577006673.70 151.4906 59.9973 32.0000 1.9701 1.9712 414.3656 414.6536 0.0436 -1.0000 -1.0000 2453614 1577006673.80 151.4906 59.9973 32.0000 1.9696 1.9707 414.3820 414.6703 0.0437 -1.0000 -1.0000 2453692 1577006673.90 151.5182 59.9973 32.0000 1.9692 1.9703 414.3698 414.6584 0.0437 -1.0000 -1.0000 2453754 1577006674.00 151.5182 59.9973 32.0000 1.9697 1.9709 414.4414 414.7285 0.0435 -1.0000 -1.0000 2453833 1577006674.10 151.5182 59.9973 32.0000 1.9700 1.9711 414.5168 414.8051 0.0436 -1.0000 -1.0000 2453911 1577006674.20 151.5182 59.9973 32.0000 1.9699 1.9711 414.3452 414.6330 0.0437 -1.0000 -1.0000 2453973 1577006674.30 151.5182 59.9973 32.0000 1.9696 1.9708 414.4269 414.7173 0.0439 -1.0000 -1.0000 2454098 1577006674.40 151.5182 59.9973 32.0000 1.9693 1.9704 414.3896 414.6767 0.0435 -1.0000 -1.0000 2454161 1577006674.50 151.5182 59.9973 32.0000 1.9701 1.9712 414.3795 414.6670 0.0435 -1.0000 -1.0000 2454223 1577006674.60 151.5182 59.9973 32.0000 1.9696 1.9707 414.3629 414.6496 0.0434 -1.0000 -1.0000 2454301 1577006674.70 151.5182 59.9973 32.0000 1.9697 1.9708 414.4259 414.7138 0.0436 -1.0000 -1.0000 2454364 1577006674.80 151.5182 59.9973 32.0000 1.9704 1.9715 414.4054 414.6936 0.0437 -1.0000 -1.0000 2454661 1577006674.90 151.5152 59.9973 32.0000 1.9697 1.9709 414.4219 414.7111 0.0438 -1.0000 -1.0000 2454739 1577006675.00 151.5014 59.9970 32.0000 1.9697 1.9709 414.4249 414.7136 0.0437 -1.0000 -1.0000 2454801 1577006675.10 151.5014 59.9970 32.0000 1.9695 1.9706 414.4077 414.6957 0.0436 -1.0000 -1.0000 2454864 1577006675.20 151.5014 59.9970 32.0000 1.9699 1.9710 414.3628 414.6509 0.0436 -1.0000 -1.0000 2454926 1577006675.30 151.5014 59.9970 32.0000 1.9695 1.9706 414.4144 414.7026 0.0436 -1.0000 -1.0000 2454989 1577006675.40 151.5014 59.9970 32.0000 1.9695 1.9706 414.4251 414.7128 0.0436 -1.0000 -1.0000 2455083 1577006675.50 151.5265 59.9970 32.0000 1.9695 1.9707 414.4770 414.7650 0.0436 -1.0000 -1.0000 2455161 1577006675.60 151.5265 59.9970 32.0000 1.9699 1.9710 414.4239 414.7124 0.0437 -1.0000 -1.0000 2455223 1577006675.70 151.5265 59.9970 32.0000 1.9697 1.9708 414.4223 414.7099 0.0435 -1.0000 -1.0000 2455286 1577006675.80 151.5265 59.9970 32.0000 1.9699 1.9710 414.3692 414.6567 0.0436 -1.0000 -1.0000 2455364 1577006675.90 151.5265 59.9970 32.0000 1.9697 1.9708 414.4170 414.7052 0.0436 -1.0000 -1.0000 2455630 1577006676.00 151.5136 59.9970 32.0000 1.9692 1.9703 414.3700 414.6578 0.0436 -1.0000 -1.0000 2455692 1577006676.10 151.4897 59.9970 32.0000 1.9690 1.9702 414.3330 414.6221 0.0438 -1.0000 -1.0000 2455770 1577006676.20 151.4897 59.9970 32.0000 1.9697 1.9709 414.4019 414.6896 0.0435 -1.0000 -1.0000 2455833 1577006676.30 151.4897 59.9970 32.0000 1.9695 1.9706 414.3827 414.6702 0.0436 -1.0000 -1.0000 2455911 1577006676.40 151.4897 59.9970 32.0000 1.9699 1.9710 414.3932 414.6823 0.0438 -1.0000 -1.0000 2456130 1577006676.50 151.4897 59.9970 32.0000 1.9700 1.9712 414.3893 414.6784 0.0438 -1.0000 -1.0000 2456208 1577006676.60 151.4897 59.9970 32.0000 1.9689 1.9700 414.3563 414.6449 0.0437 -1.0000 -1.0000 2456270 1577006676.70 151.5202 59.9970 32.0000 1.9700 1.9711 414.3503 414.6389 0.0436 -1.0000 -1.0000 2456333 1577006676.80 151.5202 59.9970 32.0000 1.9699 1.9710 414.4045 414.6925 0.0437 -1.0000 -1.0000 2456395 1577006676.90 151.5202 59.9970 32.0000 1.9699 1.9710 414.3972 414.6866 0.0438 -1.0000 -1.0000 2456630 1577006677.00 151.5202 59.9970 32.0000 1.9703 1.9715 414.3667 414.6544 0.0436 -1.0000 -1.0000 2456692 1577006677.10 151.5202 59.9970 32.0000 1.9700 1.9711 414.3846 414.6728 0.0436 -1.0000 -1.0000 2456754 1577006677.20 151.5216 59.9970 32.0000 1.9703 1.9714 414.4283 414.7160 0.0435 -1.0000 -1.0000 2456833 1577006677.30 151.5225 59.9970 32.0000 1.9701 1.9712 414.4317 414.7201 0.0437 -1.0000 -1.0000 2456895 1577006677.40 151.5225 59.9970 32.0000 1.9700 1.9712 414.3503 414.6385 0.0436 -1.0000 -1.0000 2457833 1577006677.50 151.5225 59.9970 32.0000 1.9696 1.9707 414.3711 414.6598 0.0438 -1.0000 -1.0000 2457911 1577006677.60 151.5225 59.9970 32.0000 1.9704 1.9715 414.3380 414.6262 0.0436 -1.0000 -1.0000 2457989 1577006677.70 151.5225 59.9970 32.0000 1.9693 1.9704 414.4239 414.7111 0.0435 -1.0000 -1.0000 2458051 1577006677.80 151.5159 59.9970 32.0000 1.9698 1.9709 414.4024 414.6901 0.0436 -1.0000 -1.0000 2458130 1577006677.90 151.5159 59.9970 32.0000 1.9701 1.9712 414.3606 414.6490 0.0436 -1.0000 -1.0000 2458192 1577006678.00 151.5159 59.9970 32.0000 1.9699 1.9711 414.3754 414.6629 0.0435 -1.0000 -1.0000 2458255 1577006678.10 151.5159 59.9970 32.0000 1.9698 1.9709 414.4514 414.7400 0.0437 -1.0000 -1.0000 2458333 1577006678.20 151.5159 59.9970 32.0000 1.9698 1.9710 414.3416 414.6305 0.0437 -1.0000 -1.0000 2458395 1577006678.30 151.5159 59.9970 32.0000 1.9700 1.9711 414.4120 414.7003 0.0436 -1.0000 -1.0000 2458473 1577006678.40 151.5159 59.9970 32.0000 1.9698 1.9709 414.4296 414.7189 0.0438 -1.0000 -1.0000 2458536 1577006678.50 151.5159 59.9970 32.0000 1.9698 1.9709 414.4150 414.7023 0.0436 -1.0000 -1.0000 2458598 1577006678.60 151.5159 59.9970 32.0000 1.9695 1.9706 414.3755 414.6634 0.0436 -1.0000 -1.0000 2458661 1577006678.70 151.5159 59.9970 32.0000 1.9696 1.9707 414.3556 414.6427 0.0435 -1.0000 -1.0000 2458739 1577006678.80 151.5159 59.9970 32.0000 1.9689 1.9700 414.4064 414.6942 0.0436 -1.0000 -1.0000 2458801 1577006678.90 151.4879 59.9970 32.0000 1.9694 1.9705 414.4325 414.7204 0.0436 -1.0000 -1.0000 2458864 1577006679.00 151.4879 59.9970 32.0000 1.9691 1.9703 414.3686 414.6574 0.0437 -1.0000 -1.0000 2458926 1577006679.10 151.4879 59.9970 32.0000 1.9690 1.9701 414.3499 414.6381 0.0437 -1.0000 -1.0000 2458989 1577006679.20 151.4879 59.9970 32.0000 1.9696 1.9707 414.3951 414.6837 0.0437 -1.0000 -1.0000 2459067 1577006679.30 151.4879 59.9970 32.0000 1.9705 1.9716 414.4259 414.7146 0.0436 -1.0000 -1.0000 2459130 1577006679.40 151.4879 59.9970 32.0000 1.9703 1.9714 414.4562 414.7438 0.0436 -1.0000 -1.0000 2459192 1577006679.50 151.5386 59.9970 32.0000 1.9699 1.9711 414.4292 414.7167 0.0435 -1.0000 -1.0000 2459270 1577006679.60 151.5386 59.9970 32.0000 1.9698 1.9710 414.3795 414.6679 0.0437 -1.0000 -1.0000 2459333 1577006679.70 151.5386 59.9970 32.0000 1.9692 1.9703 414.4157 414.7045 0.0437 -1.0000 -1.0000 2459395 1577006679.80 151.5386 59.9970 32.0000 1.9699 1.9710 414.4566 414.7440 0.0435 -1.0000 -1.0000 2459458 1577006679.90 151.5386 59.9970 32.0000 1.9699 1.9711 414.4021 414.6906 0.0436 -1.0000 -1.0000 2459520 1577006680.00 151.5394 59.9970 32.0000 1.9704 1.9715 414.3687 414.6566 0.0436 -1.0000 -1.0000 2459583 1577006680.10 151.5633 59.9969 32.0000 1.9698 1.9709 414.4087 414.6963 0.0435 -1.0000 -1.0000 2459661 1577006680.20 151.5633 59.9969 32.0000 1.9698 1.9710 414.3839 414.6722 0.0437 -1.0000 -1.0000 2459724 1577006680.30 151.5633 59.9969 32.0000 1.9700 1.9711 414.3585 414.6473 0.0437 -1.0000 -1.0000 2459801 1577006680.40 151.5633 59.9969 32.0000 1.9705 1.9716 414.4023 414.6913 0.0438 -1.0000 -1.0000 2459864 1577006680.50 151.5633 59.9969 32.0000 1.9704 1.9715 414.4880 414.7759 0.0435 -1.0000 -1.0000 2500145 1577006680.60 151.5633 59.9969 32.0000 1.9702 1.9713 414.4673 414.7552 0.0436 -1.0000 -1.0000 2500223 1577006680.70 151.5633 59.9969 32.0000 1.9704 1.9716 414.4548 414.7437 0.0438 -1.0000 -1.0000 2500270 1577006680.80 151.5633 59.9969 32.0000 1.9704 1.9715 414.4420 414.7299 0.0436 -1.0000 -1.0000 2500348 1577006680.90 151.5633 59.9969 32.0000 1.9709 1.9720 414.4384 414.7273 0.0437 -1.0000 -1.0000 2500411 1577006681.00 151.5633 59.9969 32.0000 1.9698 1.9709 414.4152 414.7031 0.0436 -1.0000 -1.0000 2500661 1577006681.10 151.5639 59.9969 32.0000 1.9703 1.9714 414.4078 414.6962 0.0436 -1.0000 -1.0000 2500723 1577006681.20 151.5675 59.9969 32.0000 1.9692 1.9703 414.3983 414.6864 0.0436 -1.0000 -1.0000 2500786 1577006681.30 151.5675 59.9969 32.0000 1.9699 1.9710 414.4051 414.6946 0.0439 -1.0000 -1.0000 2500848 1577006681.40 151.5675 59.9969 32.0000 1.9695 1.9706 414.4275 414.7153 0.0436 -1.0000 -1.0000 2500911 1577006681.50 151.5675 59.9969 32.0000 1.9700 1.9711 414.4873 414.7764 0.0437 -1.0000 -1.0000 2501114 1577006681.60 151.5675 59.9969 32.0000 1.9701 1.9713 414.4196 414.7081 0.0437 -1.0000 -1.0000 2501176 1577006681.70 151.5406 59.9969 32.0000 1.9700 1.9711 414.4621 414.7516 0.0438 -1.0000 -1.0000 2501239 1577006681.80 151.5478 59.9969 32.0000 1.9699 1.9710 414.3998 414.6875 0.0436 -1.0000 -1.0000 2501301 1577006681.90 151.5478 59.9969 32.0000 1.9706 1.9718 414.3928 414.6813 0.0437 -1.0000 -1.0000 2501364 1577006682.00 151.5478 59.9969 32.0000 1.9695 1.9706 414.4604 414.7484 0.0436 -1.0000 -1.0000 2502411 1577006682.10 151.5478 59.9969 32.0000 1.9702 1.9713 414.3978 414.6858 0.0436 -1.0000 -1.0000 2502489 1577006682.20 151.5067 59.9969 32.0000 1.9700 1.9711 414.3782 414.6671 0.0438 -1.0000 -1.0000 2502551 1577006682.30 151.4676 59.9969 32.0000 1.9693 1.9704 414.4194 414.7087 0.0437 -1.0000 -1.0000 2502614 1577006682.40 151.4676 59.9969 32.0000 1.9695 1.9706 414.2895 414.5771 0.0436 -1.0000 -1.0000 2502676 1577006682.50 151.4676 59.9969 32.0000 1.9696 1.9707 414.3588 414.6468 0.0436 -1.0000 -1.0000 2502739 1577006682.60 151.4676 59.9969 32.0000 1.9691 1.9703 414.4030 414.6910 0.0436 -1.0000 -1.0000 2502817 1577006682.70 151.4677 59.9969 32.0000 1.9700 1.9711 414.4474 414.7352 0.0436 -1.0000 -1.0000 2502880 1577006682.80 151.4843 59.9969 32.0000 1.9694 1.9705 414.4072 414.6953 0.0437 -1.0000 -1.0000 2502942 1577006682.90 151.4843 59.9969 32.0000 1.9697 1.9708 414.3466 414.6346 0.0436 -1.0000 -1.0000 2503020 1577006683.00 151.4843 59.9969 32.0000 1.9695 1.9706 414.3873 414.6750 0.0435 -1.0000 -1.0000 2503083 1577006683.10 151.4843 59.9969 32.0000 1.9697 1.9708 414.3060 414.5939 0.0437 -1.0000 -1.0000 2503442 1577006683.20 151.4843 59.9969 32.0000 1.9699 1.9710 414.3141 414.6021 0.0436 -1.0000 -1.0000 2503520 1577006683.30 151.5200 59.9969 32.0000 1.9695 1.9706 414.3873 414.6741 0.0435 -1.0000 -1.0000 2503583 1577006683.40 151.5219 59.9969 32.0000 1.9689 1.9700 414.3839 414.6716 0.0435 -1.0000 -1.0000 2503645 1577006683.50 151.5219 59.9969 32.0000 1.9693 1.9704 414.3610 414.6485 0.0435 -1.0000 -1.0000 2503724 1577006683.60 151.5219 59.9969 32.0000 1.9698 1.9709 414.3848 414.6724 0.0436 -1.0000 -1.0000 2503817 1577006683.70 151.5219 59.9969 32.0000 1.9699 1.9710 414.3910 414.6795 0.0437 -1.0000 -1.0000 2503880 1577006683.80 151.5219 59.9969 32.0000 1.9696 1.9707 414.4290 414.7164 0.0435 -1.0000 -1.0000 2503942 1577006683.90 151.5219 59.9969 32.0000 1.9698 1.9709 414.3724 414.6600 0.0436 -1.0000 -1.0000 2504004 1577006684.00 151.5219 59.9969 32.0000 1.9703 1.9714 414.3731 414.6613 0.0436 -1.0000 -1.0000 2504067 1577006684.10 151.5219 59.9969 32.0000 1.9699 1.9710 414.3813 414.6693 0.0436 -1.0000 -1.0000 2504145 1577006684.20 151.5219 59.9969 32.0000 1.9695 1.9706 414.3632 414.6512 0.0437 -1.0000 -1.0000 2504208 1577006684.30 151.5219 59.9969 32.0000 1.9696 1.9707 414.4244 414.7136 0.0438 -1.0000 -1.0000 2504286 1577006684.40 151.5367 59.9966 32.0000 1.9698 1.9709 414.3926 414.6810 0.0436 -1.0000 -1.0000 2504348 1577006684.50 151.5367 59.9966 32.0000 1.9699 1.9710 414.3556 414.6437 0.0437 -1.0000 -1.0000 2504411 1577006684.60 151.5367 59.9966 32.0000 1.9705 1.9716 414.3295 414.6176 0.0436 -1.0000 -1.0000 2504473 1577006684.70 151.5367 59.9966 32.0000 1.9700 1.9711 414.3734 414.6610 0.0436 -1.0000 -1.0000 2504536 1577006684.80 151.5367 59.9966 32.0000 1.9692 1.9703 414.3892 414.6774 0.0437 -1.0000 -1.0000 2504598 1577006684.90 151.5367 59.9966 32.0000 1.9694 1.9705 414.3934 414.6822 0.0437 -1.0000 -1.0000 2504676 1577006685.00 151.5367 59.9966 32.0000 1.9693 1.9704 414.3929 414.6807 0.0435 -1.0000 -1.0000 2504739 1577006685.10 151.5367 59.9966 32.0000 1.9700 1.9712 414.4114 414.6992 0.0436 -1.0000 -1.0000 2504801 1577006685.20 151.5367 59.9966 32.0000 1.9701 1.9712 414.4278 414.7148 0.0434 -1.0000 -1.0000 2504911 1577006685.30 151.5367 59.9966 32.0000 1.9700 1.9711 414.4734 414.7608 0.0436 -1.0000 -1.0000 2504973 1577006685.40 151.5367 59.9966 32.0000 1.9702 1.9713 414.4114 414.6991 0.0436 -1.0000 -1.0000 2505036 1577006685.50 151.4920 59.9966 32.0000 1.9689 1.9700 414.3703 414.6586 0.0436 -1.0000 -1.0000 2505114 1577006685.60 151.4853 59.9966 32.0000 1.9692 1.9704 414.3911 414.6785 0.0435 -1.0000 -1.0000 2505176 1577006685.70 151.4853 59.9966 32.0000 1.9697 1.9708 414.3171 414.6047 0.0436 -1.0000 -1.0000 2505301 1577006685.80 151.4853 59.9966 32.0000 1.9696 1.9707 414.3565 414.6448 0.0437 -1.0000 -1.0000 2505380 1577006685.90 151.4853 59.9966 32.0000 1.9698 1.9710 414.3564 414.6442 0.0435 -1.0000 -1.0000 2505442 1577006686.00 151.4853 59.9966 32.0000 1.9692 1.9704 414.3279 414.6154 0.0436 -1.0000 -1.0000 2505504 1577006686.10 151.5162 59.9966 32.0000 1.9695 1.9706 414.3422 414.6301 0.0436 -1.0000 -1.0000 2505583 1577006686.20 151.5175 59.9966 32.0000 1.9697 1.9708 414.3357 414.6228 0.0435 -1.0000 -1.0000 2505848 1577006686.30 151.5175 59.9966 32.0000 1.9696 1.9707 414.3188 414.6065 0.0436 -1.0000 -1.0000 2505927 1577006686.40 151.5175 59.9966 32.0000 1.9696 1.9708 414.3275 414.6153 0.0436 -1.0000 -1.0000 2505989 1577006686.50 151.5175 59.9966 32.0000 1.9699 1.9710 414.3176 414.6057 0.0436 -1.0000 -1.0000 2506051 1577006686.60 151.5175 59.9966 32.0000 1.9707 1.9718 414.3759 414.6632 0.0435 -1.0000 -1.0000 2506130 1577006686.70 151.5175 59.9966 32.0000 1.9693 1.9704 414.3110 414.5985 0.0436 -1.0000 -1.0000 2506567 1577006686.80 151.5175 59.9966 32.0000 1.9697 1.9709 414.3216 414.6092 0.0436 -1.0000 -1.0000 2506630 1577006686.90 151.5175 59.9966 32.0000 1.9700 1.9711 414.3578 414.6455 0.0436 -1.0000 -1.0000 2506692 1577006687.00 151.5175 59.9966 32.0000 1.9698 1.9709 414.3593 414.6464 0.0434 -1.0000 -1.0000 2506754 1577006687.10 151.5175 59.9966 32.0000 1.9693 1.9705 414.3131 414.6013 0.0437 -1.0000 -1.0000 2506817 1577006687.20 151.4951 59.9966 32.0000 1.9701 1.9712 414.4435 414.7320 0.0436 -1.0000 -1.0000 2507114 1577006687.30 151.4951 59.9966 32.0000 1.9700 1.9711 414.3325 414.6201 0.0436 -1.0000 -1.0000 2507176 1577006687.40 151.4951 59.9966 32.0000 1.9702 1.9713 414.4056 414.6939 0.0436 -1.0000 -1.0000 2507239 1577006687.50 151.4951 59.9966 32.0000 1.9700 1.9711 414.3604 414.6479 0.0435 -1.0000 -1.0000 2507301 1577006687.60 151.4951 59.9966 32.0000 1.9697 1.9708 414.3340 414.6218 0.0436 -1.0000 -1.0000 2507364 1577006687.70 151.5074 59.9966 32.0000 1.9700 1.9711 414.3519 414.6398 0.0436 -1.0000 -1.0000 2507427 1577006687.80 151.4879 59.9966 32.0000 1.9702 1.9714 414.3755 414.6637 0.0437 -1.0000 -1.0000 2507505 1577006687.90 151.4879 59.9966 32.0000 1.9699 1.9711 414.3346 414.6237 0.0438 -1.0000 -1.0000 2507567 1577006688.00 151.4879 59.9966 32.0000 1.9705 1.9717 414.3149 414.6026 0.0436 -1.0000 -1.0000 2507630 1577006688.10 151.5092 59.9966 32.0000 1.9705 1.9716 414.3592 414.6470 0.0436 -1.0000 -1.0000 2507708 1577006688.20 151.5092 59.9966 32.0000 1.9699 1.9710 414.3949 414.6835 0.0437 -1.0000 -1.0000 2507895 1577006688.30 151.4859 59.9966 32.0000 1.9696 1.9707 414.3695 414.6576 0.0436 -1.0000 -1.0000 2507958 1577006688.40 151.4859 59.9966 32.0000 1.9699 1.9710 414.3596 414.6471 0.0435 -1.0000 -1.0000 2508020 1577006688.50 151.4859 59.9966 32.0000 1.9698 1.9709 414.3206 414.6087 0.0437 -1.0000 -1.0000 2508083 1577006688.60 151.4859 59.9966 32.0000 1.9703 1.9714 414.3705 414.6590 0.0436 -1.0000 -1.0000 2508161 1577006688.70 151.4859 59.9966 32.0000 1.9697 1.9709 414.4189 414.7073 0.0436 -1.0000 -1.0000 2508380 1577006688.80 151.5188 59.9966 32.0000 1.9701 1.9712 414.4320 414.7202 0.0436 -1.0000 -1.0000 2508442 1577006688.90 151.5371 59.9966 32.0000 1.9701 1.9712 414.4137 414.7021 0.0436 -1.0000 -1.0000 2508520 1577006689.00 151.5371 59.9966 32.0000 1.9699 1.9710 414.3464 414.6336 0.0435 -1.0000 -1.0000 2508583 1577006689.10 151.5371 59.9966 32.0000 1.9700 1.9711 414.2777 414.5656 0.0436 -1.0000 -1.0000 2508645 1577006689.20 151.5371 59.9966 32.0000 1.9705 1.9716 414.2845 414.5730 0.0437 -1.0000 -1.0000 2508723 1577006689.30 151.5371 59.9966 32.0000 1.9701 1.9712 414.4192 414.7070 0.0435 -1.0000 -1.0000 2508911 1577006689.40 151.4993 59.9966 32.0000 1.9699 1.9711 414.3552 414.6434 0.0436 -1.0000 -1.0000 2508973 1577006689.50 151.4993 59.9966 32.0000 1.9695 1.9706 414.3878 414.6758 0.0436 -1.0000 -1.0000 2509036 1577006689.60 151.4993 59.9966 32.0000 1.9693 1.9704 414.3751 414.6632 0.0437 -1.0000 -1.0000 2509098 1577006689.70 151.4993 59.9966 32.0000 1.9695 1.9707 414.3694 414.6577 0.0436 -1.0000 -1.0000 2509161 1577006689.80 151.4993 59.9966 32.0000 1.9699 1.9710 414.3324 414.6199 0.0436 -1.0000 -1.0000 2509411 1577006689.90 151.4993 59.9966 32.0000 1.9699 1.9711 414.3749 414.6632 0.0437 -1.0000 -1.0000 2509473 1577006690.00 151.4993 59.9966 32.0000 1.9701 1.9712 414.2989 414.5865 0.0436 -1.0000 -1.0000 2509536 1577006690.10 151.4993 59.9966 32.0000 1.9693 1.9704 414.3412 414.6295 0.0437 -1.0000 -1.0000 2509598 1577006690.20 151.4993 59.9966 32.0000 1.9695 1.9706 414.3170 414.6059 0.0437 -1.0000 -1.0000 2509661 1577006690.30 151.4993 59.9966 32.0000 1.9697 1.9708 414.2785 414.5670 0.0437 -1.0000 -1.0000 2509911 1577006690.40 151.4993 59.9966 32.0000 1.9701 1.9712 414.3536 414.6422 0.0437 -1.0000 -1.0000 2509973 1577006690.50 151.4940 59.9970 32.0000 1.9696 1.9708 414.3431 414.6307 0.0435 -1.0000 -1.0000 2510036 1577006690.60 151.5329 59.9970 32.0000 1.9699 1.9710 414.4007 414.6884 0.0436 -1.0000 -1.0000 2510114 1577006690.70 151.5329 59.9970 32.0000 1.9699 1.9710 414.3526 414.6401 0.0435 -1.0000 -1.0000 2510176 1577006690.80 151.5329 59.9970 32.0000 1.9697 1.9708 414.4190 414.7067 0.0436 -1.0000 -1.0000 2510395 1577006690.90 151.5329 59.9970 32.0000 1.9699 1.9710 414.3635 414.6521 0.0437 -1.0000 -1.0000 2510473 1577006691.00 151.5329 59.9970 32.0000 1.9692 1.9703 414.3528 414.6405 0.0436 -1.0000 -1.0000 2510536 1577006691.10 151.5259 59.9970 32.0000 1.9698 1.9709 414.3641 414.6526 0.0437 -1.0000 -1.0000 2510598 1577006691.20 151.5257 59.9970 32.0000 1.9698 1.9709 414.4165 414.7048 0.0436 -1.0000 -1.0000 2510676 1577006691.30 151.5257 59.9970 32.0000 1.9697 1.9708 414.4239 414.7120 0.0436 -1.0000 -1.0000 2510895 1577006691.40 151.5257 59.9970 32.0000 1.9697 1.9709 414.3444 414.6320 0.0436 -1.0000 -1.0000 2510958 1577006691.50 151.5257 59.9970 32.0000 1.9696 1.9708 414.3109 414.5990 0.0437 -1.0000 -1.0000 2511036 1577006691.60 151.5312 59.9970 32.0000 1.9698 1.9709 414.3181 414.6064 0.0436 -1.0000 -1.0000 2511098 1577006691.70 151.5425 59.9970 32.0000 1.9698 1.9709 414.3754 414.6633 0.0436 -1.0000 -1.0000 2511161 1577006691.80 151.5425 59.9970 32.0000 1.9689 1.9700 414.4003 414.6883 0.0436 -1.0000 -1.0000 2511442 1577006691.90 151.5425 59.9970 32.0000 1.9699 1.9710 414.4196 414.7075 0.0436 -1.0000 -1.0000 2511505 1577006692.00 151.5425 59.9970 32.0000 1.9690 1.9701 414.3805 414.6684 0.0436 -1.0000 -1.0000 2511567 1577006692.10 151.5425 59.9970 32.0000 1.9688 1.9699 414.3190 414.6078 0.0438 -1.0000 -1.0000 2511645 1577006692.20 151.5425 59.9970 32.0000 1.9696 1.9707 414.3310 414.6191 0.0436 -1.0000 -1.0000 2511708 1577006692.30 151.5425 59.9970 32.0000 1.9702 1.9713 414.3637 414.6520 0.0437 -1.0000 -1.0000 2512145 1577006692.40 151.5425 59.9970 32.0000 1.9697 1.9708 414.3638 414.6519 0.0436 -1.0000 -1.0000 2512208 1577006692.50 151.5425 59.9970 32.0000 1.9698 1.9709 414.3503 414.6387 0.0437 -1.0000 -1.0000 2512270 1577006692.60 151.5425 59.9970 32.0000 1.9698 1.9709 414.3343 414.6228 0.0437 -1.0000 -1.0000 2512333 1577006692.70 151.5003 59.9970 32.0000 1.9695 1.9706 414.3964 414.6849 0.0437 -1.0000 -1.0000 2512395 1577006692.80 151.5003 59.9970 32.0000 1.9685 1.9696 414.3151 414.6037 0.0437 -1.0000 -1.0000 2512676 1577006692.90 151.5003 59.9970 32.0000 1.9690 1.9701 414.3369 414.6249 0.0435 -1.0000 -1.0000 2512754 1577006693.00 151.5003 59.9970 32.0000 1.9694 1.9705 414.3590 414.6453 0.0433 -1.0000 -1.0000 2512817 1577006693.10 151.4785 59.9970 32.0000 1.9694 1.9705 414.3250 414.6130 0.0436 -1.0000 -1.0000 2512880 1577006693.20 151.4785 59.9970 32.0000 1.9693 1.9704 414.3399 414.6282 0.0437 -1.0000 -1.0000 2512942 1577006693.30 151.4785 59.9970 32.0000 1.9696 1.9707 414.3314 414.6194 0.0436 -1.0000 -1.0000 2513020 1577006693.40 151.4785 59.9970 32.0000 1.9691 1.9702 414.2682 414.5568 0.0437 -1.0000 -1.0000 2513130 1577006693.50 151.4785 59.9970 32.0000 1.9686 1.9697 414.3188 414.6068 0.0436 -1.0000 -1.0000 2513208 1577006693.60 151.4785 59.9970 32.0000 1.9699 1.9710 414.2542 414.5420 0.0436 -1.0000 -1.0000 2513270 1577006693.70 151.4756 59.9970 32.0000 1.9698 1.9709 414.3188 414.6075 0.0438 -1.0000 -1.0000 2513333 1577006693.80 151.4767 59.9970 32.0000 1.9697 1.9709 414.3436 414.6326 0.0437 -1.0000 -1.0000 2513411 1577006693.90 151.5187 59.9970 32.0000 1.9700 1.9712 414.2737 414.5630 0.0438 -1.0000 -1.0000 2513645 1577006694.00 151.5187 59.9970 32.0000 1.9696 1.9707 414.2979 414.5855 0.0435 -1.0000 -1.0000 2513708 1577006694.10 151.5187 59.9970 32.0000 1.9694 1.9705 414.3720 414.6595 0.0436 -1.0000 -1.0000 2513770 1577006694.20 151.5187 59.9970 32.0000 1.9696 1.9707 414.3709 414.6592 0.0436 -1.0000 -1.0000 2513833 1577006694.30 151.5188 59.9970 32.0000 1.9691 1.9702 414.4275 414.7159 0.0436 -1.0000 -1.0000 2513911 1577006694.40 151.5229 59.9970 32.0000 1.9693 1.9704 414.3136 414.6014 0.0436 -1.0000 -1.0000 2514130 1577006694.50 151.5229 59.9970 32.0000 1.9694 1.9705 414.3241 414.6128 0.0437 -1.0000 -1.0000 2514192 1577006694.60 151.5229 59.9970 32.0000 1.9700 1.9711 414.3616 414.6504 0.0438 -1.0000 -1.0000 2514270 1577006694.70 151.5229 59.9970 32.0000 1.9700 1.9711 414.3447 414.6327 0.0435 -1.0000 -1.0000 2514333 1577006694.80 151.5229 59.9970 32.0000 1.9703 1.9714 414.4254 414.7136 0.0437 -1.0000 -1.0000 2514395 1577006694.90 151.4971 59.9969 32.0000 1.9697 1.9708 414.3714 414.6598 0.0437 -1.0000 -1.0000 2514692 1577006695.00 151.4971 59.9969 32.0000 1.9700 1.9711 414.4147 414.7031 0.0437 -1.0000 -1.0000 2514754 1577006695.10 151.4971 59.9969 32.0000 1.9697 1.9708 414.4397 414.7269 0.0435 -1.0000 -1.0000 2514817 1577006695.20 151.4971 59.9969 32.0000 1.9691 1.9702 414.3796 414.6682 0.0437 -1.0000 -1.0000 2514895 1577006695.30 151.4971 59.9969 32.0000 1.9694 1.9705 414.3888 414.6771 0.0438 -1.0000 -1.0000 2514958 1577006695.40 151.4971 59.9969 32.0000 1.9693 1.9704 414.4035 414.6925 0.0437 -1.0000 -1.0000 2515348 1577006695.50 151.4971 59.9969 32.0000 1.9692 1.9703 414.3350 414.6225 0.0436 -1.0000 -1.0000 2515427 1577006695.60 151.4971 59.9969 32.0000 1.9693 1.9704 414.3024 414.5903 0.0435 -1.0000 -1.0000 2515489 1577006695.70 151.4971 59.9969 32.0000 1.9698 1.9709 414.3494 414.6362 0.0434 -1.0000 -1.0000 2515551 1577006695.80 151.4981 59.9969 32.0000 1.9697 1.9708 414.4763 414.7639 0.0435 -1.0000 -1.0000 2515630 1577006695.90 151.5268 59.9969 32.0000 1.9699 1.9710 414.3494 414.6371 0.0436 -1.0000 -1.0000 2515692 1577006696.00 151.5268 59.9969 32.0000 1.9696 1.9707 414.3538 414.6418 0.0436 -1.0000 -1.0000 2515754 1577006696.10 151.5268 59.9969 32.0000 1.9700 1.9711 414.3428 414.6295 0.0435 -1.0000 -1.0000 2515817 1577006696.20 151.5268 59.9969 32.0000 1.9698 1.9709 414.3755 414.6635 0.0436 -1.0000 -1.0000 2515880 1577006696.30 151.5268 59.9969 32.0000 1.9701 1.9713 414.3065 414.5941 0.0435 -1.0000 -1.0000 2515958 1577006696.40 151.5268 59.9969 32.0000 1.9702 1.9714 414.3516 414.6398 0.0437 -1.0000 -1.0000 2516176 1577006696.50 151.5282 59.9969 32.0000 1.9698 1.9710 414.3331 414.6213 0.0436 -1.0000 -1.0000 2516239 1577006696.60 151.5286 59.9969 32.0000 1.9695 1.9706 414.2850 414.5726 0.0436 -1.0000 -1.0000 2516317 1577006696.70 151.5286 59.9969 32.0000 1.9699 1.9711 414.2581 414.5451 0.0435 -1.0000 -1.0000 2516380 1577006696.80 151.5286 59.9969 32.0000 1.9694 1.9705 414.3088 414.5966 0.0436 -1.0000 -1.0000 2516442 1577006696.90 151.4906 59.9969 32.0000 1.9700 1.9711 414.3230 414.6109 0.0436 -1.0000 -1.0000 2516520 1577006697.00 151.4906 59.9969 32.0000 1.9697 1.9709 414.2714 414.5593 0.0436 -1.0000 -1.0000 2516692 1577006697.10 151.4742 59.9969 32.0000 1.9705 1.9716 414.3496 414.6374 0.0436 -1.0000 -1.0000 2516754 1577006697.20 151.4742 59.9969 32.0000 1.9694 1.9705 414.3556 414.6440 0.0436 -1.0000 -1.0000 2516833 1577006697.30 151.4742 59.9969 32.0000 1.9695 1.9707 414.2800 414.5687 0.0437 -1.0000 -1.0000 2516895 1577006697.40 151.4742 59.9969 32.0000 1.9700 1.9712 414.2830 414.5719 0.0438 -1.0000 -1.0000 2516958 1577006697.50 151.4742 59.9969 32.0000 1.9703 1.9714 414.3793 414.6684 0.0437 -1.0000 -1.0000 2517192 1577006697.60 151.4790 59.9969 32.0000 1.9704 1.9715 414.4258 414.7147 0.0438 -1.0000 -1.0000 2517255 1577006697.70 151.4798 59.9969 32.0000 1.9696 1.9707 414.3988 414.6868 0.0437 -1.0000 -1.0000 2517317 1577006697.80 151.4798 59.9969 32.0000 1.9688 1.9699 414.3547 414.6432 0.0436 -1.0000 -1.0000 2517395 1577006697.90 151.4798 59.9969 32.0000 1.9696 1.9707 414.3716 414.6597 0.0437 -1.0000 -1.0000 2517458 1577006698.00 151.4798 59.9969 32.0000 1.9704 1.9716 414.4100 414.6985 0.0436 -1.0000 -1.0000 2517645 1577006698.10 151.4798 59.9969 32.0000 1.9695 1.9706 414.3777 414.6659 0.0437 -1.0000 -1.0000 2517724 1577006698.20 151.4520 59.9969 32.0000 1.9694 1.9706 414.3553 414.6428 0.0435 -1.0000 -1.0000 2517786 1577006698.30 151.4520 59.9969 32.0000 1.9690 1.9701 414.3880 414.6757 0.0436 -1.0000 -1.0000 2517864 1577006698.40 151.4520 59.9969 32.0000 1.9698 1.9709 414.3150 414.6031 0.0437 -1.0000 -1.0000 2517927 1577006698.50 151.4520 59.9969 32.0000 1.9696 1.9707 414.3317 414.6200 0.0436 -1.0000 -1.0000 2518536 1577006698.60 151.4520 59.9969 32.0000 1.9698 1.9709 414.3914 414.6786 0.0435 -1.0000 -1.0000 2518598 1577006698.70 151.4520 59.9969 32.0000 1.9697 1.9708 414.3885 414.6761 0.0436 -1.0000 -1.0000 2518661 1577006698.80 151.4520 59.9969 32.0000 1.9699 1.9710 414.4001 414.6880 0.0436 -1.0000 -1.0000 2518724 1577006698.90 151.4855 59.9969 32.0000 1.9698 1.9710 414.4070 414.6952 0.0436 -1.0000 -1.0000 2518801 1577006699.00 151.4868 59.9969 32.0000 1.9691 1.9702 414.4096 414.6975 0.0437 -1.0000 -1.0000 2518864 1577006699.10 151.4868 59.9969 32.0000 1.9698 1.9709 414.3650 414.6534 0.0436 -1.0000 -1.0000 2518927 1577006699.20 151.4931 59.9969 32.0000 1.9700 1.9711 414.3997 414.6873 0.0435 -1.0000 -1.0000 2518989 1577006699.30 151.5294 59.9969 32.0000 1.9700 1.9712 414.4692 414.7566 0.0436 -1.0000 -1.0000 2519051 1577006699.40 151.5294 59.9969 32.0000 1.9698 1.9709 414.3744 414.6619 0.0435 -1.0000 -1.0000 2519114 1577006699.50 151.5294 59.9969 32.0000 1.9702 1.9714 414.3808 414.6675 0.0435 -1.0000 -1.0000 2519411 1577006699.60 151.5294 59.9969 32.0000 1.9695 1.9706 414.3193 414.6072 0.0436 -1.0000 -1.0000 2519473 1577006699.70 151.5294 59.9969 32.0000 1.9696 1.9707 414.3521 414.6403 0.0436 -1.0000 -1.0000 2519536 1577006699.80 151.4920 59.9979 32.0000 1.9698 1.9709 414.3910 414.6799 0.0438 -1.0000 -1.0000 2519614 1577006699.90 151.4920 59.9979 32.0000 1.9696 1.9708 414.3663 414.6549 0.0437 -1.0000 -1.0000 2519677 1577006700.00 151.4920 59.9979 32.0000 1.9688 1.9700 414.3261 414.6141 0.0436 -1.0000 -1.0000 2519895 1577006700.10 151.4920 59.9979 32.0000 1.9690 1.9702 414.3997 414.6882 0.0437 -1.0000 -1.0000 2519974 1577006700.20 151.4920 59.9979 32.0000 1.9695 1.9706 414.4227 414.7113 0.0437 -1.0000 -1.0000 2520036 1577006700.30 151.4900 59.9979 32.0000 1.9700 1.9711 414.3764 414.6643 0.0436 -1.0000 -1.0000 2520098 1577006700.40 151.4874 59.9979 32.0000 1.9701 1.9712 414.4585 414.7474 0.0437 -1.0000 -1.0000 2520161 1577006700.50 151.4874 59.9979 32.0000 1.9688 1.9700 414.4029 414.6909 0.0436 -1.0000 -1.0000 2520223 1577006700.60 151.4874 59.9979 32.0000 1.9695 1.9706 414.3658 414.6541 0.0437 -1.0000 -1.0000 2520411 1577006700.70 151.4874 59.9979 32.0000 1.9696 1.9707 414.3455 414.6337 0.0436 -1.0000 -1.0000 2520473 1577006700.80 151.4874 59.9979 32.0000 1.9700 1.9711 414.3534 414.6409 0.0435 -1.0000 -1.0000 2520536 1577006700.90 151.5306 59.9979 32.0000 1.9706 1.9717 414.3314 414.6198 0.0437 -1.0000 -1.0000 2520614 1577006701.00 151.5446 59.9979 32.0000 1.9699 1.9710 414.3755 414.6639 0.0437 -1.0000 -1.0000 2520676 1577006701.10 151.5446 59.9979 32.0000 1.9704 1.9715 414.3998 414.6883 0.0436 -1.0000 -1.0000 2520895 1577006701.20 151.5446 59.9979 32.0000 1.9698 1.9710 414.3745 414.6622 0.0436 -1.0000 -1.0000 2520989 1577006701.30 151.5446 59.9979 32.0000 1.9698 1.9709 414.4183 414.7064 0.0436 -1.0000 -1.0000 2521036 1577006701.40 151.5446 59.9979 32.0000 1.9696 1.9707 414.4413 414.7290 0.0436 -1.0000 -1.0000 2521114 1577006701.50 151.5096 59.9979 32.0000 1.9694 1.9705 414.4899 414.7788 0.0437 -1.0000 -1.0000 2521176 1577006701.60 151.5096 59.9979 32.0000 1.9697 1.9708 414.4188 414.7068 0.0436 -1.0000 -1.0000 2521411 1577006701.70 151.5096 59.9979 32.0000 1.9696 1.9707 414.4430 414.7311 0.0436 -1.0000 -1.0000 2521474 1577006701.80 151.5096 59.9979 32.0000 1.9694 1.9706 414.4559 414.7438 0.0436 -1.0000 -1.0000 2521536 1577006701.90 151.5096 59.9979 32.0000 1.9696 1.9707 414.3600 414.6477 0.0436 -1.0000 -1.0000 2521598 1577006702.00 151.5104 59.9979 32.0000 1.9698 1.9709 414.4248 414.7131 0.0436 -1.0000 -1.0000 2521661 1577006702.10 151.5105 59.9979 32.0000 1.9695 1.9706 414.4432 414.7331 0.0438 -1.0000 -1.0000 2521801 1577006702.20 151.5105 59.9979 32.0000 1.9694 1.9705 414.4919 414.7791 0.0435 -1.0000 -1.0000 2521864 1577006702.30 151.5105 59.9979 32.0000 1.9695 1.9706 414.4419 414.7302 0.0436 -1.0000 -1.0000 2521942 1577006702.40 151.5105 59.9979 32.0000 1.9696 1.9707 414.3313 414.6194 0.0437 -1.0000 -1.0000 2522005 1577006702.50 151.5093 59.9979 32.0000 1.9697 1.9708 414.4565 414.7459 0.0437 -1.0000 -1.0000 2522067 1577006702.60 151.4972 59.9979 32.0000 1.9695 1.9706 414.4050 414.6930 0.0436 -1.0000 -1.0000 2522301 1577006702.70 151.4972 59.9979 32.0000 1.9697 1.9708 414.5766 414.8647 0.0436 -1.0000 -1.0000 2522380 1577006702.80 151.4972 59.9979 32.0000 1.9693 1.9704 414.4447 414.7325 0.0436 -1.0000 -1.0000 2522442 1577006702.90 151.4972 59.9979 32.0000 1.9697 1.9708 414.4236 414.7123 0.0437 -1.0000 -1.0000 2522505 1577006703.00 151.4972 59.9979 32.0000 1.9698 1.9710 414.4428 414.7322 0.0437 -1.0000 -1.0000 2522567 1577006703.10 151.5105 59.9979 32.0000 1.9704 1.9715 414.4389 414.7268 0.0436 -1.0000 -1.0000 2522630 1577006703.20 151.5105 59.9979 32.0000 1.9698 1.9709 414.4668 414.7546 0.0435 -1.0000 -1.0000 2523380 1577006703.30 151.5105 59.9979 32.0000 1.9693 1.9704 414.4059 414.6939 0.0437 -1.0000 -1.0000 2523442 1577006703.40 151.5105 59.9979 32.0000 1.9693 1.9704 414.4140 414.7039 0.0438 -1.0000 -1.0000 2523505 1577006703.50 151.5105 59.9979 32.0000 1.9697 1.9708 414.3871 414.6754 0.0437 -1.0000 -1.0000 2523598 1577006703.60 151.5159 59.9979 32.0000 1.9693 1.9705 414.3834 414.6724 0.0437 -1.0000 -1.0000 2523661 1577006703.70 151.5204 59.9979 32.0000 1.9699 1.9710 414.4213 414.7091 0.0436 -1.0000 -1.0000 2523723 1577006703.80 151.5204 59.9979 32.0000 1.9691 1.9702 414.3736 414.6620 0.0437 -1.0000 -1.0000 2523801 1577006703.90 151.5204 59.9979 32.0000 1.9694 1.9705 414.2386 414.5269 0.0437 -1.0000 -1.0000 2523864 1577006704.00 151.5204 59.9979 32.0000 1.9695 1.9706 414.4185 414.7074 0.0437 -1.0000 -1.0000 2523927 1577006704.10 151.5204 59.9979 32.0000 1.9699 1.9710 414.4048 414.6930 0.0436 -1.0000 -1.0000 2524005 1577006704.20 151.4998 59.9979 32.0000 1.9699 1.9710 414.4252 414.7120 0.0434 -1.0000 -1.0000 2524067 1577006704.30 151.4998 59.9979 32.0000 1.9698 1.9710 414.4251 414.7132 0.0436 -1.0000 -1.0000 2524130 1577006704.40 151.4998 59.9979 32.0000 1.9695 1.9707 414.4439 414.7324 0.0437 -1.0000 -1.0000 2524192 1577006704.50 151.4998 59.9979 32.0000 1.9698 1.9709 414.4489 414.7366 0.0436 -1.0000 -1.0000 2524270 1577006704.60 151.4998 59.9979 32.0000 1.9692 1.9703 414.3821 414.6706 0.0436 -1.0000 -1.0000 2524333 1577006704.70 151.5388 59.9981 32.0000 1.9693 1.9704 414.4443 414.7325 0.0437 -1.0000 -1.0000 2524630 1577006704.80 151.5388 59.9981 32.0000 1.9705 1.9716 414.3094 414.5968 0.0435 -1.0000 -1.0000 2524692 1577006704.90 151.5388 59.9981 32.0000 1.9705 1.9716 414.3830 414.6708 0.0436 -1.0000 -1.0000 2524754 1577006705.00 151.5388 59.9981 32.0000 1.9704 1.9715 414.4118 414.6999 0.0436 -1.0000 -1.0000 2524833 1577006705.10 151.5388 59.9981 32.0000 1.9699 1.9710 414.5225 414.8110 0.0437 -1.0000 -1.0000 2524895 1577006705.20 151.5355 59.9981 32.0000 1.9688 1.9700 414.4093 414.6972 0.0436 -1.0000 -1.0000 2524958 1577006705.30 151.5194 59.9981 32.0000 1.9694 1.9705 414.4122 414.7001 0.0436 -1.0000 -1.0000 2525020 1577006705.40 151.5194 59.9981 32.0000 1.9694 1.9705 414.3863 414.6743 0.0437 -1.0000 -1.0000 2525083 1577006705.50 151.5194 59.9981 32.0000 1.9694 1.9705 414.4345 414.7228 0.0436 -1.0000 -1.0000 2525161 1577006705.60 151.5194 59.9981 32.0000 1.9698 1.9709 414.4835 414.7712 0.0436 -1.0000 -1.0000 2525224 1577006705.70 151.5194 59.9981 32.0000 1.9693 1.9704 414.4265 414.7158 0.0438 -1.0000 -1.0000 2525317 1577006705.80 151.5016 59.9981 32.0000 1.9693 1.9704 414.3698 414.6594 0.0438 -1.0000 -1.0000 2525380 1577006705.90 151.5016 59.9981 32.0000 1.9697 1.9708 414.3681 414.6561 0.0436 -1.0000 -1.0000 2525458 1577006706.00 151.5016 59.9981 32.0000 1.9696 1.9707 414.4223 414.7099 0.0436 -1.0000 -1.0000 2525520 1577006706.10 151.5016 59.9981 32.0000 1.9700 1.9711 414.4305 414.7188 0.0436 -1.0000 -1.0000 2525583 1577006706.20 151.5016 59.9981 32.0000 1.9701 1.9712 414.4181 414.7056 0.0435 -1.0000 -1.0000 2525817 1577006706.30 151.4985 59.9981 32.0000 1.9692 1.9703 414.4545 414.7423 0.0436 -1.0000 -1.0000 2525880 1577006706.40 151.4890 59.9981 32.0000 1.9707 1.9719 414.3940 414.6823 0.0437 -1.0000 -1.0000 2525942 1577006706.50 151.4890 59.9981 32.0000 1.9694 1.9706 414.3552 414.6433 0.0436 -1.0000 -1.0000 2526005 1577006706.60 151.4890 59.9981 32.0000 1.9700 1.9712 414.3938 414.6813 0.0435 -1.0000 -1.0000 2526083 1577006706.70 151.4890 59.9981 32.0000 1.9698 1.9709 414.4094 414.6975 0.0437 -1.0000 -1.0000 2526145 1577006706.80 151.4890 59.9981 32.0000 1.9698 1.9709 414.3278 414.6153 0.0436 -1.0000 -1.0000 2526208 1577006706.90 151.4998 59.9981 32.0000 1.9687 1.9698 414.3463 414.6349 0.0437 -1.0000 -1.0000 2526286 1577006707.00 151.4998 59.9981 32.0000 1.9699 1.9710 414.3800 414.6672 0.0435 -1.0000 -1.0000 2526348 1577006707.10 151.4998 59.9981 32.0000 1.9702 1.9713 414.4086 414.6969 0.0437 -1.0000 -1.0000 2526411 1577006707.20 151.4998 59.9981 32.0000 1.9703 1.9714 414.3624 414.6510 0.0437 -1.0000 -1.0000 2527411 1577006707.30 151.4998 59.9981 32.0000 1.9694 1.9706 414.4445 414.7322 0.0436 -1.0000 -1.0000 2527473 1577006707.40 151.4978 59.9981 32.0000 1.9691 1.9703 414.4402 414.7282 0.0436 -1.0000 -1.0000 2527536 1577006707.50 151.4974 59.9981 32.0000 1.9690 1.9701 414.4383 414.7261 0.0436 -1.0000 -1.0000 2527614 1577006707.60 151.4974 59.9981 32.0000 1.9700 1.9711 414.4477 414.7350 0.0435 -1.0000 -1.0000 2527677 1577006707.70 151.4974 59.9981 32.0000 1.9697 1.9709 414.4017 414.6887 0.0434 -1.0000 -1.0000 2527739 1577006707.80 151.4974 59.9981 32.0000 1.9701 1.9713 414.4397 414.7271 0.0436 -1.0000 -1.0000 2527833 1577006707.90 151.4974 59.9981 32.0000 1.9694 1.9706 414.3599 414.6487 0.0438 -1.0000 -1.0000 2527895 1577006708.00 151.4965 59.9981 32.0000 1.9699 1.9710 414.4043 414.6931 0.0437 -1.0000 -1.0000 2527958 1577006708.10 151.4965 59.9981 32.0000 1.9692 1.9704 414.3673 414.6560 0.0437 -1.0000 -1.0000 2528036 1577006708.20 151.4965 59.9981 32.0000 1.9703 1.9714 414.3798 414.6685 0.0437 -1.0000 -1.0000 2528098 1577006708.30 151.4965 59.9981 32.0000 1.9696 1.9707 414.4137 414.7024 0.0436 -1.0000 -1.0000 2528161 1577006708.40 151.4965 59.9981 32.0000 1.9699 1.9710 414.3996 414.6877 0.0437 -1.0000 -1.0000 2528223 1577006708.50 151.5228 59.9981 32.0000 1.9696 1.9708 414.4104 414.6984 0.0436 -1.0000 -1.0000 2528301 1577006708.60 151.5228 59.9981 32.0000 1.9694 1.9706 414.4082 414.6969 0.0437 -1.0000 -1.0000 2528380 1577006708.70 151.5228 59.9981 32.0000 1.9695 1.9706 414.3905 414.6790 0.0436 -1.0000 -1.0000 2528442 1577006708.80 151.5228 59.9981 32.0000 1.9704 1.9715 414.4495 414.7364 0.0434 -1.0000 -1.0000 2528614 1577006708.90 151.5228 59.9981 32.0000 1.9698 1.9710 414.3972 414.6858 0.0437 -1.0000 -1.0000 2528692 1577006709.00 151.5281 59.9981 32.0000 1.9700 1.9711 414.3806 414.6687 0.0436 -1.0000 -1.0000 2528754 1577006709.10 151.5593 59.9981 32.0000 1.9693 1.9705 414.3355 414.6233 0.0436 -1.0000 -1.0000 2528817 1577006709.20 151.5593 59.9981 32.0000 1.9697 1.9708 414.3985 414.6868 0.0436 -1.0000 -1.0000 2528895 1577006709.30 151.5593 59.9981 32.0000 1.9703 1.9714 414.3851 414.6724 0.0436 -1.0000 -1.0000 2529317 1577006709.40 151.5593 59.9981 32.0000 1.9697 1.9708 414.3948 414.6833 0.0437 -1.0000 -1.0000 2529380 1577006709.50 151.5593 59.9981 32.0000 1.9699 1.9710 414.4289 414.7164 0.0436 -1.0000 -1.0000 2529458 1577006709.60 151.4865 59.9980 32.0000 1.9695 1.9707 414.3593 414.6481 0.0438 -1.0000 -1.0000 2529520 1577006709.70 151.4865 59.9980 32.0000 1.9688 1.9699 414.3348 414.6229 0.0436 -1.0000 -1.0000 2529583 1577006709.80 151.4865 59.9980 32.0000 1.9695 1.9706 414.3868 414.6745 0.0436 -1.0000 -1.0000 2529645 1577006709.90 151.4865 59.9980 32.0000 1.9696 1.9708 414.3755 414.6638 0.0437 -1.0000 -1.0000 2529708 1577006710.00 151.4865 59.9980 32.0000 1.9696 1.9707 414.3793 414.6671 0.0436 -1.0000 -1.0000 2529770 1577006710.10 151.4865 59.9980 32.0000 1.9696 1.9707 414.3517 414.6397 0.0436 -1.0000 -1.0000 2529848 1577006710.20 151.4916 59.9980 32.0000 1.9692 1.9703 414.4214 414.7093 0.0436 -1.0000 -1.0000 2529911 1577006710.30 151.4935 59.9980 32.0000 1.9695 1.9706 414.3437 414.6317 0.0436 -1.0000 -1.0000 2529989 1577006710.40 151.4935 59.9980 32.0000 1.9699 1.9711 414.3034 414.5915 0.0436 -1.0000 -1.0000 2530317 1577006710.50 151.4935 59.9980 32.0000 1.9691 1.9702 414.3341 414.6222 0.0436 -1.0000 -1.0000 2530380 1577006710.60 151.4935 59.9980 32.0000 1.9691 1.9702 414.3962 414.6842 0.0436 -1.0000 -1.0000 2530458 1577006710.70 151.4935 59.9980 32.0000 1.9695 1.9706 414.4085 414.6968 0.0436 -1.0000 -1.0000 2530520 1577006710.80 151.4694 59.9980 32.0000 1.9693 1.9704 414.4562 414.7441 0.0436 -1.0000 -1.0000 2530583 1577006710.90 151.4694 59.9980 32.0000 1.9694 1.9705 414.3089 414.5972 0.0436 -1.0000 -1.0000 2530661 1577006711.00 151.4694 59.9980 32.0000 1.9695 1.9706 414.3753 414.6630 0.0436 -1.0000 -1.0000 2530724 1577006711.10 151.4694 59.9980 32.0000 1.9695 1.9706 414.4144 414.7025 0.0436 -1.0000 -1.0000 2530786 1577006711.20 151.4694 59.9980 32.0000 1.9696 1.9707 414.3785 414.6669 0.0437 -1.0000 -1.0000 2530864 1577006711.30 151.4694 59.9980 32.0000 1.9689 1.9700 414.4062 414.6948 0.0437 -1.0000 -1.0000 2530927 1577006711.40 151.5045 59.9980 32.0000 1.9689 1.9700 414.4173 414.7049 0.0435 -1.0000 -1.0000 2531208 1577006711.50 151.5045 59.9980 32.0000 1.9693 1.9704 414.4028 414.6923 0.0438 -1.0000 -1.0000 2531286 1577006711.60 151.5045 59.9980 32.0000 1.9697 1.9708 414.3890 414.6771 0.0436 -1.0000 -1.0000 2531348 1577006711.70 151.5045 59.9980 32.0000 1.9697 1.9708 414.3440 414.6325 0.0438 -1.0000 -1.0000 2531411 1577006711.80 151.5045 59.9980 32.0000 1.9700 1.9711 414.4057 414.6930 0.0435 -1.0000 -1.0000 2531489 1577006711.90 151.4810 59.9980 32.0000 1.9696 1.9708 414.4102 414.6980 0.0436 -1.0000 -1.0000 2531677 1577006712.00 151.4795 59.9980 32.0000 1.9695 1.9706 414.4315 414.7196 0.0436 -1.0000 -1.0000 2531739 1577006712.10 151.4795 59.9980 32.0000 1.9697 1.9708 414.4326 414.7203 0.0435 -1.0000 -1.0000 2531801 1577006712.20 151.4795 59.9980 32.0000 1.9695 1.9707 414.3647 414.6515 0.0435 -1.0000 -1.0000 2531880 1577006712.30 151.4795 59.9980 32.0000 1.9690 1.9702 414.4397 414.7276 0.0436 -1.0000 -1.0000 2531958 1577006712.40 151.4795 59.9980 32.0000 1.9694 1.9706 414.3529 414.6400 0.0434 -1.0000 -1.0000 2532395 1577006712.50 151.4822 59.9980 32.0000 1.9694 1.9705 414.4335 414.7217 0.0436 -1.0000 -1.0000 2532458 1577006712.60 151.4822 59.9980 32.0000 1.9693 1.9705 414.3893 414.6776 0.0437 -1.0000 -1.0000 2532536 1577006712.70 151.4822 59.9980 32.0000 1.9698 1.9710 414.3430 414.6310 0.0436 -1.0000 -1.0000 2532598 1577006712.80 151.4822 59.9980 32.0000 1.9696 1.9707 414.3933 414.6812 0.0436 -1.0000 -1.0000 2532661 1577006712.90 151.4822 59.9980 32.0000 1.9695 1.9706 414.3562 414.6442 0.0436 -1.0000 -1.0000 2532724 1577006713.00 151.5300 59.9980 32.0000 1.9693 1.9704 414.4601 414.7481 0.0436 -1.0000 -1.0000 2532801 1577006713.10 151.5300 59.9980 32.0000 1.9702 1.9714 414.3873 414.6742 0.0435 -1.0000 -1.0000 2532864 1577006713.20 151.5300 59.9980 32.0000 1.9694 1.9705 414.4763 414.7650 0.0437 -1.0000 -1.0000 2532942 1577006713.30 151.5300 59.9980 32.0000 1.9696 1.9708 414.4188 414.7068 0.0436 -1.0000 -1.0000 2532989 1577006713.40 151.5300 59.9980 32.0000 1.9696 1.9707 414.3946 414.6831 0.0437 -1.0000 -1.0000 2533067 1577006713.50 151.5182 59.9980 32.0000 1.9693 1.9705 414.4073 414.6958 0.0436 -1.0000 -1.0000 2533130 1577006713.60 151.5073 59.9980 32.0000 1.9693 1.9704 414.3887 414.6768 0.0437 -1.0000 -1.0000 2533192 1577006713.70 151.5073 59.9980 32.0000 1.9701 1.9712 414.3901 414.6799 0.0438 -1.0000 -1.0000 2533254 1577006713.80 151.5073 59.9980 32.0000 1.9694 1.9706 414.3630 414.6516 0.0437 -1.0000 -1.0000 2533333 1577006713.90 151.5073 59.9980 32.0000 1.9703 1.9714 414.3916 414.6801 0.0437 -1.0000 -1.0000 2533395 1577006714.00 151.5073 59.9980 32.0000 1.9695 1.9706 414.4567 414.7448 0.0436 -1.0000 -1.0000 2533677 1577006714.10 151.5222 59.9980 32.0000 1.9696 1.9707 414.3020 414.5903 0.0436 -1.0000 -1.0000 2533739 1577006714.20 151.5222 59.9980 32.0000 1.9696 1.9707 414.3781 414.6667 0.0438 -1.0000 -1.0000 2533801 1577006714.30 151.5222 59.9980 32.0000 1.9697 1.9708 414.4271 414.7154 0.0436 -1.0000 -1.0000 2533880 1577006714.40 151.5222 59.9980 32.0000 1.9692 1.9703 414.3541 414.6428 0.0437 -1.0000 -1.0000 2533942 1577006714.50 151.5222 59.9980 32.0000 1.9693 1.9704 414.3116 414.6005 0.0438 -1.0000 -1.0000 2534176 1577006714.60 151.5244 59.9979 32.0000 1.9690 1.9701 414.3661 414.6541 0.0436 -1.0000 -1.0000 2534239 1577006714.70 151.5293 59.9976 32.0000 1.9694 1.9705 414.3653 414.6534 0.0436 -1.0000 -1.0000 2534301 1577006714.80 151.5293 59.9976 32.0000 1.9699 1.9710 414.3917 414.6798 0.0436 -1.0000 -1.0000 2534364 1577006714.90 151.5293 59.9976 32.0000 1.9695 1.9706 414.4144 414.7025 0.0436 -1.0000 -1.0000 2534442 1577006715.00 151.5293 59.9976 32.0000 1.9692 1.9703 414.3570 414.6452 0.0436 -1.0000 -1.0000 2534676 1577006715.10 151.5293 59.9976 32.0000 1.9691 1.9702 414.3826 414.6706 0.0436 -1.0000 -1.0000 2534739 1577006715.20 151.5373 59.9976 32.0000 1.9696 1.9707 414.3784 414.6669 0.0437 -1.0000 -1.0000 2534817 1577006715.30 151.5373 59.9976 32.0000 1.9700 1.9712 414.4129 414.7015 0.0436 -1.0000 -1.0000 2534880 1577006715.40 151.5373 59.9976 32.0000 1.9699 1.9711 414.4009 414.6886 0.0436 -1.0000 -1.0000 2534942 1577006715.50 151.5373 59.9976 32.0000 1.9700 1.9711 414.3666 414.6558 0.0438 -1.0000 -1.0000 2535348 1577006715.60 151.5373 59.9976 32.0000 1.9705 1.9716 414.4081 414.6954 0.0435 -1.0000 -1.0000 2535411 1577006715.70 151.5675 59.9976 32.0000 1.9703 1.9715 414.4040 414.6926 0.0437 -1.0000 -1.0000 2535474 1577006715.80 151.5703 59.9976 32.0000 1.9702 1.9713 414.3776 414.6655 0.0436 -1.0000 -1.0000 2535536 1577006715.90 151.5703 59.9976 32.0000 1.9701 1.9712 414.3807 414.6686 0.0436 -1.0000 -1.0000 2535598 1577006716.00 151.5703 59.9976 32.0000 1.9698 1.9710 414.3905 414.6785 0.0436 -1.0000 -1.0000 2535880 1577006716.10 151.5703 59.9976 32.0000 1.9699 1.9711 414.3871 414.6741 0.0435 -1.0000 -1.0000 2535958 1577006716.20 151.5608 59.9976 32.0000 1.9698 1.9709 414.4097 414.6977 0.0436 -1.0000 -1.0000 2536020 1577006716.30 151.5175 59.9976 32.0000 1.9692 1.9703 414.3947 414.6828 0.0436 -1.0000 -1.0000 2536098 1577006716.40 151.5175 59.9976 32.0000 1.9693 1.9704 414.4253 414.7144 0.0438 -1.0000 -1.0000 2536161 1577006716.50 151.5175 59.9976 32.0000 1.9692 1.9704 414.3381 414.6268 0.0436 -1.0000 -1.0000 2536395 1577006716.60 151.5175 59.9976 32.0000 1.9698 1.9709 414.3835 414.6707 0.0435 -1.0000 -1.0000 2536458 1577006716.70 151.5175 59.9976 32.0000 1.9698 1.9709 414.3947 414.6832 0.0437 -1.0000 -1.0000 2536520 1577006716.80 151.5283 59.9976 32.0000 1.9696 1.9708 414.3809 414.6686 0.0436 -1.0000 -1.0000 2536583 1577006716.90 151.5308 59.9976 32.0000 1.9684 1.9695 414.3759 414.6640 0.0436 -1.0000 -1.0000 2536661 1577006717.00 151.5308 59.9976 32.0000 1.9692 1.9704 414.4708 414.7584 0.0435 -1.0000 -1.0000 2536724 1577006717.10 151.5308 59.9976 32.0000 1.9695 1.9706 414.4582 414.7462 0.0436 -1.0000 -1.0000 2536895 1577006717.20 151.5308 59.9976 32.0000 1.9693 1.9705 414.4361 414.7246 0.0437 -1.0000 -1.0000 2536974 1577006717.30 151.5308 59.9976 32.0000 1.9699 1.9710 414.3787 414.6669 0.0436 -1.0000 -1.0000 2537036 1577006717.40 151.5008 59.9976 32.0000 1.9693 1.9704 414.3498 414.6382 0.0436 -1.0000 -1.0000 2537098 1577006717.50 151.5008 59.9976 32.0000 1.9694 1.9705 414.3586 414.6468 0.0437 -1.0000 -1.0000 2537177 1577006717.60 151.5008 59.9976 32.0000 1.9693 1.9704 414.3555 414.6438 0.0436 -1.0000 -1.0000 2537395 1577006717.70 151.5008 59.9976 32.0000 1.9696 1.9708 414.4155 414.7036 0.0437 -1.0000 -1.0000 2537458 1577006717.80 151.5008 59.9976 32.0000 1.9699 1.9710 414.4854 414.7741 0.0437 -1.0000 -1.0000 2537536 1577006717.90 151.4951 59.9976 32.0000 1.9698 1.9709 414.1944 414.4820 0.0436 -1.0000 -1.0000 2537598 1577006718.00 151.4951 59.9976 32.0000 1.9694 1.9705 414.4073 414.6954 0.0436 -1.0000 -1.0000 2537661 1577006718.10 151.4951 59.9976 32.0000 1.9695 1.9706 414.3993 414.6870 0.0436 -1.0000 -1.0000 2537848 1577006718.20 151.4951 59.9976 32.0000 1.9695 1.9706 414.3383 414.6254 0.0435 -1.0000 -1.0000 2537911 1577006718.30 151.4951 59.9976 32.0000 1.9700 1.9711 414.3969 414.6856 0.0437 -1.0000 -1.0000 2537989 1577006718.40 151.4875 59.9976 32.0000 1.9700 1.9711 414.3852 414.6742 0.0437 -1.0000 -1.0000 2538051 1577006718.50 151.4701 59.9976 32.0000 1.9690 1.9701 414.4750 414.7625 0.0435 -1.0000 -1.0000 2538114 1577006718.60 151.4701 59.9976 32.0000 1.9698 1.9709 414.4271 414.7143 0.0435 -1.0000 -1.0000 2538489 1577006718.70 151.4701 59.9976 32.0000 1.9698 1.9709 414.4420 414.7308 0.0438 -1.0000 -1.0000 2538551 1577006718.80 151.4701 59.9976 32.0000 1.9692 1.9704 414.4244 414.7121 0.0435 -1.0000 -1.0000 2538614 1577006718.90 151.4701 59.9976 32.0000 1.9702 1.9713 414.4539 414.7424 0.0437 -1.0000 -1.0000 2538692 1577006719.00 151.4402 59.9976 32.0000 1.9695 1.9706 414.3997 414.6884 0.0438 -1.0000 -1.0000 2538754 1577006719.10 151.4402 59.9976 32.0000 1.9696 1.9707 414.4114 414.6992 0.0435 -1.0000 -1.0000 2539051 1577006719.20 151.4402 59.9976 32.0000 1.9691 1.9702 414.4266 414.7152 0.0437 -1.0000 -1.0000 2539114 1577006719.30 151.4402 59.9976 32.0000 1.9695 1.9707 414.3944 414.6828 0.0436 -1.0000 -1.0000 2539177 1577006719.40 151.4402 59.9976 32.0000 1.9697 1.9709 414.3949 414.6829 0.0436 -1.0000 -1.0000 2539239 1577006719.50 151.4742 59.9976 32.0000 1.9693 1.9704 414.4726 414.7610 0.0436 -1.0000 -1.0000 2539317 1577006719.60 151.4935 59.9976 32.0000 1.9703 1.9714 414.4085 414.6970 0.0437 -1.0000 -1.0000 2539427 1577006719.70 151.4935 59.9976 32.0000 1.9695 1.9707 414.3555 414.6434 0.0435 -1.0000 -1.0000 2539489 1577006719.80 151.4935 59.9976 32.0000 1.9689 1.9700 414.4606 414.7476 0.0435 -1.0000 -1.0000 2539567 1577006719.90 151.4935 59.9976 32.0000 1.9697 1.9709 414.5433 414.8312 0.0436 -1.0000 -1.0000 2539630 1577006720.00 151.4933 59.9976 32.0000 1.9700 1.9711 414.4816 414.7695 0.0436 -1.0000 -1.0000 2539692 1577006720.10 151.4832 59.9972 32.0000 1.9685 1.9697 414.3857 414.6734 0.0436 -1.0000 -1.0000 2539754 1577006720.20 151.4832 59.9972 32.0000 1.9686 1.9697 414.3571 414.6449 0.0436 -1.0000 -1.0000 2540083 1577006720.30 151.4832 59.9972 32.0000 1.9692 1.9703 414.3963 414.6831 0.0434 -1.0000 -1.0000 2540161 1577006720.40 151.4832 59.9972 32.0000 1.9695 1.9706 414.3468 414.6338 0.0435 -1.0000 -1.0000 2540223 1577006720.50 151.4832 59.9972 32.0000 1.9696 1.9707 414.4172 414.7051 0.0436 -1.0000 -1.0000 2540286 1577006720.60 151.4832 59.9972 32.0000 1.9698 1.9709 414.4241 414.7121 0.0436 -1.0000 -1.0000 2540348 1577006720.70 151.5236 59.9972 32.0000 1.9694 1.9705 414.3847 414.6734 0.0437 -1.0000 -1.0000 2540583 1577006720.80 151.5236 59.9972 32.0000 1.9696 1.9707 414.4145 414.7022 0.0435 -1.0000 -1.0000 2540645 1577006720.90 151.5236 59.9972 32.0000 1.9690 1.9702 414.4588 414.7475 0.0437 -1.0000 -1.0000 2540723 1577006721.00 151.5236 59.9972 32.0000 1.9703 1.9715 414.4194 414.7075 0.0436 -1.0000 -1.0000 2540786 1577006721.10 151.5236 59.9972 32.0000 1.9702 1.9713 414.4210 414.7100 0.0438 -1.0000 -1.0000 2540848 1577006721.20 151.5051 59.9972 32.0000 1.9696 1.9707 414.4749 414.7620 0.0436 -1.0000 -1.0000 2541083 1577006721.30 151.5051 59.9972 32.0000 1.9692 1.9703 414.3559 414.6446 0.0437 -1.0000 -1.0000 2541145 1577006721.40 151.5051 59.9972 32.0000 1.9699 1.9710 414.3632 414.6511 0.0436 -1.0000 -1.0000 2541223 1577006721.50 151.5051 59.9972 32.0000 1.9692 1.9703 414.3676 414.6541 0.0435 -1.0000 -1.0000 2541286 1577006721.60 151.5051 59.9972 32.0000 1.9697 1.9708 414.3936 414.6829 0.0438 -1.0000 -1.0000 2541348 1577006721.70 151.5051 59.9972 32.0000 1.9700 1.9711 414.5036 414.7907 0.0434 -1.0000 -1.0000 2541411 1577006721.80 151.4881 59.9972 32.0000 1.9694 1.9705 414.4489 414.7368 0.0436 -1.0000 -1.0000 2541489 1577006721.90 151.4881 59.9972 32.0000 1.9693 1.9705 414.4388 414.7267 0.0436 -1.0000 -1.0000 2541551 1577006722.00 151.4881 59.9972 32.0000 1.9696 1.9707 414.4258 414.7126 0.0435 -1.0000 -1.0000 2541614 1577006722.10 151.4881 59.9972 32.0000 1.9701 1.9712 414.3484 414.6367 0.0436 -1.0000 -1.0000 2541692 1577006722.20 151.4881 59.9972 32.0000 1.9709 1.9720 414.4143 414.7017 0.0435 -1.0000 -1.0000 2541911 1577006722.30 151.4957 59.9972 32.0000 1.9697 1.9708 414.4156 414.7035 0.0437 -1.0000 -1.0000 2541989 1577006722.40 151.4957 59.9972 32.0000 1.9698 1.9710 414.4736 414.7630 0.0437 -1.0000 -1.0000 2542051 1577006722.50 151.4957 59.9972 32.0000 1.9695 1.9706 414.3652 414.6533 0.0436 -1.0000 -1.0000 2542114 1577006722.60 151.4957 59.9972 32.0000 1.9697 1.9708 414.3654 414.6537 0.0437 -1.0000 -1.0000 2542192 1577006722.70 151.4957 59.9972 32.0000 1.9695 1.9707 414.3668 414.6550 0.0437 -1.0000 -1.0000 2542411 1577006722.80 151.4996 59.9972 32.0000 1.9699 1.9710 414.4691 414.7582 0.0438 -1.0000 -1.0000 2542473 1577006722.90 151.5047 59.9972 32.0000 1.9697 1.9708 414.4323 414.7204 0.0436 -1.0000 -1.0000 2542551 1577006723.00 151.5047 59.9972 32.0000 1.9694 1.9706 414.4493 414.7382 0.0437 -1.0000 -1.0000 2542614 1577006723.10 151.5047 59.9972 32.0000 1.9693 1.9705 414.4762 414.7644 0.0436 -1.0000 -1.0000 2542676 1577006723.20 151.5047 59.9972 32.0000 1.9696 1.9708 414.4138 414.7016 0.0436 -1.0000 -1.0000 2542911 1577006723.30 151.5047 59.9972 32.0000 1.9697 1.9709 414.4239 414.7115 0.0436 -1.0000 -1.0000 2542973 1577006723.40 151.4738 59.9972 32.0000 1.9693 1.9704 414.4657 414.7534 0.0435 -1.0000 -1.0000 2543036 1577006723.50 151.4738 59.9972 32.0000 1.9693 1.9704 414.4980 414.7852 0.0438 -1.0000 -1.0000 2543114 1577006723.60 151.4738 59.9972 32.0000 1.9693 1.9704 414.4982 414.7858 0.0435 -1.0000 -1.0000 2543177 1577006723.70 151.4738 59.9972 32.0000 1.9692 1.9703 414.3727 414.6603 0.0436 -1.0000 -1.0000 2543239 1577006723.80 151.4738 59.9972 32.0000 1.9693 1.9705 414.4002 414.6878 0.0435 -1.0000 -1.0000 2543427 1577006723.90 151.4695 59.9972 32.0000 1.9702 1.9713 414.4650 414.7527 0.0436 -1.0000 -1.0000 2543489 1577006724.00 151.4678 59.9972 32.0000 1.9701 1.9712 414.4545 414.7422 0.0436 -1.0000 -1.0000 2543551 1577006724.10 151.4678 59.9972 32.0000 1.9697 1.9708 414.4328 414.7208 0.0436 -1.0000 -1.0000 2543630 1577006724.20 151.4678 59.9972 32.0000 1.9687 1.9698 414.4574 414.7457 0.0436 -1.0000 -1.0000 2543692 1577006724.30 151.4678 59.9972 32.0000 1.9698 1.9709 414.4850 414.7732 0.0437 -1.0000 -1.0000 2544083 1577006724.40 151.4678 59.9972 32.0000 1.9700 1.9712 414.4311 414.7193 0.0436 -1.0000 -1.0000 2544145 1577006724.50 151.4879 59.9972 32.0000 1.9700 1.9711 414.4847 414.7735 0.0437 -1.0000 -1.0000 2544208 1577006724.60 151.4879 59.9972 32.0000 1.9694 1.9706 414.4604 414.7483 0.0436 -1.0000 -1.0000 2544270 1577006724.70 151.4879 59.9972 32.0000 1.9694 1.9705 414.4091 414.6970 0.0436 -1.0000 -1.0000 2544333 1577006724.80 151.4879 59.9972 32.0000 1.9695 1.9706 414.4821 414.7699 0.0436 -1.0000 -1.0000 2544395 1577006724.90 151.4879 59.9972 32.0000 1.9701 1.9713 414.3990 414.6874 0.0437 -1.0000 -1.0000 2544473 1577006725.00 151.4984 59.9971 32.0000 1.9702 1.9714 414.3962 414.6853 0.0437 -1.0000 -1.0000 2544536 1577006725.10 151.4984 59.9971 32.0000 1.9698 1.9709 414.3899 414.6773 0.0436 -1.0000 -1.0000 2544598 1577006725.20 151.4984 59.9971 32.0000 1.9699 1.9710 414.4307 414.7190 0.0436 -1.0000 -1.0000 2544677 1577006725.30 151.4984 59.9971 32.0000 1.9696 1.9707 414.4051 414.6932 0.0436 -1.0000 -1.0000 2545145 1577006725.40 151.4984 59.9971 32.0000 1.9701 1.9712 414.4178 414.7058 0.0436 -1.0000 -1.0000 2545208 1577006725.50 151.4951 59.9971 32.0000 1.9695 1.9706 414.4054 414.6935 0.0436 -1.0000 -1.0000 2545286 1577006725.60 151.4902 59.9971 32.0000 1.9694 1.9706 414.4858 414.7745 0.0437 -1.0000 -1.0000 2545348 1577006725.70 151.4902 59.9971 32.0000 1.9694 1.9705 414.4112 414.6996 0.0436 -1.0000 -1.0000 2545427 1577006725.80 151.4902 59.9971 32.0000 1.9695 1.9706 414.4199 414.7081 0.0437 -1.0000 -1.0000 2545708 1577006725.90 151.4902 59.9971 32.0000 1.9695 1.9707 414.4089 414.6970 0.0436 -1.0000 -1.0000 2545770 1577006726.00 151.4902 59.9971 32.0000 1.9696 1.9707 414.4163 414.7048 0.0437 -1.0000 -1.0000 2545833 1577006726.10 151.5448 59.9971 32.0000 1.9697 1.9708 414.4029 414.6917 0.0438 -1.0000 -1.0000 2545911 1577006726.20 151.5448 59.9971 32.0000 1.9703 1.9714 414.4341 414.7225 0.0436 -1.0000 -1.0000 2545974 1577006726.30 151.5448 59.9971 32.0000 1.9699 1.9710 414.4461 414.7343 0.0436 -1.0000 -1.0000 2546176 1577006726.40 151.5448 59.9971 32.0000 1.9698 1.9709 414.4543 414.7425 0.0436 -1.0000 -1.0000 2546239 1577006726.50 151.5448 59.9971 32.0000 1.9700 1.9712 414.4682 414.7557 0.0436 -1.0000 -1.0000 2546301 1577006726.60 151.5375 59.9971 32.0000 1.9702 1.9713 414.4156 414.7038 0.0436 -1.0000 -1.0000 2546364 1577006726.70 151.4833 59.9971 32.0000 1.9694 1.9705 414.4142 414.7022 0.0436 -1.0000 -1.0000 2546426 1577006726.80 151.4833 59.9971 32.0000 1.9697 1.9708 414.4009 414.6894 0.0437 -1.0000 -1.0000 2546676 1577006726.90 151.4833 59.9971 32.0000 1.9692 1.9704 414.4624 414.7510 0.0437 -1.0000 -1.0000 2546739 1577006727.00 151.4833 59.9971 32.0000 1.9692 1.9703 414.4246 414.7130 0.0437 -1.0000 -1.0000 2546801 1577006727.10 151.4833 59.9971 32.0000 1.9699 1.9710 414.4125 414.6995 0.0435 -1.0000 -1.0000 2546864 1577006727.20 151.5428 59.9971 32.0000 1.9699 1.9710 414.4676 414.7549 0.0435 -1.0000 -1.0000 2546942 1577006727.30 151.5428 59.9971 32.0000 1.9707 1.9718 414.4792 414.7677 0.0437 -1.0000 -1.0000 2547067 1577006727.40 151.5428 59.9971 32.0000 1.9701 1.9712 414.3752 414.6635 0.0437 -1.0000 -1.0000 2547130 1577006727.50 151.5428 59.9971 32.0000 1.9699 1.9710 414.5032 414.7913 0.0436 -1.0000 -1.0000 2547208 1577006727.60 151.5428 59.9971 32.0000 1.9701 1.9712 414.4530 414.7407 0.0436 -1.0000 -1.0000 2547270 1577006727.70 151.5428 59.9971 32.0000 1.9701 1.9712 414.4617 414.7503 0.0436 -1.0000 -1.0000 2547333 1577006727.80 151.5418 59.9971 32.0000 1.9696 1.9708 414.4535 414.7410 0.0436 -1.0000 -1.0000 2547395 1577006727.90 151.5418 59.9971 32.0000 1.9697 1.9709 414.4584 414.7464 0.0436 -1.0000 -1.0000 2547583 1577006728.00 151.5418 59.9971 32.0000 1.9695 1.9707 414.4186 414.7067 0.0436 -1.0000 -1.0000 2547645 1577006728.10 151.5418 59.9971 32.0000 1.9698 1.9710 414.4569 414.7450 0.0436 -1.0000 -1.0000 2547724 1577006728.20 151.5418 59.9971 32.0000 1.9694 1.9705 414.4130 414.7009 0.0436 -1.0000 -1.0000 2547786 1577006728.30 151.5365 59.9971 32.0000 1.9695 1.9706 414.4016 414.6904 0.0438 -1.0000 -1.0000 2547864 1577006728.40 151.5365 59.9971 32.0000 1.9690 1.9702 414.4525 414.7415 0.0437 -1.0000 -1.0000 2548208 1577006728.50 151.5365 59.9971 32.0000 1.9693 1.9705 414.3780 414.6662 0.0436 -1.0000 -1.0000 2548270 1577006728.60 151.5365 59.9971 32.0000 1.9697 1.9709 414.4228 414.7110 0.0436 -1.0000 -1.0000 2548333 1577006728.70 151.5365 59.9971 32.0000 1.9695 1.9706 414.3815 414.6701 0.0437 -1.0000 -1.0000 2548395 1577006728.80 151.5329 59.9971 32.0000 1.9700 1.9711 414.3744 414.6622 0.0436 -1.0000 -1.0000 2548458 1577006728.90 151.5103 59.9971 32.0000 1.9698 1.9709 414.4344 414.7221 0.0435 -1.0000 -1.0000 2548895 1577006729.00 151.5103 59.9971 32.0000 1.9701 1.9712 414.4326 414.7200 0.0435 -1.0000 -1.0000 2548958 1577006729.10 151.5103 59.9971 32.0000 1.9704 1.9715 414.4415 414.7290 0.0435 -1.0000 -1.0000 2549020 1577006729.20 151.5103 59.9971 32.0000 1.9700 1.9711 414.4428 414.7304 0.0436 -1.0000 -1.0000 2549098 1577006729.30 151.5103 59.9971 32.0000 1.9696 1.9707 414.4390 414.7278 0.0438 -1.0000 -1.0000 2549161 1577006729.40 151.5117 59.9971 32.0000 1.9701 1.9713 414.4376 414.7265 0.0436 -1.0000 -1.0000 2549364 1577006729.50 151.5117 59.9971 32.0000 1.9699 1.9710 414.5336 414.8204 0.0434 -1.0000 -1.0000 2549427 1577006729.60 151.5117 59.9971 32.0000 1.9702 1.9713 414.4423 414.7306 0.0437 -1.0000 -1.0000 2549505 1577006729.70 151.5117 59.9971 32.0000 1.9705 1.9716 414.4128 414.7017 0.0438 -1.0000 -1.0000 2549567 1577006729.80 151.5117 59.9971 32.0000 1.9694 1.9706 414.4485 414.7371 0.0436 -1.0000 -1.0000 2549645 1577006729.90 151.4823 59.9968 32.0000 1.9694 1.9706 414.4465 414.7348 0.0437 -1.0000 -1.0000 2549708 1577006730.00 151.4708 59.9967 32.0000 1.9698 1.9710 414.4179 414.7058 0.0436 -1.0000 -1.0000 2549770 1577006730.10 151.4708 59.9967 32.0000 1.9691 1.9702 414.3634 414.6510 0.0435 -1.0000 -1.0000 2549848 1577006730.20 151.4708 59.9967 32.0000 1.9698 1.9709 414.4487 414.7360 0.0435 -1.0000 -1.0000 2549911 1577006730.30 151.4708 59.9967 32.0000 1.9698 1.9709 414.4474 414.7360 0.0437 -1.0000 -1.0000 2549974 1577006730.40 151.4708 59.9967 32.0000 1.9695 1.9706 414.3729 414.6607 0.0436 -1.0000 -1.0000 2550051 1577006730.50 151.5073 59.9967 32.0000 1.9695 1.9707 414.4009 414.6890 0.0436 -1.0000 -1.0000 2550114 1577006730.60 151.5073 59.9967 32.0000 1.9702 1.9713 414.4443 414.7320 0.0436 -1.0000 -1.0000 2550176 1577006730.70 151.5073 59.9967 32.0000 1.9699 1.9710 414.4478 414.7366 0.0437 -1.0000 -1.0000 2550239 1577006730.80 151.5073 59.9967 32.0000 1.9696 1.9707 414.4494 414.7377 0.0437 -1.0000 -1.0000 2550301 1577006730.90 151.5073 59.9967 32.0000 1.9697 1.9708 414.4065 414.6950 0.0436 -1.0000 -1.0000 2550380 1577006731.00 151.5163 59.9967 32.0000 1.9699 1.9710 414.4487 414.7367 0.0437 -1.0000 -1.0000 2550442 1577006731.10 151.5175 59.9967 32.0000 1.9694 1.9705 414.4252 414.7127 0.0434 -1.0000 -1.0000 2550505 1577006731.20 151.5175 59.9967 32.0000 1.9698 1.9709 414.4135 414.7017 0.0436 -1.0000 -1.0000 2550583 1577006731.30 151.5175 59.9967 32.0000 1.9694 1.9706 414.4858 414.7744 0.0437 -1.0000 -1.0000 2550630 1577006731.40 151.5175 59.9967 32.0000 1.9700 1.9711 414.4205 414.7094 0.0437 -1.0000 -1.0000 2550692 1577006731.50 151.5175 59.9967 32.0000 1.9702 1.9713 414.4404 414.7280 0.0436 -1.0000 -1.0000 2551051 1577006731.60 151.5345 59.9967 32.0000 1.9702 1.9713 414.4628 414.7511 0.0437 -1.0000 -1.0000 2551114 1577006731.70 151.5345 59.9967 32.0000 1.9694 1.9705 414.4505 414.7387 0.0436 -1.0000 -1.0000 2551176 1577006731.80 151.5345 59.9967 32.0000 1.9698 1.9709 414.4367 414.7254 0.0437 -1.0000 -1.0000 2551254 1577006731.90 151.5345 59.9967 32.0000 1.9700 1.9711 414.4978 414.7865 0.0437 -1.0000 -1.0000 2551317 1577006732.00 151.5345 59.9967 32.0000 1.9700 1.9711 414.4052 414.6939 0.0437 -1.0000 -1.0000 2552161 1577006732.10 151.5424 59.9967 32.0000 1.9698 1.9709 414.4520 414.7401 0.0436 -1.0000 -1.0000 2552223 1577006732.20 151.5462 59.9967 32.0000 1.9700 1.9711 414.4099 414.6980 0.0436 -1.0000 -1.0000 2552286 1577006732.30 151.5462 59.9967 32.0000 1.9699 1.9710 414.4882 414.7777 0.0437 -1.0000 -1.0000 2552364 1577006732.40 151.5462 59.9967 32.0000 1.9701 1.9712 414.4477 414.7358 0.0437 -1.0000 -1.0000 2552426 1577006732.50 151.5462 59.9967 32.0000 1.9706 1.9718 414.4371 414.7252 0.0436 -1.0000 -1.0000 2552489 1577006732.60 151.5444 59.9967 32.0000 1.9695 1.9706 414.3293 414.6171 0.0435 -1.0000 -1.0000 2552567 1577006732.70 151.5107 59.9967 32.0000 1.9696 1.9707 414.3884 414.6757 0.0435 -1.0000 -1.0000 2552630 1577006732.80 151.5107 59.9967 32.0000 1.9699 1.9710 414.3387 414.6270 0.0437 -1.0000 -1.0000 2552692 1577006732.90 151.5107 59.9967 32.0000 1.9695 1.9706 414.4757 414.7634 0.0436 -1.0000 -1.0000 2552754 1577006733.00 151.5107 59.9967 32.0000 1.9702 1.9713 414.4429 414.7311 0.0436 -1.0000 -1.0000 2552880 1577006733.10 151.5107 59.9967 32.0000 1.9705 1.9716 414.5223 414.8098 0.0435 -1.0000 -1.0000 2552942 1577006733.20 151.5252 59.9967 32.0000 1.9700 1.9712 414.4121 414.7009 0.0437 -1.0000 -1.0000 2553020 1577006733.30 151.5252 59.9967 32.0000 1.9705 1.9716 414.4395 414.7285 0.0438 -1.0000 -1.0000 2553083 1577006733.40 151.5252 59.9967 32.0000 1.9703 1.9715 414.3255 414.6136 0.0436 -1.0000 -1.0000 2553145 1577006733.50 151.5252 59.9967 32.0000 1.9699 1.9711 414.4702 414.7573 0.0435 -1.0000 -1.0000 2553333 1577006733.60 151.5252 59.9967 32.0000 1.9702 1.9713 414.4456 414.7338 0.0436 -1.0000 -1.0000 2553411 1577006733.70 151.5252 59.9967 32.0000 1.9702 1.9713 414.4292 414.7177 0.0437 -1.0000 -1.0000 2553474 1577006733.80 151.5344 59.9967 32.0000 1.9702 1.9713 414.4241 414.7124 0.0436 -1.0000 -1.0000 2553536 1577006733.90 151.5505 59.9967 32.0000 1.9702 1.9713 414.5258 414.8142 0.0437 -1.0000 -1.0000 2553614 1577006734.00 151.5505 59.9967 32.0000 1.9698 1.9710 414.4697 414.7571 0.0436 -1.0000 -1.0000 2553880 1577006734.10 151.5505 59.9967 32.0000 1.9703 1.9714 414.3954 414.6834 0.0436 -1.0000 -1.0000 2553958 1577006734.20 151.5505 59.9967 32.0000 1.9701 1.9713 414.4413 414.7295 0.0437 -1.0000 -1.0000 2554020 1577006734.30 151.5505 59.9967 32.0000 1.9699 1.9710 414.4288 414.7167 0.0436 -1.0000 -1.0000 2554098 1577006734.40 151.5013 59.9967 32.0000 1.9699 1.9710 414.4569 414.7444 0.0435 -1.0000 -1.0000 2554161 1577006734.50 151.5013 59.9967 32.0000 1.9694 1.9706 414.4071 414.6939 0.0434 -1.0000 -1.0000 2554442 1577006734.60 151.5013 59.9967 32.0000 1.9701 1.9713 414.3885 414.6774 0.0436 -1.0000 -1.0000 2554520 1577006734.70 151.5013 59.9967 32.0000 1.9698 1.9709 414.4548 414.7423 0.0436 -1.0000 -1.0000 2554583 1577006734.80 151.5013 59.9967 32.0000 1.9701 1.9713 414.4363 414.7239 0.0435 -1.0000 -1.0000 2554645 1577006734.90 151.4821 59.9974 32.0000 1.9693 1.9705 414.3720 414.6598 0.0436 -1.0000 -1.0000 2554708 1577006735.00 151.4786 59.9975 32.0000 1.9697 1.9708 414.4540 414.7427 0.0437 -1.0000 -1.0000 2555098 1577006735.10 151.4786 59.9975 32.0000 1.9702 1.9714 414.3851 414.6726 0.0435 -1.0000 -1.0000 2555161 1577006735.20 151.4786 59.9975 32.0000 1.9695 1.9707 414.4011 414.6896 0.0437 -1.0000 -1.0000 2555239 1577006735.30 151.4786 59.9975 32.0000 1.9699 1.9710 414.4260 414.7143 0.0436 -1.0000 -1.0000 2555301 1577006735.40 151.4786 59.9975 32.0000 1.9700 1.9711 414.4542 414.7415 0.0435 -1.0000 -1.0000 2555364 1577006735.50 151.4797 59.9975 32.0000 1.9695 1.9706 414.4785 414.7661 0.0435 -1.0000 -1.0000 2555551 1577006735.60 151.4797 59.9975 32.0000 1.9697 1.9708 414.4242 414.7115 0.0435 -1.0000 -1.0000 2555614 1577006735.70 151.4797 59.9975 32.0000 1.9695 1.9706 414.4060 414.6941 0.0437 -1.0000 -1.0000 2555677 1577006735.80 151.4797 59.9975 32.0000 1.9696 1.9707 414.4758 414.7649 0.0438 -1.0000 -1.0000 2555754 1577006735.90 151.4797 59.9975 32.0000 1.9694 1.9706 414.4195 414.7085 0.0437 -1.0000 -1.0000 2555817 1577006736.00 151.5017 59.9975 32.0000 1.9694 1.9705 414.4339 414.7219 0.0436 -1.0000 -1.0000 2555880 1577006736.10 151.5017 59.9975 32.0000 1.9689 1.9700 414.3674 414.6561 0.0437 -1.0000 -1.0000 2556067 1577006736.20 151.5017 59.9975 32.0000 1.9700 1.9711 414.4645 414.7529 0.0437 -1.0000 -1.0000 2556129 1577006736.30 151.5017 59.9975 32.0000 1.9693 1.9704 414.4325 414.7213 0.0437 -1.0000 -1.0000 2556208 1577006736.40 151.5017 59.9975 32.0000 1.9701 1.9713 414.3943 414.6812 0.0434 -1.0000 -1.0000 2556270 1577006736.50 151.5013 59.9975 32.0000 1.9699 1.9710 414.4158 414.7032 0.0436 -1.0000 -1.0000 2556333 1577006736.60 151.4995 59.9975 32.0000 1.9698 1.9710 414.4440 414.7325 0.0437 -1.0000 -1.0000 2556411 1577006736.70 151.4995 59.9975 32.0000 1.9702 1.9713 414.4273 414.7145 0.0435 -1.0000 -1.0000 2556473 1577006736.80 151.4995 59.9975 32.0000 1.9697 1.9708 414.4305 414.7188 0.0436 -1.0000 -1.0000 2556567 1577006736.90 151.4995 59.9975 32.0000 1.9696 1.9707 414.3838 414.6722 0.0437 -1.0000 -1.0000 2556645 1577006737.00 151.4995 59.9975 32.0000 1.9700 1.9711 414.4496 414.7384 0.0437 -1.0000 -1.0000 2556708 1577006737.10 151.4710 59.9975 32.0000 1.9697 1.9708 414.4027 414.6907 0.0436 -1.0000 -1.0000 2556770 1577006737.20 151.4710 59.9975 32.0000 1.9692 1.9703 414.4058 414.6930 0.0435 -1.0000 -1.0000 2556833 1577006737.30 151.4710 59.9975 32.0000 1.9700 1.9711 414.4056 414.6934 0.0435 -1.0000 -1.0000 2556895 1577006737.40 151.4710 59.9975 32.0000 1.9694 1.9705 414.3830 414.6705 0.0436 -1.0000 -1.0000 2556958 1577006737.50 151.4710 59.9975 32.0000 1.9694 1.9706 414.4277 414.7156 0.0436 -1.0000 -1.0000 2557036 1577006737.60 151.4710 59.9975 32.0000 1.9690 1.9702 414.5132 414.8010 0.0435 -1.0000 -1.0000 2557427 1577006737.70 151.4339 59.9975 32.0000 1.9692 1.9703 414.4531 414.7408 0.0436 -1.0000 -1.0000 2557489 1577006737.80 151.4339 59.9975 32.0000 1.9694 1.9705 414.4552 414.7429 0.0435 -1.0000 -1.0000 2557551 1577006737.90 151.4339 59.9975 32.0000 1.9692 1.9703 414.3536 414.6413 0.0436 -1.0000 -1.0000 2557614 1577006738.00 151.4339 59.9975 32.0000 1.9694 1.9705 414.3846 414.6731 0.0437 -1.0000 -1.0000 2557692 1577006738.10 151.4339 59.9975 32.0000 1.9695 1.9706 414.4671 414.7565 0.0438 -1.0000 -1.0000 2557942 1577006738.20 151.4336 59.9975 32.0000 1.9696 1.9708 414.3908 414.6788 0.0436 -1.0000 -1.0000 2558005 1577006738.30 151.4334 59.9975 32.0000 1.9695 1.9706 414.4451 414.7323 0.0434 -1.0000 -1.0000 2558067 1577006738.40 151.4334 59.9975 32.0000 1.9694 1.9705 414.4093 414.6980 0.0437 -1.0000 -1.0000 2558130 1577006738.50 151.4334 59.9975 32.0000 1.9687 1.9698 414.3732 414.6617 0.0437 -1.0000 -1.0000 2558192 1577006738.60 151.4334 59.9975 32.0000 1.9695 1.9706 414.4336 414.7217 0.0436 -1.0000 -1.0000 2558442 1577006738.70 151.4334 59.9975 32.0000 1.9700 1.9711 414.4464 414.7353 0.0437 -1.0000 -1.0000 2558505 1577006738.80 151.5142 59.9975 32.0000 1.9693 1.9705 414.4378 414.7253 0.0436 -1.0000 -1.0000 2558567 1577006738.90 151.5142 59.9975 32.0000 1.9695 1.9706 414.4724 414.7602 0.0436 -1.0000 -1.0000 2558645 1577006739.00 151.5142 59.9975 32.0000 1.9695 1.9706 414.4049 414.6930 0.0436 -1.0000 -1.0000 2558708 1577006739.10 151.5142 59.9975 32.0000 1.9693 1.9704 414.4348 414.7228 0.0436 -1.0000 -1.0000 2559130 1577006739.20 151.5142 59.9975 32.0000 1.9696 1.9708 414.4481 414.7353 0.0435 -1.0000 -1.0000 2559208 1577006739.30 151.4940 59.9975 32.0000 1.9694 1.9705 414.4393 414.7273 0.0436 -1.0000 -1.0000 2559270 1577006739.40 151.4940 59.9975 32.0000 1.9690 1.9701 414.4039 414.6913 0.0435 -1.0000 -1.0000 2559333 1577006739.50 151.4940 59.9975 32.0000 1.9696 1.9708 414.3799 414.6687 0.0437 -1.0000 -1.0000 2559395 1577006739.60 151.4940 59.9975 32.0000 1.9699 1.9711 414.4350 414.7230 0.0436 -1.0000 -1.0000 2559473 1577006739.70 151.4940 59.9975 32.0000 1.9703 1.9714 414.4879 414.7757 0.0436 -1.0000 -1.0000 2559677 1577006739.80 151.4940 59.9975 32.0000 1.9704 1.9715 414.5527 414.8410 0.0436 -1.0000 -1.0000 2559754 1577006739.90 151.4682 59.9982 32.0000 1.9690 1.9702 414.4241 414.7119 0.0435 -1.0000 -1.0000 2559817 1577006740.00 151.4682 59.9982 32.0000 1.9694 1.9706 414.3906 414.6777 0.0435 -1.0000 -1.0000 2559880 1577006740.10 151.4682 59.9982 32.0000 1.9692 1.9703 414.3910 414.6800 0.0438 -1.0000 -1.0000 2559942 1577006740.20 151.4682 59.9982 32.0000 1.9701 1.9713 414.3708 414.6591 0.0436 -1.0000 -1.0000 2600130 1577006740.30 151.4682 59.9982 32.0000 1.9704 1.9715 414.4970 414.7846 0.0435 -1.0000 -1.0000 2600208 1577006740.40 151.4682 59.9982 32.0000 1.9697 1.9708 414.4881 414.7749 0.0435 -1.0000 -1.0000 2600270 1577006740.50 151.4682 59.9982 32.0000 1.9703 1.9714 414.4543 414.7425 0.0436 -1.0000 -1.0000 2600333 1577006740.60 151.5330 59.9982 32.0000 1.9698 1.9709 414.5036 414.7917 0.0436 -1.0000 -1.0000 2600395 1577006740.70 151.5330 59.9982 32.0000 1.9702 1.9713 414.4564 414.7436 0.0435 -1.0000 -1.0000 2600614 1577006740.80 151.5330 59.9982 32.0000 1.9702 1.9714 414.4147 414.7027 0.0437 -1.0000 -1.0000 2600676 1577006740.90 151.5330 59.9982 32.0000 1.9699 1.9710 414.3719 414.6609 0.0438 -1.0000 -1.0000 2600739 1577006741.00 151.5330 59.9982 32.0000 1.9703 1.9714 414.4397 414.7282 0.0437 -1.0000 -1.0000 2600801 1577006741.10 151.5568 59.9982 32.0000 1.9696 1.9708 414.4510 414.7395 0.0437 -1.0000 -1.0000 2600864 1577006741.20 151.5568 59.9982 32.0000 1.9693 1.9704 414.4570 414.7454 0.0436 -1.0000 -1.0000 2601567 1577006741.30 151.5568 59.9982 32.0000 1.9699 1.9710 414.4853 414.7734 0.0436 -1.0000 -1.0000 2601629 1577006741.40 151.5568 59.9982 32.0000 1.9701 1.9712 414.5151 414.8030 0.0436 -1.0000 -1.0000 2601692 1577006741.50 151.5568 59.9982 32.0000 1.9701 1.9712 414.4896 414.7779 0.0437 -1.0000 -1.0000 2601770 1577006741.60 151.5568 59.9982 32.0000 1.9701 1.9712 414.3981 414.6847 0.0434 -1.0000 -1.0000 2601833 1577006741.70 151.5231 59.9982 32.0000 1.9698 1.9710 414.4785 414.7662 0.0436 -1.0000 -1.0000 2601895 1577006741.80 151.5231 59.9982 32.0000 1.9706 1.9717 414.5091 414.7971 0.0435 -1.0000 -1.0000 2601973 1577006741.90 151.5231 59.9982 32.0000 1.9696 1.9707 414.5141 414.8027 0.0437 -1.0000 -1.0000 2602036 1577006742.00 151.5231 59.9982 32.0000 1.9699 1.9710 414.4255 414.7135 0.0436 -1.0000 -1.0000 2602098 1577006742.10 151.5231 59.9982 32.0000 1.9704 1.9715 414.4663 414.7544 0.0436 -1.0000 -1.0000 2602161 1577006742.20 151.5231 59.9982 32.0000 1.9704 1.9715 414.4137 414.7012 0.0435 -1.0000 -1.0000 2602223 1577006742.30 151.4975 59.9982 32.0000 1.9696 1.9707 414.4649 414.7530 0.0436 -1.0000 -1.0000 2602317 1577006742.40 151.4975 59.9982 32.0000 1.9694 1.9705 414.4423 414.7299 0.0435 -1.0000 -1.0000 2602380 1577006742.50 151.4975 59.9982 32.0000 1.9697 1.9708 414.5383 414.8263 0.0436 -1.0000 -1.0000 2602442 1577006742.60 151.4975 59.9982 32.0000 1.9693 1.9705 414.4509 414.7387 0.0436 -1.0000 -1.0000 2602520 1577006742.70 151.4975 59.9982 32.0000 1.9700 1.9712 414.4840 414.7711 0.0434 -1.0000 -1.0000 2602583 1577006742.80 151.5037 59.9982 32.0000 1.9700 1.9712 414.4954 414.7831 0.0436 -1.0000 -1.0000 2602645 1577006742.90 151.4795 59.9982 32.0000 1.9697 1.9708 414.4612 414.7489 0.0435 -1.0000 -1.0000 2602708 1577006743.00 151.4795 59.9982 32.0000 1.9694 1.9706 414.4341 414.7218 0.0436 -1.0000 -1.0000 2602770 1577006743.10 151.4795 59.9982 32.0000 1.9697 1.9708 414.4385 414.7269 0.0436 -1.0000 -1.0000 2602833 1577006743.20 151.4795 59.9982 32.0000 1.9700 1.9711 414.4513 414.7385 0.0434 -1.0000 -1.0000 2602911 1577006743.30 151.4795 59.9982 32.0000 1.9694 1.9706 414.4434 414.7310 0.0436 -1.0000 -1.0000 2602974 1577006743.40 151.4795 59.9982 32.0000 1.9691 1.9702 414.4149 414.7031 0.0436 -1.0000 -1.0000 2603036 1577006743.50 151.4795 59.9982 32.0000 1.9701 1.9712 414.4300 414.7173 0.0435 -1.0000 -1.0000 2603114 1577006743.60 151.4795 59.9982 32.0000 1.9697 1.9708 414.3947 414.6829 0.0437 -1.0000 -1.0000 2603177 1577006743.70 151.4795 59.9982 32.0000 1.9691 1.9703 414.4591 414.7478 0.0437 -1.0000 -1.0000 2603239 1577006743.80 151.4795 59.9982 32.0000 1.9700 1.9712 414.4583 414.7459 0.0436 -1.0000 -1.0000 2603442 1577006743.90 151.4999 59.9982 32.0000 1.9689 1.9700 414.4622 414.7502 0.0436 -1.0000 -1.0000 2603505 1577006744.00 151.4999 59.9982 32.0000 1.9691 1.9702 414.4351 414.7237 0.0437 -1.0000 -1.0000 2603567 1577006744.10 151.4999 59.9982 32.0000 1.9692 1.9704 414.5234 414.8119 0.0437 -1.0000 -1.0000 2603630 1577006744.20 151.4999 59.9982 32.0000 1.9696 1.9707 414.4416 414.7300 0.0437 -1.0000 -1.0000 2603708 1577006744.30 151.4999 59.9982 32.0000 1.9700 1.9711 414.4992 414.7873 0.0436 -1.0000 -1.0000 2604067 1577006744.40 151.4982 59.9982 32.0000 1.9705 1.9716 414.4459 414.7338 0.0436 -1.0000 -1.0000 2604130 1577006744.50 151.4956 59.9982 32.0000 1.9698 1.9709 414.5263 414.8140 0.0436 -1.0000 -1.0000 2604192 1577006744.60 151.4956 59.9982 32.0000 1.9698 1.9709 414.5212 414.8090 0.0435 -1.0000 -1.0000 2604254 1577006744.70 151.4956 59.9982 32.0000 1.9701 1.9712 414.4354 414.7235 0.0436 -1.0000 -1.0000 2604317 1577006744.80 151.4956 59.9982 32.0000 1.9699 1.9710 414.4434 414.7317 0.0436 -1.0000 -1.0000 2604692 1577006744.90 151.4956 59.9982 32.0000 1.9698 1.9709 414.4596 414.7473 0.0435 -1.0000 -1.0000 2604754 1577006745.00 151.5026 59.9978 32.0000 1.9704 1.9715 414.5007 414.7887 0.0436 -1.0000 -1.0000 2604817 1577006745.10 151.5026 59.9978 32.0000 1.9706 1.9718 414.4749 414.7630 0.0436 -1.0000 -1.0000 2604880 1577006745.20 151.5026 59.9978 32.0000 1.9692 1.9703 414.4894 414.7768 0.0435 -1.0000 -1.0000 2604958 1577006745.30 151.5026 59.9978 32.0000 1.9702 1.9713 414.3423 414.6301 0.0436 -1.0000 -1.0000 2605177 1577006745.40 151.5026 59.9978 32.0000 1.9695 1.9706 414.4883 414.7762 0.0436 -1.0000 -1.0000 2605239 1577006745.50 151.5030 59.9978 32.0000 1.9701 1.9712 414.4531 414.7405 0.0435 -1.0000 -1.0000 2605317 1577006745.60 151.5097 59.9978 32.0000 1.9700 1.9711 414.4618 414.7499 0.0436 -1.0000 -1.0000 2605380 1577006745.70 151.5097 59.9978 32.0000 1.9698 1.9709 414.4503 414.7387 0.0436 -1.0000 -1.0000 2605442 1577006745.80 151.5097 59.9978 32.0000 1.9694 1.9705 414.4788 414.7662 0.0435 -1.0000 -1.0000 2605817 1577006745.90 151.5097 59.9978 32.0000 1.9695 1.9706 414.4290 414.7160 0.0434 -1.0000 -1.0000 2605880 1577006746.00 151.5097 59.9978 32.0000 1.9698 1.9709 414.4084 414.6956 0.0436 -1.0000 -1.0000 2605942 1577006746.10 151.5227 59.9978 32.0000 1.9698 1.9710 414.4812 414.7686 0.0434 -1.0000 -1.0000 2606005 1577006746.20 151.5227 59.9978 32.0000 1.9692 1.9703 414.4342 414.7225 0.0436 -1.0000 -1.0000 2606067 1577006746.30 151.5227 59.9978 32.0000 1.9698 1.9709 414.4612 414.7485 0.0435 -1.0000 -1.0000 2606145 1577006746.40 151.5227 59.9978 32.0000 1.9697 1.9708 414.4578 414.7461 0.0437 -1.0000 -1.0000 2606426 1577006746.50 151.5227 59.9978 32.0000 1.9698 1.9709 414.4733 414.7609 0.0436 -1.0000 -1.0000 2606489 1577006746.60 151.4991 59.9978 32.0000 1.9696 1.9708 414.4457 414.7332 0.0434 -1.0000 -1.0000 2606567 1577006746.70 151.4694 59.9978 32.0000 1.9697 1.9708 414.4052 414.6929 0.0436 -1.0000 -1.0000 2606630 1577006746.80 151.4694 59.9978 32.0000 1.9698 1.9710 414.5761 414.8643 0.0436 -1.0000 -1.0000 2606692 1577006746.90 151.4694 59.9978 32.0000 1.9693 1.9705 414.4047 414.6932 0.0437 -1.0000 -1.0000 2606958 1577006747.00 151.4694 59.9978 32.0000 1.9695 1.9706 414.4219 414.7095 0.0435 -1.0000 -1.0000 2607020 1577006747.10 151.4694 59.9978 32.0000 1.9698 1.9709 414.4550 414.7422 0.0435 -1.0000 -1.0000 2607083 1577006747.20 151.5226 59.9978 32.0000 1.9697 1.9708 414.4263 414.7140 0.0435 -1.0000 -1.0000 2607161 1577006747.30 151.5226 59.9978 32.0000 1.9708 1.9719 414.5136 414.8014 0.0436 -1.0000 -1.0000 2607224 1577006747.40 151.5226 59.9978 32.0000 1.9702 1.9713 414.4759 414.7637 0.0436 -1.0000 -1.0000 2607411 1577006747.50 151.5226 59.9978 32.0000 1.9694 1.9705 414.4384 414.7262 0.0436 -1.0000 -1.0000 2607489 1577006747.60 151.5226 59.9978 32.0000 1.9697 1.9708 414.4441 414.7319 0.0436 -1.0000 -1.0000 2607551 1577006747.70 151.5226 59.9978 32.0000 1.9698 1.9710 414.4422 414.7303 0.0436 -1.0000 -1.0000 2607630 1577006747.80 151.4679 59.9978 32.0000 1.9706 1.9717 414.4474 414.7358 0.0437 -1.0000 -1.0000 2607692 1577006747.90 151.4679 59.9978 32.0000 1.9701 1.9713 414.4465 414.7349 0.0437 -1.0000 -1.0000 2607754 1577006748.00 151.4679 59.9978 32.0000 1.9694 1.9706 414.3823 414.6710 0.0437 -1.0000 -1.0000 2607817 1577006748.10 151.4679 59.9978 32.0000 1.9696 1.9707 414.3824 414.6705 0.0436 -1.0000 -1.0000 2607895 1577006748.20 151.4679 59.9978 32.0000 1.9696 1.9707 414.4193 414.7057 0.0434 -1.0000 -1.0000 2607958 1577006748.30 151.4679 59.9978 32.0000 1.9695 1.9706 414.3963 414.6841 0.0436 -1.0000 -1.0000 2608020 1577006748.40 151.5117 59.9978 32.0000 1.9697 1.9708 414.4745 414.7623 0.0436 -1.0000 -1.0000 2608708 1577006748.50 151.5117 59.9978 32.0000 1.9699 1.9710 414.4036 414.6918 0.0436 -1.0000 -1.0000 2608770 1577006748.60 151.5117 59.9978 32.0000 1.9704 1.9715 414.4373 414.7244 0.0435 -1.0000 -1.0000 2608848 1577006748.70 151.5117 59.9978 32.0000 1.9694 1.9706 414.4823 414.7693 0.0434 -1.0000 -1.0000 2608911 1577006748.80 151.5117 59.9978 32.0000 1.9696 1.9707 414.3693 414.6577 0.0437 -1.0000 -1.0000 2608974 1577006748.90 151.5093 59.9978 32.0000 1.9703 1.9714 414.4294 414.7176 0.0436 -1.0000 -1.0000 2609270 1577006749.00 151.5058 59.9978 32.0000 1.9700 1.9711 414.4447 414.7332 0.0437 -1.0000 -1.0000 2609333 1577006749.10 151.5058 59.9978 32.0000 1.9696 1.9707 414.4664 414.7557 0.0437 -1.0000 -1.0000 2609395 1577006749.20 151.5058 59.9978 32.0000 1.9700 1.9711 414.4764 414.7644 0.0436 -1.0000 -1.0000 2609474 1577006749.30 151.5058 59.9978 32.0000 1.9698 1.9709 414.4537 414.7418 0.0436 -1.0000 -1.0000 2609536 1577006749.40 151.5058 59.9978 32.0000 1.9702 1.9713 414.4773 414.7653 0.0436 -1.0000 -1.0000 2609598 1577006749.50 151.4933 59.9978 32.0000 1.9700 1.9712 414.4692 414.7570 0.0436 -1.0000 -1.0000 2609661 1577006749.60 151.4933 59.9978 32.0000 1.9701 1.9712 414.3465 414.6344 0.0436 -1.0000 -1.0000 2609724 1577006749.70 151.4933 59.9978 32.0000 1.9703 1.9714 414.5145 414.8025 0.0436 -1.0000 -1.0000 2609786 1577006749.80 151.4933 59.9978 32.0000 1.9693 1.9704 414.4226 414.7097 0.0435 -1.0000 -1.0000 2609864 1577006749.90 151.4933 59.9978 32.0000 1.9689 1.9700 414.4362 414.7245 0.0437 -1.0000 -1.0000 2609927 1577006750.00 151.5440 59.9971 32.0000 1.9693 1.9704 414.3911 414.6785 0.0436 -1.0000 -1.0000 2609989 1577006750.10 151.5440 59.9971 32.0000 1.9701 1.9712 414.4143 414.7030 0.0437 -1.0000 -1.0000 2610067 1577006750.20 151.5440 59.9971 32.0000 1.9704 1.9715 414.4680 414.7550 0.0434 -1.0000 -1.0000 2610130 1577006750.30 151.5440 59.9971 32.0000 1.9702 1.9714 414.3945 414.6822 0.0436 -1.0000 -1.0000 2610208 1577006750.40 151.5440 59.9971 32.0000 1.9697 1.9708 414.4924 414.7813 0.0436 -1.0000 -1.0000 2610270 1577006750.50 151.5440 59.9971 32.0000 1.9702 1.9713 414.4122 414.6994 0.0435 -1.0000 -1.0000 2610442 1577006750.60 151.5440 59.9971 32.0000 1.9704 1.9715 414.4485 414.7363 0.0436 -1.0000 -1.0000 2610520 1577006750.70 151.5181 59.9971 32.0000 1.9697 1.9708 414.4138 414.7013 0.0435 -1.0000 -1.0000 2610583 1577006750.80 151.5181 59.9971 32.0000 1.9701 1.9712 414.3983 414.6855 0.0435 -1.0000 -1.0000 2610645 1577006750.90 151.5181 59.9971 32.0000 1.9699 1.9710 414.4744 414.7630 0.0437 -1.0000 -1.0000 2610724 1577006751.00 151.5181 59.9971 32.0000 1.9699 1.9710 414.5052 414.7933 0.0436 -1.0000 -1.0000 2610942 1577006751.10 151.5181 59.9971 32.0000 1.9696 1.9707 414.4393 414.7274 0.0437 -1.0000 -1.0000 2611005 1577006751.20 151.5348 59.9971 32.0000 1.9698 1.9709 414.4382 414.7266 0.0437 -1.0000 -1.0000 2611083 1577006751.30 151.5661 59.9971 32.0000 1.9704 1.9715 414.5550 414.8430 0.0436 -1.0000 -1.0000 2611145 1577006751.40 151.5661 59.9971 32.0000 1.9699 1.9710 414.4816 414.7693 0.0435 -1.0000 -1.0000 2611208 1577006751.50 151.5661 59.9971 32.0000 1.9707 1.9719 414.4664 414.7530 0.0434 -1.0000 -1.0000 2611458 1577006751.60 151.5661 59.9971 32.0000 1.9697 1.9709 414.4695 414.7569 0.0436 -1.0000 -1.0000 2611520 1577006751.70 151.5661 59.9971 32.0000 1.9698 1.9709 414.4348 414.7225 0.0435 -1.0000 -1.0000 2611583 1577006751.80 151.5021 59.9971 32.0000 1.9699 1.9711 414.5017 414.7897 0.0436 -1.0000 -1.0000 2611661 1577006751.90 151.5021 59.9971 32.0000 1.9705 1.9717 414.4105 414.6977 0.0434 -1.0000 -1.0000 2611724 1577006752.00 151.5021 59.9971 32.0000 1.9700 1.9712 414.3902 414.6766 0.0434 -1.0000 -1.0000 2611942 1577006752.10 151.5021 59.9971 32.0000 1.9695 1.9706 414.3994 414.6876 0.0436 -1.0000 -1.0000 2612020 1577006752.20 151.5021 59.9971 32.0000 1.9694 1.9705 414.4730 414.7607 0.0436 -1.0000 -1.0000 2612083 1577006752.30 151.5284 59.9971 32.0000 1.9699 1.9710 414.4801 414.7685 0.0437 -1.0000 -1.0000 2612161 1577006752.40 151.5338 59.9971 32.0000 1.9697 1.9708 414.4546 414.7430 0.0436 -1.0000 -1.0000 2612223 1577006752.50 151.5338 59.9971 32.0000 1.9701 1.9712 414.4008 414.6879 0.0435 -1.0000 -1.0000 2612286 1577006752.60 151.5338 59.9971 32.0000 1.9706 1.9717 414.4810 414.7685 0.0437 -1.0000 -1.0000 2612411 1577006752.70 151.5338 59.9971 32.0000 1.9700 1.9711 414.4679 414.7559 0.0436 -1.0000 -1.0000 2612473 1577006752.80 151.5338 59.9971 32.0000 1.9697 1.9709 414.4222 414.7104 0.0436 -1.0000 -1.0000 2612551 1577006752.90 151.4994 59.9971 32.0000 1.9697 1.9709 414.4611 414.7486 0.0435 -1.0000 -1.0000 2612614 1577006753.00 151.4994 59.9971 32.0000 1.9691 1.9703 414.4401 414.7269 0.0435 -1.0000 -1.0000 2612677 1577006753.10 151.4994 59.9971 32.0000 1.9688 1.9699 414.4390 414.7271 0.0437 -1.0000 -1.0000 2612864 1577006753.20 151.4994 59.9971 32.0000 1.9692 1.9704 414.4472 414.7353 0.0436 -1.0000 -1.0000 2612942 1577006753.30 151.4994 59.9971 32.0000 1.9699 1.9710 414.4928 414.7796 0.0434 -1.0000 -1.0000 2613005 1577006753.40 151.4994 59.9971 32.0000 1.9701 1.9712 414.4570 414.7444 0.0435 -1.0000 -1.0000 2613067 1577006753.50 151.4747 59.9971 32.0000 1.9700 1.9711 414.4049 414.6926 0.0435 -1.0000 -1.0000 2613145 1577006753.60 151.4747 59.9971 32.0000 1.9698 1.9709 414.4503 414.7372 0.0435 -1.0000 -1.0000 2613333 1577006753.70 151.4747 59.9971 32.0000 1.9697 1.9708 414.4743 414.7627 0.0436 -1.0000 -1.0000 2613395 1577006753.80 151.4747 59.9971 32.0000 1.9694 1.9705 414.3965 414.6843 0.0436 -1.0000 -1.0000 2613474 1577006753.90 151.4747 59.9971 32.0000 1.9699 1.9710 414.4867 414.7734 0.0434 -1.0000 -1.0000 2613536 1577006754.00 151.4688 59.9971 32.0000 1.9697 1.9709 414.4420 414.7295 0.0436 -1.0000 -1.0000 2613598 1577006754.10 151.4477 59.9971 32.0000 1.9703 1.9714 414.4505 414.7387 0.0437 -1.0000 -1.0000 2614130 1577006754.20 151.4477 59.9971 32.0000 1.9700 1.9712 414.4976 414.7859 0.0436 -1.0000 -1.0000 2614192 1577006754.30 151.4477 59.9971 32.0000 1.9693 1.9704 414.3976 414.6853 0.0435 -1.0000 -1.0000 2614270 1577006754.40 151.4477 59.9971 32.0000 1.9691 1.9702 414.4063 414.6937 0.0435 -1.0000 -1.0000 2614317 1577006754.50 151.4477 59.9971 32.0000 1.9696 1.9708 414.3955 414.6843 0.0437 -1.0000 -1.0000 2614395 1577006754.60 151.4971 59.9971 32.0000 1.9694 1.9705 414.4128 414.7001 0.0436 -1.0000 -1.0000 2614458 1577006754.70 151.4971 59.9971 32.0000 1.9698 1.9709 414.3957 414.6835 0.0436 -1.0000 -1.0000 2614598 1577006754.80 151.4971 59.9971 32.0000 1.9697 1.9709 414.4582 414.7454 0.0435 -1.0000 -1.0000 2614661 1577006754.90 151.4971 59.9971 32.0000 1.9694 1.9705 414.5020 414.7898 0.0436 -1.0000 -1.0000 2614739 1577006755.00 151.4971 59.9971 32.0000 1.9690 1.9702 414.4533 414.7415 0.0437 -1.0000 -1.0000 2614801 1577006755.10 151.4751 59.9975 32.0000 1.9691 1.9703 414.5076 414.7962 0.0437 -1.0000 -1.0000 2614864 1577006755.20 151.4682 59.9977 32.0000 1.9697 1.9708 414.5073 414.7946 0.0434 -1.0000 -1.0000 2615145 1577006755.30 151.4682 59.9977 32.0000 1.9695 1.9706 414.4868 414.7732 0.0434 -1.0000 -1.0000 2615208 1577006755.40 151.4682 59.9977 32.0000 1.9691 1.9702 414.4941 414.7813 0.0435 -1.0000 -1.0000 2615270 1577006755.50 151.4682 59.9977 32.0000 1.9698 1.9710 414.3872 414.6749 0.0436 -1.0000 -1.0000 2615348 1577006755.60 151.4682 59.9977 32.0000 1.9693 1.9704 414.5623 414.8500 0.0435 -1.0000 -1.0000 2615411 1577006755.70 151.4723 59.9977 32.0000 1.9697 1.9709 414.5310 414.8181 0.0435 -1.0000 -1.0000 2616098 1577006755.80 151.4723 59.9977 32.0000 1.9700 1.9712 414.4967 414.7857 0.0437 -1.0000 -1.0000 2616176 1577006755.90 151.4723 59.9977 32.0000 1.9699 1.9710 414.4695 414.7566 0.0434 -1.0000 -1.0000 2616239 1577006756.00 151.4723 59.9977 32.0000 1.9696 1.9707 414.4510 414.7374 0.0434 -1.0000 -1.0000 2616301 1577006756.10 151.4723 59.9977 32.0000 1.9699 1.9710 414.4159 414.7033 0.0435 -1.0000 -1.0000 2616380 1577006756.20 151.4748 59.9977 32.0000 1.9695 1.9706 414.4606 414.7480 0.0435 -1.0000 -1.0000 2616442 1577006756.30 151.4748 59.9977 32.0000 1.9698 1.9710 414.5567 414.8450 0.0437 -1.0000 -1.0000 2616520 1577006756.40 151.4748 59.9977 32.0000 1.9699 1.9711 414.3943 414.6820 0.0436 -1.0000 -1.0000 2616583 1577006756.50 151.4748 59.9977 32.0000 1.9689 1.9701 414.3980 414.6860 0.0436 -1.0000 -1.0000 2616645 1577006756.60 151.4748 59.9977 32.0000 1.9699 1.9711 414.4626 414.7503 0.0435 -1.0000 -1.0000 2616723 1577006756.70 151.4748 59.9977 32.0000 1.9695 1.9706 414.4632 414.7502 0.0435 -1.0000 -1.0000 2616786 1577006756.80 151.5081 59.9977 32.0000 1.9699 1.9710 414.4616 414.7487 0.0434 -1.0000 -1.0000 2616864 1577006756.90 151.5081 59.9977 32.0000 1.9694 1.9705 414.4478 414.7350 0.0435 -1.0000 -1.0000 2616926 1577006757.00 151.5081 59.9977 32.0000 1.9691 1.9702 414.4187 414.7063 0.0436 -1.0000 -1.0000 2616989 1577006757.10 151.5081 59.9977 32.0000 1.9696 1.9708 414.4711 414.7595 0.0437 -1.0000 -1.0000 2617083 1577006757.20 151.5081 59.9977 32.0000 1.9699 1.9710 414.4085 414.6963 0.0436 -1.0000 -1.0000 2617161 1577006757.30 151.4954 59.9977 32.0000 1.9693 1.9704 414.4282 414.7157 0.0435 -1.0000 -1.0000 2617223 1577006757.40 151.4944 59.9977 32.0000 1.9695 1.9706 414.3630 414.6505 0.0436 -1.0000 -1.0000 2617286 1577006757.50 151.4944 59.9977 32.0000 1.9692 1.9703 414.4130 414.7010 0.0436 -1.0000 -1.0000 2617364 1577006757.60 151.4944 59.9977 32.0000 1.9695 1.9706 414.4115 414.6994 0.0436 -1.0000 -1.0000 2617427 1577006757.70 151.4944 59.9977 32.0000 1.9696 1.9708 414.4143 414.7019 0.0435 -1.0000 -1.0000 2617489 1577006757.80 151.4944 59.9977 32.0000 1.9693 1.9705 414.4627 414.7512 0.0437 -1.0000 -1.0000 2617551 1577006757.90 151.4944 59.9977 32.0000 1.9694 1.9705 414.4025 414.6907 0.0437 -1.0000 -1.0000 2617614 1577006758.00 151.4944 59.9977 32.0000 1.9703 1.9714 414.4227 414.7106 0.0435 -1.0000 -1.0000 2617677 1577006758.10 151.4944 59.9977 32.0000 1.9692 1.9703 414.3973 414.6843 0.0435 -1.0000 -1.0000 2617754 1577006758.20 151.4944 59.9977 32.0000 1.9694 1.9706 414.4307 414.7181 0.0435 -1.0000 -1.0000 2617833 1577006758.30 151.4944 59.9977 32.0000 1.9699 1.9710 414.4503 414.7375 0.0435 -1.0000 -1.0000 2617974 1577006758.40 151.4582 59.9977 32.0000 1.9692 1.9703 414.4542 414.7426 0.0437 -1.0000 -1.0000 2618036 1577006758.50 151.4582 59.9977 32.0000 1.9696 1.9707 414.4650 414.7528 0.0435 -1.0000 -1.0000 2618098 1577006758.60 151.4582 59.9977 32.0000 1.9699 1.9710 414.4226 414.7101 0.0436 -1.0000 -1.0000 2618176 1577006758.70 151.4582 59.9977 32.0000 1.9694 1.9705 414.4665 414.7543 0.0436 -1.0000 -1.0000 2618239 1577006758.80 151.4582 59.9977 32.0000 1.9695 1.9707 414.4286 414.7165 0.0436 -1.0000 -1.0000 2618473 1577006758.90 151.4581 59.9977 32.0000 1.9694 1.9706 414.3991 414.6862 0.0434 -1.0000 -1.0000 2618551 1577006759.00 151.4566 59.9977 32.0000 1.9697 1.9708 414.4247 414.7113 0.0434 -1.0000 -1.0000 2618614 1577006759.10 151.4566 59.9977 32.0000 1.9701 1.9712 414.4163 414.7036 0.0435 -1.0000 -1.0000 2618676 1577006759.20 151.4566 59.9977 32.0000 1.9695 1.9706 414.4077 414.6947 0.0435 -1.0000 -1.0000 2618754 1577006759.30 151.4566 59.9977 32.0000 1.9688 1.9699 414.4061 414.6932 0.0435 -1.0000 -1.0000 2618927 1577006759.40 151.4566 59.9977 32.0000 1.9703 1.9714 414.3790 414.6667 0.0436 -1.0000 -1.0000 2618989 1577006759.50 151.4566 59.9977 32.0000 1.9695 1.9706 414.3975 414.6847 0.0435 -1.0000 -1.0000 2619067 1577006759.60 151.4876 59.9977 32.0000 1.9698 1.9709 414.4537 414.7413 0.0435 -1.0000 -1.0000 2619130 1577006759.70 151.4876 59.9977 32.0000 1.9698 1.9709 414.4448 414.7321 0.0435 -1.0000 -1.0000 2619192 1577006759.80 151.4876 59.9977 32.0000 1.9699 1.9711 414.3917 414.6786 0.0434 -1.0000 -1.0000 2619958 1577006759.90 151.4876 59.9977 32.0000 1.9693 1.9704 414.4227 414.7102 0.0436 -1.0000 -1.0000 2620020 1577006760.00 151.4876 59.9977 32.0000 1.9702 1.9714 414.4304 414.7179 0.0435 -1.0000 -1.0000 2620083 1577006760.10 151.4956 59.9964 32.0000 1.9701 1.9713 414.4295 414.7169 0.0435 -1.0000 -1.0000 2620161 1577006760.20 151.4956 59.9964 32.0000 1.9701 1.9712 414.4633 414.7503 0.0435 -1.0000 -1.0000 2620223 1577006760.30 151.4956 59.9964 32.0000 1.9698 1.9710 414.4449 414.7319 0.0434 -1.0000 -1.0000 2620301 1577006760.40 151.4956 59.9964 32.0000 1.9698 1.9709 414.4113 414.6986 0.0436 -1.0000 -1.0000 2620364 1577006760.50 151.4956 59.9964 32.0000 1.9700 1.9711 414.4115 414.7000 0.0436 -1.0000 -1.0000 2620426 1577006760.60 151.4921 59.9964 32.0000 1.9698 1.9709 414.4680 414.7555 0.0435 -1.0000 -1.0000 2620505 1577006760.70 151.4452 59.9964 32.0000 1.9694 1.9705 414.4979 414.7858 0.0436 -1.0000 -1.0000 2620567 1577006760.80 151.4452 59.9964 32.0000 1.9700 1.9712 414.4696 414.7574 0.0435 -1.0000 -1.0000 2620630 1577006760.90 151.4452 59.9964 32.0000 1.9703 1.9715 414.3563 414.6441 0.0436 -1.0000 -1.0000 2620708 1577006761.00 151.4452 59.9964 32.0000 1.9694 1.9705 414.3526 414.6410 0.0437 -1.0000 -1.0000 2620770 1577006761.10 151.4452 59.9964 32.0000 1.9697 1.9708 414.3747 414.6629 0.0436 -1.0000 -1.0000 2620833 1577006761.20 151.4953 59.9964 32.0000 1.9701 1.9712 414.4315 414.7191 0.0436 -1.0000 -1.0000 2620911 1577006761.30 151.4953 59.9964 32.0000 1.9699 1.9710 414.4593 414.7463 0.0434 -1.0000 -1.0000 2620973 1577006761.40 151.4953 59.9964 32.0000 1.9701 1.9713 414.4263 414.7124 0.0434 -1.0000 -1.0000 2621145 1577006761.50 151.4953 59.9964 32.0000 1.9701 1.9712 414.4373 414.7245 0.0434 -1.0000 -1.0000 2621223 1577006761.60 151.4953 59.9964 32.0000 1.9699 1.9710 414.4046 414.6923 0.0436 -1.0000 -1.0000 2621286 1577006761.70 151.4953 59.9964 32.0000 1.9694 1.9706 414.3799 414.6665 0.0434 -1.0000 -1.0000 2621348 1577006761.80 151.4958 59.9964 32.0000 1.9690 1.9702 414.4154 414.7024 0.0434 -1.0000 -1.0000 2621426 1577006761.90 151.4974 59.9964 32.0000 1.9699 1.9710 414.3454 414.6332 0.0436 -1.0000 -1.0000 2621739 1577006762.00 151.4974 59.9964 32.0000 1.9706 1.9717 414.4826 414.7706 0.0436 -1.0000 -1.0000 2621801 1577006762.10 151.4974 59.9964 32.0000 1.9700 1.9711 414.4460 414.7339 0.0436 -1.0000 -1.0000 2621880 1577006762.20 151.4974 59.9964 32.0000 1.9695 1.9706 414.3417 414.6292 0.0435 -1.0000 -1.0000 2621942 1577006762.30 151.4974 59.9964 32.0000 1.9694 1.9705 414.4053 414.6929 0.0435 -1.0000 -1.0000 2622005 1577006762.40 151.4953 59.9964 32.0000 1.9694 1.9705 414.4328 414.7202 0.0435 -1.0000 -1.0000 2622348 1577006762.50 151.4953 59.9964 32.0000 1.9695 1.9706 414.3749 414.6624 0.0435 -1.0000 -1.0000 2622411 1577006762.60 151.4953 59.9964 32.0000 1.9703 1.9714 414.4657 414.7534 0.0435 -1.0000 -1.0000 2622473 1577006762.70 151.4953 59.9964 32.0000 1.9697 1.9708 414.3799 414.6677 0.0436 -1.0000 -1.0000 2622536 1577006762.80 151.4953 59.9964 32.0000 1.9694 1.9705 414.4066 414.6946 0.0436 -1.0000 -1.0000 2622598 1577006762.90 151.4898 59.9964 32.0000 1.9696 1.9707 414.3683 414.6567 0.0437 -1.0000 -1.0000 2623098 1577006763.00 151.4874 59.9964 32.0000 1.9695 1.9706 414.3598 414.6481 0.0437 -1.0000 -1.0000 2623161 1577006763.10 151.4874 59.9964 32.0000 1.9698 1.9709 414.4350 414.7228 0.0435 -1.0000 -1.0000 2623223 1577006763.20 151.4874 59.9964 32.0000 1.9702 1.9713 414.3546 414.6423 0.0436 -1.0000 -1.0000 2623301 1577006763.30 151.4874 59.9964 32.0000 1.9696 1.9707 414.4337 414.7220 0.0437 -1.0000 -1.0000 2623364 1577006763.40 151.4874 59.9964 32.0000 1.9695 1.9706 414.2611 414.5492 0.0436 -1.0000 -1.0000 2623427 1577006763.50 151.4959 59.9964 32.0000 1.9698 1.9709 414.4189 414.7066 0.0435 -1.0000 -1.0000 2623489 1577006763.60 151.4959 59.9964 32.0000 1.9699 1.9710 414.4149 414.7015 0.0435 -1.0000 -1.0000 2623551 1577006763.70 151.4959 59.9964 32.0000 1.9703 1.9715 414.4386 414.7262 0.0436 -1.0000 -1.0000 2623614 1577006763.80 151.4959 59.9964 32.0000 1.9693 1.9704 414.4386 414.7262 0.0436 -1.0000 -1.0000 2623692 1577006763.90 151.4959 59.9964 32.0000 1.9699 1.9710 414.4698 414.7577 0.0435 -1.0000 -1.0000 2623754 1577006764.00 151.4959 59.9964 32.0000 1.9702 1.9713 414.3774 414.6646 0.0435 -1.0000 -1.0000 2623817 1577006764.10 151.4959 59.9964 32.0000 1.9696 1.9708 414.4301 414.7178 0.0435 -1.0000 -1.0000 2623895 1577006764.20 151.4959 59.9964 32.0000 1.9696 1.9708 414.4169 414.7044 0.0436 -1.0000 -1.0000 2623958 1577006764.30 151.4959 59.9964 32.0000 1.9704 1.9715 414.4439 414.7323 0.0436 -1.0000 -1.0000 2624036 1577006764.40 151.4959 59.9964 32.0000 1.9694 1.9706 414.4543 414.7428 0.0436 -1.0000 -1.0000 2624208 1577006764.50 151.5448 59.9964 32.0000 1.9698 1.9709 414.3854 414.6724 0.0435 -1.0000 -1.0000 2624270 1577006764.60 151.5573 59.9964 32.0000 1.9698 1.9710 414.4024 414.6897 0.0435 -1.0000 -1.0000 2624348 1577006764.70 151.5573 59.9964 32.0000 1.9700 1.9712 414.3740 414.6615 0.0435 -1.0000 -1.0000 2624411 1577006764.80 151.5573 59.9964 32.0000 1.9698 1.9709 414.4485 414.7362 0.0435 -1.0000 -1.0000 2624473 1577006764.90 151.5573 59.9964 32.0000 1.9699 1.9710 414.4322 414.7194 0.0435 -1.0000 -1.0000 2624551 1577006765.00 151.5573 59.9964 32.0000 1.9698 1.9709 414.4710 414.7599 0.0437 -1.0000 -1.0000 2624676 1577006765.10 151.5229 59.9968 32.0000 1.9702 1.9713 414.4108 414.6986 0.0436 -1.0000 -1.0000 2624739 1577006765.20 151.5229 59.9968 32.0000 1.9698 1.9709 414.4153 414.7027 0.0435 -1.0000 -1.0000 2624801 1577006765.30 151.5229 59.9968 32.0000 1.9701 1.9712 414.4267 414.7130 0.0434 -1.0000 -1.0000 2624880 1577006765.40 151.5229 59.9968 32.0000 1.9696 1.9707 414.4471 414.7352 0.0436 -1.0000 -1.0000 2624942 1577006765.50 151.5229 59.9968 32.0000 1.9697 1.9709 414.4422 414.7305 0.0437 -1.0000 -1.0000 2625427 1577006765.60 151.5229 59.9968 32.0000 1.9698 1.9710 414.4264 414.7136 0.0435 -1.0000 -1.0000 2625489 1577006765.70 151.5343 59.9968 32.0000 1.9704 1.9715 414.4017 414.6902 0.0437 -1.0000 -1.0000 2625551 1577006765.80 151.5343 59.9968 32.0000 1.9692 1.9703 414.4421 414.7300 0.0435 -1.0000 -1.0000 2625630 1577006765.90 151.5343 59.9968 32.0000 1.9696 1.9707 414.5033 414.7900 0.0434 -1.0000 -1.0000 2625692 1577006766.00 151.5343 59.9968 32.0000 1.9700 1.9711 414.3898 414.6771 0.0436 -1.0000 -1.0000 2625927 1577006766.10 151.5343 59.9968 32.0000 1.9703 1.9714 414.4329 414.7209 0.0436 -1.0000 -1.0000 2625989 1577006766.20 151.5430 59.9968 32.0000 1.9700 1.9711 414.4478 414.7352 0.0435 -1.0000 -1.0000 2626051 1577006766.30 151.5519 59.9968 32.0000 1.9706 1.9717 414.4090 414.6970 0.0435 -1.0000 -1.0000 2626145 1577006766.40 151.5519 59.9968 32.0000 1.9698 1.9709 414.3900 414.6767 0.0434 -1.0000 -1.0000 2626208 1577006766.50 151.5519 59.9968 32.0000 1.9702 1.9714 414.3766 414.6652 0.0437 -1.0000 -1.0000 2626442 1577006766.60 151.5519 59.9968 32.0000 1.9705 1.9716 414.4557 414.7433 0.0436 -1.0000 -1.0000 2626505 1577006766.70 151.5519 59.9968 32.0000 1.9695 1.9706 414.4463 414.7343 0.0436 -1.0000 -1.0000 2626567 1577006766.80 151.5519 59.9968 32.0000 1.9699 1.9710 414.3898 414.6775 0.0435 -1.0000 -1.0000 2626630 1577006766.90 151.5234 59.9968 32.0000 1.9689 1.9701 414.3739 414.6606 0.0435 -1.0000 -1.0000 2626708 1577006767.00 151.5234 59.9968 32.0000 1.9705 1.9716 414.4358 414.7231 0.0435 -1.0000 -1.0000 2626942 1577006767.10 151.5234 59.9968 32.0000 1.9698 1.9709 414.3909 414.6767 0.0433 -1.0000 -1.0000 2627005 1577006767.20 151.5234 59.9968 32.0000 1.9700 1.9711 414.3984 414.6859 0.0435 -1.0000 -1.0000 2627067 1577006767.30 151.4850 59.9968 32.0000 1.9701 1.9712 414.4847 414.7719 0.0435 -1.0000 -1.0000 2627145 1577006767.40 151.4710 59.9968 32.0000 1.9697 1.9709 414.3370 414.6242 0.0435 -1.0000 -1.0000 2627208 1577006767.50 151.4710 59.9968 32.0000 1.9701 1.9712 414.4633 414.7510 0.0436 -1.0000 -1.0000 2627333 1577006767.60 151.4710 59.9968 32.0000 1.9700 1.9711 414.3682 414.6551 0.0434 -1.0000 -1.0000 2627411 1577006767.70 151.4710 59.9968 32.0000 1.9695 1.9706 414.2810 414.5682 0.0435 -1.0000 -1.0000 2627473 1577006767.80 151.4710 59.9968 32.0000 1.9692 1.9703 414.3988 414.6867 0.0436 -1.0000 -1.0000 2627536 1577006767.90 151.4824 59.9968 32.0000 1.9693 1.9704 414.3884 414.6755 0.0434 -1.0000 -1.0000 2627598 1577006768.00 151.4824 59.9968 32.0000 1.9691 1.9702 414.4281 414.7155 0.0435 -1.0000 -1.0000 2628333 1577006768.10 151.4824 59.9968 32.0000 1.9691 1.9703 414.3453 414.6329 0.0436 -1.0000 -1.0000 2628598 1577006768.20 151.4824 59.9968 32.0000 1.9692 1.9703 414.4087 414.6965 0.0436 -1.0000 -1.0000 2628661 1577006768.30 151.4824 59.9968 32.0000 1.9692 1.9703 414.3265 414.6139 0.0435 -1.0000 -1.0000 2628739 1577006768.40 151.4824 59.9968 32.0000 1.9686 1.9697 414.4105 414.6995 0.0437 -1.0000 -1.0000 2628801 1577006768.50 151.5020 59.9968 32.0000 1.9683 1.9694 414.3339 414.6208 0.0434 -1.0000 -1.0000 2628864 1577006768.60 151.5020 59.9968 32.0000 1.9694 1.9706 414.3396 414.6255 0.0433 -1.0000 -1.0000 2628926 1577006768.70 151.5020 59.9968 32.0000 1.9697 1.9708 414.4460 414.7332 0.0435 -1.0000 -1.0000 2628989 1577006768.80 151.5020 59.9968 32.0000 1.9689 1.9700 414.3900 414.6777 0.0436 -1.0000 -1.0000 2629051 1577006768.90 151.5020 59.9968 32.0000 1.9701 1.9713 414.3662 414.6531 0.0434 -1.0000 -1.0000 2629130 1577006769.00 151.5020 59.9968 32.0000 1.9699 1.9710 414.3067 414.5938 0.0435 -1.0000 -1.0000 2629192 1577006769.10 151.5020 59.9968 32.0000 1.9694 1.9705 414.4607 414.7482 0.0436 -1.0000 -1.0000 2629254 1577006769.20 151.5020 59.9968 32.0000 1.9693 1.9704 414.4624 414.7500 0.0435 -1.0000 -1.0000 2629333 1577006769.30 151.5020 59.9968 32.0000 1.9700 1.9711 414.4232 414.7111 0.0436 -1.0000 -1.0000 2629395 1577006769.40 151.5020 59.9968 32.0000 1.9700 1.9711 414.4525 414.7403 0.0435 -1.0000 -1.0000 2629458 1577006769.50 151.5025 59.9968 32.0000 1.9694 1.9706 414.4763 414.7642 0.0436 -1.0000 -1.0000 2629520 1577006769.60 151.5150 59.9968 32.0000 1.9697 1.9708 414.4782 414.7658 0.0435 -1.0000 -1.0000 2629583 1577006769.70 151.5150 59.9968 32.0000 1.9699 1.9710 414.3482 414.6357 0.0435 -1.0000 -1.0000 2629645 1577006769.80 151.5150 59.9968 32.0000 1.9702 1.9713 414.4208 414.7080 0.0435 -1.0000 -1.0000 2629724 1577006769.90 151.5150 59.9968 32.0000 1.9701 1.9712 414.4110 414.6991 0.0436 -1.0000 -1.0000 2629786 1577006770.00 151.5150 59.9968 32.0000 1.9702 1.9713 414.4453 414.7326 0.0435 -1.0000 -1.0000 2629848 1577006770.10 151.4758 59.9961 32.0000 1.9701 1.9713 414.3759 414.6637 0.0436 -1.0000 -1.0000 2629927 1577006770.20 151.4758 59.9961 32.0000 1.9703 1.9715 414.4254 414.7127 0.0435 -1.0000 -1.0000 2629989 1577006770.30 151.4758 59.9961 32.0000 1.9699 1.9710 414.3798 414.6676 0.0436 -1.0000 -1.0000 2630051 1577006770.40 151.4758 59.9961 32.0000 1.9694 1.9705 414.4101 414.6973 0.0434 -1.0000 -1.0000 2630114 1577006770.50 151.4758 59.9961 32.0000 1.9693 1.9704 414.4206 414.7085 0.0436 -1.0000 -1.0000 2630176 1577006770.60 151.4758 59.9961 32.0000 1.9694 1.9705 414.4773 414.7648 0.0435 -1.0000 -1.0000 2630426 1577006770.70 151.4782 59.9961 32.0000 1.9699 1.9710 414.4207 414.7088 0.0437 -1.0000 -1.0000 2630489 1577006770.80 151.5193 59.9961 32.0000 1.9700 1.9712 414.4251 414.7116 0.0434 -1.0000 -1.0000 2630551 1577006770.90 151.5193 59.9961 32.0000 1.9696 1.9707 414.4662 414.7531 0.0434 -1.0000 -1.0000 2630630 1577006771.00 151.5193 59.9961 32.0000 1.9700 1.9712 414.4004 414.6878 0.0435 -1.0000 -1.0000 2630692 1577006771.10 151.5193 59.9961 32.0000 1.9699 1.9710 414.4545 414.7422 0.0435 -1.0000 -1.0000 2630926 1577006771.20 151.5193 59.9961 32.0000 1.9695 1.9706 414.4305 414.7175 0.0435 -1.0000 -1.0000 2630989 1577006771.30 151.5193 59.9961 32.0000 1.9701 1.9713 414.4209 414.7090 0.0437 -1.0000 -1.0000 2631067 1577006771.40 151.5193 59.9961 32.0000 1.9697 1.9708 414.3502 414.6388 0.0436 -1.0000 -1.0000 2631130 1577006771.50 151.5193 59.9961 32.0000 1.9699 1.9710 414.4201 414.7076 0.0436 -1.0000 -1.0000 2631192 1577006771.60 151.5193 59.9961 32.0000 1.9701 1.9712 414.4228 414.7098 0.0434 -1.0000 -1.0000 2631427 1577006771.70 151.5193 59.9961 32.0000 1.9700 1.9712 414.3308 414.6186 0.0436 -1.0000 -1.0000 2631489 1577006771.80 151.4873 59.9961 32.0000 1.9698 1.9709 414.4054 414.6936 0.0436 -1.0000 -1.0000 2631567 1577006771.90 151.5108 59.9961 32.0000 1.9695 1.9706 414.4338 414.7211 0.0434 -1.0000 -1.0000 2631630 1577006772.00 151.5108 59.9961 32.0000 1.9700 1.9711 414.3824 414.6695 0.0435 -1.0000 -1.0000 2631692 1577006772.10 151.5108 59.9961 32.0000 1.9703 1.9715 414.3983 414.6861 0.0436 -1.0000 -1.0000 2631770 1577006772.20 151.5108 59.9961 32.0000 1.9697 1.9709 414.3916 414.6784 0.0434 -1.0000 -1.0000 2631942 1577006772.30 151.5108 59.9961 32.0000 1.9692 1.9704 414.4295 414.7182 0.0436 -1.0000 -1.0000 2632020 1577006772.40 151.5237 59.9961 32.0000 1.9700 1.9711 414.3715 414.6591 0.0435 -1.0000 -1.0000 2632083 1577006772.50 151.5237 59.9961 32.0000 1.9705 1.9716 414.4364 414.7223 0.0433 -1.0000 -1.0000 2632145 1577006772.60 151.5237 59.9961 32.0000 1.9697 1.9708 414.4092 414.6969 0.0435 -1.0000 -1.0000 2632223 1577006772.70 151.5237 59.9961 32.0000 1.9702 1.9713 414.4165 414.7044 0.0437 -1.0000 -1.0000 2632458 1577006772.80 151.5237 59.9961 32.0000 1.9698 1.9709 414.4140 414.7014 0.0435 -1.0000 -1.0000 2632520 1577006772.90 151.5196 59.9961 32.0000 1.9701 1.9712 414.4249 414.7128 0.0435 -1.0000 -1.0000 2632583 1577006773.00 151.5170 59.9961 32.0000 1.9698 1.9709 414.4570 414.7441 0.0435 -1.0000 -1.0000 2632645 1577006773.10 151.5170 59.9961 32.0000 1.9702 1.9713 414.4120 414.6988 0.0434 -1.0000 -1.0000 2632723 1577006773.20 151.5170 59.9961 32.0000 1.9700 1.9711 414.5007 414.7883 0.0435 -1.0000 -1.0000 2632958 1577006773.30 151.5170 59.9961 32.0000 1.9697 1.9708 414.4554 414.7430 0.0435 -1.0000 -1.0000 2633020 1577006773.40 151.5170 59.9961 32.0000 1.9702 1.9714 414.4720 414.7595 0.0435 -1.0000 -1.0000 2633083 1577006773.50 151.5276 59.9961 32.0000 1.9692 1.9704 414.3254 414.6129 0.0436 -1.0000 -1.0000 2633145 1577006773.60 151.5276 59.9961 32.0000 1.9699 1.9710 414.4373 414.7249 0.0435 -1.0000 -1.0000 2633208 1577006773.70 151.5276 59.9961 32.0000 1.9703 1.9714 414.4711 414.7586 0.0435 -1.0000 -1.0000 2633708 1577006773.80 151.5276 59.9961 32.0000 1.9703 1.9714 414.4216 414.7087 0.0435 -1.0000 -1.0000 2633770 1577006773.90 151.5276 59.9961 32.0000 1.9706 1.9717 414.4119 414.6996 0.0436 -1.0000 -1.0000 2633833 1577006774.00 151.5215 59.9961 32.0000 1.9701 1.9712 414.4281 414.7159 0.0434 -1.0000 -1.0000 2633895 1577006774.10 151.5018 59.9961 32.0000 1.9697 1.9708 414.4052 414.6927 0.0435 -1.0000 -1.0000 2633974 1577006774.20 151.5018 59.9961 32.0000 1.9699 1.9711 414.4409 414.7276 0.0434 -1.0000 -1.0000 2634208 1577006774.30 151.5018 59.9961 32.0000 1.9697 1.9708 414.3870 414.6745 0.0435 -1.0000 -1.0000 2634270 1577006774.40 151.5018 59.9961 32.0000 1.9696 1.9707 414.4073 414.6950 0.0436 -1.0000 -1.0000 2634333 1577006774.50 151.5018 59.9961 32.0000 1.9694 1.9705 414.3947 414.6824 0.0435 -1.0000 -1.0000 2634395 1577006774.60 151.5018 59.9961 32.0000 1.9697 1.9708 414.4009 414.6885 0.0435 -1.0000 -1.0000 2634473 1577006774.70 151.4572 59.9961 32.0000 1.9691 1.9702 414.3959 414.6828 0.0435 -1.0000 -1.0000 2634567 1577006774.80 151.4450 59.9961 32.0000 1.9695 1.9707 414.3405 414.6278 0.0435 -1.0000 -1.0000 2634629 1577006774.90 151.4450 59.9961 32.0000 1.9696 1.9707 414.3109 414.5988 0.0436 -1.0000 -1.0000 2634708 1577006775.00 151.4450 59.9961 32.0000 1.9695 1.9706 414.3272 414.6143 0.0435 -1.0000 -1.0000 2634770 1577006775.10 151.4413 59.9964 32.0000 1.9696 1.9707 414.3911 414.6778 0.0433 -1.0000 -1.0000 2634833 1577006775.20 151.4397 59.9966 32.0000 1.9700 1.9711 414.3456 414.6325 0.0435 -1.0000 -1.0000 2635114 1577006775.30 151.4397 59.9966 32.0000 1.9707 1.9718 414.3448 414.6322 0.0435 -1.0000 -1.0000 2635176 1577006775.40 151.4397 59.9966 32.0000 1.9696 1.9707 414.3230 414.6096 0.0434 -1.0000 -1.0000 2635239 1577006775.50 151.4397 59.9966 32.0000 1.9700 1.9711 414.4045 414.6906 0.0434 -1.0000 -1.0000 2635317 1577006775.60 151.4397 59.9966 32.0000 1.9698 1.9709 414.4411 414.7286 0.0435 -1.0000 -1.0000 2635380 1577006775.70 151.5174 59.9966 32.0000 1.9701 1.9712 414.3730 414.6608 0.0436 -1.0000 -1.0000 2635598 1577006775.80 151.5174 59.9966 32.0000 1.9696 1.9707 414.3647 414.6524 0.0436 -1.0000 -1.0000 2635677 1577006775.90 151.5174 59.9966 32.0000 1.9704 1.9715 414.3587 414.6460 0.0435 -1.0000 -1.0000 2635739 1577006776.00 151.5174 59.9966 32.0000 1.9700 1.9711 414.3655 414.6526 0.0435 -1.0000 -1.0000 2635801 1577006776.10 151.5174 59.9966 32.0000 1.9704 1.9716 414.4021 414.6877 0.0432 -1.0000 -1.0000 2635880 1577006776.20 151.5174 59.9966 32.0000 1.9698 1.9709 414.4780 414.7651 0.0435 -1.0000 -1.0000 2635942 1577006776.30 151.5222 59.9966 32.0000 1.9692 1.9703 414.4499 414.7376 0.0436 -1.0000 -1.0000 2636333 1577006776.40 151.5222 59.9966 32.0000 1.9701 1.9712 414.3941 414.6825 0.0436 -1.0000 -1.0000 2636395 1577006776.50 151.5222 59.9966 32.0000 1.9698 1.9709 414.4507 414.7380 0.0435 -1.0000 -1.0000 2636458 1577006776.60 151.5222 59.9966 32.0000 1.9699 1.9710 414.3630 414.6507 0.0436 -1.0000 -1.0000 2636536 1577006776.70 151.5222 59.9966 32.0000 1.9702 1.9713 414.3908 414.6770 0.0434 -1.0000 -1.0000 2636598 1577006776.80 151.5180 59.9966 32.0000 1.9711 1.9722 414.4317 414.7192 0.0435 -1.0000 -1.0000 2636645 1577006776.90 151.5159 59.9966 32.0000 1.9700 1.9711 414.4482 414.7362 0.0436 -1.0000 -1.0000 2636723 1577006777.00 151.5159 59.9966 32.0000 1.9702 1.9713 414.4459 414.7330 0.0435 -1.0000 -1.0000 2636786 1577006777.10 151.5159 59.9966 32.0000 1.9704 1.9715 414.4388 414.7259 0.0436 -1.0000 -1.0000 2636848 1577006777.20 151.5159 59.9966 32.0000 1.9702 1.9714 414.4051 414.6930 0.0436 -1.0000 -1.0000 2636926 1577006777.30 151.5156 59.9966 32.0000 1.9704 1.9715 414.4048 414.6918 0.0435 -1.0000 -1.0000 2637098 1577006777.40 151.4938 59.9966 32.0000 1.9699 1.9710 414.3181 414.6051 0.0435 -1.0000 -1.0000 2637161 1577006777.50 151.4938 59.9966 32.0000 1.9697 1.9708 414.3730 414.6609 0.0437 -1.0000 -1.0000 2637239 1577006777.60 151.4938 59.9966 32.0000 1.9698 1.9710 414.4562 414.7422 0.0433 -1.0000 -1.0000 2637301 1577006777.70 151.4938 59.9966 32.0000 1.9697 1.9708 414.4483 414.7348 0.0434 -1.0000 -1.0000 2637364 1577006777.80 151.4938 59.9966 32.0000 1.9695 1.9706 414.4355 414.7226 0.0435 -1.0000 -1.0000 2637442 1577006777.90 151.4905 59.9966 32.0000 1.9703 1.9714 414.4108 414.6990 0.0437 -1.0000 -1.0000 2637505 1577006778.00 151.4905 59.9966 32.0000 1.9700 1.9712 414.3643 414.6527 0.0436 -1.0000 -1.0000 2637583 1577006778.10 151.4905 59.9966 32.0000 1.9699 1.9710 414.5011 414.7866 0.0433 -1.0000 -1.0000 2637645 1577006778.20 151.4905 59.9966 32.0000 1.9704 1.9715 414.3437 414.6308 0.0435 -1.0000 -1.0000 2637708 1577006778.30 151.4905 59.9966 32.0000 1.9704 1.9715 414.3701 414.6573 0.0435 -1.0000 -1.0000 2638426 1577006778.40 151.4847 59.9966 32.0000 1.9694 1.9706 414.3856 414.6727 0.0435 -1.0000 -1.0000 2638489 1577006778.50 151.4760 59.9966 32.0000 1.9703 1.9714 414.3973 414.6843 0.0435 -1.0000 -1.0000 2638551 1577006778.60 151.4760 59.9966 32.0000 1.9700 1.9711 414.3054 414.5922 0.0433 -1.0000 -1.0000 2638629 1577006778.70 151.4760 59.9966 32.0000 1.9697 1.9708 414.3724 414.6593 0.0435 -1.0000 -1.0000 2638708 1577006778.80 151.4760 59.9966 32.0000 1.9697 1.9708 414.3786 414.6660 0.0435 -1.0000 -1.0000 2638770 1577006778.90 151.4760 59.9966 32.0000 1.9689 1.9700 414.2843 414.5713 0.0434 -1.0000 -1.0000 2638848 1577006779.00 151.5101 59.9966 32.0000 1.9692 1.9703 414.3912 414.6772 0.0434 -1.0000 -1.0000 2638911 1577006779.10 151.5279 59.9966 32.0000 1.9699 1.9710 414.3321 414.6190 0.0434 -1.0000 -1.0000 2638973 1577006779.20 151.5279 59.9966 32.0000 1.9692 1.9703 414.3422 414.6292 0.0435 -1.0000 -1.0000 2639051 1577006779.30 151.5279 59.9966 32.0000 1.9699 1.9710 414.3485 414.6354 0.0435 -1.0000 -1.0000 2640051 1577006779.40 151.5279 59.9966 32.0000 1.9705 1.9716 414.4316 414.7197 0.0436 -1.0000 -1.0000 2640114 1577006779.50 151.5279 59.9966 32.0000 1.9700 1.9712 414.4409 414.7286 0.0436 -1.0000 -1.0000 2640176 1577006779.60 151.5338 59.9966 32.0000 1.9698 1.9710 414.3856 414.6733 0.0436 -1.0000 -1.0000 2640239 1577006779.70 151.5437 59.9968 32.0000 1.9692 1.9703 414.3166 414.6045 0.0436 -1.0000 -1.0000 2640301 1577006779.80 151.5437 59.9968 32.0000 1.9696 1.9708 414.3625 414.6507 0.0437 -1.0000 -1.0000 2640379 1577006779.90 151.5437 59.9968 32.0000 1.9693 1.9704 414.3447 414.6318 0.0435 -1.0000 -1.0000 2640442 1577006780.00 151.5437 59.9968 32.0000 1.9698 1.9709 414.4165 414.7035 0.0435 -1.0000 -1.0000 2640505 1577006780.10 151.5437 59.9968 32.0000 1.9698 1.9709 414.3876 414.6753 0.0436 -1.0000 -1.0000 2640583 1577006780.20 151.5437 59.9968 32.0000 1.9695 1.9706 414.3961 414.6840 0.0435 -1.0000 -1.0000 2640645 1577006780.30 151.5437 59.9968 32.0000 1.9698 1.9710 414.4258 414.7121 0.0433 -1.0000 -1.0000 2640708 1577006780.40 151.5437 59.9968 32.0000 1.9699 1.9711 414.4397 414.7251 0.0432 -1.0000 -1.0000 2640770 1577006780.50 151.5437 59.9968 32.0000 1.9701 1.9712 414.4365 414.7240 0.0435 -1.0000 -1.0000 2640833 1577006780.60 151.5437 59.9968 32.0000 1.9711 1.9723 414.4528 414.7398 0.0435 -1.0000 -1.0000 2640911 1577006780.70 151.5437 59.9968 32.0000 1.9698 1.9709 414.4380 414.7252 0.0435 -1.0000 -1.0000 2640973 1577006780.80 151.5368 59.9968 32.0000 1.9696 1.9708 414.4309 414.7177 0.0435 -1.0000 -1.0000 2641036 1577006780.90 151.5368 59.9968 32.0000 1.9691 1.9703 414.4432 414.7305 0.0434 -1.0000 -1.0000 2641114 1577006781.00 151.5368 59.9968 32.0000 1.9696 1.9707 414.3402 414.6270 0.0435 -1.0000 -1.0000 2641176 1577006781.10 151.5368 59.9968 32.0000 1.9701 1.9713 414.4053 414.6929 0.0436 -1.0000 -1.0000 2641239 1577006781.20 151.5368 59.9968 32.0000 1.9698 1.9709 414.3971 414.6846 0.0434 -1.0000 -1.0000 2641317 1577006781.30 151.5368 59.9968 32.0000 1.9700 1.9711 414.4565 414.7442 0.0435 -1.0000 -1.0000 2641364 1577006781.40 151.5368 59.9968 32.0000 1.9703 1.9714 414.3934 414.6807 0.0435 -1.0000 -1.0000 2641427 1577006781.50 151.5368 59.9968 32.0000 1.9698 1.9710 414.4080 414.6957 0.0436 -1.0000 -1.0000 2641504 1577006781.60 151.5368 59.9968 32.0000 1.9701 1.9712 414.3994 414.6877 0.0436 -1.0000 -1.0000 2641567 1577006781.70 151.5368 59.9968 32.0000 1.9698 1.9710 414.3532 414.6408 0.0436 -1.0000 -1.0000 2641629 1577006781.80 151.5368 59.9968 32.0000 1.9701 1.9712 414.3844 414.6721 0.0435 -1.0000 -1.0000 2641708 1577006781.90 151.5368 59.9968 32.0000 1.9705 1.9717 414.5320 414.8190 0.0435 -1.0000 -1.0000 2641833 1577006782.00 151.5368 59.9968 32.0000 1.9698 1.9709 414.3778 414.6652 0.0435 -1.0000 -1.0000 2641895 1577006782.10 151.5236 59.9968 32.0000 1.9694 1.9706 414.3917 414.6780 0.0433 -1.0000 -1.0000 2641974 1577006782.20 151.5236 59.9968 32.0000 1.9705 1.9716 414.3654 414.6522 0.0435 -1.0000 -1.0000 2642036 1577006782.30 151.5236 59.9968 32.0000 1.9698 1.9709 414.2976 414.5852 0.0435 -1.0000 -1.0000 2642114 1577006782.40 151.5236 59.9968 32.0000 1.9703 1.9714 414.3890 414.6758 0.0435 -1.0000 -1.0000 2642583 1577006782.50 151.5236 59.9968 32.0000 1.9702 1.9713 414.4139 414.7016 0.0435 -1.0000 -1.0000 2642645 1577006782.60 151.5236 59.9968 32.0000 1.9701 1.9713 414.3789 414.6659 0.0435 -1.0000 -1.0000 2642723 1577006782.70 151.5334 59.9968 32.0000 1.9693 1.9704 414.3915 414.6787 0.0435 -1.0000 -1.0000 2642786 1577006782.80 151.5334 59.9968 32.0000 1.9693 1.9704 414.3593 414.6472 0.0436 -1.0000 -1.0000 2642848 1577006782.90 151.5334 59.9968 32.0000 1.9701 1.9712 414.3718 414.6609 0.0437 -1.0000 -1.0000 2642911 1577006783.00 151.5334 59.9968 32.0000 1.9705 1.9716 414.3655 414.6533 0.0436 -1.0000 -1.0000 2643098 1577006783.10 151.5334 59.9968 32.0000 1.9696 1.9707 414.3750 414.6626 0.0435 -1.0000 -1.0000 2643161 1577006783.20 151.5296 59.9968 32.0000 1.9697 1.9708 414.3934 414.6799 0.0434 -1.0000 -1.0000 2643239 1577006783.30 151.5209 59.9968 32.0000 1.9699 1.9711 414.3804 414.6675 0.0435 -1.0000 -1.0000 2643301 1577006783.40 151.5209 59.9968 32.0000 1.9703 1.9714 414.3625 414.6499 0.0435 -1.0000 -1.0000 2643364 1577006783.50 151.5209 59.9968 32.0000 1.9702 1.9713 414.3926 414.6807 0.0436 -1.0000 -1.0000 2643426 1577006783.60 151.5209 59.9968 32.0000 1.9703 1.9714 414.4158 414.7034 0.0435 -1.0000 -1.0000 2643489 1577006783.70 151.5209 59.9968 32.0000 1.9695 1.9706 414.3111 414.5982 0.0435 -1.0000 -1.0000 2643551 1577006783.80 151.5179 59.9968 32.0000 1.9694 1.9705 414.3289 414.6157 0.0434 -1.0000 -1.0000 2643629 1577006783.90 151.4881 59.9968 32.0000 1.9699 1.9710 414.3490 414.6361 0.0435 -1.0000 -1.0000 2643692 1577006784.00 151.4881 59.9968 32.0000 1.9697 1.9708 414.3318 414.6188 0.0435 -1.0000 -1.0000 2643754 1577006784.10 151.4881 59.9968 32.0000 1.9698 1.9710 414.3975 414.6858 0.0437 -1.0000 -1.0000 2643833 1577006784.20 151.4881 59.9968 32.0000 1.9699 1.9710 414.3152 414.6031 0.0435 -1.0000 -1.0000 2643895 1577006784.30 151.4881 59.9968 32.0000 1.9697 1.9709 414.3470 414.6347 0.0435 -1.0000 -1.0000 2643958 1577006784.40 151.4881 59.9968 32.0000 1.9694 1.9705 414.3066 414.5932 0.0435 -1.0000 -1.0000 2644036 1577006784.50 151.4914 59.9968 32.0000 1.9699 1.9710 414.3524 414.6397 0.0435 -1.0000 -1.0000 2644333 1577006784.60 151.4914 59.9968 32.0000 1.9699 1.9711 414.3034 414.5905 0.0434 -1.0000 -1.0000 2644411 1577006784.70 151.4914 59.9968 32.0000 1.9698 1.9710 414.3714 414.6579 0.0434 -1.0000 -1.0000 2644473 1577006784.80 151.4914 59.9968 32.0000 1.9692 1.9704 414.3674 414.6548 0.0435 -1.0000 -1.0000 2644536 1577006784.90 151.4914 59.9968 32.0000 1.9695 1.9706 414.3924 414.6796 0.0434 -1.0000 -1.0000 2644598 1577006785.00 151.5208 59.9963 32.0000 1.9689 1.9700 414.3319 414.6181 0.0434 -1.0000 -1.0000 2644661 1577006785.10 151.5212 59.9963 32.0000 1.9696 1.9707 414.3562 414.6435 0.0435 -1.0000 -1.0000 2644848 1577006785.20 151.5212 59.9963 32.0000 1.9696 1.9707 414.4548 414.7413 0.0434 -1.0000 -1.0000 2644911 1577006785.30 151.5212 59.9963 32.0000 1.9699 1.9710 414.3991 414.6860 0.0434 -1.0000 -1.0000 2644973 1577006785.40 151.5212 59.9963 32.0000 1.9706 1.9717 414.3859 414.6721 0.0433 -1.0000 -1.0000 2645036 1577006785.50 151.5168 59.9963 32.0000 1.9695 1.9706 414.3042 414.5916 0.0435 -1.0000 -1.0000 2645114 1577006785.60 151.5014 59.9963 32.0000 1.9695 1.9706 414.3722 414.6595 0.0435 -1.0000 -1.0000 2645348 1577006785.70 151.5014 59.9963 32.0000 1.9698 1.9709 414.4081 414.6946 0.0433 -1.0000 -1.0000 2645411 1577006785.80 151.5014 59.9963 32.0000 1.9698 1.9709 414.4198 414.7069 0.0435 -1.0000 -1.0000 2645489 1577006785.90 151.5014 59.9963 32.0000 1.9707 1.9718 414.4028 414.6896 0.0434 -1.0000 -1.0000 2645551 1577006786.00 151.5014 59.9963 32.0000 1.9695 1.9707 414.3633 414.6503 0.0435 -1.0000 -1.0000 2645614 1577006786.10 151.5128 59.9963 32.0000 1.9697 1.9709 414.3746 414.6609 0.0434 -1.0000 -1.0000 2645817 1577006786.20 151.5128 59.9963 32.0000 1.9700 1.9711 414.3493 414.6368 0.0436 -1.0000 -1.0000 2645879 1577006786.30 151.5128 59.9963 32.0000 1.9704 1.9715 414.4102 414.6972 0.0434 -1.0000 -1.0000 2645958 1577006786.40 151.5128 59.9963 32.0000 1.9699 1.9711 414.3052 414.5928 0.0436 -1.0000 -1.0000 2646020 1577006786.50 151.5128 59.9963 32.0000 1.9696 1.9707 414.3859 414.6730 0.0434 -1.0000 -1.0000 2646083 1577006786.60 151.5093 59.9963 32.0000 1.9695 1.9707 414.3200 414.6065 0.0434 -1.0000 -1.0000 2646192 1577006786.70 151.5087 59.9963 32.0000 1.9700 1.9711 414.3643 414.6517 0.0435 -1.0000 -1.0000 2646254 1577006786.80 151.5087 59.9963 32.0000 1.9697 1.9708 414.3425 414.6295 0.0436 -1.0000 -1.0000 2646317 1577006786.90 151.5087 59.9963 32.0000 1.9695 1.9706 414.3522 414.6392 0.0434 -1.0000 -1.0000 2646395 1577006787.00 151.5087 59.9963 32.0000 1.9698 1.9709 414.2963 414.5839 0.0435 -1.0000 -1.0000 2646458 1577006787.10 151.5087 59.9963 32.0000 1.9692 1.9704 414.3981 414.6852 0.0435 -1.0000 -1.0000 2646739 1577006787.20 151.5087 59.9963 32.0000 1.9695 1.9706 414.2913 414.5796 0.0437 -1.0000 -1.0000 2646801 1577006787.30 151.5087 59.9963 32.0000 1.9692 1.9703 414.3371 414.6247 0.0435 -1.0000 -1.0000 2646864 1577006787.40 151.5087 59.9963 32.0000 1.9700 1.9711 414.3746 414.6616 0.0435 -1.0000 -1.0000 2646926 1577006787.50 151.4851 59.9963 32.0000 1.9709 1.9720 414.3813 414.6686 0.0435 -1.0000 -1.0000 2647005 1577006787.60 151.4851 59.9963 32.0000 1.9703 1.9714 414.3964 414.6837 0.0435 -1.0000 -1.0000 2647239 1577006787.70 151.4851 59.9963 32.0000 1.9701 1.9712 414.3770 414.6645 0.0436 -1.0000 -1.0000 2647301 1577006787.80 151.4851 59.9963 32.0000 1.9696 1.9707 414.4146 414.7023 0.0435 -1.0000 -1.0000 2647364 1577006787.90 151.4885 59.9963 32.0000 1.9693 1.9705 414.3987 414.6856 0.0434 -1.0000 -1.0000 2647427 1577006788.00 151.4893 59.9963 32.0000 1.9699 1.9711 414.4000 414.6866 0.0435 -1.0000 -1.0000 2647489 1577006788.10 151.4893 59.9963 32.0000 1.9696 1.9707 414.3606 414.6479 0.0435 -1.0000 -1.0000 2647724 1577006788.20 151.4901 59.9963 32.0000 1.9695 1.9707 414.2908 414.5782 0.0435 -1.0000 -1.0000 2647786 1577006788.30 151.4933 59.9963 32.0000 1.9697 1.9708 414.3034 414.5908 0.0435 -1.0000 -1.0000 2647864 1577006788.40 151.4933 59.9963 32.0000 1.9696 1.9707 414.2999 414.5867 0.0434 -1.0000 -1.0000 2647927 1577006788.50 151.4933 59.9963 32.0000 1.9704 1.9715 414.3545 414.6417 0.0435 -1.0000 -1.0000 2647989 1577006788.60 151.4933 59.9963 32.0000 1.9697 1.9708 414.3699 414.6572 0.0435 -1.0000 -1.0000 2648223 1577006788.70 151.4933 59.9963 32.0000 1.9697 1.9708 414.3630 414.6501 0.0435 -1.0000 -1.0000 2648286 1577006788.80 151.4821 59.9963 32.0000 1.9695 1.9706 414.3870 414.6751 0.0435 -1.0000 -1.0000 2648348 1577006788.90 151.4821 59.9963 32.0000 1.9697 1.9708 414.3569 414.6433 0.0434 -1.0000 -1.0000 2648442 1577006789.00 151.4821 59.9963 32.0000 1.9698 1.9709 414.3236 414.6109 0.0435 -1.0000 -1.0000 2648505 1577006789.10 151.4821 59.9963 32.0000 1.9697 1.9708 414.3761 414.6622 0.0433 -1.0000 -1.0000 2648598 1577006789.20 151.4821 59.9963 32.0000 1.9697 1.9709 414.2965 414.5830 0.0435 -1.0000 -1.0000 2648676 1577006789.30 151.5062 59.9963 32.0000 1.9696 1.9707 414.3375 414.6249 0.0435 -1.0000 -1.0000 2648754 1577006789.40 151.5445 59.9963 32.0000 1.9691 1.9702 414.3570 414.6447 0.0435 -1.0000 -1.0000 2648817 1577006789.50 151.5445 59.9963 32.0000 1.9700 1.9711 414.2568 414.5438 0.0435 -1.0000 -1.0000 2648880 1577006789.60 151.5445 59.9963 32.0000 1.9700 1.9711 414.2964 414.5836 0.0435 -1.0000 -1.0000 2648958 1577006789.70 151.5445 59.9963 32.0000 1.9701 1.9712 414.3717 414.6585 0.0434 -1.0000 -1.0000 2649442 1577006789.80 151.5445 59.9963 32.0000 1.9699 1.9710 414.3612 414.6486 0.0436 -1.0000 -1.0000 2649505 1577006789.90 151.5290 59.9958 32.0000 1.9701 1.9712 414.2124 414.4999 0.0435 -1.0000 -1.0000 2649567 1577006790.00 151.5290 59.9958 32.0000 1.9696 1.9707 414.3721 414.6586 0.0433 -1.0000 -1.0000 2649629 1577006790.10 151.5290 59.9958 32.0000 1.9695 1.9707 414.3287 414.6147 0.0433 -1.0000 -1.0000 2649708 1577006790.20 151.5290 59.9958 32.0000 1.9704 1.9715 414.3623 414.6493 0.0435 -1.0000 -1.0000 2649942 1577006790.30 151.5290 59.9958 32.0000 1.9698 1.9709 414.3507 414.6385 0.0435 -1.0000 -1.0000 2650020 1577006790.40 151.5290 59.9958 32.0000 1.9697 1.9708 414.3545 414.6416 0.0435 -1.0000 -1.0000 2650083 1577006790.50 151.5290 59.9958 32.0000 1.9697 1.9708 414.3212 414.6083 0.0435 -1.0000 -1.0000 2650145 1577006790.60 151.5290 59.9958 32.0000 1.9701 1.9712 414.3219 414.6092 0.0435 -1.0000 -1.0000 2650208 1577006790.70 151.5290 59.9958 32.0000 1.9702 1.9713 414.2532 414.5399 0.0434 -1.0000 -1.0000 2650473 1577006790.80 151.5290 59.9958 32.0000 1.9703 1.9714 414.3378 414.6245 0.0434 -1.0000 -1.0000 2650551 1577006790.90 151.5189 59.9958 32.0000 1.9698 1.9709 414.3647 414.6503 0.0433 -1.0000 -1.0000 2650614 1577006791.00 151.5189 59.9958 32.0000 1.9690 1.9701 414.3297 414.6164 0.0435 -1.0000 -1.0000 2650676 1577006791.10 151.5189 59.9958 32.0000 1.9699 1.9710 414.3028 414.5884 0.0433 -1.0000 -1.0000 2650754 1577006791.20 151.5137 59.9958 32.0000 1.9692 1.9703 414.3982 414.6861 0.0436 -1.0000 -1.0000 2650942 1577006791.30 151.5137 59.9958 32.0000 1.9696 1.9707 414.4040 414.6916 0.0436 -1.0000 -1.0000 2651005 1577006791.40 151.5137 59.9958 32.0000 1.9701 1.9712 414.2867 414.5742 0.0435 -1.0000 -1.0000 2651067 1577006791.50 151.4936 59.9958 32.0000 1.9699 1.9710 414.3638 414.6506 0.0434 -1.0000 -1.0000 2651145 1577006791.60 151.4911 59.9958 32.0000 1.9696 1.9707 414.3226 414.6088 0.0433 -1.0000 -1.0000 2651192 1577006791.70 151.4911 59.9958 32.0000 1.9695 1.9707 414.2953 414.5818 0.0434 -1.0000 -1.0000 2651427 1577006791.80 151.4911 59.9958 32.0000 1.9700 1.9712 414.4077 414.6946 0.0435 -1.0000 -1.0000 2651505 1577006791.90 151.4911 59.9958 32.0000 1.9701 1.9712 414.3045 414.5922 0.0436 -1.0000 -1.0000 2651583 1577006792.00 151.4911 59.9958 32.0000 1.9698 1.9709 414.4207 414.7080 0.0435 -1.0000 -1.0000 2651645 1577006792.10 151.4698 59.9958 32.0000 1.9695 1.9706 414.3451 414.6323 0.0435 -1.0000 -1.0000 2651708 1577006792.20 151.4698 59.9958 32.0000 1.9694 1.9705 414.3799 414.6675 0.0435 -1.0000 -1.0000 2651942 1577006792.30 151.4698 59.9958 32.0000 1.9695 1.9706 414.3184 414.6067 0.0436 -1.0000 -1.0000 2652005 1577006792.40 151.4698 59.9958 32.0000 1.9696 1.9707 414.3300 414.6166 0.0435 -1.0000 -1.0000 2652067 1577006792.50 151.4698 59.9958 32.0000 1.9695 1.9706 414.3202 414.6082 0.0437 -1.0000 -1.0000 2652129 1577006792.60 151.4757 59.9958 32.0000 1.9699 1.9710 414.3385 414.6263 0.0436 -1.0000 -1.0000 2652208 1577006792.70 151.4759 59.9958 32.0000 1.9695 1.9706 414.3953 414.6828 0.0435 -1.0000 -1.0000 2652270 1577006792.80 151.4759 59.9958 32.0000 1.9698 1.9709 414.3123 414.5990 0.0434 -1.0000 -1.0000 2652458 1577006792.90 151.4759 59.9958 32.0000 1.9701 1.9712 414.3878 414.6748 0.0434 -1.0000 -1.0000 2652536 1577006793.00 151.4759 59.9958 32.0000 1.9698 1.9710 414.3538 414.6405 0.0434 -1.0000 -1.0000 2652598 1577006793.10 151.4730 59.9958 32.0000 1.9699 1.9710 414.3911 414.6774 0.0433 -1.0000 -1.0000 2652661 1577006793.20 151.4589 59.9958 32.0000 1.9696 1.9707 414.3823 414.6695 0.0435 -1.0000 -1.0000 2652739 1577006793.30 151.4589 59.9958 32.0000 1.9693 1.9704 414.3850 414.6720 0.0435 -1.0000 -1.0000 2652926 1577006793.40 151.4589 59.9958 32.0000 1.9692 1.9703 414.3534 414.6408 0.0435 -1.0000 -1.0000 2652989 1577006793.50 151.4589 59.9958 32.0000 1.9689 1.9700 414.3839 414.6711 0.0435 -1.0000 -1.0000 2653051 1577006793.60 151.4589 59.9958 32.0000 1.9698 1.9710 414.3892 414.6758 0.0434 -1.0000 -1.0000 2653114 1577006793.70 151.4904 59.9958 32.0000 1.9702 1.9713 414.3521 414.6384 0.0434 -1.0000 -1.0000 2653176 1577006793.80 151.4904 59.9958 32.0000 1.9700 1.9711 414.4018 414.6889 0.0435 -1.0000 -1.0000 2653677 1577006793.90 151.4904 59.9958 32.0000 1.9701 1.9712 414.4303 414.7176 0.0435 -1.0000 -1.0000 2653739 1577006794.00 151.4904 59.9958 32.0000 1.9697 1.9708 414.4100 414.6966 0.0434 -1.0000 -1.0000 2653801 1577006794.10 151.4904 59.9958 32.0000 1.9694 1.9705 414.4126 414.6999 0.0435 -1.0000 -1.0000 2653864 1577006794.20 151.4904 59.9958 32.0000 1.9697 1.9708 414.3698 414.6568 0.0434 -1.0000 -1.0000 2653927 1577006794.30 151.4904 59.9958 32.0000 1.9701 1.9712 414.3741 414.6609 0.0435 -1.0000 -1.0000 2654176 1577006794.40 151.4904 59.9958 32.0000 1.9699 1.9710 414.3793 414.6665 0.0434 -1.0000 -1.0000 2654239 1577006794.50 151.4904 59.9958 32.0000 1.9698 1.9709 414.2665 414.5528 0.0434 -1.0000 -1.0000 2654301 1577006794.60 151.4904 59.9958 32.0000 1.9694 1.9705 414.3488 414.6352 0.0433 -1.0000 -1.0000 2654379 1577006794.70 151.4904 59.9958 32.0000 1.9698 1.9710 414.2661 414.5526 0.0434 -1.0000 -1.0000 2654442 1577006794.80 151.5141 59.9958 32.0000 1.9696 1.9707 414.3591 414.6462 0.0435 -1.0000 -1.0000 2654629 1577006794.90 151.5141 59.9958 32.0000 1.9700 1.9711 414.4020 414.6889 0.0434 -1.0000 -1.0000 2654692 1577006795.00 151.5141 59.9958 32.0000 1.9696 1.9708 414.3732 414.6600 0.0435 -1.0000 -1.0000 2654754 1577006795.10 151.5141 59.9958 32.0000 1.9693 1.9704 414.3612 414.6489 0.0436 -1.0000 -1.0000 2654817 1577006795.20 151.4838 59.9954 32.0000 1.9696 1.9708 414.3194 414.6062 0.0433 -1.0000 -1.0000 2654895 1577006795.30 151.4592 59.9954 32.0000 1.9693 1.9704 414.3955 414.6820 0.0434 -1.0000 -1.0000 2655083 1577006795.40 151.4592 59.9954 32.0000 1.9701 1.9712 414.3633 414.6506 0.0435 -1.0000 -1.0000 2655145 1577006795.50 151.4592 59.9954 32.0000 1.9696 1.9708 414.3863 414.6730 0.0434 -1.0000 -1.0000 2655223 1577006795.60 151.4592 59.9954 32.0000 1.9696 1.9707 414.3918 414.6796 0.0436 -1.0000 -1.0000 2655286 1577006795.70 151.4592 59.9954 32.0000 1.9687 1.9698 414.4322 414.7193 0.0435 -1.0000 -1.0000 2655348 1577006795.80 151.4591 59.9954 32.0000 1.9690 1.9701 414.3640 414.6515 0.0436 -1.0000 -1.0000 2655645 1577006795.90 151.4583 59.9954 32.0000 1.9700 1.9711 414.3090 414.5953 0.0433 -1.0000 -1.0000 2655708 1577006796.00 151.4583 59.9954 32.0000 1.9697 1.9708 414.3432 414.6297 0.0434 -1.0000 -1.0000 2655770 1577006796.10 151.4583 59.9954 32.0000 1.9696 1.9707 414.2732 414.5597 0.0434 -1.0000 -1.0000 2655848 1577006796.20 151.4583 59.9954 32.0000 1.9699 1.9710 414.4570 414.7434 0.0433 -1.0000 -1.0000 2655911 1577006796.30 151.4583 59.9954 32.0000 1.9694 1.9705 414.3435 414.6296 0.0434 -1.0000 -1.0000 2655989 1577006796.40 151.5051 59.9954 32.0000 1.9695 1.9707 414.3644 414.6516 0.0434 -1.0000 -1.0000 2656083 1577006796.50 151.5051 59.9954 32.0000 1.9692 1.9703 414.3046 414.5911 0.0434 -1.0000 -1.0000 2656145 1577006796.60 151.5051 59.9954 32.0000 1.9695 1.9706 414.3098 414.5970 0.0435 -1.0000 -1.0000 2656223 1577006796.70 151.5051 59.9954 32.0000 1.9698 1.9709 414.3834 414.6710 0.0435 -1.0000 -1.0000 2656286 1577006796.80 151.5051 59.9954 32.0000 1.9702 1.9713 414.3282 414.6152 0.0435 -1.0000 -1.0000 2656348 1577006796.90 151.5199 59.9954 32.0000 1.9698 1.9709 414.3853 414.6718 0.0434 -1.0000 -1.0000 2657098 1577006797.00 151.5292 59.9954 32.0000 1.9703 1.9714 414.4178 414.7048 0.0435 -1.0000 -1.0000 2657161 1577006797.10 151.5292 59.9954 32.0000 1.9702 1.9713 414.3755 414.6633 0.0436 -1.0000 -1.0000 2657224 1577006797.20 151.5292 59.9954 32.0000 1.9700 1.9711 414.4877 414.7753 0.0435 -1.0000 -1.0000 2657302 1577006797.30 151.5292 59.9954 32.0000 1.9703 1.9714 414.4364 414.7241 0.0436 -1.0000 -1.0000 2657364 1577006797.40 151.5292 59.9954 32.0000 1.9700 1.9712 414.4051 414.6917 0.0434 -1.0000 -1.0000 2657426 1577006797.50 151.4730 59.9954 32.0000 1.9698 1.9709 414.3969 414.6829 0.0434 -1.0000 -1.0000 2657505 1577006797.60 151.4730 59.9954 32.0000 1.9694 1.9705 414.4459 414.7329 0.0435 -1.0000 -1.0000 2657567 1577006797.70 151.4730 59.9954 32.0000 1.9692 1.9703 414.3337 414.6210 0.0435 -1.0000 -1.0000 2657629 1577006797.80 151.4730 59.9954 32.0000 1.9695 1.9706 414.3930 414.6801 0.0434 -1.0000 -1.0000 2657692 1577006797.90 151.4730 59.9954 32.0000 1.9698 1.9709 414.4142 414.7017 0.0436 -1.0000 -1.0000 2657755 1577006798.00 151.4796 59.9954 32.0000 1.9698 1.9709 414.4638 414.7507 0.0434 -1.0000 -1.0000 2657817 1577006798.10 151.5037 59.9954 32.0000 1.9688 1.9699 414.3805 414.6666 0.0434 -1.0000 -1.0000 2657895 1577006798.20 151.5037 59.9954 32.0000 1.9697 1.9709 414.3042 414.5909 0.0434 -1.0000 -1.0000 2657958 1577006798.30 151.5037 59.9954 32.0000 1.9696 1.9707 414.4018 414.6881 0.0435 -1.0000 -1.0000 2658020 1577006798.40 151.5037 59.9954 32.0000 1.9697 1.9708 414.3972 414.6851 0.0435 -1.0000 -1.0000 2658786 1577006798.50 151.5037 59.9954 32.0000 1.9699 1.9711 414.4106 414.6979 0.0436 -1.0000 -1.0000 2658848 1577006798.60 151.5213 59.9954 32.0000 1.9700 1.9711 414.4352 414.7232 0.0436 -1.0000 -1.0000 2658926 1577006798.70 151.5213 59.9954 32.0000 1.9694 1.9705 414.3669 414.6544 0.0435 -1.0000 -1.0000 2658989 1577006798.80 151.5213 59.9954 32.0000 1.9700 1.9711 414.4203 414.7074 0.0434 -1.0000 -1.0000 2659051 1577006798.90 151.5213 59.9954 32.0000 1.9697 1.9709 414.3979 414.6854 0.0435 -1.0000 -1.0000 2659114 1577006799.00 151.5213 59.9954 32.0000 1.9695 1.9706 414.3623 414.6486 0.0434 -1.0000 -1.0000 2659176 1577006799.10 151.5213 59.9954 32.0000 1.9710 1.9721 414.4076 414.6951 0.0435 -1.0000 -1.0000 2659239 1577006799.20 151.5213 59.9954 32.0000 1.9704 1.9716 414.4659 414.7525 0.0434 -1.0000 -1.0000 2659317 1577006799.30 151.5213 59.9954 32.0000 1.9706 1.9717 414.4194 414.7068 0.0435 -1.0000 -1.0000 2659379 1577006799.40 151.5213 59.9954 32.0000 1.9696 1.9707 414.4541 414.7403 0.0433 -1.0000 -1.0000 2659879 1577006799.50 151.5213 59.9954 32.0000 1.9698 1.9709 414.3846 414.6727 0.0435 -1.0000 -1.0000 2659942 1577006799.60 151.5213 59.9954 32.0000 1.9699 1.9710 414.3684 414.6551 0.0435 -1.0000 -1.0000 2700005 1577006799.70 151.5213 59.9954 32.0000 1.9697 1.9708 414.3760 414.6630 0.0434 -1.0000 -1.0000 2700067 1577006799.80 151.5153 59.9955 32.0000 1.9698 1.9709 414.3668 414.6548 0.0436 -1.0000 -1.0000 2700145 1577006799.90 151.4870 59.9959 32.0000 1.9696 1.9708 414.3869 414.6739 0.0435 -1.0000 -1.0000 2700208 1577006800.00 151.4870 59.9959 32.0000 1.9699 1.9710 414.3760 414.6631 0.0434 -1.0000 -1.0000 2700270 1577006800.10 151.4870 59.9959 32.0000 1.9695 1.9706 414.3479 414.6354 0.0435 -1.0000 -1.0000 2700348 1577006800.20 151.4870 59.9959 32.0000 1.9711 1.9722 414.3633 414.6501 0.0434 -1.0000 -1.0000 2700411 1577006800.30 151.4870 59.9959 32.0000 1.9693 1.9704 414.3648 414.6519 0.0435 -1.0000 -1.0000 2700473 1577006800.40 151.5351 59.9959 32.0000 1.9702 1.9713 414.2714 414.5586 0.0435 -1.0000 -1.0000 2700536 1577006800.50 151.5351 59.9959 32.0000 1.9700 1.9711 414.4195 414.7067 0.0435 -1.0000 -1.0000 2700598 1577006800.60 151.5351 59.9959 32.0000 1.9698 1.9709 414.3929 414.6794 0.0433 -1.0000 -1.0000 2700676 1577006800.70 151.5351 59.9959 32.0000 1.9697 1.9708 414.3527 414.6402 0.0436 -1.0000 -1.0000 2700739 1577006800.80 151.5351 59.9959 32.0000 1.9692 1.9703 414.2983 414.5858 0.0435 -1.0000 -1.0000 2700801 1577006800.90 151.5220 59.9959 32.0000 1.9693 1.9704 414.3051 414.5917 0.0434 -1.0000 -1.0000 2700880 1577006801.00 151.4947 59.9959 32.0000 1.9701 1.9712 414.3199 414.6073 0.0435 -1.0000 -1.0000 2700942 1577006801.10 151.4947 59.9959 32.0000 1.9703 1.9714 414.3886 414.6750 0.0433 -1.0000 -1.0000 2701005 1577006801.20 151.4947 59.9959 32.0000 1.9702 1.9713 414.3341 414.6208 0.0434 -1.0000 -1.0000 2701067 1577006801.30 151.4947 59.9959 32.0000 1.9692 1.9703 414.2793 414.5659 0.0434 -1.0000 -1.0000 2701129 1577006801.40 151.4947 59.9959 32.0000 1.9696 1.9707 414.3719 414.6580 0.0433 -1.0000 -1.0000 2701192 1577006801.50 151.4947 59.9959 32.0000 1.9696 1.9707 414.3533 414.6408 0.0435 -1.0000 -1.0000 2701317 1577006801.60 151.4947 59.9959 32.0000 1.9695 1.9706 414.3489 414.6346 0.0433 -1.0000 -1.0000 2701379 1577006801.70 151.4947 59.9959 32.0000 1.9704 1.9715 414.3499 414.6365 0.0434 -1.0000 -1.0000 2701442 1577006801.80 151.4947 59.9959 32.0000 1.9701 1.9712 414.3035 414.5909 0.0436 -1.0000 -1.0000 2701520 1577006801.90 151.4947 59.9959 32.0000 1.9696 1.9707 414.2957 414.5823 0.0435 -1.0000 -1.0000 2701583 1577006802.00 151.4883 59.9959 32.0000 1.9699 1.9710 414.3368 414.6235 0.0433 -1.0000 -1.0000 2702317 1577006802.10 151.4883 59.9959 32.0000 1.9703 1.9714 414.3453 414.6307 0.0432 -1.0000 -1.0000 2702395 1577006802.20 151.4883 59.9959 32.0000 1.9691 1.9702 414.4136 414.7004 0.0434 -1.0000 -1.0000 2702458 1577006802.30 151.4883 59.9959 32.0000 1.9702 1.9713 414.3332 414.6199 0.0435 -1.0000 -1.0000 2702551 1577006802.40 151.4883 59.9959 32.0000 1.9701 1.9712 414.3458 414.6319 0.0433 -1.0000 -1.0000 2702614 1577006802.50 151.4883 59.9959 32.0000 1.9695 1.9706 414.3522 414.6392 0.0434 -1.0000 -1.0000 2702676 1577006802.60 151.4883 59.9959 32.0000 1.9694 1.9705 414.3922 414.6780 0.0432 -1.0000 -1.0000 2702755 1577006802.70 151.4883 59.9959 32.0000 1.9698 1.9710 414.3727 414.6585 0.0433 -1.0000 -1.0000 2702817 1577006802.80 151.4883 59.9959 32.0000 1.9700 1.9711 414.3950 414.6820 0.0435 -1.0000 -1.0000 2702879 1577006802.90 151.4883 59.9959 32.0000 1.9699 1.9710 414.4108 414.6979 0.0434 -1.0000 -1.0000 2702958 1577006803.00 151.4883 59.9959 32.0000 1.9693 1.9704 414.3503 414.6386 0.0437 -1.0000 -1.0000 2703020 1577006803.10 151.5455 59.9959 32.0000 1.9699 1.9710 414.3622 414.6493 0.0435 -1.0000 -1.0000 2703083 1577006803.20 151.5455 59.9959 32.0000 1.9699 1.9710 414.3579 414.6451 0.0435 -1.0000 -1.0000 2703161 1577006803.30 151.5455 59.9959 32.0000 1.9702 1.9714 414.4527 414.7404 0.0436 -1.0000 -1.0000 2703224 1577006803.40 151.5455 59.9959 32.0000 1.9698 1.9709 414.3955 414.6831 0.0435 -1.0000 -1.0000 2703286 1577006803.50 151.5455 59.9959 32.0000 1.9694 1.9705 414.3882 414.6754 0.0435 -1.0000 -1.0000 2703364 1577006803.60 151.4671 59.9959 32.0000 1.9698 1.9709 414.3077 414.5949 0.0435 -1.0000 -1.0000 2703426 1577006803.70 151.4588 59.9959 32.0000 1.9700 1.9712 414.3490 414.6362 0.0435 -1.0000 -1.0000 2703489 1577006803.80 151.4334 59.9959 32.0000 1.9698 1.9709 414.3937 414.6813 0.0436 -1.0000 -1.0000 2703551 1577006803.90 151.4334 59.9959 32.0000 1.9699 1.9711 414.3961 414.6826 0.0434 -1.0000 -1.0000 2703614 1577006804.00 151.4334 59.9959 32.0000 1.9695 1.9706 414.3247 414.6122 0.0435 -1.0000 -1.0000 2703676 1577006804.10 151.4334 59.9959 32.0000 1.9692 1.9704 414.3526 414.6398 0.0435 -1.0000 -1.0000 2703755 1577006804.20 151.4334 59.9959 32.0000 1.9692 1.9703 414.3391 414.6263 0.0435 -1.0000 -1.0000 2703817 1577006804.30 151.4334 59.9959 32.0000 1.9694 1.9705 414.2690 414.5561 0.0435 -1.0000 -1.0000 2703895 1577006804.40 151.4334 59.9959 32.0000 1.9693 1.9704 414.3350 414.6223 0.0435 -1.0000 -1.0000 2703958 1577006804.50 151.4334 59.9959 32.0000 1.9695 1.9707 414.3959 414.6834 0.0435 -1.0000 -1.0000 2704020 1577006804.60 151.4334 59.9959 32.0000 1.9687 1.9699 414.3771 414.6637 0.0434 -1.0000 -1.0000 2704254 1577006804.70 151.4570 59.9961 32.0000 1.9692 1.9703 414.3019 414.5876 0.0433 -1.0000 -1.0000 2704317 1577006804.80 151.4578 59.9961 32.0000 1.9693 1.9704 414.2942 414.5815 0.0435 -1.0000 -1.0000 2704379 1577006804.90 151.4578 59.9961 32.0000 1.9694 1.9705 414.3079 414.5952 0.0435 -1.0000 -1.0000 2704442 1577006805.00 151.4578 59.9961 32.0000 1.9696 1.9707 414.2658 414.5527 0.0435 -1.0000 -1.0000 2704505 1577006805.10 151.4578 59.9961 32.0000 1.9698 1.9709 414.3389 414.6254 0.0434 -1.0000 -1.0000 2704692 1577006805.20 151.4578 59.9961 32.0000 1.9698 1.9710 414.3914 414.6784 0.0435 -1.0000 -1.0000 2704770 1577006805.30 151.4921 59.9961 32.0000 1.9694 1.9705 414.3985 414.6854 0.0434 -1.0000 -1.0000 2704833 1577006805.40 151.4921 59.9961 32.0000 1.9699 1.9710 414.4194 414.7065 0.0435 -1.0000 -1.0000 2704895 1577006805.50 151.4921 59.9961 32.0000 1.9694 1.9705 414.3792 414.6663 0.0435 -1.0000 -1.0000 2704973 1577006805.60 151.4921 59.9961 32.0000 1.9696 1.9707 414.3961 414.6836 0.0435 -1.0000 -1.0000 2705474 1577006805.70 151.4921 59.9961 32.0000 1.9697 1.9708 414.4190 414.7048 0.0433 -1.0000 -1.0000 2705536 1577006805.80 151.5012 59.9961 32.0000 1.9699 1.9710 414.3777 414.6640 0.0434 -1.0000 -1.0000 2705614 1577006805.90 151.5134 59.9961 32.0000 1.9696 1.9708 414.4766 414.7641 0.0436 -1.0000 -1.0000 2705676 1577006806.00 151.5134 59.9961 32.0000 1.9698 1.9709 414.4043 414.6916 0.0435 -1.0000 -1.0000 2705724 1577006806.10 151.5134 59.9961 32.0000 1.9698 1.9709 414.4215 414.7078 0.0434 -1.0000 -1.0000 2705958 1577006806.20 151.5134 59.9961 32.0000 1.9704 1.9715 414.3483 414.6353 0.0434 -1.0000 -1.0000 2706020 1577006806.30 151.5134 59.9961 32.0000 1.9696 1.9707 414.3884 414.6752 0.0434 -1.0000 -1.0000 2706099 1577006806.40 151.5026 59.9961 32.0000 1.9701 1.9712 414.2657 414.5533 0.0435 -1.0000 -1.0000 2706161 1577006806.50 151.5026 59.9961 32.0000 1.9701 1.9712 414.3928 414.6789 0.0434 -1.0000 -1.0000 2706223 1577006806.60 151.5026 59.9961 32.0000 1.9697 1.9708 414.3901 414.6773 0.0435 -1.0000 -1.0000 2706473 1577006806.70 151.5026 59.9961 32.0000 1.9699 1.9710 414.4045 414.6914 0.0434 -1.0000 -1.0000 2706536 1577006806.80 151.5026 59.9961 32.0000 1.9691 1.9702 414.3094 414.5962 0.0435 -1.0000 -1.0000 2706598 1577006806.90 151.5019 59.9961 32.0000 1.9696 1.9708 414.3719 414.6584 0.0433 -1.0000 -1.0000 2706676 1577006807.00 151.5019 59.9961 32.0000 1.9694 1.9705 414.3596 414.6458 0.0434 -1.0000 -1.0000 2706739 1577006807.10 151.5019 59.9961 32.0000 1.9694 1.9705 414.3563 414.6428 0.0434 -1.0000 -1.0000 2706926 1577006807.20 151.5019 59.9961 32.0000 1.9698 1.9709 414.4067 414.6945 0.0436 -1.0000 -1.0000 2707005 1577006807.30 151.5019 59.9961 32.0000 1.9699 1.9710 414.4322 414.7187 0.0434 -1.0000 -1.0000 2707067 1577006807.40 151.5019 59.9961 32.0000 1.9693 1.9704 414.4270 414.7135 0.0434 -1.0000 -1.0000 2707129 1577006807.50 151.4988 59.9961 32.0000 1.9697 1.9709 414.3761 414.6631 0.0435 -1.0000 -1.0000 2707208 1577006807.60 151.4988 59.9961 32.0000 1.9697 1.9708 414.3711 414.6580 0.0435 -1.0000 -1.0000 2707474 1577006807.70 151.4988 59.9961 32.0000 1.9698 1.9710 414.4010 414.6883 0.0435 -1.0000 -1.0000 2707536 1577006807.80 151.4988 59.9961 32.0000 1.9694 1.9705 414.4281 414.7149 0.0434 -1.0000 -1.0000 2707614 1577006807.90 151.4988 59.9961 32.0000 1.9700 1.9711 414.3348 414.6204 0.0433 -1.0000 -1.0000 2707676 1577006808.00 151.4988 59.9961 32.0000 1.9699 1.9710 414.3624 414.6493 0.0435 -1.0000 -1.0000 2707739 1577006808.10 151.5141 59.9961 32.0000 1.9697 1.9708 414.3892 414.6756 0.0433 -1.0000 -1.0000 2707817 1577006808.20 151.5141 59.9961 32.0000 1.9701 1.9713 414.4328 414.7206 0.0435 -1.0000 -1.0000 2708192 1577006808.30 151.5141 59.9961 32.0000 1.9699 1.9710 414.3774 414.6641 0.0435 -1.0000 -1.0000 2708255 1577006808.40 151.5141 59.9961 32.0000 1.9695 1.9706 414.3996 414.6866 0.0435 -1.0000 -1.0000 2708317 1577006808.50 151.5141 59.9961 32.0000 1.9697 1.9708 414.4057 414.6931 0.0435 -1.0000 -1.0000 2708379 1577006808.60 151.4921 59.9961 32.0000 1.9693 1.9705 414.3874 414.6750 0.0436 -1.0000 -1.0000 2708458 1577006808.70 151.4832 59.9961 32.0000 1.9689 1.9700 414.3647 414.6513 0.0433 -1.0000 -1.0000 2708708 1577006808.80 151.4832 59.9961 32.0000 1.9696 1.9707 414.3470 414.6339 0.0435 -1.0000 -1.0000 2708770 1577006808.90 151.4832 59.9961 32.0000 1.9695 1.9706 414.3740 414.6618 0.0436 -1.0000 -1.0000 2708833 1577006809.00 151.4832 59.9961 32.0000 1.9702 1.9713 414.3288 414.6150 0.0433 -1.0000 -1.0000 2708911 1577006809.10 151.4813 59.9961 32.0000 1.9698 1.9709 414.3474 414.6332 0.0433 -1.0000 -1.0000 2708958 1577006809.20 151.4564 59.9961 32.0000 1.9699 1.9711 414.3628 414.6492 0.0434 -1.0000 -1.0000 2709224 1577006809.30 151.4564 59.9961 32.0000 1.9696 1.9707 414.3069 414.5929 0.0433 -1.0000 -1.0000 2709286 1577006809.40 151.4564 59.9961 32.0000 1.9696 1.9707 414.3180 414.6044 0.0434 -1.0000 -1.0000 2709348 1577006809.50 151.4564 59.9961 32.0000 1.9690 1.9701 414.3307 414.6174 0.0435 -1.0000 -1.0000 2709442 1577006809.60 151.4564 59.9961 32.0000 1.9696 1.9707 414.3856 414.6715 0.0432 -1.0000 -1.0000 2709505 1577006809.70 151.4676 59.9969 32.0000 1.9693 1.9704 414.3729 414.6591 0.0433 -1.0000 -1.0000 2709567 1577006809.80 151.4676 59.9969 32.0000 1.9690 1.9702 414.3542 414.6407 0.0434 -1.0000 -1.0000 2709630 1577006809.90 151.4676 59.9969 32.0000 1.9695 1.9706 414.3648 414.6506 0.0432 -1.0000 -1.0000 2709692 1577006810.00 151.4676 59.9969 32.0000 1.9698 1.9709 414.2831 414.5679 0.0432 -1.0000 -1.0000 2709755 1577006810.10 151.4676 59.9969 32.0000 1.9698 1.9710 414.3734 414.6595 0.0434 -1.0000 -1.0000 2709833 1577006810.20 151.4851 59.9969 32.0000 1.9693 1.9704 414.3483 414.6350 0.0434 -1.0000 -1.0000 2709958 1577006810.30 151.4959 59.9969 32.0000 1.9696 1.9707 414.3944 414.6817 0.0434 -1.0000 -1.0000 2710036 1577006810.40 151.4959 59.9969 32.0000 1.9694 1.9705 414.3922 414.6779 0.0432 -1.0000 -1.0000 2710099 1577006810.50 151.4959 59.9969 32.0000 1.9692 1.9704 414.3590 414.6455 0.0434 -1.0000 -1.0000 2710161 1577006810.60 151.4959 59.9969 32.0000 1.9696 1.9707 414.4007 414.6874 0.0434 -1.0000 -1.0000 2710223 1577006810.70 151.4959 59.9969 32.0000 1.9698 1.9709 414.3662 414.6527 0.0434 -1.0000 -1.0000 2710458 1577006810.80 151.4664 59.9969 32.0000 1.9696 1.9707 414.4106 414.6974 0.0435 -1.0000 -1.0000 2710520 1577006810.90 151.4664 59.9969 32.0000 1.9699 1.9710 414.4180 414.7054 0.0435 -1.0000 -1.0000 2710598 1577006811.00 151.4664 59.9969 32.0000 1.9698 1.9710 414.3258 414.6125 0.0434 -1.0000 -1.0000 2710645 1577006811.10 151.4664 59.9969 32.0000 1.9696 1.9707 414.3740 414.6613 0.0435 -1.0000 -1.0000 2710708 1577006811.20 151.4664 59.9969 32.0000 1.9700 1.9712 414.3298 414.6158 0.0433 -1.0000 -1.0000 2711520 1577006811.30 151.4664 59.9969 32.0000 1.9693 1.9704 414.4063 414.6926 0.0434 -1.0000 -1.0000 2711583 1577006811.40 151.4866 59.9969 32.0000 1.9691 1.9703 414.3365 414.6233 0.0434 -1.0000 -1.0000 2711645 1577006811.50 151.4866 59.9969 32.0000 1.9696 1.9707 414.3302 414.6171 0.0435 -1.0000 -1.0000 2711724 1577006811.60 151.4866 59.9969 32.0000 1.9698 1.9709 414.3853 414.6719 0.0433 -1.0000 -1.0000 2711786 1577006811.70 151.4866 59.9969 32.0000 1.9695 1.9706 414.3307 414.6176 0.0435 -1.0000 -1.0000 2711848 1577006811.80 151.4866 59.9969 32.0000 1.9696 1.9707 414.3538 414.6413 0.0435 -1.0000 -1.0000 2711926 1577006811.90 151.4996 59.9969 32.0000 1.9697 1.9708 414.3161 414.6030 0.0434 -1.0000 -1.0000 2711989 1577006812.00 151.5010 59.9969 32.0000 1.9696 1.9707 414.2665 414.5519 0.0433 -1.0000 -1.0000 2712051 1577006812.10 151.5010 59.9969 32.0000 1.9694 1.9705 414.3702 414.6567 0.0434 -1.0000 -1.0000 2712114 1577006812.20 151.5010 59.9969 32.0000 1.9702 1.9713 414.4347 414.7213 0.0434 -1.0000 -1.0000 2712176 1577006812.30 151.5010 59.9969 32.0000 1.9700 1.9712 414.3986 414.6850 0.0434 -1.0000 -1.0000 2712255 1577006812.40 151.5084 59.9969 32.0000 1.9699 1.9710 414.4100 414.6969 0.0434 -1.0000 -1.0000 2712317 1577006812.50 151.5791 59.9969 32.0000 1.9701 1.9712 414.4068 414.6938 0.0434 -1.0000 -1.0000 2712379 1577006812.60 151.5791 59.9969 32.0000 1.9696 1.9707 414.3694 414.6562 0.0434 -1.0000 -1.0000 2712458 1577006812.70 151.5791 59.9969 32.0000 1.9694 1.9705 414.4147 414.7011 0.0434 -1.0000 -1.0000 2712520 1577006812.80 151.5791 59.9969 32.0000 1.9707 1.9718 414.4418 414.7289 0.0434 -1.0000 -1.0000 2712645 1577006812.90 151.5791 59.9969 32.0000 1.9708 1.9719 414.3867 414.6732 0.0434 -1.0000 -1.0000 2712723 1577006813.00 151.5791 59.9969 32.0000 1.9703 1.9714 414.3593 414.6461 0.0435 -1.0000 -1.0000 2712786 1577006813.10 151.5791 59.9969 32.0000 1.9702 1.9714 414.4068 414.6944 0.0435 -1.0000 -1.0000 2712864 1577006813.20 151.5791 59.9969 32.0000 1.9705 1.9716 414.4584 414.7453 0.0434 -1.0000 -1.0000 2712926 1577006813.30 151.5791 59.9969 32.0000 1.9714 1.9725 414.4029 414.6896 0.0434 -1.0000 -1.0000 2713114 1577006813.40 151.5791 59.9969 32.0000 1.9707 1.9718 414.3358 414.6215 0.0433 -1.0000 -1.0000 2713176 1577006813.50 151.5762 59.9969 32.0000 1.9704 1.9715 414.4101 414.6968 0.0434 -1.0000 -1.0000 2713239 1577006813.60 151.5747 59.9969 32.0000 1.9706 1.9717 414.3951 414.6818 0.0434 -1.0000 -1.0000 2713302 1577006813.70 151.5747 59.9969 32.0000 1.9705 1.9716 414.4219 414.7094 0.0435 -1.0000 -1.0000 2713364 1577006813.80 151.5747 59.9969 32.0000 1.9707 1.9718 414.3955 414.6815 0.0433 -1.0000 -1.0000 2713958 1577006813.90 151.5747 59.9969 32.0000 1.9703 1.9715 414.3955 414.6831 0.0436 -1.0000 -1.0000 2714020 1577006814.00 151.5747 59.9969 32.0000 1.9708 1.9719 414.3915 414.6777 0.0434 -1.0000 -1.0000 2714083 1577006814.10 151.5677 59.9969 32.0000 1.9707 1.9718 414.3934 414.6808 0.0435 -1.0000 -1.0000 2714161 1577006814.20 151.5381 59.9969 32.0000 1.9703 1.9714 414.3705 414.6576 0.0435 -1.0000 -1.0000 2714223 1577006814.30 151.5381 59.9969 32.0000 1.9697 1.9709 414.3375 414.6242 0.0434 -1.0000 -1.0000 2714364 1577006814.40 151.5381 59.9969 32.0000 1.9703 1.9714 414.4406 414.7270 0.0434 -1.0000 -1.0000 2714426 1577006814.50 151.5381 59.9969 32.0000 1.9699 1.9710 414.3928 414.6801 0.0435 -1.0000 -1.0000 2714489 1577006814.60 151.5381 59.9969 32.0000 1.9697 1.9708 414.3965 414.6830 0.0434 -1.0000 -1.0000 2714551 1577006814.70 151.5081 59.9965 32.0000 1.9693 1.9704 414.3324 414.6191 0.0435 -1.0000 -1.0000 2714614 1577006814.80 151.5081 59.9965 32.0000 1.9704 1.9715 414.4062 414.6932 0.0434 -1.0000 -1.0000 2714833 1577006814.90 151.5081 59.9965 32.0000 1.9702 1.9713 414.5535 414.8421 0.0437 -1.0000 -1.0000 2714911 1577006815.00 151.5081 59.9965 32.0000 1.9695 1.9706 414.3995 414.6862 0.0434 -1.0000 -1.0000 2714973 1577006815.10 151.5081 59.9965 32.0000 1.9695 1.9706 414.3659 414.6520 0.0433 -1.0000 -1.0000 2715036 1577006815.20 151.4968 59.9965 32.0000 1.9691 1.9702 414.3127 414.5983 0.0433 -1.0000 -1.0000 2715114 1577006815.30 151.4716 59.9965 32.0000 1.9690 1.9702 414.3525 414.6389 0.0433 -1.0000 -1.0000 2715176 1577006815.40 151.4716 59.9965 32.0000 1.9700 1.9711 414.3543 414.6402 0.0433 -1.0000 -1.0000 2715239 1577006815.50 151.4716 59.9965 32.0000 1.9693 1.9704 414.3038 414.5908 0.0435 -1.0000 -1.0000 2715317 1577006815.60 151.4716 59.9965 32.0000 1.9697 1.9708 414.3620 414.6484 0.0434 -1.0000 -1.0000 2715379 1577006815.70 151.4716 59.9965 32.0000 1.9692 1.9703 414.3614 414.6484 0.0434 -1.0000 -1.0000 2715442 1577006815.80 151.4671 59.9965 32.0000 1.9694 1.9706 414.3066 414.5935 0.0435 -1.0000 -1.0000 2715520 1577006815.90 151.4671 59.9965 32.0000 1.9693 1.9704 414.4251 414.7107 0.0433 -1.0000 -1.0000 2716364 1577006816.00 151.4671 59.9965 32.0000 1.9703 1.9714 414.4316 414.7184 0.0435 -1.0000 -1.0000 2716426 1577006816.10 151.4671 59.9965 32.0000 1.9693 1.9704 414.4061 414.6933 0.0435 -1.0000 -1.0000 2716505 1577006816.20 151.4671 59.9965 32.0000 1.9699 1.9710 414.3357 414.6217 0.0433 -1.0000 -1.0000 2716567 1577006816.30 151.4783 59.9965 32.0000 1.9688 1.9700 414.3636 414.6500 0.0434 -1.0000 -1.0000 2716629 1577006816.40 151.4879 59.9965 32.0000 1.9700 1.9711 414.4387 414.7258 0.0435 -1.0000 -1.0000 2716708 1577006816.50 151.4879 59.9965 32.0000 1.9696 1.9707 414.3209 414.6070 0.0434 -1.0000 -1.0000 2716770 1577006816.60 151.4879 59.9965 32.0000 1.9695 1.9706 414.3771 414.6639 0.0435 -1.0000 -1.0000 2716848 1577006816.70 151.4879 59.9965 32.0000 1.9694 1.9705 414.3433 414.6301 0.0434 -1.0000 -1.0000 2716911 1577006816.80 151.4879 59.9965 32.0000 1.9699 1.9711 414.3491 414.6358 0.0435 -1.0000 -1.0000 2716973 1577006816.90 151.4794 59.9965 32.0000 1.9696 1.9707 414.4419 414.7294 0.0434 -1.0000 -1.0000 2717051 1577006817.00 151.4573 59.9965 32.0000 1.9695 1.9707 414.4241 414.7120 0.0437 -1.0000 -1.0000 2717114 1577006817.10 151.4573 59.9965 32.0000 1.9690 1.9701 414.4250 414.7118 0.0434 -1.0000 -1.0000 2717161 1577006817.20 151.4573 59.9965 32.0000 1.9688 1.9699 414.4529 414.7397 0.0434 -1.0000 -1.0000 2717239 1577006817.30 151.4573 59.9965 32.0000 1.9692 1.9703 414.4108 414.6979 0.0435 -1.0000 -1.0000 2717301 1577006817.40 151.4573 59.9965 32.0000 1.9697 1.9709 414.3768 414.6637 0.0434 -1.0000 -1.0000 2717364 1577006817.50 151.4915 59.9965 32.0000 1.9697 1.9708 414.4240 414.7108 0.0434 -1.0000 -1.0000 2717442 1577006817.60 151.4915 59.9965 32.0000 1.9699 1.9710 414.4092 414.6954 0.0433 -1.0000 -1.0000 2717505 1577006817.70 151.4915 59.9965 32.0000 1.9697 1.9708 414.4415 414.7270 0.0433 -1.0000 -1.0000 2717567 1577006817.80 151.4915 59.9965 32.0000 1.9698 1.9709 414.3639 414.6504 0.0434 -1.0000 -1.0000 2717645 1577006817.90 151.4915 59.9965 32.0000 1.9694 1.9706 414.4239 414.7105 0.0434 -1.0000 -1.0000 2717708 1577006818.00 151.4915 59.9965 32.0000 1.9689 1.9700 414.3381 414.6244 0.0434 -1.0000 -1.0000 2717770 1577006818.10 151.4915 59.9965 32.0000 1.9693 1.9704 414.4194 414.7059 0.0434 -1.0000 -1.0000 2717848 1577006818.20 151.4915 59.9965 32.0000 1.9698 1.9710 414.3453 414.6325 0.0435 -1.0000 -1.0000 2717911 1577006818.30 151.4915 59.9965 32.0000 1.9697 1.9708 414.5085 414.7946 0.0433 -1.0000 -1.0000 2717973 1577006818.40 151.4915 59.9965 32.0000 1.9700 1.9712 414.4144 414.7008 0.0434 -1.0000 -1.0000 2718036 1577006818.50 151.4915 59.9965 32.0000 1.9700 1.9711 414.4276 414.7140 0.0434 -1.0000 -1.0000 2718208 1577006818.60 151.4942 59.9965 32.0000 1.9695 1.9707 414.4946 414.7815 0.0435 -1.0000 -1.0000 2718286 1577006818.70 151.4942 59.9965 32.0000 1.9696 1.9708 414.4370 414.7241 0.0435 -1.0000 -1.0000 2718348 1577006818.80 151.4942 59.9965 32.0000 1.9698 1.9709 414.4408 414.7278 0.0435 -1.0000 -1.0000 2718411 1577006818.90 151.4942 59.9965 32.0000 1.9694 1.9706 414.4377 414.7251 0.0435 -1.0000 -1.0000 2718489 1577006819.00 151.4942 59.9965 32.0000 1.9692 1.9703 414.4605 414.7476 0.0434 -1.0000 -1.0000 2718708 1577006819.10 151.5046 59.9965 32.0000 1.9697 1.9708 414.4189 414.7055 0.0434 -1.0000 -1.0000 2718786 1577006819.20 151.5046 59.9965 32.0000 1.9699 1.9711 414.4482 414.7350 0.0434 -1.0000 -1.0000 2718848 1577006819.30 151.5046 59.9965 32.0000 1.9704 1.9715 414.4234 414.7107 0.0435 -1.0000 -1.0000 2718911 1577006819.40 151.5046 59.9965 32.0000 1.9691 1.9702 414.3326 414.6195 0.0434 -1.0000 -1.0000 2718973 1577006819.50 151.5046 59.9965 32.0000 1.9688 1.9700 414.3835 414.6700 0.0434 -1.0000 -1.0000 2719364 1577006819.60 151.5046 59.9965 32.0000 1.9702 1.9713 414.3776 414.6640 0.0434 -1.0000 -1.0000 2719426 1577006819.70 151.5046 59.9965 32.0000 1.9701 1.9712 414.3754 414.6622 0.0434 -1.0000 -1.0000 2719505 1577006819.80 151.5193 59.9965 32.0000 1.9696 1.9707 414.3710 414.6573 0.0434 -1.0000 -1.0000 2719567 1577006819.90 151.5223 59.9965 32.0000 1.9700 1.9711 414.4173 414.7048 0.0436 -1.0000 -1.0000 2719645 1577006820.00 151.5223 59.9965 32.0000 1.9704 1.9715 414.4412 414.7282 0.0435 -1.0000 -1.0000 2719708 1577006820.10 151.5223 59.9965 32.0000 1.9697 1.9709 414.4397 414.7268 0.0435 -1.0000 -1.0000 2719770 1577006820.20 151.5223 59.9965 32.0000 1.9703 1.9715 414.4538 414.7412 0.0435 -1.0000 -1.0000 2719833 1577006820.30 151.4991 59.9965 32.0000 1.9700 1.9711 414.4419 414.7283 0.0433 -1.0000 -1.0000 2719911 1577006820.40 151.4983 59.9965 32.0000 1.9705 1.9717 414.4115 414.6977 0.0433 -1.0000 -1.0000 2719973 1577006820.50 151.4983 59.9965 32.0000 1.9696 1.9707 414.4306 414.7171 0.0435 -1.0000 -1.0000 2720208 1577006820.60 151.4983 59.9965 32.0000 1.9696 1.9707 414.3380 414.6244 0.0433 -1.0000 -1.0000 2720286 1577006820.70 151.4983 59.9965 32.0000 1.9701 1.9713 414.3847 414.6706 0.0433 -1.0000 -1.0000 2720333 1577006820.80 151.5004 59.9965 32.0000 1.9694 1.9705 414.3622 414.6486 0.0434 -1.0000 -1.0000 2720395 1577006820.90 151.5099 59.9965 32.0000 1.9694 1.9706 414.3540 414.6399 0.0433 -1.0000 -1.0000 2720473 1577006821.00 151.5099 59.9965 32.0000 1.9690 1.9702 414.3166 414.6030 0.0433 -1.0000 -1.0000 2720536 1577006821.10 151.5099 59.9965 32.0000 1.9696 1.9707 414.3921 414.6786 0.0434 -1.0000 -1.0000 2720723 1577006821.20 151.5099 59.9965 32.0000 1.9703 1.9714 414.4261 414.7131 0.0434 -1.0000 -1.0000 2720786 1577006821.30 151.5099 59.9965 32.0000 1.9702 1.9714 414.3108 414.5964 0.0433 -1.0000 -1.0000 2720848 1577006821.40 151.5102 59.9965 32.0000 1.9696 1.9707 414.3809 414.6659 0.0431 -1.0000 -1.0000 2720911 1577006821.50 151.5102 59.9965 32.0000 1.9703 1.9714 414.3957 414.6825 0.0434 -1.0000 -1.0000 2720989 1577006821.60 151.5102 59.9965 32.0000 1.9697 1.9709 414.3543 414.6414 0.0435 -1.0000 -1.0000 2721380 1577006821.70 151.5102 59.9965 32.0000 1.9696 1.9707 414.3129 414.5994 0.0434 -1.0000 -1.0000 2721442 1577006821.80 151.5102 59.9965 32.0000 1.9698 1.9709 414.3538 414.6407 0.0434 -1.0000 -1.0000 2721520 1577006821.90 151.5102 59.9965 32.0000 1.9692 1.9703 414.4084 414.6940 0.0433 -1.0000 -1.0000 2721583 1577006822.00 151.5102 59.9965 32.0000 1.9701 1.9712 414.4096 414.6954 0.0432 -1.0000 -1.0000 2721645 1577006822.10 151.5102 59.9965 32.0000 1.9699 1.9710 414.4050 414.6914 0.0434 -1.0000 -1.0000 2721989 1577006822.20 151.5102 59.9965 32.0000 1.9703 1.9715 414.4188 414.7057 0.0435 -1.0000 -1.0000 2722051 1577006822.30 151.5102 59.9965 32.0000 1.9700 1.9712 414.3565 414.6436 0.0435 -1.0000 -1.0000 2722114 1577006822.40 151.5102 59.9965 32.0000 1.9698 1.9709 414.4383 414.7238 0.0433 -1.0000 -1.0000 2722176 1577006822.50 151.5073 59.9965 32.0000 1.9698 1.9710 414.3541 414.6405 0.0433 -1.0000 -1.0000 2722239 1577006822.60 151.5073 59.9965 32.0000 1.9692 1.9704 414.4482 414.7346 0.0434 -1.0000 -1.0000 2722442 1577006822.70 151.5073 59.9965 32.0000 1.9693 1.9704 414.3881 414.6751 0.0434 -1.0000 -1.0000 2722505 1577006822.80 151.5073 59.9965 32.0000 1.9694 1.9705 414.3597 414.6470 0.0436 -1.0000 -1.0000 2722567 1577006822.90 151.5073 59.9965 32.0000 1.9697 1.9708 414.3415 414.6282 0.0434 -1.0000 -1.0000 2722645 1577006823.00 151.4955 59.9965 32.0000 1.9695 1.9707 414.4195 414.7054 0.0432 -1.0000 -1.0000 2722708 1577006823.10 151.5125 59.9965 32.0000 1.9698 1.9709 414.4084 414.6943 0.0434 -1.0000 -1.0000 2722958 1577006823.20 151.5141 59.9965 32.0000 1.9697 1.9708 414.3584 414.6450 0.0434 -1.0000 -1.0000 2723036 1577006823.30 151.5141 59.9965 32.0000 1.9696 1.9707 414.3233 414.6095 0.0433 -1.0000 -1.0000 2723098 1577006823.40 151.5141 59.9965 32.0000 1.9694 1.9705 414.3808 414.6668 0.0433 -1.0000 -1.0000 2723161 1577006823.50 151.5141 59.9965 32.0000 1.9698 1.9709 414.3909 414.6776 0.0434 -1.0000 -1.0000 2723223 1577006823.60 151.5265 59.9965 32.0000 1.9699 1.9710 414.3387 414.6246 0.0433 -1.0000 -1.0000 2723473 1577006823.70 151.5265 59.9965 32.0000 1.9702 1.9713 414.4640 414.7499 0.0433 -1.0000 -1.0000 2723536 1577006823.80 151.5265 59.9965 32.0000 1.9702 1.9713 414.3978 414.6845 0.0435 -1.0000 -1.0000 2723599 1577006823.90 151.5265 59.9965 32.0000 1.9704 1.9715 414.3300 414.6176 0.0435 -1.0000 -1.0000 2723661 1577006824.00 151.5265 59.9965 32.0000 1.9699 1.9710 414.3594 414.6452 0.0432 -1.0000 -1.0000 2723723 1577006824.10 151.5191 59.9965 32.0000 1.9701 1.9712 414.3934 414.6801 0.0434 -1.0000 -1.0000 2723802 1577006824.20 151.5191 59.9965 32.0000 1.9703 1.9714 414.3700 414.6558 0.0434 -1.0000 -1.0000 2723942 1577006824.30 151.5191 59.9965 32.0000 1.9707 1.9719 414.3937 414.6812 0.0435 -1.0000 -1.0000 2724020 1577006824.40 151.5191 59.9965 32.0000 1.9697 1.9708 414.3989 414.6855 0.0434 -1.0000 -1.0000 2724083 1577006824.50 151.5191 59.9965 32.0000 1.9707 1.9719 414.3810 414.6669 0.0433 -1.0000 -1.0000 2724145 1577006824.60 151.5172 59.9965 32.0000 1.9702 1.9713 414.3890 414.6756 0.0434 -1.0000 -1.0000 2724208 1577006824.70 151.4965 59.9968 32.0000 1.9699 1.9710 414.4466 414.7338 0.0435 -1.0000 -1.0000 2724395 1577006824.80 151.4965 59.9968 32.0000 1.9699 1.9711 414.3769 414.6641 0.0435 -1.0000 -1.0000 2724458 1577006824.90 151.4965 59.9968 32.0000 1.9701 1.9712 414.3735 414.6599 0.0433 -1.0000 -1.0000 2724520 1577006825.00 151.4965 59.9968 32.0000 1.9692 1.9704 414.3369 414.6233 0.0434 -1.0000 -1.0000 2724583 1577006825.10 151.4965 59.9968 32.0000 1.9693 1.9704 414.3590 414.6455 0.0434 -1.0000 -1.0000 2724645 1577006825.20 151.4988 59.9968 32.0000 1.9693 1.9705 414.3590 414.6459 0.0435 -1.0000 -1.0000 2724911 1577006825.30 151.4988 59.9968 32.0000 1.9693 1.9704 414.3423 414.6290 0.0434 -1.0000 -1.0000 2724973 1577006825.40 151.4988 59.9968 32.0000 1.9700 1.9711 414.3638 414.6504 0.0435 -1.0000 -1.0000 2725036 1577006825.50 151.4988 59.9968 32.0000 1.9701 1.9712 414.2902 414.5772 0.0434 -1.0000 -1.0000 2725114 1577006825.60 151.4988 59.9968 32.0000 1.9697 1.9709 414.2806 414.5663 0.0433 -1.0000 -1.0000 2725176 1577006825.70 151.4988 59.9968 32.0000 1.9699 1.9710 414.2961 414.5824 0.0434 -1.0000 -1.0000 2725458 1577006825.80 151.4988 59.9968 32.0000 1.9697 1.9709 414.2984 414.5856 0.0435 -1.0000 -1.0000 2725520 1577006825.90 151.4988 59.9968 32.0000 1.9698 1.9709 414.3607 414.6470 0.0434 -1.0000 -1.0000 2725599 1577006826.00 151.4988 59.9968 32.0000 1.9700 1.9711 414.4111 414.6975 0.0434 -1.0000 -1.0000 2725645 1577006826.10 151.4988 59.9968 32.0000 1.9699 1.9710 414.3786 414.6652 0.0434 -1.0000 -1.0000 2725723 1577006826.20 151.4993 59.9968 32.0000 1.9694 1.9705 414.3260 414.6107 0.0432 -1.0000 -1.0000 2725958 1577006826.30 151.5112 59.9968 32.0000 1.9691 1.9702 414.2677 414.5541 0.0435 -1.0000 -1.0000 2726036 1577006826.40 151.5112 59.9968 32.0000 1.9697 1.9708 414.3634 414.6502 0.0433 -1.0000 -1.0000 2726099 1577006826.50 151.5112 59.9968 32.0000 1.9697 1.9709 414.3057 414.5917 0.0433 -1.0000 -1.0000 2726176 1577006826.60 151.5112 59.9968 32.0000 1.9699 1.9711 414.3822 414.6693 0.0435 -1.0000 -1.0000 2726239 1577006826.70 151.5112 59.9968 32.0000 1.9687 1.9699 414.3350 414.6215 0.0433 -1.0000 -1.0000 2726364 1577006826.80 151.4897 59.9968 32.0000 1.9692 1.9703 414.2933 414.5792 0.0433 -1.0000 -1.0000 2726426 1577006826.90 151.4897 59.9968 32.0000 1.9690 1.9702 414.3467 414.6324 0.0433 -1.0000 -1.0000 2726505 1577006827.00 151.4897 59.9968 32.0000 1.9691 1.9702 414.3484 414.6352 0.0434 -1.0000 -1.0000 2726567 1577006827.10 151.4897 59.9968 32.0000 1.9697 1.9708 414.3407 414.6268 0.0433 -1.0000 -1.0000 2726629 1577006827.20 151.4897 59.9968 32.0000 1.9697 1.9709 414.3378 414.6245 0.0434 -1.0000 -1.0000 2726864 1577006827.30 151.4789 59.9968 32.0000 1.9694 1.9705 414.3178 414.6037 0.0432 -1.0000 -1.0000 2726926 1577006827.40 151.4359 59.9968 32.0000 1.9696 1.9708 414.3913 414.6776 0.0434 -1.0000 -1.0000 2726989 1577006827.50 151.4359 59.9968 32.0000 1.9691 1.9702 414.4176 414.7043 0.0434 -1.0000 -1.0000 2727067 1577006827.60 151.4359 59.9968 32.0000 1.9691 1.9702 414.3169 414.6033 0.0434 -1.0000 -1.0000 2727130 1577006827.70 151.4359 59.9968 32.0000 1.9693 1.9704 414.3496 414.6358 0.0433 -1.0000 -1.0000 2727192 1577006827.80 151.4359 59.9968 32.0000 1.9696 1.9707 414.3320 414.6185 0.0435 -1.0000 -1.0000 2727270 1577006827.90 151.4946 59.9968 32.0000 1.9691 1.9703 414.3432 414.6303 0.0435 -1.0000 -1.0000 2727333 1577006828.00 151.4946 59.9968 32.0000 1.9691 1.9703 414.3315 414.6183 0.0435 -1.0000 -1.0000 2727395 1577006828.10 151.4946 59.9968 32.0000 1.9704 1.9716 414.3051 414.5913 0.0433 -1.0000 -1.0000 2727458 1577006828.20 151.4946 59.9968 32.0000 1.9697 1.9709 414.3461 414.6332 0.0435 -1.0000 -1.0000 2727520 1577006828.30 151.4946 59.9968 32.0000 1.9690 1.9701 414.3173 414.6037 0.0434 -1.0000 -1.0000 2727880 1577006828.40 151.4946 59.9968 32.0000 1.9693 1.9704 414.3687 414.6551 0.0433 -1.0000 -1.0000 2727942 1577006828.50 151.4946 59.9968 32.0000 1.9694 1.9706 414.4412 414.7280 0.0435 -1.0000 -1.0000 2728005 1577006828.60 151.4946 59.9968 32.0000 1.9695 1.9706 414.3997 414.6872 0.0435 -1.0000 -1.0000 2728067 1577006828.70 151.4946 59.9968 32.0000 1.9693 1.9704 414.3649 414.6512 0.0434 -1.0000 -1.0000 2728130 1577006828.80 151.4946 59.9968 32.0000 1.9698 1.9710 414.3369 414.6243 0.0436 -1.0000 -1.0000 2728708 1577006828.90 151.4946 59.9968 32.0000 1.9690 1.9702 414.3252 414.6118 0.0434 -1.0000 -1.0000 2728786 1577006829.00 151.4832 59.9968 32.0000 1.9701 1.9712 414.3435 414.6303 0.0434 -1.0000 -1.0000 2728864 1577006829.10 151.4771 59.9968 32.0000 1.9695 1.9706 414.3415 414.6277 0.0433 -1.0000 -1.0000 2728958 1577006829.20 151.4771 59.9968 32.0000 1.9698 1.9709 414.3237 414.6099 0.0434 -1.0000 -1.0000 2729036 1577006829.30 151.4771 59.9968 32.0000 1.9696 1.9707 414.3987 414.6860 0.0435 -1.0000 -1.0000 2729114 1577006829.40 151.4771 59.9968 32.0000 1.9698 1.9710 414.3383 414.6256 0.0435 -1.0000 -1.0000 2729176 1577006829.50 151.4777 59.9968 32.0000 1.9695 1.9706 414.3517 414.6397 0.0436 -1.0000 -1.0000 2729255 1577006829.60 151.4920 59.9968 32.0000 1.9697 1.9708 414.3483 414.6351 0.0434 -1.0000 -1.0000 2729317 1577006829.70 151.4920 59.9968 32.0000 1.9696 1.9707 414.3027 414.5883 0.0433 -1.0000 -1.0000 2729379 1577006829.80 151.4920 59.9968 32.0000 1.9698 1.9709 414.3608 414.6470 0.0434 -1.0000 -1.0000 2729473 1577006829.90 151.4920 59.9968 32.0000 1.9699 1.9710 414.3081 414.5950 0.0435 -1.0000 -1.0000 2729536 1577006830.00 151.4920 59.9968 32.0000 1.9696 1.9707 414.3875 414.6747 0.0435 -1.0000 -1.0000 2729599 1577006830.10 151.5235 59.9962 32.0000 1.9696 1.9707 414.4151 414.7016 0.0434 -1.0000 -1.0000 2729661 1577006830.20 151.5268 59.9961 32.0000 1.9697 1.9709 414.4027 414.6889 0.0434 -1.0000 -1.0000 2729723 1577006830.30 151.5268 59.9961 32.0000 1.9703 1.9714 414.3570 414.6439 0.0434 -1.0000 -1.0000 2729958 1577006830.40 151.5268 59.9961 32.0000 1.9703 1.9714 414.3344 414.6206 0.0434 -1.0000 -1.0000 2730020 1577006830.50 151.5268 59.9961 32.0000 1.9698 1.9709 414.3528 414.6391 0.0433 -1.0000 -1.0000 2730083 1577006830.60 151.5268 59.9961 32.0000 1.9697 1.9708 414.3548 414.6409 0.0433 -1.0000 -1.0000 2730161 1577006830.70 151.5268 59.9961 32.0000 1.9698 1.9710 414.3614 414.6478 0.0434 -1.0000 -1.0000 2730223 1577006830.80 151.5268 59.9961 32.0000 1.9698 1.9709 414.3145 414.6017 0.0436 -1.0000 -1.0000 2730755 1577006830.90 151.5268 59.9961 32.0000 1.9699 1.9710 414.4052 414.6927 0.0435 -1.0000 -1.0000 2730817 1577006831.00 151.5268 59.9961 32.0000 1.9700 1.9711 414.2929 414.5786 0.0433 -1.0000 -1.0000 2730880 1577006831.10 151.5268 59.9961 32.0000 1.9694 1.9705 414.3348 414.6204 0.0432 -1.0000 -1.0000 2730942 1577006831.20 151.5251 59.9961 32.0000 1.9695 1.9706 414.3786 414.6647 0.0433 -1.0000 -1.0000 2731020 1577006831.30 151.4712 59.9961 32.0000 1.9695 1.9706 414.3540 414.6404 0.0434 -1.0000 -1.0000 2731083 1577006831.40 151.4712 59.9961 32.0000 1.9693 1.9704 414.3087 414.5944 0.0431 -1.0000 -1.0000 2731145 1577006831.50 151.4712 59.9961 32.0000 1.9694 1.9705 414.3371 414.6227 0.0433 -1.0000 -1.0000 2731223 1577006831.60 151.4712 59.9961 32.0000 1.9692 1.9704 414.3261 414.6128 0.0434 -1.0000 -1.0000 2731286 1577006831.70 151.4712 59.9961 32.0000 1.9695 1.9706 414.3225 414.6089 0.0434 -1.0000 -1.0000 2731348 1577006831.80 151.4711 59.9961 32.0000 1.9696 1.9707 414.3591 414.6450 0.0434 -1.0000 -1.0000 2731473 1577006831.90 151.4707 59.9961 32.0000 1.9697 1.9708 414.3313 414.6179 0.0433 -1.0000 -1.0000 2731536 1577006832.00 151.4707 59.9961 32.0000 1.9698 1.9709 414.3485 414.6355 0.0436 -1.0000 -1.0000 2731599 1577006832.10 151.4707 59.9961 32.0000 1.9695 1.9706 414.3212 414.6075 0.0433 -1.0000 -1.0000 2731692 1577006832.20 151.4906 59.9961 32.0000 1.9696 1.9707 414.3506 414.6365 0.0433 -1.0000 -1.0000 2731755 1577006832.30 151.4906 59.9961 32.0000 1.9700 1.9711 414.3649 414.6512 0.0434 -1.0000 -1.0000 2732395 1577006832.40 151.5352 59.9961 32.0000 1.9698 1.9709 414.3914 414.6776 0.0433 -1.0000 -1.0000 2732458 1577006832.50 151.5352 59.9961 32.0000 1.9699 1.9710 414.3565 414.6429 0.0434 -1.0000 -1.0000 2732520 1577006832.60 151.5352 59.9961 32.0000 1.9699 1.9710 414.2970 414.5839 0.0435 -1.0000 -1.0000 2732598 1577006832.70 151.5352 59.9961 32.0000 1.9698 1.9709 414.4382 414.7249 0.0434 -1.0000 -1.0000 2732661 1577006832.80 151.5352 59.9961 32.0000 1.9700 1.9711 414.4501 414.7367 0.0434 -1.0000 -1.0000 2732723 1577006832.90 151.5352 59.9961 32.0000 1.9693 1.9704 414.3591 414.6459 0.0434 -1.0000 -1.0000 2732801 1577006833.00 151.5352 59.9961 32.0000 1.9702 1.9713 414.3985 414.6854 0.0435 -1.0000 -1.0000 2732864 1577006833.10 151.5352 59.9961 32.0000 1.9700 1.9711 414.3819 414.6692 0.0434 -1.0000 -1.0000 2732942 1577006833.20 151.5352 59.9961 32.0000 1.9694 1.9706 414.4427 414.7299 0.0435 -1.0000 -1.0000 2733005 1577006833.30 151.5352 59.9961 32.0000 1.9699 1.9710 414.3824 414.6686 0.0433 -1.0000 -1.0000 2733067 1577006833.40 151.5352 59.9961 32.0000 1.9701 1.9712 414.3302 414.6163 0.0434 -1.0000 -1.0000 2733145 1577006833.50 151.5352 59.9961 32.0000 1.9694 1.9705 414.2935 414.5795 0.0433 -1.0000 -1.0000 2733208 1577006833.60 151.4982 59.9961 32.0000 1.9695 1.9706 414.3116 414.5973 0.0433 -1.0000 -1.0000 2733270 1577006833.70 151.4982 59.9961 32.0000 1.9698 1.9710 414.3939 414.6803 0.0434 -1.0000 -1.0000 2733333 1577006833.80 151.4982 59.9961 32.0000 1.9694 1.9705 414.4121 414.6984 0.0433 -1.0000 -1.0000 2733411 1577006833.90 151.4982 59.9961 32.0000 1.9697 1.9708 414.3092 414.5959 0.0434 -1.0000 -1.0000 2733489 1577006834.00 151.4982 59.9961 32.0000 1.9697 1.9708 414.3336 414.6195 0.0433 -1.0000 -1.0000 2733551 1577006834.10 151.4982 59.9961 32.0000 1.9697 1.9708 414.2488 414.5352 0.0434 -1.0000 -1.0000 2733630 1577006834.20 151.4969 59.9961 32.0000 1.9702 1.9713 414.4167 414.7034 0.0434 -1.0000 -1.0000 2733692 1577006834.30 151.4886 59.9961 32.0000 1.9703 1.9715 414.4040 414.6901 0.0434 -1.0000 -1.0000 2733755 1577006834.40 151.4886 59.9961 32.0000 1.9694 1.9705 414.3870 414.6727 0.0432 -1.0000 -1.0000 2734036 1577006834.50 151.4886 59.9961 32.0000 1.9691 1.9702 414.3909 414.6767 0.0433 -1.0000 -1.0000 2734099 1577006834.60 151.4886 59.9961 32.0000 1.9694 1.9705 414.3363 414.6230 0.0435 -1.0000 -1.0000 2734176 1577006834.70 151.4886 59.9961 32.0000 1.9702 1.9714 414.3293 414.6161 0.0434 -1.0000 -1.0000 2734239 1577006834.80 151.4979 59.9961 32.0000 1.9700 1.9712 414.3745 414.6611 0.0434 -1.0000 -1.0000 2734301 1577006834.90 151.5045 59.9960 32.0000 1.9693 1.9704 414.3492 414.6352 0.0433 -1.0000 -1.0000 2735317 1577006835.00 151.5045 59.9960 32.0000 1.9693 1.9704 414.3135 414.5999 0.0434 -1.0000 -1.0000 2735379 1577006835.10 151.5045 59.9960 32.0000 1.9694 1.9705 414.3621 414.6489 0.0434 -1.0000 -1.0000 2735442 1577006835.20 151.5045 59.9960 32.0000 1.9690 1.9701 414.2891 414.5761 0.0435 -1.0000 -1.0000 2735505 1577006835.30 151.5045 59.9960 32.0000 1.9693 1.9704 414.3299 414.6157 0.0433 -1.0000 -1.0000 2735567 1577006835.40 151.5045 59.9960 32.0000 1.9693 1.9704 414.3492 414.6354 0.0434 -1.0000 -1.0000 2735629 1577006835.50 151.5045 59.9960 32.0000 1.9696 1.9707 414.3096 414.5960 0.0434 -1.0000 -1.0000 2735723 1577006835.60 151.5045 59.9960 32.0000 1.9698 1.9710 414.3965 414.6830 0.0434 -1.0000 -1.0000 2735786 1577006835.70 151.5045 59.9960 32.0000 1.9693 1.9704 414.3727 414.6590 0.0434 -1.0000 -1.0000 2735848 1577006835.80 151.5029 59.9960 32.0000 1.9692 1.9704 414.3406 414.6274 0.0435 -1.0000 -1.0000 2735926 1577006835.90 151.5113 59.9960 32.0000 1.9699 1.9711 414.3697 414.6569 0.0435 -1.0000 -1.0000 2735989 1577006836.00 151.5113 59.9960 32.0000 1.9702 1.9713 414.3780 414.6649 0.0435 -1.0000 -1.0000 2736051 1577006836.10 151.5113 59.9960 32.0000 1.9697 1.9708 414.3222 414.6093 0.0435 -1.0000 -1.0000 2736129 1577006836.20 151.4894 59.9960 32.0000 1.9696 1.9707 414.3579 414.6438 0.0432 -1.0000 -1.0000 2736192 1577006836.30 151.5080 59.9960 32.0000 1.9698 1.9709 414.3666 414.6537 0.0435 -1.0000 -1.0000 2736270 1577006836.40 151.5009 59.9960 32.0000 1.9698 1.9709 414.3566 414.6432 0.0434 -1.0000 -1.0000 2736395 1577006836.50 151.4985 59.9960 32.0000 1.9703 1.9714 414.3225 414.6083 0.0432 -1.0000 -1.0000 2736458 1577006836.60 151.4985 59.9960 32.0000 1.9701 1.9712 414.3923 414.6782 0.0433 -1.0000 -1.0000 2736520 1577006836.70 151.4985 59.9960 32.0000 1.9696 1.9708 414.4369 414.7235 0.0434 -1.0000 -1.0000 2736583 1577006836.80 151.4985 59.9960 32.0000 1.9698 1.9709 414.3528 414.6384 0.0433 -1.0000 -1.0000 2736645 1577006836.90 151.4985 59.9960 32.0000 1.9702 1.9713 414.3573 414.6447 0.0435 -1.0000 -1.0000 2736723 1577006837.00 151.4985 59.9960 32.0000 1.9691 1.9702 414.2860 414.5724 0.0434 -1.0000 -1.0000 2736958 1577006837.10 151.4985 59.9960 32.0000 1.9697 1.9708 414.3574 414.6446 0.0435 -1.0000 -1.0000 2737036 1577006837.20 151.4985 59.9960 32.0000 1.9697 1.9708 414.3516 414.6382 0.0433 -1.0000 -1.0000 2737114 1577006837.30 151.4985 59.9960 32.0000 1.9691 1.9703 414.3664 414.6525 0.0434 -1.0000 -1.0000 2737176 1577006837.40 151.4985 59.9960 32.0000 1.9697 1.9709 414.3392 414.6260 0.0434 -1.0000 -1.0000 2737239 1577006837.50 151.5462 59.9960 32.0000 1.9698 1.9710 414.2979 414.5845 0.0434 -1.0000 -1.0000 2737317 1577006837.60 151.5497 59.9960 32.0000 1.9700 1.9711 414.2845 414.5714 0.0435 -1.0000 -1.0000 2737379 1577006837.70 151.5497 59.9960 32.0000 1.9696 1.9707 414.4114 414.6980 0.0434 -1.0000 -1.0000 2737442 1577006837.80 151.5497 59.9960 32.0000 1.9700 1.9711 414.4165 414.7033 0.0434 -1.0000 -1.0000 2737520 1577006837.90 151.5497 59.9960 32.0000 1.9700 1.9711 414.4150 414.7015 0.0434 -1.0000 -1.0000 2737583 1577006838.00 151.5497 59.9960 32.0000 1.9694 1.9706 414.3529 414.6395 0.0434 -1.0000 -1.0000 2737739 1577006838.10 151.4981 59.9960 32.0000 1.9697 1.9709 414.4249 414.7131 0.0435 -1.0000 -1.0000 2737817 1577006838.20 151.4981 59.9960 32.0000 1.9699 1.9710 414.2600 414.5455 0.0433 -1.0000 -1.0000 2737879 1577006838.30 151.4981 59.9960 32.0000 1.9703 1.9714 414.3871 414.6736 0.0434 -1.0000 -1.0000 2737942 1577006838.40 151.4981 59.9960 32.0000 1.9696 1.9707 414.3123 414.5974 0.0432 -1.0000 -1.0000 2738005 1577006838.50 151.4981 59.9960 32.0000 1.9694 1.9705 414.3422 414.6286 0.0433 -1.0000 -1.0000 2738255 1577006838.60 151.5481 59.9960 32.0000 1.9701 1.9713 414.3148 414.6008 0.0433 -1.0000 -1.0000 2738317 1577006838.70 151.5481 59.9960 32.0000 1.9701 1.9712 414.3781 414.6652 0.0434 -1.0000 -1.0000 2738379 1577006838.80 151.5481 59.9960 32.0000 1.9696 1.9707 414.3847 414.6707 0.0433 -1.0000 -1.0000 2738442 1577006838.90 151.5481 59.9960 32.0000 1.9705 1.9717 414.4351 414.7216 0.0434 -1.0000 -1.0000 2738520 1577006839.00 151.5481 59.9960 32.0000 1.9703 1.9714 414.3862 414.6711 0.0432 -1.0000 -1.0000 2738755 1577006839.10 151.5481 59.9960 32.0000 1.9690 1.9701 414.3947 414.6814 0.0435 -1.0000 -1.0000 2738817 1577006839.20 151.5298 59.9960 32.0000 1.9693 1.9704 414.3856 414.6726 0.0434 -1.0000 -1.0000 2738895 1577006839.30 151.5225 59.9960 32.0000 1.9698 1.9709 414.3431 414.6294 0.0434 -1.0000 -1.0000 2738958 1577006839.40 151.5225 59.9960 32.0000 1.9691 1.9702 414.3495 414.6361 0.0433 -1.0000 -1.0000 2739020 1577006839.50 151.5225 59.9960 32.0000 1.9694 1.9705 414.4018 414.6878 0.0433 -1.0000 -1.0000 2739255 1577006839.60 151.5225 59.9960 32.0000 1.9699 1.9710 414.4121 414.6986 0.0434 -1.0000 -1.0000 2739317 1577006839.70 151.5225 59.9960 32.0000 1.9695 1.9707 414.3964 414.6830 0.0434 -1.0000 -1.0000 2739379 1577006839.80 151.5167 59.9962 32.0000 1.9695 1.9706 414.3979 414.6849 0.0434 -1.0000 -1.0000 2739458 1577006839.90 151.5059 59.9964 32.0000 1.9694 1.9706 414.3323 414.6181 0.0433 -1.0000 -1.0000 2739520 1577006840.00 151.5059 59.9964 32.0000 1.9704 1.9716 414.3748 414.6607 0.0433 -1.0000 -1.0000 2740005 1577006840.10 151.5059 59.9964 32.0000 1.9691 1.9703 414.2993 414.5856 0.0433 -1.0000 -1.0000 2740067 1577006840.20 151.5059 59.9964 32.0000 1.9697 1.9708 414.3586 414.6456 0.0434 -1.0000 -1.0000 2740129 1577006840.30 151.5059 59.9964 32.0000 1.9702 1.9713 414.4176 414.7038 0.0433 -1.0000 -1.0000 2740208 1577006840.40 151.5301 59.9964 32.0000 1.9697 1.9708 414.3911 414.6770 0.0432 -1.0000 -1.0000 2740270 1577006840.50 151.5301 59.9964 32.0000 1.9700 1.9711 414.4365 414.7221 0.0433 -1.0000 -1.0000 2740333 1577006840.60 151.5301 59.9964 32.0000 1.9694 1.9706 414.3732 414.6603 0.0434 -1.0000 -1.0000 2740489 1577006840.70 151.5301 59.9964 32.0000 1.9697 1.9708 414.4947 414.7806 0.0432 -1.0000 -1.0000 2740551 1577006840.80 151.5301 59.9964 32.0000 1.9695 1.9707 414.3719 414.6572 0.0433 -1.0000 -1.0000 2740614 1577006840.90 151.5233 59.9964 32.0000 1.9698 1.9709 414.3868 414.6729 0.0433 -1.0000 -1.0000 2740676 1577006841.00 151.5217 59.9964 32.0000 1.9700 1.9712 414.3585 414.6448 0.0434 -1.0000 -1.0000 2740739 1577006841.10 151.5217 59.9964 32.0000 1.9697 1.9709 414.3800 414.6664 0.0434 -1.0000 -1.0000 2740895 1577006841.20 151.5217 59.9964 32.0000 1.9697 1.9708 414.3580 414.6445 0.0434 -1.0000 -1.0000 2740958 1577006841.30 151.5217 59.9964 32.0000 1.9696 1.9707 414.3161 414.6027 0.0434 -1.0000 -1.0000 2741020 1577006841.40 151.5217 59.9964 32.0000 1.9695 1.9706 414.3596 414.6452 0.0432 -1.0000 -1.0000 2741083 1577006841.50 151.5207 59.9964 32.0000 1.9702 1.9713 414.3567 414.6425 0.0433 -1.0000 -1.0000 2741161 1577006841.60 151.5207 59.9964 32.0000 1.9701 1.9712 414.3695 414.6566 0.0435 -1.0000 -1.0000 2741395 1577006841.70 151.5207 59.9964 32.0000 1.9693 1.9704 414.4297 414.7159 0.0433 -1.0000 -1.0000 2741458 1577006841.80 151.5207 59.9964 32.0000 1.9696 1.9708 414.3403 414.6268 0.0434 -1.0000 -1.0000 2741520 1577006841.90 151.5207 59.9964 32.0000 1.9698 1.9709 414.3447 414.6321 0.0436 -1.0000 -1.0000 2741583 1577006842.00 151.5193 59.9964 32.0000 1.9695 1.9707 414.3522 414.6390 0.0434 -1.0000 -1.0000 2741645 1577006842.10 151.5193 59.9964 32.0000 1.9697 1.9708 414.3302 414.6166 0.0434 -1.0000 -1.0000 2741895 1577006842.20 151.5193 59.9964 32.0000 1.9699 1.9710 414.2615 414.5480 0.0433 -1.0000 -1.0000 2741958 1577006842.30 151.5193 59.9964 32.0000 1.9697 1.9708 414.3173 414.6040 0.0434 -1.0000 -1.0000 2742020 1577006842.40 151.5193 59.9964 32.0000 1.9699 1.9710 414.2757 414.5627 0.0435 -1.0000 -1.0000 2742083 1577006842.50 151.5193 59.9964 32.0000 1.9692 1.9703 414.3361 414.6231 0.0435 -1.0000 -1.0000 2742145 1577006842.60 151.5042 59.9964 32.0000 1.9695 1.9706 414.3076 414.5940 0.0434 -1.0000 -1.0000 2742239 1577006842.70 151.4890 59.9964 32.0000 1.9697 1.9708 414.3100 414.5971 0.0434 -1.0000 -1.0000 2742301 1577006842.80 151.4890 59.9964 32.0000 1.9697 1.9708 414.3728 414.6596 0.0434 -1.0000 -1.0000 2742364 1577006842.90 151.4890 59.9964 32.0000 1.9700 1.9711 414.3568 414.6421 0.0433 -1.0000 -1.0000 2742442 1577006843.00 151.4890 59.9964 32.0000 1.9689 1.9700 414.3070 414.5938 0.0435 -1.0000 -1.0000 2742505 1577006843.10 151.4890 59.9964 32.0000 1.9698 1.9710 414.3144 414.6012 0.0434 -1.0000 -1.0000 2743192 1577006843.20 151.5327 59.9964 32.0000 1.9695 1.9707 414.3044 414.5906 0.0433 -1.0000 -1.0000 2743255 1577006843.30 151.5327 59.9964 32.0000 1.9696 1.9707 414.3622 414.6480 0.0433 -1.0000 -1.0000 2743317 1577006843.40 151.5327 59.9964 32.0000 1.9697 1.9708 414.3874 414.6740 0.0434 -1.0000 -1.0000 2743379 1577006843.50 151.5327 59.9964 32.0000 1.9698 1.9709 414.3877 414.6747 0.0434 -1.0000 -1.0000 2743458 1577006843.60 151.5327 59.9964 32.0000 1.9695 1.9706 414.4001 414.6863 0.0434 -1.0000 -1.0000 2743536 1577006843.70 151.5522 59.9964 32.0000 1.9697 1.9708 414.3367 414.6232 0.0433 -1.0000 -1.0000 2743599 1577006843.80 151.5535 59.9964 32.0000 1.9695 1.9706 414.3662 414.6519 0.0433 -1.0000 -1.0000 2743661 1577006843.90 151.5535 59.9964 32.0000 1.9698 1.9709 414.3579 414.6439 0.0434 -1.0000 -1.0000 2743723 1577006844.00 151.5535 59.9964 32.0000 1.9697 1.9709 414.3250 414.6114 0.0434 -1.0000 -1.0000 2743786 1577006844.10 151.5535 59.9964 32.0000 1.9694 1.9705 414.3416 414.6271 0.0433 -1.0000 -1.0000 2743864 1577006844.20 151.5535 59.9964 32.0000 1.9700 1.9711 414.4153 414.7018 0.0434 -1.0000 -1.0000 2744645 1577006844.30 151.6290 59.9964 32.0000 1.9702 1.9713 414.4021 414.6885 0.0434 -1.0000 -1.0000 2744723 1577006844.40 151.6290 59.9964 32.0000 1.9697 1.9708 414.4304 414.7173 0.0434 -1.0000 -1.0000 2744786 1577006844.50 151.6290 59.9964 32.0000 1.9713 1.9725 414.3631 414.6496 0.0434 -1.0000 -1.0000 2744848 1577006844.60 151.6290 59.9964 32.0000 1.9705 1.9716 414.4491 414.7358 0.0434 -1.0000 -1.0000 2744926 1577006844.70 151.6290 59.9964 32.0000 1.9706 1.9717 414.4049 414.6916 0.0434 -1.0000 -1.0000 2744989 1577006844.80 151.5744 59.9968 32.0000 1.9702 1.9713 414.3934 414.6799 0.0434 -1.0000 -1.0000 2745051 1577006844.90 151.5744 59.9968 32.0000 1.9706 1.9717 414.4855 414.7734 0.0436 -1.0000 -1.0000 2745129 1577006845.00 151.5744 59.9968 32.0000 1.9707 1.9718 414.3896 414.6756 0.0434 -1.0000 -1.0000 2745192 1577006845.10 151.5744 59.9968 32.0000 1.9706 1.9717 414.3916 414.6785 0.0434 -1.0000 -1.0000 2745255 1577006845.20 151.5744 59.9968 32.0000 1.9703 1.9715 414.4742 414.7603 0.0433 -1.0000 -1.0000 2745317 1577006845.30 151.5744 59.9968 32.0000 1.9698 1.9709 414.4365 414.7212 0.0432 -1.0000 -1.0000 2745379 1577006845.40 151.5086 59.9968 32.0000 1.9702 1.9713 414.4380 414.7247 0.0435 -1.0000 -1.0000 2745442 1577006845.50 151.5086 59.9968 32.0000 1.9699 1.9710 414.3809 414.6679 0.0435 -1.0000 -1.0000 2745520 1577006845.60 151.5086 59.9968 32.0000 1.9697 1.9709 414.3945 414.6813 0.0434 -1.0000 -1.0000 2745583 1577006845.70 151.5086 59.9968 32.0000 1.9703 1.9715 414.4118 414.6978 0.0433 -1.0000 -1.0000 2745723 1577006845.80 151.5086 59.9968 32.0000 1.9700 1.9712 414.3595 414.6452 0.0433 -1.0000 -1.0000 2745817 1577006845.90 151.5086 59.9968 32.0000 1.9697 1.9709 414.3500 414.6363 0.0434 -1.0000 -1.0000 2745879 1577006846.00 151.5086 59.9968 32.0000 1.9698 1.9709 414.4120 414.6982 0.0433 -1.0000 -1.0000 2745942 1577006846.10 151.5086 59.9968 32.0000 1.9699 1.9710 414.4245 414.7098 0.0432 -1.0000 -1.0000 2746005 1577006846.20 151.5086 59.9968 32.0000 1.9696 1.9707 414.3309 414.6168 0.0433 -1.0000 -1.0000 2746067 1577006846.30 151.5086 59.9968 32.0000 1.9697 1.9708 414.3465 414.6332 0.0435 -1.0000 -1.0000 2746317 1577006846.40 151.5086 59.9968 32.0000 1.9697 1.9709 414.3801 414.6671 0.0434 -1.0000 -1.0000 2746379 1577006846.50 151.5086 59.9968 32.0000 1.9701 1.9712 414.3351 414.6208 0.0433 -1.0000 -1.0000 2746442 1577006846.60 151.5261 59.9968 32.0000 1.9691 1.9703 414.3639 414.6504 0.0434 -1.0000 -1.0000 2746520 1577006846.70 151.5261 59.9968 32.0000 1.9693 1.9704 414.4015 414.6885 0.0435 -1.0000 -1.0000 2746583 1577006846.80 151.5261 59.9968 32.0000 1.9698 1.9709 414.3979 414.6851 0.0434 -1.0000 -1.0000 2746786 1577006846.90 151.5261 59.9968 32.0000 1.9700 1.9711 414.3852 414.6724 0.0435 -1.0000 -1.0000 2746864 1577006847.00 151.5261 59.9968 32.0000 1.9698 1.9709 414.3667 414.6525 0.0433 -1.0000 -1.0000 2746926 1577006847.10 151.5261 59.9968 32.0000 1.9694 1.9705 414.3943 414.6817 0.0434 -1.0000 -1.0000 2746989 1577006847.20 151.5261 59.9968 32.0000 1.9700 1.9711 414.3517 414.6384 0.0435 -1.0000 -1.0000 2747051 1577006847.30 151.5527 59.9968 32.0000 1.9703 1.9715 414.2857 414.5730 0.0435 -1.0000 -1.0000 2747270 1577006847.40 151.5527 59.9968 32.0000 1.9698 1.9709 414.3735 414.6602 0.0434 -1.0000 -1.0000 2747333 1577006847.50 151.5527 59.9968 32.0000 1.9702 1.9713 414.3683 414.6541 0.0432 -1.0000 -1.0000 2747395 1577006847.60 151.5527 59.9968 32.0000 1.9698 1.9710 414.4084 414.6959 0.0435 -1.0000 -1.0000 2747473 1577006847.70 151.5527 59.9968 32.0000 1.9701 1.9712 414.3463 414.6332 0.0434 -1.0000 -1.0000 2747536 1577006847.80 151.5163 59.9968 32.0000 1.9696 1.9707 414.3154 414.6022 0.0434 -1.0000 -1.0000 2747614 1577006847.90 151.5163 59.9968 32.0000 1.9698 1.9709 414.3684 414.6546 0.0433 -1.0000 -1.0000 2747676 1577006848.00 151.5163 59.9968 32.0000 1.9697 1.9708 414.3768 414.6627 0.0433 -1.0000 -1.0000 2747739 1577006848.10 151.5163 59.9968 32.0000 1.9700 1.9711 414.3336 414.6203 0.0434 -1.0000 -1.0000 2747802 1577006848.20 151.5163 59.9968 32.0000 1.9701 1.9712 414.2962 414.5817 0.0433 -1.0000 -1.0000 2747864 1577006848.30 151.5163 59.9968 32.0000 1.9694 1.9706 414.3483 414.6350 0.0435 -1.0000 -1.0000 2748536 1577006848.40 151.5304 59.9968 32.0000 1.9696 1.9707 414.3617 414.6481 0.0433 -1.0000 -1.0000 2748598 1577006848.50 151.5304 59.9968 32.0000 1.9702 1.9713 414.2859 414.5721 0.0434 -1.0000 -1.0000 2748661 1577006848.60 151.5304 59.9968 32.0000 1.9699 1.9711 414.3298 414.6166 0.0434 -1.0000 -1.0000 2748755 1577006848.70 151.5304 59.9968 32.0000 1.9701 1.9713 414.3716 414.6581 0.0434 -1.0000 -1.0000 2748817 1577006848.80 151.5304 59.9968 32.0000 1.9702 1.9713 414.3613 414.6468 0.0433 -1.0000 -1.0000 2748880 1577006848.90 151.5291 59.9968 32.0000 1.9700 1.9712 414.4150 414.7026 0.0435 -1.0000 -1.0000 2748942 1577006849.00 151.5213 59.9968 32.0000 1.9698 1.9709 414.3669 414.6532 0.0433 -1.0000 -1.0000 2749005 1577006849.10 151.5213 59.9968 32.0000 1.9702 1.9714 414.3539 414.6412 0.0435 -1.0000 -1.0000 2749067 1577006849.20 151.5213 59.9968 32.0000 1.9695 1.9706 414.3691 414.6564 0.0434 -1.0000 -1.0000 2749145 1577006849.30 151.5213 59.9968 32.0000 1.9706 1.9717 414.3491 414.6365 0.0435 -1.0000 -1.0000 2749411 1577006849.40 151.5213 59.9968 32.0000 1.9701 1.9712 414.3605 414.6475 0.0435 -1.0000 -1.0000 2749489 1577006849.50 151.5051 59.9968 32.0000 1.9701 1.9712 414.3490 414.6364 0.0434 -1.0000 -1.0000 2749552 1577006849.60 151.5013 59.9968 32.0000 1.9689 1.9700 414.3543 414.6398 0.0432 -1.0000 -1.0000 2749614 1577006849.70 151.5013 59.9968 32.0000 1.9698 1.9709 414.3734 414.6599 0.0433 -1.0000 -1.0000 2749676 1577006849.80 151.5013 59.9968 32.0000 1.9701 1.9712 414.3521 414.6377 0.0433 -1.0000 -1.0000 2749864 1577006849.90 151.5013 59.9968 32.0000 1.9701 1.9712 414.3102 414.5965 0.0434 -1.0000 -1.0000 2749926 1577006850.00 151.5013 59.9968 32.0000 1.9695 1.9706 414.3589 414.6467 0.0436 -1.0000 -1.0000 2750020 1577006850.10 151.5013 59.9968 32.0000 1.9703 1.9714 414.4385 414.7256 0.0435 -1.0000 -1.0000 2750099 1577006850.20 151.5013 59.9968 32.0000 1.9702 1.9713 414.3638 414.6500 0.0432 -1.0000 -1.0000 2750161 1577006850.30 151.5013 59.9968 32.0000 1.9699 1.9710 414.4124 414.6985 0.0434 -1.0000 -1.0000 2750239 1577006850.40 151.5013 59.9968 32.0000 1.9700 1.9711 414.4037 414.6906 0.0434 -1.0000 -1.0000 2750301 1577006850.50 151.5013 59.9968 32.0000 1.9699 1.9711 414.3931 414.6796 0.0434 -1.0000 -1.0000 2750364 1577006850.60 151.5013 59.9968 32.0000 1.9706 1.9718 414.4366 414.7216 0.0432 -1.0000 -1.0000 2750442 1577006850.70 151.5013 59.9968 32.0000 1.9698 1.9710 414.3977 414.6839 0.0433 -1.0000 -1.0000 2750505 1577006850.80 151.5096 59.9968 32.0000 1.9701 1.9712 414.4141 414.7000 0.0434 -1.0000 -1.0000 2750567 1577006850.90 151.5426 59.9968 32.0000 1.9699 1.9710 414.3653 414.6508 0.0432 -1.0000 -1.0000 2750629 1577006851.00 151.5426 59.9968 32.0000 1.9700 1.9711 414.3631 414.6483 0.0433 -1.0000 -1.0000 2750692 1577006851.10 151.5426 59.9968 32.0000 1.9700 1.9711 414.4005 414.6869 0.0434 -1.0000 -1.0000 2750755 1577006851.20 151.5426 59.9968 32.0000 1.9704 1.9715 414.4406 414.7280 0.0435 -1.0000 -1.0000 2750833 1577006851.30 151.5426 59.9968 32.0000 1.9703 1.9714 414.4042 414.6906 0.0434 -1.0000 -1.0000 2750895 1577006851.40 151.5270 59.9968 32.0000 1.9698 1.9709 414.3617 414.6482 0.0434 -1.0000 -1.0000 2750958 1577006851.50 151.5270 59.9968 32.0000 1.9693 1.9705 414.3054 414.5915 0.0433 -1.0000 -1.0000 2751036 1577006851.60 151.5270 59.9968 32.0000 1.9699 1.9710 414.3843 414.6705 0.0433 -1.0000 -1.0000 2751098 1577006851.70 151.5270 59.9968 32.0000 1.9695 1.9706 414.4071 414.6934 0.0434 -1.0000 -1.0000 2751161 1577006851.80 151.5270 59.9968 32.0000 1.9702 1.9713 414.3460 414.6332 0.0434 -1.0000 -1.0000 2751239 1577006851.90 151.5270 59.9968 32.0000 1.9703 1.9714 414.3653 414.6517 0.0434 -1.0000 -1.0000 2751520 1577006852.00 151.5270 59.9968 32.0000 1.9697 1.9708 414.3651 414.6509 0.0433 -1.0000 -1.0000 2751567 1577006852.10 151.5270 59.9968 32.0000 1.9698 1.9709 414.3577 414.6434 0.0433 -1.0000 -1.0000 2751645 1577006852.20 151.5270 59.9968 32.0000 1.9696 1.9707 414.3562 414.6423 0.0433 -1.0000 -1.0000 2751708 1577006852.30 151.5270 59.9968 32.0000 1.9705 1.9717 414.3489 414.6356 0.0435 -1.0000 -1.0000 2751786 1577006852.40 151.5270 59.9968 32.0000 1.9698 1.9709 414.3529 414.6392 0.0434 -1.0000 -1.0000 2752005 1577006852.50 151.5254 59.9968 32.0000 1.9701 1.9712 414.3956 414.6830 0.0435 -1.0000 -1.0000 2752067 1577006852.60 151.5247 59.9968 32.0000 1.9696 1.9707 414.3839 414.6703 0.0433 -1.0000 -1.0000 2752145 1577006852.70 151.5247 59.9968 32.0000 1.9700 1.9711 414.3535 414.6402 0.0434 -1.0000 -1.0000 2752208 1577006852.80 151.5247 59.9968 32.0000 1.9699 1.9710 414.3350 414.6215 0.0434 -1.0000 -1.0000 2752270 1577006852.90 151.5247 59.9968 32.0000 1.9702 1.9714 414.3218 414.6088 0.0435 -1.0000 -1.0000 2753317 1577006853.00 151.5306 59.9968 32.0000 1.9701 1.9713 414.4818 414.7681 0.0434 -1.0000 -1.0000 2753380 1577006853.10 151.5645 59.9968 32.0000 1.9700 1.9712 414.3916 414.6786 0.0435 -1.0000 -1.0000 2753442 1577006853.20 151.5645 59.9968 32.0000 1.9702 1.9713 414.4092 414.6955 0.0433 -1.0000 -1.0000 2753505 1577006853.30 151.5645 59.9968 32.0000 1.9699 1.9710 414.4093 414.6959 0.0434 -1.0000 -1.0000 2753583 1577006853.40 151.5645 59.9968 32.0000 1.9697 1.9708 414.3799 414.6671 0.0436 -1.0000 -1.0000 2753630 1577006853.50 151.5645 59.9968 32.0000 1.9703 1.9714 414.3287 414.6159 0.0434 -1.0000 -1.0000 2753708 1577006853.60 151.5268 59.9968 32.0000 1.9695 1.9706 414.3644 414.6501 0.0434 -1.0000 -1.0000 2753770 1577006853.70 151.5176 59.9968 32.0000 1.9702 1.9713 414.3091 414.5941 0.0432 -1.0000 -1.0000 2753833 1577006853.80 151.5176 59.9968 32.0000 1.9699 1.9711 414.3674 414.6535 0.0434 -1.0000 -1.0000 2753911 1577006853.90 151.5176 59.9968 32.0000 1.9702 1.9713 414.3622 414.6494 0.0434 -1.0000 -1.0000 2753973 1577006854.00 151.5176 59.9968 32.0000 1.9705 1.9716 414.3557 414.6422 0.0434 -1.0000 -1.0000 2754036 1577006854.10 151.5176 59.9968 32.0000 1.9700 1.9711 414.3351 414.6216 0.0434 -1.0000 -1.0000 2754099 1577006854.20 151.5179 59.9968 32.0000 1.9699 1.9711 414.2666 414.5537 0.0435 -1.0000 -1.0000 2754161 1577006854.30 151.5179 59.9968 32.0000 1.9695 1.9706 414.3371 414.6239 0.0434 -1.0000 -1.0000 2754239 1577006854.40 151.5179 59.9968 32.0000 1.9700 1.9711 414.3560 414.6426 0.0433 -1.0000 -1.0000 2754301 1577006854.50 151.5179 59.9968 32.0000 1.9692 1.9703 414.3609 414.6465 0.0433 -1.0000 -1.0000 2754364 1577006854.60 151.5179 59.9968 32.0000 1.9697 1.9708 414.3582 414.6445 0.0434 -1.0000 -1.0000 2754442 1577006854.70 151.5179 59.9968 32.0000 1.9696 1.9707 414.4215 414.7084 0.0434 -1.0000 -1.0000 2754505 1577006854.80 151.4766 59.9963 32.0000 1.9701 1.9712 414.3889 414.6752 0.0433 -1.0000 -1.0000 2754567 1577006854.90 151.4766 59.9963 32.0000 1.9697 1.9708 414.3610 414.6470 0.0433 -1.0000 -1.0000 2754645 1577006855.00 151.4766 59.9963 32.0000 1.9691 1.9702 414.3905 414.6785 0.0436 -1.0000 -1.0000 2754739 1577006855.10 151.4766 59.9963 32.0000 1.9692 1.9703 414.3704 414.6568 0.0433 -1.0000 -1.0000 2754801 1577006855.20 151.5005 59.9963 32.0000 1.9700 1.9712 414.3864 414.6726 0.0434 -1.0000 -1.0000 2754880 1577006855.30 151.5139 59.9963 32.0000 1.9693 1.9704 414.4363 414.7228 0.0433 -1.0000 -1.0000 2754942 1577006855.40 151.5139 59.9963 32.0000 1.9694 1.9705 414.3376 414.6236 0.0433 -1.0000 -1.0000 2755005 1577006855.50 151.5139 59.9963 32.0000 1.9698 1.9709 414.3747 414.6597 0.0431 -1.0000 -1.0000 2755239 1577006855.60 151.5139 59.9963 32.0000 1.9693 1.9704 414.3356 414.6208 0.0433 -1.0000 -1.0000 2755302 1577006855.70 151.5139 59.9963 32.0000 1.9694 1.9705 414.3343 414.6210 0.0434 -1.0000 -1.0000 2755380 1577006855.80 151.5147 59.9963 32.0000 1.9700 1.9712 414.3664 414.6530 0.0434 -1.0000 -1.0000 2755442 1577006855.90 151.5147 59.9963 32.0000 1.9696 1.9707 414.4277 414.7137 0.0434 -1.0000 -1.0000 2755504 1577006856.00 151.5147 59.9963 32.0000 1.9697 1.9708 414.3782 414.6650 0.0434 -1.0000 -1.0000 2755755 1577006856.10 151.5147 59.9963 32.0000 1.9703 1.9714 414.3468 414.6337 0.0435 -1.0000 -1.0000 2755833 1577006856.20 151.5147 59.9963 32.0000 1.9702 1.9713 414.3967 414.6834 0.0434 -1.0000 -1.0000 2755895 1577006856.30 151.5228 59.9963 32.0000 1.9704 1.9715 414.3418 414.6278 0.0433 -1.0000 -1.0000 2755973 1577006856.40 151.5480 59.9963 32.0000 1.9695 1.9707 414.3404 414.6264 0.0433 -1.0000 -1.0000 2756036 1577006856.50 151.5480 59.9963 32.0000 1.9697 1.9708 414.3196 414.6063 0.0434 -1.0000 -1.0000 2756364 1577006856.60 151.5480 59.9963 32.0000 1.9699 1.9710 414.3774 414.6643 0.0435 -1.0000 -1.0000 2756442 1577006856.70 151.5480 59.9963 32.0000 1.9691 1.9702 414.4407 414.7269 0.0433 -1.0000 -1.0000 2756505 1577006856.80 151.5480 59.9963 32.0000 1.9690 1.9701 414.3331 414.6185 0.0432 -1.0000 -1.0000 2756567 1577006856.90 151.5103 59.9963 32.0000 1.9700 1.9712 414.3558 414.6414 0.0432 -1.0000 -1.0000 2756629 1577006857.00 151.5103 59.9963 32.0000 1.9705 1.9717 414.3784 414.6641 0.0434 -1.0000 -1.0000 2756864 1577006857.10 151.5103 59.9963 32.0000 1.9697 1.9709 414.3361 414.6222 0.0433 -1.0000 -1.0000 2756926 1577006857.20 151.5103 59.9963 32.0000 1.9693 1.9704 414.3309 414.6173 0.0434 -1.0000 -1.0000 2757005 1577006857.30 151.5103 59.9963 32.0000 1.9691 1.9703 414.3965 414.6831 0.0434 -1.0000 -1.0000 2757067 1577006857.40 151.4933 59.9963 32.0000 1.9693 1.9704 414.3132 414.5995 0.0434 -1.0000 -1.0000 2757129 1577006857.50 151.4928 59.9963 32.0000 1.9696 1.9707 414.3852 414.6715 0.0434 -1.0000 -1.0000 2757395 1577006857.60 151.4928 59.9963 32.0000 1.9693 1.9704 414.3683 414.6551 0.0434 -1.0000 -1.0000 2757458 1577006857.70 151.4928 59.9963 32.0000 1.9696 1.9707 414.3797 414.6663 0.0434 -1.0000 -1.0000 2757520 1577006857.80 151.4928 59.9963 32.0000 1.9695 1.9706 414.3460 414.6327 0.0434 -1.0000 -1.0000 2757599 1577006857.90 151.4928 59.9963 32.0000 1.9696 1.9707 414.3138 414.6000 0.0433 -1.0000 -1.0000 2757661 1577006858.00 151.5149 59.9963 32.0000 1.9697 1.9709 414.3612 414.6475 0.0434 -1.0000 -1.0000 2757755 1577006858.10 151.5149 59.9963 32.0000 1.9694 1.9705 414.2939 414.5796 0.0432 -1.0000 -1.0000 2757833 1577006858.20 151.5149 59.9963 32.0000 1.9697 1.9708 414.3464 414.6329 0.0434 -1.0000 -1.0000 2757895 1577006858.30 151.5149 59.9963 32.0000 1.9689 1.9700 414.3442 414.6296 0.0432 -1.0000 -1.0000 2757958 1577006858.40 151.5149 59.9963 32.0000 1.9697 1.9708 414.2973 414.5832 0.0434 -1.0000 -1.0000 2758020 1577006858.50 151.4999 59.9963 32.0000 1.9701 1.9712 414.3133 414.6000 0.0434 -1.0000 -1.0000 2758083 1577006858.60 151.4999 59.9963 32.0000 1.9699 1.9711 414.3469 414.6330 0.0433 -1.0000 -1.0000 2758442 1577006858.70 151.4999 59.9963 32.0000 1.9694 1.9706 414.3040 414.5895 0.0432 -1.0000 -1.0000 2758505 1577006858.80 151.4999 59.9963 32.0000 1.9698 1.9709 414.2398 414.5256 0.0433 -1.0000 -1.0000 2758567 1577006858.90 151.4999 59.9963 32.0000 1.9696 1.9707 414.3134 414.5994 0.0433 -1.0000 -1.0000 2758629 1577006859.00 151.5179 59.9963 32.0000 1.9699 1.9710 414.3345 414.6208 0.0434 -1.0000 -1.0000 2758708 1577006859.10 151.5209 59.9963 32.0000 1.9698 1.9710 414.2779 414.5629 0.0432 -1.0000 -1.0000 2759051 1577006859.20 151.5209 59.9963 32.0000 1.9707 1.9719 414.3182 414.6036 0.0432 -1.0000 -1.0000 2759129 1577006859.30 151.5209 59.9963 32.0000 1.9697 1.9708 414.3195 414.6063 0.0435 -1.0000 -1.0000 2759192 1577006859.40 151.5209 59.9963 32.0000 1.9696 1.9708 414.3271 414.6124 0.0433 -1.0000 -1.0000 2759255 1577006859.50 151.5209 59.9963 32.0000 1.9702 1.9713 414.3505 414.6366 0.0433 -1.0000 -1.0000 2759317 1577006859.60 151.5264 59.9963 32.0000 1.9702 1.9713 414.3397 414.6260 0.0434 -1.0000 -1.0000 2759629 1577006859.70 151.5264 59.9963 32.0000 1.9701 1.9712 414.2931 414.5807 0.0435 -1.0000 -1.0000 2759739 1577006859.80 151.5264 59.9963 32.0000 1.9703 1.9714 414.2798 414.5664 0.0434 -1.0000 -1.0000 2759802 1577006859.90 151.5264 59.9963 32.0000 1.9708 1.9719 414.3555 414.6414 0.0433 -1.0000 -1.0000 2759864 1577006860.00 151.5264 59.9963 32.0000 1.9704 1.9715 414.3039 414.5907 0.0434 -1.0000 -1.0000 2759926 1577006860.10 151.5123 59.9968 32.0000 1.9694 1.9706 414.3410 414.6273 0.0434 -1.0000 -1.0000 2800005 1577006860.20 151.5123 59.9968 32.0000 1.9696 1.9707 414.3297 414.6168 0.0435 -1.0000 -1.0000 2800067 1577006860.30 151.5123 59.9968 32.0000 1.9700 1.9711 414.3100 414.5965 0.0434 -1.0000 -1.0000 2800145 1577006860.40 151.5123 59.9968 32.0000 1.9699 1.9710 414.3773 414.6638 0.0434 -1.0000 -1.0000 2800208 1577006860.50 151.5123 59.9968 32.0000 1.9701 1.9712 414.3235 414.6098 0.0433 -1.0000 -1.0000 2800270 1577006860.60 151.4571 59.9968 32.0000 1.9698 1.9709 414.2699 414.5562 0.0433 -1.0000 -1.0000 2801051 1577006860.70 151.4571 59.9968 32.0000 1.9693 1.9704 414.2592 414.5454 0.0434 -1.0000 -1.0000 2801145 1577006860.80 151.4571 59.9968 32.0000 1.9700 1.9711 414.2211 414.5073 0.0433 -1.0000 -1.0000 2801255 1577006860.90 151.4571 59.9968 32.0000 1.9690 1.9701 414.3084 414.5947 0.0434 -1.0000 -1.0000 2801333 1577006861.00 151.4571 59.9968 32.0000 1.9698 1.9709 414.3094 414.5958 0.0433 -1.0000 -1.0000 2801395 1577006861.10 151.4571 59.9968 32.0000 1.9697 1.9708 414.3225 414.6077 0.0432 -1.0000 -1.0000 2801458 1577006861.20 151.4667 59.9968 32.0000 1.9694 1.9705 414.3045 414.5909 0.0434 -1.0000 -1.0000 2801536 1577006861.30 151.4669 59.9968 32.0000 1.9692 1.9703 414.2870 414.5738 0.0435 -1.0000 -1.0000 2801598 1577006861.40 151.4669 59.9968 32.0000 1.9695 1.9706 414.3079 414.5940 0.0433 -1.0000 -1.0000 2801661 1577006861.50 151.4669 59.9968 32.0000 1.9694 1.9705 414.4085 414.6941 0.0433 -1.0000 -1.0000 2801739 1577006861.60 151.4669 59.9968 32.0000 1.9698 1.9709 414.3694 414.6562 0.0434 -1.0000 -1.0000 2801801 1577006861.70 151.4669 59.9968 32.0000 1.9699 1.9711 414.2287 414.5152 0.0434 -1.0000 -1.0000 2801864 1577006861.80 151.4889 59.9968 32.0000 1.9698 1.9709 414.3570 414.6433 0.0433 -1.0000 -1.0000 2801942 1577006861.90 151.4889 59.9968 32.0000 1.9698 1.9709 414.3016 414.5876 0.0433 -1.0000 -1.0000 2802004 1577006862.00 151.4889 59.9968 32.0000 1.9697 1.9708 414.3310 414.6171 0.0433 -1.0000 -1.0000 2802067 1577006862.10 151.4889 59.9968 32.0000 1.9694 1.9706 414.2233 414.5094 0.0433 -1.0000 -1.0000 2802145 1577006862.20 151.4889 59.9968 32.0000 1.9693 1.9705 414.2815 414.5669 0.0432 -1.0000 -1.0000 2802317 1577006862.30 151.4889 59.9968 32.0000 1.9697 1.9709 414.2860 414.5720 0.0433 -1.0000 -1.0000 2802395 1577006862.40 151.4889 59.9968 32.0000 1.9697 1.9709 414.2680 414.5545 0.0433 -1.0000 -1.0000 2802458 1577006862.50 151.4889 59.9968 32.0000 1.9692 1.9703 414.3038 414.5896 0.0434 -1.0000 -1.0000 2802520 1577006862.60 151.4889 59.9968 32.0000 1.9695 1.9706 414.3489 414.6351 0.0433 -1.0000 -1.0000 2802583 1577006862.70 151.4889 59.9968 32.0000 1.9699 1.9710 414.3312 414.6173 0.0434 -1.0000 -1.0000 2802645 1577006862.80 151.4889 59.9968 32.0000 1.9697 1.9708 414.2793 414.5658 0.0433 -1.0000 -1.0000 2802723 1577006862.90 151.4889 59.9968 32.0000 1.9698 1.9710 414.2079 414.4932 0.0432 -1.0000 -1.0000 2802786 1577006863.00 151.4975 59.9968 32.0000 1.9701 1.9712 414.3308 414.6171 0.0433 -1.0000 -1.0000 2802848 1577006863.10 151.4975 59.9968 32.0000 1.9699 1.9711 414.2869 414.5725 0.0433 -1.0000 -1.0000 2802911 1577006863.20 151.4975 59.9968 32.0000 1.9699 1.9710 414.3290 414.6147 0.0433 -1.0000 -1.0000 2803364 1577006863.30 151.4975 59.9968 32.0000 1.9692 1.9703 414.3446 414.6313 0.0434 -1.0000 -1.0000 2803426 1577006863.40 151.4975 59.9968 32.0000 1.9697 1.9708 414.2428 414.5289 0.0434 -1.0000 -1.0000 2803505 1577006863.50 151.4975 59.9968 32.0000 1.9694 1.9705 414.2587 414.5452 0.0434 -1.0000 -1.0000 2803583 1577006863.60 151.4975 59.9968 32.0000 1.9701 1.9712 414.3805 414.6664 0.0433 -1.0000 -1.0000 2803645 1577006863.70 151.4424 59.9968 32.0000 1.9697 1.9708 414.2606 414.5475 0.0435 -1.0000 -1.0000 2803708 1577006863.80 151.4424 59.9968 32.0000 1.9691 1.9702 414.2584 414.5452 0.0434 -1.0000 -1.0000 2803786 1577006863.90 151.4424 59.9968 32.0000 1.9693 1.9704 414.2531 414.5393 0.0433 -1.0000 -1.0000 2803833 1577006864.00 151.4424 59.9968 32.0000 1.9692 1.9703 414.3790 414.6653 0.0434 -1.0000 -1.0000 2803895 1577006864.10 151.4424 59.9968 32.0000 1.9697 1.9708 414.2914 414.5783 0.0435 -1.0000 -1.0000 2803973 1577006864.20 151.4461 59.9968 32.0000 1.9702 1.9713 414.2047 414.4918 0.0435 -1.0000 -1.0000 2804145 1577006864.30 151.4461 59.9968 32.0000 1.9692 1.9704 414.3358 414.6223 0.0433 -1.0000 -1.0000 2804223 1577006864.40 151.4461 59.9968 32.0000 1.9691 1.9702 414.3656 414.6516 0.0433 -1.0000 -1.0000 2804286 1577006864.50 151.4461 59.9968 32.0000 1.9689 1.9700 414.3065 414.5928 0.0434 -1.0000 -1.0000 2804348 1577006864.60 151.4461 59.9968 32.0000 1.9696 1.9707 414.3755 414.6617 0.0434 -1.0000 -1.0000 2804426 1577006864.70 151.4461 59.9968 32.0000 1.9697 1.9708 414.3238 414.6104 0.0433 -1.0000 -1.0000 2804489 1577006864.80 151.4124 59.9965 32.0000 1.9694 1.9705 414.3439 414.6295 0.0432 -1.0000 -1.0000 2804551 1577006864.90 151.4124 59.9965 32.0000 1.9696 1.9707 414.3193 414.6052 0.0433 -1.0000 -1.0000 2804614 1577006865.00 151.4124 59.9965 32.0000 1.9696 1.9707 414.3281 414.6142 0.0434 -1.0000 -1.0000 2804676 1577006865.10 151.4124 59.9965 32.0000 1.9692 1.9703 414.2677 414.5543 0.0434 -1.0000 -1.0000 2804755 1577006865.20 151.4124 59.9965 32.0000 1.9691 1.9703 414.2776 414.5631 0.0433 -1.0000 -1.0000 2805036 1577006865.30 151.4510 59.9965 32.0000 1.9702 1.9713 414.2391 414.5252 0.0433 -1.0000 -1.0000 2805098 1577006865.40 151.4919 59.9965 32.0000 1.9699 1.9710 414.3071 414.5930 0.0433 -1.0000 -1.0000 2805161 1577006865.50 151.4919 59.9965 32.0000 1.9698 1.9709 414.3293 414.6142 0.0432 -1.0000 -1.0000 2805239 1577006865.60 151.4919 59.9965 32.0000 1.9697 1.9708 414.3313 414.6174 0.0433 -1.0000 -1.0000 2805302 1577006865.70 151.4919 59.9965 32.0000 1.9694 1.9705 414.3462 414.6316 0.0432 -1.0000 -1.0000 2806036 1577006865.80 151.4920 59.9965 32.0000 1.9697 1.9708 414.3828 414.6693 0.0434 -1.0000 -1.0000 2806114 1577006865.90 151.5177 59.9965 32.0000 1.9691 1.9702 414.3370 414.6232 0.0433 -1.0000 -1.0000 2806176 1577006866.00 151.5177 59.9965 32.0000 1.9692 1.9703 414.2819 414.5686 0.0435 -1.0000 -1.0000 2806239 1577006866.10 151.5177 59.9965 32.0000 1.9702 1.9713 414.3469 414.6322 0.0432 -1.0000 -1.0000 2806317 1577006866.20 151.5177 59.9965 32.0000 1.9696 1.9707 414.3259 414.6123 0.0434 -1.0000 -1.0000 2806380 1577006866.30 151.5177 59.9965 32.0000 1.9700 1.9711 414.2935 414.5801 0.0434 -1.0000 -1.0000 2806458 1577006866.40 151.5082 59.9965 32.0000 1.9699 1.9710 414.2633 414.5500 0.0434 -1.0000 -1.0000 2806520 1577006866.50 151.5082 59.9965 32.0000 1.9696 1.9708 414.2188 414.5050 0.0433 -1.0000 -1.0000 2806583 1577006866.60 151.5082 59.9965 32.0000 1.9704 1.9715 414.3212 414.6078 0.0434 -1.0000 -1.0000 2806661 1577006866.70 151.5082 59.9965 32.0000 1.9695 1.9706 414.3579 414.6439 0.0433 -1.0000 -1.0000 2806786 1577006866.80 151.5082 59.9965 32.0000 1.9706 1.9718 414.3352 414.6215 0.0434 -1.0000 -1.0000 2806864 1577006866.90 151.5082 59.9965 32.0000 1.9696 1.9707 414.3842 414.6707 0.0434 -1.0000 -1.0000 2806926 1577006867.00 151.4773 59.9965 32.0000 1.9699 1.9710 414.4240 414.7098 0.0432 -1.0000 -1.0000 2806989 1577006867.10 151.4773 59.9965 32.0000 1.9695 1.9707 414.2883 414.5740 0.0434 -1.0000 -1.0000 2807051 1577006867.20 151.4773 59.9965 32.0000 1.9694 1.9705 414.3355 414.6216 0.0433 -1.0000 -1.0000 2807129 1577006867.30 151.4773 59.9965 32.0000 1.9700 1.9711 414.3350 414.6215 0.0434 -1.0000 -1.0000 2807192 1577006867.40 151.4773 59.9965 32.0000 1.9698 1.9710 414.3587 414.6449 0.0433 -1.0000 -1.0000 2807255 1577006867.50 151.5362 59.9965 32.0000 1.9696 1.9707 414.3932 414.6796 0.0434 -1.0000 -1.0000 2807333 1577006867.60 151.5424 59.9965 32.0000 1.9694 1.9705 414.3088 414.5953 0.0434 -1.0000 -1.0000 2807395 1577006867.70 151.5424 59.9965 32.0000 1.9699 1.9710 414.3488 414.6352 0.0433 -1.0000 -1.0000 2807458 1577006867.80 151.5424 59.9965 32.0000 1.9705 1.9717 414.3513 414.6380 0.0434 -1.0000 -1.0000 2807536 1577006867.90 151.5424 59.9965 32.0000 1.9698 1.9710 414.3651 414.6515 0.0434 -1.0000 -1.0000 2807598 1577006868.00 151.5424 59.9965 32.0000 1.9697 1.9709 414.3825 414.6687 0.0433 -1.0000 -1.0000 2807661 1577006868.10 151.5271 59.9965 32.0000 1.9704 1.9715 414.3780 414.6641 0.0433 -1.0000 -1.0000 2807739 1577006868.20 151.5271 59.9965 32.0000 1.9701 1.9712 414.4593 414.7461 0.0434 -1.0000 -1.0000 2807802 1577006868.30 151.5271 59.9965 32.0000 1.9699 1.9710 414.3778 414.6636 0.0433 -1.0000 -1.0000 2808036 1577006868.40 151.5271 59.9965 32.0000 1.9702 1.9713 414.4217 414.7080 0.0433 -1.0000 -1.0000 2808099 1577006868.50 151.5271 59.9965 32.0000 1.9702 1.9713 414.4902 414.7761 0.0433 -1.0000 -1.0000 2808161 1577006868.60 151.4984 59.9965 32.0000 1.9698 1.9709 414.3787 414.6652 0.0434 -1.0000 -1.0000 2808239 1577006868.70 151.4984 59.9965 32.0000 1.9699 1.9711 414.4060 414.6921 0.0433 -1.0000 -1.0000 2808301 1577006868.80 151.4984 59.9965 32.0000 1.9698 1.9709 414.3372 414.6239 0.0434 -1.0000 -1.0000 2808755 1577006868.90 151.4984 59.9965 32.0000 1.9692 1.9703 414.3745 414.6601 0.0432 -1.0000 -1.0000 2808817 1577006869.00 151.4984 59.9965 32.0000 1.9697 1.9708 414.3928 414.6786 0.0433 -1.0000 -1.0000 2808880 1577006869.10 151.4984 59.9965 32.0000 1.9702 1.9713 414.3957 414.6826 0.0434 -1.0000 -1.0000 2808942 1577006869.20 151.5206 59.9965 32.0000 1.9699 1.9711 414.3293 414.6149 0.0433 -1.0000 -1.0000 2809020 1577006869.30 151.5206 59.9965 32.0000 1.9697 1.9708 414.3378 414.6236 0.0433 -1.0000 -1.0000 2809161 1577006869.40 151.5206 59.9965 32.0000 1.9698 1.9709 414.4237 414.7097 0.0433 -1.0000 -1.0000 2809223 1577006869.50 151.5206 59.9965 32.0000 1.9695 1.9706 414.4010 414.6876 0.0434 -1.0000 -1.0000 2809301 1577006869.60 151.5206 59.9965 32.0000 1.9705 1.9717 414.3508 414.6371 0.0434 -1.0000 -1.0000 2809364 1577006869.70 151.5267 59.9961 32.0000 1.9703 1.9714 414.3672 414.6532 0.0434 -1.0000 -1.0000 2809426 1577006869.80 151.5267 59.9961 32.0000 1.9693 1.9704 414.3632 414.6496 0.0433 -1.0000 -1.0000 2809505 1577006869.90 151.5267 59.9961 32.0000 1.9695 1.9707 414.3103 414.5966 0.0434 -1.0000 -1.0000 2810348 1577006870.00 151.5267 59.9961 32.0000 1.9696 1.9708 414.3739 414.6607 0.0434 -1.0000 -1.0000 2810411 1577006870.10 151.5267 59.9961 32.0000 1.9698 1.9710 414.3590 414.6453 0.0434 -1.0000 -1.0000 2810473 1577006870.20 151.5267 59.9961 32.0000 1.9704 1.9716 414.3986 414.6845 0.0433 -1.0000 -1.0000 2810551 1577006870.30 151.5291 59.9961 32.0000 1.9704 1.9715 414.3972 414.6836 0.0434 -1.0000 -1.0000 2810629 1577006870.40 151.5308 59.9961 32.0000 1.9704 1.9715 414.4356 414.7220 0.0433 -1.0000 -1.0000 2810692 1577006870.50 151.5308 59.9961 32.0000 1.9699 1.9710 414.4628 414.7488 0.0433 -1.0000 -1.0000 2810755 1577006870.60 151.5308 59.9961 32.0000 1.9698 1.9709 414.2760 414.5617 0.0434 -1.0000 -1.0000 2810817 1577006870.70 151.5308 59.9961 32.0000 1.9700 1.9711 414.3306 414.6175 0.0434 -1.0000 -1.0000 2810880 1577006870.80 151.5308 59.9961 32.0000 1.9694 1.9705 414.3038 414.5898 0.0433 -1.0000 -1.0000 2810942 1577006870.90 151.4856 59.9961 32.0000 1.9701 1.9712 414.3413 414.6270 0.0433 -1.0000 -1.0000 2811020 1577006871.00 151.4856 59.9961 32.0000 1.9696 1.9707 414.3454 414.6309 0.0432 -1.0000 -1.0000 2811098 1577006871.10 151.4856 59.9961 32.0000 1.9697 1.9708 414.2931 414.5786 0.0433 -1.0000 -1.0000 2811161 1577006871.20 151.4856 59.9961 32.0000 1.9696 1.9707 414.3783 414.6639 0.0432 -1.0000 -1.0000 2811223 1577006871.30 151.4856 59.9961 32.0000 1.9692 1.9703 414.2978 414.5835 0.0433 -1.0000 -1.0000 2811286 1577006871.40 151.5088 59.9961 32.0000 1.9697 1.9708 414.3366 414.6230 0.0434 -1.0000 -1.0000 2811348 1577006871.50 151.5092 59.9961 32.0000 1.9693 1.9704 414.3189 414.6047 0.0433 -1.0000 -1.0000 2811426 1577006871.60 151.5092 59.9961 32.0000 1.9698 1.9709 414.3310 414.6170 0.0433 -1.0000 -1.0000 2811489 1577006871.70 151.4993 59.9961 32.0000 1.9694 1.9705 414.3383 414.6239 0.0433 -1.0000 -1.0000 2811552 1577006871.80 151.4993 59.9961 32.0000 1.9695 1.9707 414.4710 414.7577 0.0434 -1.0000 -1.0000 2811645 1577006871.90 151.4993 59.9961 32.0000 1.9696 1.9707 414.3959 414.6819 0.0433 -1.0000 -1.0000 2811770 1577006872.00 151.4993 59.9961 32.0000 1.9698 1.9710 414.3772 414.6638 0.0433 -1.0000 -1.0000 2811833 1577006872.10 151.4993 59.9961 32.0000 1.9692 1.9704 414.4294 414.7149 0.0433 -1.0000 -1.0000 2811895 1577006872.20 151.4993 59.9961 32.0000 1.9696 1.9708 414.3808 414.6682 0.0436 -1.0000 -1.0000 2811958 1577006872.30 151.4993 59.9961 32.0000 1.9696 1.9707 414.3310 414.6173 0.0434 -1.0000 -1.0000 2812036 1577006872.40 151.4993 59.9961 32.0000 1.9698 1.9709 414.3876 414.6742 0.0434 -1.0000 -1.0000 2812348 1577006872.50 151.4993 59.9961 32.0000 1.9696 1.9707 414.3855 414.6722 0.0434 -1.0000 -1.0000 2812411 1577006872.60 151.5034 59.9961 32.0000 1.9697 1.9709 414.3825 414.6680 0.0433 -1.0000 -1.0000 2812489 1577006872.70 151.5034 59.9961 32.0000 1.9696 1.9707 414.3977 414.6841 0.0434 -1.0000 -1.0000 2812551 1577006872.80 151.5034 59.9961 32.0000 1.9702 1.9713 414.3784 414.6657 0.0436 -1.0000 -1.0000 2812614 1577006872.90 151.5034 59.9961 32.0000 1.9698 1.9709 414.3439 414.6305 0.0434 -1.0000 -1.0000 2812801 1577006873.00 151.5034 59.9961 32.0000 1.9694 1.9706 414.3527 414.6393 0.0434 -1.0000 -1.0000 2812864 1577006873.10 151.5057 59.9961 32.0000 1.9694 1.9705 414.3998 414.6856 0.0432 -1.0000 -1.0000 2812926 1577006873.20 151.5116 59.9961 32.0000 1.9696 1.9707 414.3994 414.6863 0.0435 -1.0000 -1.0000 2812989 1577006873.30 151.5116 59.9961 32.0000 1.9695 1.9706 414.3487 414.6360 0.0435 -1.0000 -1.0000 2813051 1577006873.40 151.5116 59.9961 32.0000 1.9701 1.9713 414.3267 414.6130 0.0433 -1.0000 -1.0000 2813114 1577006873.50 151.5116 59.9961 32.0000 1.9702 1.9713 414.4022 414.6877 0.0433 -1.0000 -1.0000 2813536 1577006873.60 151.5116 59.9961 32.0000 1.9706 1.9718 414.3790 414.6652 0.0433 -1.0000 -1.0000 2813599 1577006873.70 151.4741 59.9961 32.0000 1.9702 1.9713 414.3544 414.6409 0.0435 -1.0000 -1.0000 2813661 1577006873.80 151.4741 59.9961 32.0000 1.9698 1.9710 414.3617 414.6466 0.0432 -1.0000 -1.0000 2813739 1577006873.90 151.4741 59.9961 32.0000 1.9697 1.9709 414.4017 414.6887 0.0435 -1.0000 -1.0000 2813802 1577006874.00 151.4741 59.9961 32.0000 1.9696 1.9707 414.3632 414.6494 0.0433 -1.0000 -1.0000 2814005 1577006874.10 151.4741 59.9961 32.0000 1.9695 1.9706 414.3870 414.6728 0.0433 -1.0000 -1.0000 2814067 1577006874.20 151.4892 59.9961 32.0000 1.9690 1.9701 414.3876 414.6739 0.0433 -1.0000 -1.0000 2814130 1577006874.30 151.4902 59.9961 32.0000 1.9700 1.9711 414.3755 414.6622 0.0435 -1.0000 -1.0000 2814208 1577006874.40 151.4902 59.9961 32.0000 1.9699 1.9710 414.4501 414.7372 0.0434 -1.0000 -1.0000 2814270 1577006874.50 151.4902 59.9961 32.0000 1.9698 1.9710 414.4358 414.7219 0.0433 -1.0000 -1.0000 2814551 1577006874.60 151.4902 59.9961 32.0000 1.9693 1.9705 414.3898 414.6759 0.0434 -1.0000 -1.0000 2814629 1577006874.70 151.4902 59.9961 32.0000 1.9699 1.9710 414.3831 414.6694 0.0433 -1.0000 -1.0000 2814692 1577006874.80 151.5266 59.9964 32.0000 1.9695 1.9706 414.4265 414.7130 0.0434 -1.0000 -1.0000 2814755 1577006874.90 151.5266 59.9964 32.0000 1.9702 1.9713 414.3686 414.6544 0.0433 -1.0000 -1.0000 2814817 1577006875.00 151.5266 59.9964 32.0000 1.9699 1.9711 414.3975 414.6833 0.0433 -1.0000 -1.0000 2815505 1577006875.10 151.5266 59.9964 32.0000 1.9702 1.9713 414.3299 414.6160 0.0433 -1.0000 -1.0000 2815567 1577006875.20 151.5266 59.9964 32.0000 1.9703 1.9715 414.3843 414.6705 0.0434 -1.0000 -1.0000 2815645 1577006875.30 151.5357 59.9964 32.0000 1.9697 1.9708 414.3988 414.6848 0.0434 -1.0000 -1.0000 2815708 1577006875.40 151.5372 59.9964 32.0000 1.9704 1.9716 414.4483 414.7362 0.0435 -1.0000 -1.0000 2815770 1577006875.50 151.5372 59.9964 32.0000 1.9703 1.9714 414.4301 414.7167 0.0434 -1.0000 -1.0000 2815848 1577006875.60 151.5372 59.9964 32.0000 1.9700 1.9712 414.4949 414.7810 0.0433 -1.0000 -1.0000 2815911 1577006875.70 151.5372 59.9964 32.0000 1.9700 1.9711 414.4039 414.6903 0.0434 -1.0000 -1.0000 2815973 1577006875.80 151.5372 59.9964 32.0000 1.9696 1.9707 414.4031 414.6897 0.0434 -1.0000 -1.0000 2816052 1577006875.90 151.5372 59.9964 32.0000 1.9705 1.9717 414.3579 414.6446 0.0434 -1.0000 -1.0000 2816114 1577006876.00 151.6081 59.9964 32.0000 1.9696 1.9708 414.4076 414.6944 0.0434 -1.0000 -1.0000 2816286 1577006876.10 151.6081 59.9964 32.0000 1.9707 1.9719 414.4292 414.7151 0.0433 -1.0000 -1.0000 2816364 1577006876.20 151.6081 59.9964 32.0000 1.9707 1.9719 414.4531 414.7395 0.0434 -1.0000 -1.0000 2816426 1577006876.30 151.6081 59.9964 32.0000 1.9698 1.9709 414.3589 414.6448 0.0433 -1.0000 -1.0000 2816505 1577006876.40 151.6081 59.9964 32.0000 1.9690 1.9701 414.3308 414.6171 0.0434 -1.0000 -1.0000 2816567 1577006876.50 151.5678 59.9964 32.0000 1.9694 1.9706 414.3295 414.6151 0.0433 -1.0000 -1.0000 2816629 1577006876.60 151.5023 59.9964 32.0000 1.9691 1.9703 414.3677 414.6538 0.0433 -1.0000 -1.0000 2816692 1577006876.70 151.5023 59.9964 32.0000 1.9696 1.9707 414.3779 414.6640 0.0433 -1.0000 -1.0000 2816755 1577006876.80 151.5023 59.9964 32.0000 1.9697 1.9708 414.3861 414.6727 0.0433 -1.0000 -1.0000 2816817 1577006876.90 151.5023 59.9964 32.0000 1.9694 1.9706 414.4199 414.7049 0.0432 -1.0000 -1.0000 2816895 1577006877.00 151.5023 59.9964 32.0000 1.9699 1.9710 414.3923 414.6783 0.0433 -1.0000 -1.0000 2816958 1577006877.10 151.5023 59.9964 32.0000 1.9700 1.9712 414.4260 414.7118 0.0433 -1.0000 -1.0000 2817020 1577006877.20 151.5023 59.9964 32.0000 1.9703 1.9714 414.4085 414.6958 0.0434 -1.0000 -1.0000 2817098 1577006877.30 151.5023 59.9964 32.0000 1.9698 1.9709 414.3537 414.6397 0.0433 -1.0000 -1.0000 2817161 1577006877.40 151.5023 59.9964 32.0000 1.9691 1.9702 414.3638 414.6503 0.0434 -1.0000 -1.0000 2817223 1577006877.50 151.5023 59.9964 32.0000 1.9694 1.9705 414.3731 414.6583 0.0433 -1.0000 -1.0000 2817286 1577006877.60 151.5146 59.9964 32.0000 1.9705 1.9716 414.4227 414.7089 0.0433 -1.0000 -1.0000 2817348 1577006877.70 151.5239 59.9964 32.0000 1.9708 1.9720 414.3780 414.6649 0.0434 -1.0000 -1.0000 2817411 1577006877.80 151.5239 59.9964 32.0000 1.9694 1.9706 414.3895 414.6759 0.0434 -1.0000 -1.0000 2817489 1577006877.90 151.5239 59.9964 32.0000 1.9697 1.9708 414.3696 414.6557 0.0433 -1.0000 -1.0000 2817552 1577006878.00 151.5239 59.9964 32.0000 1.9701 1.9712 414.3994 414.6855 0.0433 -1.0000 -1.0000 2817614 1577006878.10 151.5239 59.9964 32.0000 1.9699 1.9710 414.3852 414.6710 0.0433 -1.0000 -1.0000 2817770 1577006878.20 151.4932 59.9964 32.0000 1.9706 1.9718 414.4414 414.7280 0.0435 -1.0000 -1.0000 2817833 1577006878.30 151.4932 59.9964 32.0000 1.9702 1.9713 414.4075 414.6951 0.0434 -1.0000 -1.0000 2817911 1577006878.40 151.4932 59.9964 32.0000 1.9695 1.9706 414.3708 414.6555 0.0432 -1.0000 -1.0000 2817973 1577006878.50 151.4932 59.9964 32.0000 1.9696 1.9707 414.4236 414.7099 0.0434 -1.0000 -1.0000 2818036 1577006878.60 151.4932 59.9964 32.0000 1.9705 1.9716 414.3435 414.6307 0.0435 -1.0000 -1.0000 2818770 1577006878.70 151.5245 59.9964 32.0000 1.9697 1.9708 414.4503 414.7370 0.0434 -1.0000 -1.0000 2818833 1577006878.80 151.5327 59.9964 32.0000 1.9700 1.9711 414.3600 414.6462 0.0433 -1.0000 -1.0000 2818895 1577006878.90 151.5327 59.9964 32.0000 1.9702 1.9713 414.3638 414.6502 0.0434 -1.0000 -1.0000 2818973 1577006879.00 151.5327 59.9964 32.0000 1.9708 1.9719 414.3900 414.6767 0.0434 -1.0000 -1.0000 2819036 1577006879.10 151.5327 59.9964 32.0000 1.9707 1.9718 414.4181 414.7045 0.0434 -1.0000 -1.0000 2819129 1577006879.20 151.5327 59.9964 32.0000 1.9707 1.9718 414.3606 414.6463 0.0433 -1.0000 -1.0000 2819192 1577006879.30 151.4980 59.9964 32.0000 1.9708 1.9719 414.3647 414.6509 0.0433 -1.0000 -1.0000 2819255 1577006879.40 151.4980 59.9964 32.0000 1.9701 1.9712 414.3109 414.5985 0.0437 -1.0000 -1.0000 2819317 1577006879.50 151.4980 59.9964 32.0000 1.9697 1.9709 414.3755 414.6620 0.0434 -1.0000 -1.0000 2819395 1577006879.60 151.4980 59.9964 32.0000 1.9704 1.9716 414.3643 414.6507 0.0434 -1.0000 -1.0000 2819630 1577006879.70 151.4980 59.9964 32.0000 1.9701 1.9712 414.2984 414.5851 0.0434 -1.0000 -1.0000 2819692 1577006879.80 151.5397 59.9971 32.0000 1.9695 1.9706 414.3688 414.6548 0.0434 -1.0000 -1.0000 2819770 1577006879.90 151.5397 59.9971 32.0000 1.9696 1.9707 414.3458 414.6323 0.0434 -1.0000 -1.0000 2819833 1577006880.00 151.5397 59.9971 32.0000 1.9704 1.9715 414.3030 414.5888 0.0433 -1.0000 -1.0000 2819895 1577006880.10 151.5397 59.9971 32.0000 1.9703 1.9714 414.3710 414.6580 0.0434 -1.0000 -1.0000 2820020 1577006880.20 151.5397 59.9971 32.0000 1.9705 1.9716 414.4099 414.6962 0.0434 -1.0000 -1.0000 2820083 1577006880.30 151.5314 59.9971 32.0000 1.9704 1.9715 414.4084 414.6948 0.0433 -1.0000 -1.0000 2820176 1577006880.40 151.5328 59.9971 32.0000 1.9699 1.9710 414.3890 414.6754 0.0434 -1.0000 -1.0000 2820239 1577006880.50 151.5328 59.9971 32.0000 1.9703 1.9714 414.3564 414.6421 0.0432 -1.0000 -1.0000 2820301 1577006880.60 151.5328 59.9971 32.0000 1.9700 1.9712 414.3958 414.6819 0.0434 -1.0000 -1.0000 2820629 1577006880.70 151.5328 59.9971 32.0000 1.9697 1.9708 414.3437 414.6301 0.0433 -1.0000 -1.0000 2820676 1577006880.80 151.5328 59.9971 32.0000 1.9699 1.9710 414.3591 414.6453 0.0434 -1.0000 -1.0000 2820739 1577006880.90 151.5328 59.9971 32.0000 1.9703 1.9714 414.3106 414.5973 0.0434 -1.0000 -1.0000 2820817 1577006881.00 151.5328 59.9971 32.0000 1.9700 1.9712 414.3373 414.6230 0.0433 -1.0000 -1.0000 2820880 1577006881.10 151.5344 59.9971 32.0000 1.9700 1.9711 414.2979 414.5847 0.0435 -1.0000 -1.0000 2820942 1577006881.20 151.5385 59.9971 32.0000 1.9695 1.9706 414.3014 414.5877 0.0433 -1.0000 -1.0000 2821020 1577006881.30 151.5385 59.9971 32.0000 1.9701 1.9713 414.3154 414.6018 0.0433 -1.0000 -1.0000 2821083 1577006881.40 151.5385 59.9971 32.0000 1.9703 1.9714 414.3090 414.5948 0.0433 -1.0000 -1.0000 2821145 1577006881.50 151.5385 59.9971 32.0000 1.9695 1.9707 414.3522 414.6377 0.0432 -1.0000 -1.0000 2821223 1577006881.60 151.5385 59.9971 32.0000 1.9698 1.9709 414.4388 414.7260 0.0434 -1.0000 -1.0000 2821286 1577006881.70 151.5037 59.9971 32.0000 1.9690 1.9701 414.3599 414.6461 0.0434 -1.0000 -1.0000 2821348 1577006881.80 151.4735 59.9971 32.0000 1.9695 1.9706 414.3840 414.6706 0.0433 -1.0000 -1.0000 2821426 1577006881.90 151.4735 59.9971 32.0000 1.9692 1.9703 414.2955 414.5824 0.0434 -1.0000 -1.0000 2821489 1577006882.00 151.4735 59.9971 32.0000 1.9695 1.9707 414.3242 414.6108 0.0434 -1.0000 -1.0000 2821552 1577006882.10 151.4735 59.9971 32.0000 1.9692 1.9704 414.3361 414.6230 0.0435 -1.0000 -1.0000 2821614 1577006882.20 151.4735 59.9971 32.0000 1.9694 1.9705 414.2609 414.5479 0.0435 -1.0000 -1.0000 2822442 1577006882.30 151.5387 59.9971 32.0000 1.9697 1.9708 414.3753 414.6619 0.0434 -1.0000 -1.0000 2822520 1577006882.40 151.5387 59.9971 32.0000 1.9696 1.9707 414.3553 414.6417 0.0434 -1.0000 -1.0000 2822583 1577006882.50 151.5387 59.9971 32.0000 1.9700 1.9711 414.3583 414.6441 0.0433 -1.0000 -1.0000 2822645 1577006882.60 151.5387 59.9971 32.0000 1.9697 1.9708 414.3035 414.5896 0.0434 -1.0000 -1.0000 2822723 1577006882.70 151.5387 59.9971 32.0000 1.9705 1.9716 414.3857 414.6730 0.0435 -1.0000 -1.0000 2822770 1577006882.80 151.5186 59.9971 32.0000 1.9702 1.9713 414.4078 414.6933 0.0433 -1.0000 -1.0000 2822848 1577006882.90 151.5186 59.9971 32.0000 1.9697 1.9708 414.3993 414.6858 0.0433 -1.0000 -1.0000 2822911 1577006883.00 151.5186 59.9971 32.0000 1.9698 1.9709 414.3437 414.6294 0.0432 -1.0000 -1.0000 2822973 1577006883.10 151.5186 59.9971 32.0000 1.9705 1.9717 414.3491 414.6359 0.0434 -1.0000 -1.0000 2823036 1577006883.20 151.5186 59.9971 32.0000 1.9694 1.9706 414.3383 414.6245 0.0433 -1.0000 -1.0000 2823129 1577006883.30 151.5167 59.9971 32.0000 1.9695 1.9706 414.3291 414.6149 0.0433 -1.0000 -1.0000 2823192 1577006883.40 151.4981 59.9971 32.0000 1.9694 1.9705 414.4197 414.7067 0.0435 -1.0000 -1.0000 2823270 1577006883.50 151.4981 59.9971 32.0000 1.9698 1.9709 414.3885 414.6749 0.0434 -1.0000 -1.0000 2823333 1577006883.60 151.4981 59.9971 32.0000 1.9699 1.9710 414.2975 414.5833 0.0433 -1.0000 -1.0000 2823395 1577006883.70 151.4981 59.9971 32.0000 1.9698 1.9710 414.3466 414.6327 0.0433 -1.0000 -1.0000 2823614 1577006883.80 151.4981 59.9971 32.0000 1.9696 1.9707 414.3661 414.6530 0.0435 -1.0000 -1.0000 2823676 1577006883.90 151.4981 59.9971 32.0000 1.9700 1.9712 414.3311 414.6181 0.0434 -1.0000 -1.0000 2823739 1577006884.00 151.4981 59.9971 32.0000 1.9701 1.9712 414.4063 414.6933 0.0434 -1.0000 -1.0000 2823802 1577006884.10 151.4981 59.9971 32.0000 1.9701 1.9712 414.2739 414.5602 0.0434 -1.0000 -1.0000 2823880 1577006884.20 151.4981 59.9971 32.0000 1.9696 1.9707 414.3904 414.6765 0.0433 -1.0000 -1.0000 2824255 1577006884.30 151.4981 59.9971 32.0000 1.9700 1.9711 414.3671 414.6526 0.0433 -1.0000 -1.0000 2824333 1577006884.40 151.5004 59.9971 32.0000 1.9689 1.9701 414.3544 414.6406 0.0433 -1.0000 -1.0000 2824395 1577006884.50 151.5092 59.9971 32.0000 1.9696 1.9707 414.3145 414.6007 0.0433 -1.0000 -1.0000 2824458 1577006884.60 151.5092 59.9971 32.0000 1.9703 1.9714 414.3693 414.6554 0.0434 -1.0000 -1.0000 2824536 1577006884.70 151.5092 59.9971 32.0000 1.9691 1.9703 414.3388 414.6251 0.0433 -1.0000 -1.0000 2824770 1577006884.80 151.5092 59.9971 32.0000 1.9701 1.9713 414.3526 414.6387 0.0434 -1.0000 -1.0000 2824833 1577006884.90 151.5092 59.9971 32.0000 1.9697 1.9708 414.3746 414.6604 0.0433 -1.0000 -1.0000 2824911 1577006885.00 151.5092 59.9971 32.0000 1.9699 1.9710 414.3474 414.6332 0.0433 -1.0000 -1.0000 2824973 1577006885.10 151.5684 59.9976 32.0000 1.9698 1.9709 414.3218 414.6071 0.0432 -1.0000 -1.0000 2825036 1577006885.20 151.5684 59.9976 32.0000 1.9699 1.9710 414.4410 414.7276 0.0435 -1.0000 -1.0000 2825176 1577006885.30 151.5684 59.9976 32.0000 1.9698 1.9709 414.3792 414.6667 0.0435 -1.0000 -1.0000 2825239 1577006885.40 151.5684 59.9976 32.0000 1.9698 1.9710 414.4117 414.6975 0.0432 -1.0000 -1.0000 2825302 1577006885.50 151.5684 59.9976 32.0000 1.9708 1.9720 414.4940 414.7804 0.0434 -1.0000 -1.0000 2825364 1577006885.60 151.5529 59.9976 32.0000 1.9698 1.9709 414.4147 414.7013 0.0434 -1.0000 -1.0000 2825426 1577006885.70 151.5434 59.9976 32.0000 1.9698 1.9709 414.3961 414.6819 0.0432 -1.0000 -1.0000 2825676 1577006885.80 151.5434 59.9976 32.0000 1.9696 1.9707 414.4166 414.7021 0.0432 -1.0000 -1.0000 2825755 1577006885.90 151.5434 59.9976 32.0000 1.9695 1.9706 414.4029 414.6887 0.0433 -1.0000 -1.0000 2825817 1577006886.00 151.5434 59.9976 32.0000 1.9703 1.9715 414.3859 414.6723 0.0434 -1.0000 -1.0000 2825880 1577006886.10 151.5434 59.9976 32.0000 1.9699 1.9710 414.4711 414.7574 0.0433 -1.0000 -1.0000 2825942 1577006886.20 151.5067 59.9976 32.0000 1.9692 1.9703 414.4138 414.7003 0.0435 -1.0000 -1.0000 2826005 1577006886.30 151.5067 59.9976 32.0000 1.9701 1.9712 414.4408 414.7281 0.0435 -1.0000 -1.0000 2826145 1577006886.40 151.5067 59.9976 32.0000 1.9700 1.9711 414.3685 414.6550 0.0434 -1.0000 -1.0000 2826208 1577006886.50 151.5067 59.9976 32.0000 1.9690 1.9701 414.3941 414.6798 0.0433 -1.0000 -1.0000 2826270 1577006886.60 151.5067 59.9976 32.0000 1.9698 1.9709 414.4256 414.7120 0.0434 -1.0000 -1.0000 2826348 1577006886.70 151.5067 59.9976 32.0000 1.9698 1.9709 414.4457 414.7325 0.0434 -1.0000 -1.0000 2826411 1577006886.80 151.4954 59.9976 32.0000 1.9697 1.9708 414.3506 414.6362 0.0433 -1.0000 -1.0000 2826833 1577006886.90 151.4954 59.9976 32.0000 1.9697 1.9708 414.2908 414.5765 0.0433 -1.0000 -1.0000 2826911 1577006887.00 151.4954 59.9976 32.0000 1.9695 1.9706 414.3022 414.5879 0.0433 -1.0000 -1.0000 2826973 1577006887.10 151.4954 59.9976 32.0000 1.9696 1.9707 414.2980 414.5842 0.0434 -1.0000 -1.0000 2827036 1577006887.20 151.4954 59.9976 32.0000 1.9694 1.9705 414.3259 414.6119 0.0433 -1.0000 -1.0000 2827098 1577006887.30 151.5021 59.9976 32.0000 1.9695 1.9706 414.4384 414.7246 0.0434 -1.0000 -1.0000 2827270 1577006887.40 151.5166 59.9976 32.0000 1.9700 1.9711 414.3707 414.6575 0.0434 -1.0000 -1.0000 2827348 1577006887.50 151.5166 59.9976 32.0000 1.9698 1.9709 414.3708 414.6573 0.0434 -1.0000 -1.0000 2827411 1577006887.60 151.5166 59.9976 32.0000 1.9697 1.9708 414.3410 414.6279 0.0434 -1.0000 -1.0000 2827489 1577006887.70 151.5166 59.9976 32.0000 1.9696 1.9707 414.3327 414.6186 0.0433 -1.0000 -1.0000 2827536 1577006887.80 151.5166 59.9976 32.0000 1.9698 1.9709 414.2750 414.5608 0.0433 -1.0000 -1.0000 2827629 1577006887.90 151.5168 59.9976 32.0000 1.9696 1.9707 414.2851 414.5716 0.0432 -1.0000 -1.0000 2827692 1577006888.00 151.5168 59.9976 32.0000 1.9703 1.9715 414.3408 414.6262 0.0433 -1.0000 -1.0000 2827739 1577006888.10 151.5168 59.9976 32.0000 1.9697 1.9708 414.4358 414.7215 0.0433 -1.0000 -1.0000 2827817 1577006888.20 151.5168 59.9976 32.0000 1.9698 1.9709 414.3635 414.6491 0.0433 -1.0000 -1.0000 2827911 1577006888.30 151.5168 59.9976 32.0000 1.9698 1.9709 414.3278 414.6136 0.0433 -1.0000 -1.0000 2828052 1577006888.40 151.4985 59.9976 32.0000 1.9699 1.9710 414.2888 414.5751 0.0433 -1.0000 -1.0000 2828114 1577006888.50 151.4954 59.9976 32.0000 1.9700 1.9711 414.3335 414.6194 0.0433 -1.0000 -1.0000 2828176 1577006888.60 151.4954 59.9976 32.0000 1.9703 1.9714 414.3880 414.6744 0.0434 -1.0000 -1.0000 2828255 1577006888.70 151.4954 59.9976 32.0000 1.9702 1.9713 414.3247 414.6104 0.0433 -1.0000 -1.0000 2828317 1577006888.80 151.4954 59.9976 32.0000 1.9702 1.9713 414.2948 414.5804 0.0433 -1.0000 -1.0000 2828786 1577006888.90 151.4954 59.9976 32.0000 1.9696 1.9707 414.3433 414.6288 0.0432 -1.0000 -1.0000 2828864 1577006889.00 151.5622 59.9976 32.0000 1.9703 1.9714 414.4042 414.6909 0.0434 -1.0000 -1.0000 2828926 1577006889.10 151.5622 59.9976 32.0000 1.9705 1.9716 414.4101 414.6965 0.0434 -1.0000 -1.0000 2828989 1577006889.20 151.5622 59.9976 32.0000 1.9704 1.9715 414.2946 414.5809 0.0433 -1.0000 -1.0000 2829067 1577006889.30 151.5622 59.9976 32.0000 1.9701 1.9713 414.3719 414.6574 0.0433 -1.0000 -1.0000 2829129 1577006889.40 151.5622 59.9976 32.0000 1.9698 1.9709 414.3516 414.6379 0.0433 -1.0000 -1.0000 2829317 1577006889.50 151.5413 59.9976 32.0000 1.9698 1.9709 414.3395 414.6243 0.0431 -1.0000 -1.0000 2829380 1577006889.60 151.4996 59.9976 32.0000 1.9697 1.9708 414.3335 414.6189 0.0433 -1.0000 -1.0000 2829458 1577006889.70 151.4996 59.9976 32.0000 1.9702 1.9713 414.3413 414.6269 0.0432 -1.0000 -1.0000 2829520 1577006889.80 151.4996 59.9976 32.0000 1.9700 1.9712 414.3142 414.5995 0.0432 -1.0000 -1.0000 2829583 1577006889.90 151.4996 59.9976 32.0000 1.9692 1.9703 414.2879 414.5743 0.0433 -1.0000 -1.0000 2829848 1577006890.00 151.4996 59.9976 32.0000 1.9703 1.9714 414.4114 414.6972 0.0433 -1.0000 -1.0000 2829911 1577006890.10 151.5030 59.9974 32.0000 1.9700 1.9711 414.4030 414.6889 0.0433 -1.0000 -1.0000 2829989 1577006890.20 151.5095 59.9969 32.0000 1.9699 1.9710 414.4312 414.7173 0.0433 -1.0000 -1.0000 2830052 1577006890.30 151.5095 59.9969 32.0000 1.9699 1.9710 414.3617 414.6473 0.0433 -1.0000 -1.0000 2830129 1577006890.40 151.5095 59.9969 32.0000 1.9696 1.9707 414.3740 414.6597 0.0432 -1.0000 -1.0000 2830301 1577006890.50 151.5095 59.9969 32.0000 1.9699 1.9710 414.3306 414.6160 0.0433 -1.0000 -1.0000 2830364 1577006890.60 151.5095 59.9969 32.0000 1.9700 1.9711 414.3147 414.6010 0.0434 -1.0000 -1.0000 2830426 1577006890.70 151.5059 59.9969 32.0000 1.9701 1.9712 414.3270 414.6132 0.0433 -1.0000 -1.0000 2830489 1577006890.80 151.4687 59.9969 32.0000 1.9700 1.9711 414.3596 414.6453 0.0433 -1.0000 -1.0000 2830551 1577006890.90 151.4687 59.9969 32.0000 1.9691 1.9702 414.3876 414.6735 0.0433 -1.0000 -1.0000 2831067 1577006891.00 151.4687 59.9969 32.0000 1.9696 1.9707 414.3472 414.6324 0.0432 -1.0000 -1.0000 2831129 1577006891.10 151.4687 59.9969 32.0000 1.9695 1.9706 414.3981 414.6835 0.0433 -1.0000 -1.0000 2831192 1577006891.20 151.4687 59.9969 32.0000 1.9706 1.9718 414.3911 414.6777 0.0434 -1.0000 -1.0000 2831255 1577006891.30 151.4919 59.9969 32.0000 1.9701 1.9712 414.3854 414.6718 0.0434 -1.0000 -1.0000 2831317 1577006891.40 151.4919 59.9969 32.0000 1.9702 1.9713 414.3761 414.6630 0.0434 -1.0000 -1.0000 2831552 1577006891.50 151.4919 59.9969 32.0000 1.9694 1.9706 414.3033 414.5889 0.0433 -1.0000 -1.0000 2831629 1577006891.60 151.4919 59.9969 32.0000 1.9689 1.9701 414.2778 414.5630 0.0432 -1.0000 -1.0000 2831692 1577006891.70 151.4919 59.9969 32.0000 1.9694 1.9705 414.3989 414.6855 0.0434 -1.0000 -1.0000 2831755 1577006891.80 151.4919 59.9969 32.0000 1.9699 1.9711 414.3715 414.6578 0.0433 -1.0000 -1.0000 2831833 1577006891.90 151.5180 59.9969 32.0000 1.9699 1.9710 414.3546 414.6411 0.0434 -1.0000 -1.0000 2831895 1577006892.00 151.5180 59.9969 32.0000 1.9694 1.9705 414.3946 414.6800 0.0433 -1.0000 -1.0000 2831958 1577006892.10 151.5180 59.9969 32.0000 1.9697 1.9708 414.4096 414.6965 0.0435 -1.0000 -1.0000 2832036 1577006892.20 151.5180 59.9969 32.0000 1.9693 1.9704 414.2845 414.5705 0.0433 -1.0000 -1.0000 2832099 1577006892.30 151.5180 59.9969 32.0000 1.9703 1.9714 414.3695 414.6559 0.0434 -1.0000 -1.0000 2832161 1577006892.40 151.5180 59.9969 32.0000 1.9703 1.9715 414.4010 414.6873 0.0433 -1.0000 -1.0000 2832223 1577006892.50 151.5077 59.9969 32.0000 1.9698 1.9710 414.4253 414.7100 0.0432 -1.0000 -1.0000 2832301 1577006892.60 151.5077 59.9969 32.0000 1.9697 1.9709 414.3972 414.6840 0.0434 -1.0000 -1.0000 2832364 1577006892.70 151.5077 59.9969 32.0000 1.9700 1.9711 414.4569 414.7430 0.0433 -1.0000 -1.0000 2832426 1577006892.80 151.5077 59.9969 32.0000 1.9697 1.9708 414.4072 414.6936 0.0434 -1.0000 -1.0000 2832489 1577006892.90 151.5077 59.9969 32.0000 1.9696 1.9707 414.3453 414.6315 0.0433 -1.0000 -1.0000 2832567 1577006893.00 151.4700 59.9969 32.0000 1.9704 1.9715 414.3611 414.6464 0.0433 -1.0000 -1.0000 2832926 1577006893.10 151.4680 59.9969 32.0000 1.9696 1.9707 414.3647 414.6510 0.0433 -1.0000 -1.0000 2832989 1577006893.20 151.4680 59.9969 32.0000 1.9696 1.9707 414.3349 414.6208 0.0434 -1.0000 -1.0000 2833067 1577006893.30 151.4680 59.9969 32.0000 1.9695 1.9706 414.3431 414.6294 0.0433 -1.0000 -1.0000 2833129 1577006893.40 151.4680 59.9969 32.0000 1.9691 1.9702 414.3481 414.6342 0.0434 -1.0000 -1.0000 2833192 1577006893.50 151.4680 59.9969 32.0000 1.9692 1.9703 414.3293 414.6164 0.0434 -1.0000 -1.0000 2833426 1577006893.60 151.4680 59.9969 32.0000 1.9697 1.9709 414.3556 414.6422 0.0435 -1.0000 -1.0000 2833489 1577006893.70 151.4981 59.9969 32.0000 1.9697 1.9708 414.4073 414.6945 0.0435 -1.0000 -1.0000 2833552 1577006893.80 151.4981 59.9969 32.0000 1.9699 1.9710 414.3525 414.6389 0.0434 -1.0000 -1.0000 2833629 1577006893.90 151.4981 59.9969 32.0000 1.9700 1.9711 414.3752 414.6624 0.0435 -1.0000 -1.0000 2833692 1577006894.00 151.4981 59.9969 32.0000 1.9696 1.9708 414.3023 414.5885 0.0433 -1.0000 -1.0000 2833926 1577006894.10 151.4981 59.9969 32.0000 1.9697 1.9708 414.4763 414.7618 0.0433 -1.0000 -1.0000 2834005 1577006894.20 151.5109 59.9969 32.0000 1.9703 1.9714 414.4726 414.7592 0.0434 -1.0000 -1.0000 2834067 1577006894.30 151.5141 59.9969 32.0000 1.9697 1.9708 414.5069 414.7935 0.0434 -1.0000 -1.0000 2834145 1577006894.40 151.5141 59.9969 32.0000 1.9700 1.9711 414.4421 414.7285 0.0433 -1.0000 -1.0000 2834208 1577006894.50 151.5141 59.9969 32.0000 1.9691 1.9703 414.4393 414.7249 0.0432 -1.0000 -1.0000 2834270 1577006894.60 151.5141 59.9969 32.0000 1.9700 1.9711 414.4372 414.7235 0.0433 -1.0000 -1.0000 2834333 1577006894.70 151.5141 59.9969 32.0000 1.9691 1.9702 414.4623 414.7487 0.0434 -1.0000 -1.0000 2834395 1577006894.80 151.5225 59.9970 32.0000 1.9694 1.9705 414.4144 414.7007 0.0433 -1.0000 -1.0000 2834458 1577006894.90 151.5225 59.9970 32.0000 1.9700 1.9711 414.4364 414.7228 0.0433 -1.0000 -1.0000 2834536 1577006895.00 151.5225 59.9970 32.0000 1.9699 1.9710 414.4369 414.7230 0.0433 -1.0000 -1.0000 2834676 1577006895.10 151.5225 59.9970 32.0000 1.9702 1.9713 414.3745 414.6608 0.0434 -1.0000 -1.0000 2834739 1577006895.20 151.5225 59.9970 32.0000 1.9701 1.9712 414.4064 414.6923 0.0433 -1.0000 -1.0000 2834801 1577006895.30 151.5291 59.9970 32.0000 1.9703 1.9714 414.4393 414.7250 0.0433 -1.0000 -1.0000 2834864 1577006895.40 151.5296 59.9970 32.0000 1.9696 1.9707 414.4560 414.7426 0.0434 -1.0000 -1.0000 2834926 1577006895.50 151.5296 59.9970 32.0000 1.9698 1.9709 414.4041 414.6911 0.0434 -1.0000 -1.0000 2835005 1577006895.60 151.5296 59.9970 32.0000 1.9706 1.9718 414.3865 414.6723 0.0433 -1.0000 -1.0000 2835176 1577006895.70 151.5296 59.9970 32.0000 1.9704 1.9715 414.4126 414.6992 0.0434 -1.0000 -1.0000 2835239 1577006895.80 151.5318 59.9970 32.0000 1.9703 1.9714 414.4186 414.7049 0.0434 -1.0000 -1.0000 2835317 1577006895.90 151.5456 59.9970 32.0000 1.9702 1.9713 414.4027 414.6891 0.0434 -1.0000 -1.0000 2835380 1577006896.00 151.5456 59.9970 32.0000 1.9695 1.9706 414.3760 414.6619 0.0433 -1.0000 -1.0000 2835442 1577006896.10 151.5456 59.9970 32.0000 1.9698 1.9709 414.3886 414.6747 0.0433 -1.0000 -1.0000 2835786 1577006896.20 151.5456 59.9970 32.0000 1.9701 1.9712 414.4218 414.7083 0.0434 -1.0000 -1.0000 2835848 1577006896.30 151.5456 59.9970 32.0000 1.9704 1.9715 414.3245 414.6105 0.0433 -1.0000 -1.0000 2835926 1577006896.40 151.4497 59.9970 32.0000 1.9696 1.9707 414.3484 414.6346 0.0433 -1.0000 -1.0000 2835989 1577006896.50 151.4497 59.9970 32.0000 1.9693 1.9704 414.4000 414.6857 0.0433 -1.0000 -1.0000 2836052 1577006896.60 151.4497 59.9970 32.0000 1.9692 1.9703 414.4118 414.6978 0.0433 -1.0000 -1.0000 2836333 1577006896.70 151.4497 59.9970 32.0000 1.9687 1.9699 414.4377 414.7246 0.0434 -1.0000 -1.0000 2836395 1577006896.80 151.4497 59.9970 32.0000 1.9694 1.9705 414.3313 414.6171 0.0433 -1.0000 -1.0000 2836458 1577006896.90 151.4630 59.9970 32.0000 1.9699 1.9710 414.3782 414.6635 0.0431 -1.0000 -1.0000 2836536 1577006897.00 151.4671 59.9970 32.0000 1.9688 1.9699 414.4073 414.6943 0.0434 -1.0000 -1.0000 2836598 1577006897.10 151.4671 59.9970 32.0000 1.9692 1.9703 414.3226 414.6089 0.0434 -1.0000 -1.0000 2836880 1577006897.20 151.4671 59.9970 32.0000 1.9695 1.9706 414.3423 414.6288 0.0433 -1.0000 -1.0000 2836958 1577006897.30 151.4671 59.9970 32.0000 1.9693 1.9704 414.3775 414.6645 0.0434 -1.0000 -1.0000 2837020 1577006897.40 151.4671 59.9970 32.0000 1.9699 1.9710 414.3819 414.6674 0.0433 -1.0000 -1.0000 2837083 1577006897.50 151.4954 59.9970 32.0000 1.9693 1.9704 414.3612 414.6459 0.0430 -1.0000 -1.0000 2837161 1577006897.60 151.4954 59.9970 32.0000 1.9700 1.9711 414.4557 414.7418 0.0434 -1.0000 -1.0000 2837333 1577006897.70 151.4954 59.9970 32.0000 1.9693 1.9704 414.4115 414.6977 0.0432 -1.0000 -1.0000 2837395 1577006897.80 151.4954 59.9970 32.0000 1.9693 1.9705 414.3416 414.6274 0.0433 -1.0000 -1.0000 2837473 1577006897.90 151.4954 59.9970 32.0000 1.9694 1.9705 414.4241 414.7106 0.0433 -1.0000 -1.0000 2837536 1577006898.00 151.4869 59.9970 32.0000 1.9695 1.9706 414.3436 414.6288 0.0432 -1.0000 -1.0000 2837599 1577006898.10 151.4856 59.9970 32.0000 1.9689 1.9700 414.3228 414.6084 0.0433 -1.0000 -1.0000 2838348 1577006898.20 151.4856 59.9970 32.0000 1.9699 1.9711 414.4234 414.7098 0.0434 -1.0000 -1.0000 2838411 1577006898.30 151.4856 59.9970 32.0000 1.9691 1.9702 414.3991 414.6854 0.0433 -1.0000 -1.0000 2838489 1577006898.40 151.4856 59.9970 32.0000 1.9701 1.9712 414.3796 414.6656 0.0433 -1.0000 -1.0000 2838551 1577006898.50 151.4925 59.9970 32.0000 1.9699 1.9710 414.3367 414.6222 0.0433 -1.0000 -1.0000 2838614 1577006898.60 151.5280 59.9970 32.0000 1.9702 1.9713 414.3706 414.6571 0.0433 -1.0000 -1.0000 2838676 1577006898.70 151.5280 59.9970 32.0000 1.9695 1.9706 414.4114 414.6974 0.0433 -1.0000 -1.0000 2838739 1577006898.80 151.5280 59.9970 32.0000 1.9695 1.9706 414.4348 414.7204 0.0432 -1.0000 -1.0000 2838801 1577006898.90 151.5280 59.9970 32.0000 1.9701 1.9712 414.3568 414.6418 0.0432 -1.0000 -1.0000 2838880 1577006899.00 151.5280 59.9970 32.0000 1.9702 1.9713 414.3888 414.6744 0.0433 -1.0000 -1.0000 2838942 1577006899.10 151.4786 59.9970 32.0000 1.9696 1.9707 414.4209 414.7071 0.0433 -1.0000 -1.0000 2839005 1577006899.20 151.4786 59.9970 32.0000 1.9690 1.9701 414.3920 414.6775 0.0432 -1.0000 -1.0000 2839083 1577006899.30 151.4786 59.9970 32.0000 1.9694 1.9705 414.3737 414.6592 0.0433 -1.0000 -1.0000 2839145 1577006899.40 151.4786 59.9970 32.0000 1.9695 1.9706 414.3881 414.6745 0.0433 -1.0000 -1.0000 2839208 1577006899.50 151.4786 59.9970 32.0000 1.9690 1.9702 414.4081 414.6943 0.0433 -1.0000 -1.0000 2839270 1577006899.60 151.4868 59.9968 32.0000 1.9691 1.9702 414.3892 414.6745 0.0432 -1.0000 -1.0000 2839333 1577006899.70 151.4914 59.9967 32.0000 1.9698 1.9710 414.3540 414.6402 0.0434 -1.0000 -1.0000 2839395 1577006899.80 151.4914 59.9967 32.0000 1.9700 1.9711 414.4195 414.7062 0.0434 -1.0000 -1.0000 2839473 1577006899.90 151.4914 59.9967 32.0000 1.9697 1.9708 414.4018 414.6874 0.0433 -1.0000 -1.0000 2839536 1577006900.00 151.4914 59.9967 32.0000 1.9697 1.9709 414.4703 414.7564 0.0433 -1.0000 -1.0000 2839599 1577006900.10 151.4914 59.9967 32.0000 1.9696 1.9707 414.4427 414.7278 0.0431 -1.0000 -1.0000 2839677 1577006900.20 151.4914 59.9967 32.0000 1.9706 1.9717 414.3921 414.6778 0.0433 -1.0000 -1.0000 2840067 1577006900.30 151.5256 59.9967 32.0000 1.9700 1.9712 414.3912 414.6770 0.0432 -1.0000 -1.0000 2840145 1577006900.40 151.5275 59.9967 32.0000 1.9698 1.9710 414.3987 414.6844 0.0433 -1.0000 -1.0000 2840208 1577006900.50 151.5275 59.9967 32.0000 1.9700 1.9712 414.4117 414.6976 0.0433 -1.0000 -1.0000 2840270 1577006900.60 151.5275 59.9967 32.0000 1.9694 1.9706 414.3863 414.6721 0.0433 -1.0000 -1.0000 2840348 1577006900.70 151.5275 59.9967 32.0000 1.9694 1.9705 414.3605 414.6465 0.0433 -1.0000 -1.0000 2840583 1577006900.80 151.5263 59.9967 32.0000 1.9700 1.9711 414.3401 414.6265 0.0434 -1.0000 -1.0000 2840645 1577006900.90 151.4976 59.9967 32.0000 1.9695 1.9706 414.3595 414.6464 0.0435 -1.0000 -1.0000 2840723 1577006901.00 151.4976 59.9967 32.0000 1.9696 1.9708 414.3776 414.6642 0.0434 -1.0000 -1.0000 2840786 1577006901.10 151.4976 59.9967 32.0000 1.9695 1.9706 414.3698 414.6566 0.0434 -1.0000 -1.0000 2840848 1577006901.20 151.4976 59.9967 32.0000 1.9702 1.9713 414.4178 414.7038 0.0432 -1.0000 -1.0000 2841083 1577006901.30 151.4976 59.9967 32.0000 1.9695 1.9706 414.4332 414.7190 0.0434 -1.0000 -1.0000 2841145 1577006901.40 151.5128 59.9967 32.0000 1.9700 1.9711 414.3835 414.6696 0.0433 -1.0000 -1.0000 2841208 1577006901.50 151.5128 59.9967 32.0000 1.9702 1.9713 414.4663 414.7517 0.0433 -1.0000 -1.0000 2841286 1577006901.60 151.5128 59.9967 32.0000 1.9700 1.9711 414.4009 414.6870 0.0433 -1.0000 -1.0000 2841348 1577006901.70 151.5128 59.9967 32.0000 1.9695 1.9706 414.4202 414.7054 0.0432 -1.0000 -1.0000 2841411 1577006901.80 151.5128 59.9967 32.0000 1.9700 1.9711 414.4364 414.7224 0.0434 -1.0000 -1.0000 2841552 1577006901.90 151.5128 59.9967 32.0000 1.9701 1.9713 414.4445 414.7318 0.0435 -1.0000 -1.0000 2841614 1577006902.00 151.5124 59.9967 32.0000 1.9692 1.9703 414.3852 414.6708 0.0433 -1.0000 -1.0000 2841677 1577006902.10 151.5085 59.9967 32.0000 1.9699 1.9710 414.3778 414.6632 0.0432 -1.0000 -1.0000 2841739 1577006902.20 151.5085 59.9967 32.0000 1.9696 1.9708 414.4536 414.7398 0.0434 -1.0000 -1.0000 2841801 1577006902.30 151.5085 59.9967 32.0000 1.9696 1.9707 414.4053 414.6917 0.0433 -1.0000 -1.0000 2842052 1577006902.40 151.5085 59.9967 32.0000 1.9702 1.9713 414.3972 414.6829 0.0432 -1.0000 -1.0000 2842114 1577006902.50 151.5085 59.9967 32.0000 1.9699 1.9710 414.4312 414.7174 0.0433 -1.0000 -1.0000 2842176 1577006902.60 151.4911 59.9967 32.0000 1.9707 1.9718 414.3725 414.6584 0.0433 -1.0000 -1.0000 2842239 1577006902.70 151.4911 59.9967 32.0000 1.9699 1.9711 414.4189 414.7051 0.0433 -1.0000 -1.0000 2842301 1577006902.80 151.4911 59.9967 32.0000 1.9692 1.9703 414.2507 414.5364 0.0433 -1.0000 -1.0000 2842973 1577006902.90 151.4911 59.9967 32.0000 1.9693 1.9704 414.4088 414.6948 0.0433 -1.0000 -1.0000 2843051 1577006903.00 151.4911 59.9967 32.0000 1.9698 1.9709 414.4297 414.7157 0.0433 -1.0000 -1.0000 2843114 1577006903.10 151.5098 59.9967 32.0000 1.9699 1.9710 414.4637 414.7500 0.0434 -1.0000 -1.0000 2843176 1577006903.20 151.5239 59.9967 32.0000 1.9701 1.9712 414.3565 414.6433 0.0434 -1.0000 -1.0000 2843255 1577006903.30 151.5239 59.9967 32.0000 1.9698 1.9709 414.3584 414.6443 0.0433 -1.0000 -1.0000 2843302 1577006903.40 151.5239 59.9967 32.0000 1.9702 1.9713 414.3988 414.6841 0.0432 -1.0000 -1.0000 2843364 1577006903.50 151.5239 59.9967 32.0000 1.9707 1.9718 414.3880 414.6739 0.0433 -1.0000 -1.0000 2843442 1577006903.60 151.5239 59.9967 32.0000 1.9697 1.9708 414.3939 414.6799 0.0433 -1.0000 -1.0000 2843505 1577006903.70 151.4818 59.9967 32.0000 1.9695 1.9706 414.3676 414.6538 0.0433 -1.0000 -1.0000 2843583 1577006903.80 151.4818 59.9967 32.0000 1.9700 1.9711 414.4168 414.7020 0.0432 -1.0000 -1.0000 2843661 1577006903.90 151.4818 59.9967 32.0000 1.9706 1.9717 414.3466 414.6325 0.0433 -1.0000 -1.0000 2843723 1577006904.00 151.4818 59.9967 32.0000 1.9701 1.9712 414.3734 414.6600 0.0434 -1.0000 -1.0000 2843786 1577006904.10 151.4818 59.9967 32.0000 1.9697 1.9708 414.3644 414.6506 0.0434 -1.0000 -1.0000 2843864 1577006904.20 151.5505 59.9967 32.0000 1.9693 1.9705 414.3439 414.6310 0.0435 -1.0000 -1.0000 2843926 1577006904.30 151.5505 59.9967 32.0000 1.9697 1.9708 414.4189 414.7044 0.0432 -1.0000 -1.0000 2844208 1577006904.40 151.5505 59.9967 32.0000 1.9703 1.9714 414.4586 414.7447 0.0433 -1.0000 -1.0000 2844270 1577006904.50 151.5505 59.9967 32.0000 1.9701 1.9712 414.3982 414.6840 0.0433 -1.0000 -1.0000 2844333 1577006904.60 151.5505 59.9967 32.0000 1.9698 1.9709 414.3452 414.6313 0.0434 -1.0000 -1.0000 2844411 1577006904.70 151.5505 59.9967 32.0000 1.9691 1.9702 414.4571 414.7441 0.0434 -1.0000 -1.0000 2844473 1577006904.80 151.5505 59.9967 32.0000 1.9698 1.9710 414.3681 414.6546 0.0434 -1.0000 -1.0000 2844536 1577006904.90 151.5030 59.9970 32.0000 1.9696 1.9707 414.3844 414.6708 0.0433 -1.0000 -1.0000 2844598 1577006905.00 151.5030 59.9970 32.0000 1.9699 1.9711 414.3466 414.6319 0.0433 -1.0000 -1.0000 2844661 1577006905.10 151.5030 59.9970 32.0000 1.9700 1.9711 414.4352 414.7216 0.0434 -1.0000 -1.0000 2844723 1577006905.20 151.5030 59.9970 32.0000 1.9696 1.9707 414.4629 414.7486 0.0432 -1.0000 -1.0000 2844801 1577006905.30 151.5030 59.9970 32.0000 1.9698 1.9709 414.3591 414.6456 0.0434 -1.0000 -1.0000 2844864 1577006905.40 151.4904 59.9970 32.0000 1.9704 1.9716 414.3982 414.6842 0.0433 -1.0000 -1.0000 2845083 1577006905.50 151.4904 59.9970 32.0000 1.9704 1.9715 414.4197 414.7058 0.0433 -1.0000 -1.0000 2845161 1577006905.60 151.4904 59.9970 32.0000 1.9700 1.9711 414.3869 414.6727 0.0433 -1.0000 -1.0000 2845223 1577006905.70 151.4904 59.9970 32.0000 1.9694 1.9706 414.4000 414.6863 0.0433 -1.0000 -1.0000 2845286 1577006905.80 151.4904 59.9970 32.0000 1.9699 1.9710 414.3572 414.6433 0.0433 -1.0000 -1.0000 2845364 1577006905.90 151.4583 59.9970 32.0000 1.9703 1.9714 414.3771 414.6625 0.0432 -1.0000 -1.0000 2845583 1577006906.00 151.4410 59.9970 32.0000 1.9700 1.9711 414.4147 414.7002 0.0433 -1.0000 -1.0000 2845645 1577006906.10 151.4410 59.9970 32.0000 1.9704 1.9715 414.3365 414.6220 0.0432 -1.0000 -1.0000 2845723 1577006906.20 151.4410 59.9970 32.0000 1.9692 1.9703 414.4147 414.7002 0.0432 -1.0000 -1.0000 2845786 1577006906.30 151.4410 59.9970 32.0000 1.9697 1.9708 414.3778 414.6630 0.0432 -1.0000 -1.0000 2845848 1577006906.40 151.4410 59.9970 32.0000 1.9696 1.9707 414.3328 414.6195 0.0434 -1.0000 -1.0000 2846083 1577006906.50 151.4410 59.9970 32.0000 1.9697 1.9708 414.2800 414.5662 0.0433 -1.0000 -1.0000 2846145 1577006906.60 151.4540 59.9970 32.0000 1.9700 1.9711 414.3691 414.6555 0.0434 -1.0000 -1.0000 2846208 1577006906.70 151.4540 59.9970 32.0000 1.9690 1.9701 414.3071 414.5930 0.0433 -1.0000 -1.0000 2846270 1577006906.80 151.4540 59.9970 32.0000 1.9686 1.9697 414.3659 414.6518 0.0433 -1.0000 -1.0000 2846348 1577006906.90 151.4540 59.9970 32.0000 1.9699 1.9710 414.3242 414.6101 0.0433 -1.0000 -1.0000 2846583 1577006907.00 151.4540 59.9970 32.0000 1.9695 1.9706 414.3090 414.5935 0.0432 -1.0000 -1.0000 2846645 1577006907.10 151.4844 59.9970 32.0000 1.9700 1.9711 414.4050 414.6910 0.0433 -1.0000 -1.0000 2846708 1577006907.20 151.4872 59.9970 32.0000 1.9700 1.9711 414.3862 414.6724 0.0434 -1.0000 -1.0000 2846786 1577006907.30 151.4872 59.9970 32.0000 1.9699 1.9710 414.3948 414.6816 0.0434 -1.0000 -1.0000 2846848 1577006907.40 151.4872 59.9970 32.0000 1.9695 1.9706 414.3653 414.6510 0.0433 -1.0000 -1.0000 2846895 1577006907.50 151.4872 59.9970 32.0000 1.9695 1.9706 414.3333 414.6190 0.0432 -1.0000 -1.0000 2847302 1577006907.60 151.4872 59.9970 32.0000 1.9701 1.9712 414.3808 414.6664 0.0432 -1.0000 -1.0000 2847364 1577006907.70 151.4673 59.9970 32.0000 1.9699 1.9710 414.3446 414.6301 0.0432 -1.0000 -1.0000 2847426 1577006907.80 151.4673 59.9970 32.0000 1.9690 1.9701 414.4408 414.7264 0.0433 -1.0000 -1.0000 2847505 1577006907.90 151.4673 59.9970 32.0000 1.9693 1.9704 414.3395 414.6254 0.0433 -1.0000 -1.0000 2847567 1577006908.00 151.4673 59.9970 32.0000 1.9698 1.9709 414.4050 414.6914 0.0433 -1.0000 -1.0000 2847692 1577006908.10 151.4673 59.9970 32.0000 1.9698 1.9709 414.3498 414.6354 0.0432 -1.0000 -1.0000 2847755 1577006908.20 151.5200 59.9970 32.0000 1.9701 1.9712 414.3526 414.6388 0.0433 -1.0000 -1.0000 2847817 1577006908.30 151.5200 59.9970 32.0000 1.9702 1.9713 414.3791 414.6646 0.0433 -1.0000 -1.0000 2847895 1577006908.40 151.5200 59.9970 32.0000 1.9702 1.9713 414.3770 414.6632 0.0434 -1.0000 -1.0000 2847958 1577006908.50 151.5200 59.9970 32.0000 1.9698 1.9709 414.3981 414.6849 0.0434 -1.0000 -1.0000 2848301 1577006908.60 151.5200 59.9970 32.0000 1.9698 1.9709 414.3689 414.6550 0.0433 -1.0000 -1.0000 2848380 1577006908.70 151.5055 59.9970 32.0000 1.9699 1.9710 414.3971 414.6833 0.0433 -1.0000 -1.0000 2848442 1577006908.80 151.5003 59.9970 32.0000 1.9693 1.9705 414.3209 414.6068 0.0433 -1.0000 -1.0000 2848505 1577006908.90 151.5003 59.9970 32.0000 1.9694 1.9705 414.3542 414.6402 0.0433 -1.0000 -1.0000 2848567 1577006909.00 151.5003 59.9970 32.0000 1.9698 1.9709 414.3425 414.6291 0.0434 -1.0000 -1.0000 2848958 1577006909.10 151.5003 59.9970 32.0000 1.9695 1.9706 414.3879 414.6742 0.0433 -1.0000 -1.0000 2849020 1577006909.20 151.5003 59.9970 32.0000 1.9700 1.9711 414.3833 414.6693 0.0433 -1.0000 -1.0000 2849098 1577006909.30 151.5003 59.9970 32.0000 1.9697 1.9708 414.4264 414.7130 0.0434 -1.0000 -1.0000 2849161 1577006909.40 151.5003 59.9970 32.0000 1.9696 1.9707 414.3541 414.6404 0.0433 -1.0000 -1.0000 2849223 1577006909.50 151.4915 59.9970 32.0000 1.9701 1.9712 414.2965 414.5820 0.0433 -1.0000 -1.0000 2849302 1577006909.60 151.4915 59.9970 32.0000 1.9696 1.9707 414.2582 414.5437 0.0432 -1.0000 -1.0000 2849395 1577006909.70 151.4915 59.9970 32.0000 1.9694 1.9705 414.3539 414.6396 0.0433 -1.0000 -1.0000 2849458 1577006909.80 151.4915 59.9970 32.0000 1.9696 1.9708 414.3989 414.6854 0.0434 -1.0000 -1.0000 2849536 1577006909.90 151.4915 59.9970 32.0000 1.9698 1.9709 414.3570 414.6432 0.0434 -1.0000 -1.0000 2849599 1577006910.00 151.4716 59.9969 32.0000 1.9698 1.9709 414.3020 414.5878 0.0433 -1.0000 -1.0000 2849661 1577006910.10 151.4716 59.9969 32.0000 1.9696 1.9707 414.3305 414.6155 0.0431 -1.0000 -1.0000 2849739 1577006910.20 151.4716 59.9969 32.0000 1.9701 1.9712 414.3815 414.6672 0.0433 -1.0000 -1.0000 2849802 1577006910.30 151.4716 59.9969 32.0000 1.9696 1.9707 414.4000 414.6869 0.0434 -1.0000 -1.0000 2849880 1577006910.40 151.4716 59.9969 32.0000 1.9693 1.9705 414.3664 414.6527 0.0434 -1.0000 -1.0000 2849942 1577006910.50 151.4716 59.9969 32.0000 1.9691 1.9702 414.3261 414.6119 0.0432 -1.0000 -1.0000 2850005 1577006910.60 151.4716 59.9969 32.0000 1.9698 1.9709 414.4051 414.6915 0.0434 -1.0000 -1.0000 2850192 1577006910.70 151.5010 59.9969 32.0000 1.9690 1.9702 414.3554 414.6410 0.0433 -1.0000 -1.0000 2850255 1577006910.80 151.5010 59.9969 32.0000 1.9698 1.9709 414.3584 414.6442 0.0433 -1.0000 -1.0000 2850317 1577006910.90 151.5010 59.9969 32.0000 1.9701 1.9712 414.4034 414.6891 0.0433 -1.0000 -1.0000 2850395 1577006911.00 151.5010 59.9969 32.0000 1.9696 1.9708 414.3885 414.6751 0.0433 -1.0000 -1.0000 2850458 1577006911.10 151.5010 59.9969 32.0000 1.9693 1.9704 414.3383 414.6240 0.0433 -1.0000 -1.0000 2851348 1577006911.20 151.5062 59.9969 32.0000 1.9699 1.9710 414.3854 414.6705 0.0431 -1.0000 -1.0000 2851426 1577006911.30 151.5062 59.9969 32.0000 1.9695 1.9706 414.3184 414.6044 0.0433 -1.0000 -1.0000 2851489 1577006911.40 151.5062 59.9969 32.0000 1.9699 1.9710 414.4166 414.7027 0.0433 -1.0000 -1.0000 2851552 1577006911.50 151.5062 59.9969 32.0000 1.9695 1.9706 414.3929 414.6785 0.0433 -1.0000 -1.0000 2851614 1577006911.60 151.5062 59.9969 32.0000 1.9690 1.9701 414.4199 414.7066 0.0434 -1.0000 -1.0000 2851677 1577006911.70 151.4971 59.9969 32.0000 1.9702 1.9713 414.3641 414.6505 0.0434 -1.0000 -1.0000 2851755 1577006911.80 151.4725 59.9969 32.0000 1.9705 1.9716 414.4094 414.6952 0.0432 -1.0000 -1.0000 2851817 1577006911.90 151.4725 59.9969 32.0000 1.9695 1.9706 414.3860 414.6722 0.0433 -1.0000 -1.0000 2851880 1577006912.00 151.4725 59.9969 32.0000 1.9695 1.9706 414.4381 414.7237 0.0433 -1.0000 -1.0000 2851942 1577006912.10 151.4725 59.9969 32.0000 1.9699 1.9710 414.3343 414.6201 0.0433 -1.0000 -1.0000 2852395 1577006912.20 151.4725 59.9969 32.0000 1.9697 1.9708 414.3957 414.6820 0.0433 -1.0000 -1.0000 2852458 1577006912.30 151.5381 59.9969 32.0000 1.9697 1.9708 414.4264 414.7116 0.0432 -1.0000 -1.0000 2852536 1577006912.40 151.5381 59.9969 32.0000 1.9695 1.9706 414.4108 414.6969 0.0433 -1.0000 -1.0000 2852598 1577006912.50 151.5381 59.9969 32.0000 1.9696 1.9707 414.4151 414.7015 0.0433 -1.0000 -1.0000 2852661 1577006912.60 151.5381 59.9969 32.0000 1.9690 1.9701 414.3536 414.6391 0.0432 -1.0000 -1.0000 2852739 1577006912.70 151.5381 59.9969 32.0000 1.9697 1.9709 414.4243 414.7108 0.0434 -1.0000 -1.0000 2852801 1577006912.80 151.5381 59.9969 32.0000 1.9695 1.9706 414.3275 414.6132 0.0433 -1.0000 -1.0000 2852864 1577006912.90 151.5381 59.9969 32.0000 1.9695 1.9706 414.3669 414.6530 0.0434 -1.0000 -1.0000 2852942 1577006913.00 151.5381 59.9969 32.0000 1.9700 1.9711 414.4583 414.7443 0.0433 -1.0000 -1.0000 2853005 1577006913.10 151.5381 59.9969 32.0000 1.9694 1.9705 414.5305 414.8170 0.0433 -1.0000 -1.0000 2853067 1577006913.20 151.5381 59.9969 32.0000 1.9705 1.9716 414.4767 414.7629 0.0434 -1.0000 -1.0000 2853145 1577006913.30 151.5381 59.9969 32.0000 1.9700 1.9711 414.4078 414.6941 0.0433 -1.0000 -1.0000 2853208 1577006913.40 151.4850 59.9969 32.0000 1.9698 1.9710 414.3649 414.6515 0.0434 -1.0000 -1.0000 2853270 1577006913.50 151.4850 59.9969 32.0000 1.9696 1.9707 414.3718 414.6580 0.0433 -1.0000 -1.0000 2853333 1577006913.60 151.4850 59.9969 32.0000 1.9700 1.9711 414.3868 414.6719 0.0431 -1.0000 -1.0000 2853395 1577006913.70 151.4850 59.9969 32.0000 1.9697 1.9708 414.4383 414.7255 0.0434 -1.0000 -1.0000 2853458 1577006913.80 151.4850 59.9969 32.0000 1.9696 1.9707 414.3802 414.6661 0.0432 -1.0000 -1.0000 2853536 1577006913.90 151.4850 59.9969 32.0000 1.9699 1.9710 414.3967 414.6823 0.0433 -1.0000 -1.0000 2853599 1577006914.00 151.5042 59.9969 32.0000 1.9701 1.9712 414.4660 414.7514 0.0432 -1.0000 -1.0000 2853661 1577006914.10 151.5042 59.9969 32.0000 1.9693 1.9704 414.3926 414.6784 0.0433 -1.0000 -1.0000 2853739 1577006914.20 151.5042 59.9969 32.0000 1.9694 1.9705 414.4173 414.7029 0.0433 -1.0000 -1.0000 2853802 1577006914.30 151.5042 59.9969 32.0000 1.9697 1.9708 414.4017 414.6875 0.0433 -1.0000 -1.0000 2853880 1577006914.40 151.5042 59.9969 32.0000 1.9700 1.9711 414.3943 414.6800 0.0433 -1.0000 -1.0000 2853942 1577006914.50 151.4926 59.9969 32.0000 1.9701 1.9712 414.4497 414.7352 0.0432 -1.0000 -1.0000 2854005 1577006914.60 151.4926 59.9969 32.0000 1.9696 1.9707 414.4063 414.6929 0.0434 -1.0000 -1.0000 2854067 1577006914.70 151.4926 59.9969 32.0000 1.9698 1.9710 414.4276 414.7141 0.0434 -1.0000 -1.0000 2854301 1577006914.80 151.4926 59.9969 32.0000 1.9695 1.9706 414.4579 414.7442 0.0433 -1.0000 -1.0000 2854364 1577006914.90 151.4926 59.9969 32.0000 1.9696 1.9707 414.4675 414.7542 0.0434 -1.0000 -1.0000 2854442 1577006915.00 151.4976 59.9970 32.0000 1.9697 1.9708 414.4550 414.7410 0.0433 -1.0000 -1.0000 2854505 1577006915.10 151.5042 59.9972 32.0000 1.9700 1.9711 414.4194 414.7052 0.0433 -1.0000 -1.0000 2854567 1577006915.20 151.5042 59.9972 32.0000 1.9700 1.9711 414.3572 414.6436 0.0434 -1.0000 -1.0000 2855114 1577006915.30 151.5042 59.9972 32.0000 1.9698 1.9710 414.4473 414.7330 0.0433 -1.0000 -1.0000 2855176 1577006915.40 151.5042 59.9972 32.0000 1.9704 1.9715 414.3322 414.6172 0.0431 -1.0000 -1.0000 2855239 1577006915.50 151.5042 59.9972 32.0000 1.9701 1.9712 414.3375 414.6237 0.0433 -1.0000 -1.0000 2855302 1577006915.60 151.5270 59.9972 32.0000 1.9691 1.9702 414.3912 414.6768 0.0433 -1.0000 -1.0000 2855364 1577006915.70 151.5270 59.9972 32.0000 1.9696 1.9707 414.4541 414.7393 0.0431 -1.0000 -1.0000 2855426 1577006915.80 151.5270 59.9972 32.0000 1.9699 1.9710 414.4654 414.7514 0.0433 -1.0000 -1.0000 2855567 1577006915.90 151.5270 59.9972 32.0000 1.9697 1.9709 414.3534 414.6396 0.0432 -1.0000 -1.0000 2855629 1577006916.00 151.5270 59.9972 32.0000 1.9702 1.9713 414.4231 414.7084 0.0432 -1.0000 -1.0000 2855692 1577006916.10 151.5192 59.9972 32.0000 1.9704 1.9715 414.4308 414.7172 0.0433 -1.0000 -1.0000 2855770 1577006916.20 151.5051 59.9972 32.0000 1.9698 1.9710 414.4392 414.7251 0.0433 -1.0000 -1.0000 2855833 1577006916.30 151.5051 59.9972 32.0000 1.9694 1.9705 414.4658 414.7520 0.0433 -1.0000 -1.0000 2856067 1577006916.40 151.5051 59.9972 32.0000 1.9695 1.9706 414.3900 414.6763 0.0434 -1.0000 -1.0000 2856129 1577006916.50 151.5051 59.9972 32.0000 1.9703 1.9714 414.4157 414.7015 0.0432 -1.0000 -1.0000 2856192 1577006916.60 151.5051 59.9972 32.0000 1.9698 1.9709 414.4251 414.7108 0.0433 -1.0000 -1.0000 2856270 1577006916.70 151.4569 59.9972 32.0000 1.9692 1.9704 414.4919 414.7777 0.0433 -1.0000 -1.0000 2856333 1577006916.80 151.4569 59.9972 32.0000 1.9700 1.9711 414.3464 414.6323 0.0433 -1.0000 -1.0000 2856661 1577006916.90 151.4569 59.9972 32.0000 1.9697 1.9708 414.3235 414.6096 0.0433 -1.0000 -1.0000 2856723 1577006917.00 151.4569 59.9972 32.0000 1.9693 1.9704 414.3946 414.6805 0.0432 -1.0000 -1.0000 2856801 1577006917.10 151.4569 59.9972 32.0000 1.9690 1.9701 414.3722 414.6576 0.0433 -1.0000 -1.0000 2856848 1577006917.20 151.4694 59.9972 32.0000 1.9693 1.9705 414.3926 414.6789 0.0434 -1.0000 -1.0000 2856926 1577006917.30 151.4727 59.9972 32.0000 1.9700 1.9711 414.3880 414.6757 0.0435 -1.0000 -1.0000 2857161 1577006917.40 151.4727 59.9972 32.0000 1.9701 1.9712 414.3737 414.6594 0.0432 -1.0000 -1.0000 2857223 1577006917.50 151.4727 59.9972 32.0000 1.9698 1.9709 414.4291 414.7157 0.0434 -1.0000 -1.0000 2857286 1577006917.60 151.4727 59.9972 32.0000 1.9696 1.9707 414.3773 414.6632 0.0433 -1.0000 -1.0000 2857348 1577006917.70 151.4730 59.9972 32.0000 1.9704 1.9715 414.3356 414.6213 0.0432 -1.0000 -1.0000 2857411 1577006917.80 151.4845 59.9972 32.0000 1.9702 1.9713 414.4379 414.7239 0.0433 -1.0000 -1.0000 2857567 1577006917.90 151.4845 59.9972 32.0000 1.9697 1.9708 414.3556 414.6420 0.0433 -1.0000 -1.0000 2857629 1577006918.00 151.4845 59.9972 32.0000 1.9694 1.9706 414.3595 414.6457 0.0434 -1.0000 -1.0000 2857692 1577006918.10 151.4845 59.9972 32.0000 1.9697 1.9708 414.4484 414.7348 0.0434 -1.0000 -1.0000 2857770 1577006918.20 151.4845 59.9972 32.0000 1.9701 1.9712 414.3803 414.6664 0.0433 -1.0000 -1.0000 2857833 1577006918.30 151.5378 59.9972 32.0000 1.9698 1.9709 414.4817 414.7675 0.0433 -1.0000 -1.0000 2858067 1577006918.40 151.5378 59.9972 32.0000 1.9698 1.9709 414.3409 414.6267 0.0433 -1.0000 -1.0000 2858129 1577006918.50 151.5378 59.9972 32.0000 1.9695 1.9707 414.4480 414.7345 0.0433 -1.0000 -1.0000 2858192 1577006918.60 151.5378 59.9972 32.0000 1.9703 1.9714 414.4326 414.7176 0.0431 -1.0000 -1.0000 2858270 1577006918.70 151.5378 59.9972 32.0000 1.9698 1.9709 414.3660 414.6516 0.0433 -1.0000 -1.0000 2858333 1577006918.80 151.5067 59.9972 32.0000 1.9696 1.9707 414.3210 414.6071 0.0433 -1.0000 -1.0000 2858817 1577006918.90 151.4719 59.9972 32.0000 1.9694 1.9705 414.3805 414.6666 0.0433 -1.0000 -1.0000 2858895 1577006919.00 151.4719 59.9972 32.0000 1.9701 1.9712 414.3994 414.6850 0.0432 -1.0000 -1.0000 2858958 1577006919.10 151.4719 59.9972 32.0000 1.9693 1.9704 414.3308 414.6161 0.0432 -1.0000 -1.0000 2859020 1577006919.20 151.4719 59.9972 32.0000 1.9694 1.9706 414.4050 414.6917 0.0435 -1.0000 -1.0000 2859083 1577006919.30 151.4719 59.9972 32.0000 1.9689 1.9700 414.3169 414.6024 0.0432 -1.0000 -1.0000 2859145 1577006919.40 151.4753 59.9972 32.0000 1.9694 1.9705 414.4067 414.6922 0.0432 -1.0000 -1.0000 2859333 1577006919.50 151.4753 59.9972 32.0000 1.9698 1.9709 414.3604 414.6465 0.0434 -1.0000 -1.0000 2859411 1577006919.60 151.4753 59.9972 32.0000 1.9691 1.9702 414.2610 414.5477 0.0434 -1.0000 -1.0000 2859474 1577006919.70 151.4753 59.9972 32.0000 1.9695 1.9706 414.3968 414.6824 0.0433 -1.0000 -1.0000 2859536 1577006919.80 151.4753 59.9972 32.0000 1.9697 1.9709 414.4182 414.7046 0.0434 -1.0000 -1.0000 2859614 1577006919.90 151.5053 59.9974 32.0000 1.9699 1.9710 414.4227 414.7084 0.0433 -1.0000 -1.0000 2859676 1577006920.00 151.5053 59.9974 32.0000 1.9692 1.9703 414.4029 414.6887 0.0432 -1.0000 -1.0000 2859739 1577006920.10 151.5053 59.9974 32.0000 1.9700 1.9711 414.4275 414.7135 0.0433 -1.0000 -1.0000 2859817 1577006920.20 151.5053 59.9974 32.0000 1.9693 1.9704 414.4262 414.7113 0.0432 -1.0000 -1.0000 2859880 1577006920.30 151.5053 59.9974 32.0000 1.9700 1.9711 414.3389 414.6241 0.0432 -1.0000 -1.0000 2859942 1577006920.40 151.5053 59.9974 32.0000 1.9694 1.9706 414.3375 414.6224 0.0432 -1.0000 -1.0000 2900098 1577006920.50 151.4854 59.9974 32.0000 1.9701 1.9712 414.4111 414.6979 0.0434 -1.0000 -1.0000 2900161 1577006920.60 151.4854 59.9974 32.0000 1.9701 1.9712 414.4391 414.7244 0.0432 -1.0000 -1.0000 2900223 1577006920.70 151.4854 59.9974 32.0000 1.9696 1.9707 414.3675 414.6524 0.0432 -1.0000 -1.0000 2900301 1577006920.80 151.4854 59.9974 32.0000 1.9692 1.9703 414.3517 414.6374 0.0433 -1.0000 -1.0000 2900348 1577006920.90 151.4854 59.9974 32.0000 1.9694 1.9705 414.3695 414.6549 0.0432 -1.0000 -1.0000 2901083 1577006921.00 151.4886 59.9974 32.0000 1.9700 1.9711 414.4189 414.7031 0.0431 -1.0000 -1.0000 2901145 1577006921.10 151.4897 59.9974 32.0000 1.9694 1.9705 414.3928 414.6787 0.0432 -1.0000 -1.0000 2901208 1577006921.20 151.4897 59.9974 32.0000 1.9690 1.9702 414.3879 414.6742 0.0434 -1.0000 -1.0000 2901286 1577006921.30 151.4897 59.9974 32.0000 1.9697 1.9708 414.3184 414.6039 0.0432 -1.0000 -1.0000 2901379 1577006921.40 151.4897 59.9974 32.0000 1.9686 1.9697 414.4126 414.6983 0.0433 -1.0000 -1.0000 2901442 1577006921.50 151.4897 59.9974 32.0000 1.9696 1.9707 414.4593 414.7451 0.0432 -1.0000 -1.0000 2901504 1577006921.60 151.5354 59.9974 32.0000 1.9697 1.9709 414.4231 414.7079 0.0432 -1.0000 -1.0000 2901567 1577006921.70 151.5354 59.9974 32.0000 1.9702 1.9713 414.4176 414.7034 0.0433 -1.0000 -1.0000 2901629 1577006921.80 151.5354 59.9974 32.0000 1.9696 1.9707 414.4253 414.7111 0.0433 -1.0000 -1.0000 2901708 1577006921.90 151.5354 59.9974 32.0000 1.9695 1.9706 414.3599 414.6454 0.0432 -1.0000 -1.0000 2901770 1577006922.00 151.5354 59.9974 32.0000 1.9704 1.9715 414.3572 414.6420 0.0431 -1.0000 -1.0000 2901833 1577006922.10 151.5191 59.9974 32.0000 1.9700 1.9711 414.4067 414.6909 0.0430 -1.0000 -1.0000 2901911 1577006922.20 151.5191 59.9974 32.0000 1.9701 1.9712 414.3610 414.6466 0.0433 -1.0000 -1.0000 2901973 1577006922.30 151.5191 59.9974 32.0000 1.9702 1.9713 414.4356 414.7217 0.0433 -1.0000 -1.0000 2902036 1577006922.40 151.5191 59.9974 32.0000 1.9697 1.9708 414.4637 414.7491 0.0432 -1.0000 -1.0000 2902098 1577006922.50 151.5191 59.9974 32.0000 1.9704 1.9715 414.3740 414.6602 0.0433 -1.0000 -1.0000 2902161 1577006922.60 151.5140 59.9974 32.0000 1.9694 1.9705 414.4113 414.6971 0.0433 -1.0000 -1.0000 2902239 1577006922.70 151.4664 59.9974 32.0000 1.9701 1.9712 414.4494 414.7352 0.0433 -1.0000 -1.0000 2902301 1577006922.80 151.4664 59.9974 32.0000 1.9692 1.9703 414.4330 414.7196 0.0433 -1.0000 -1.0000 2902364 1577006922.90 151.4664 59.9974 32.0000 1.9702 1.9713 414.4703 414.7556 0.0432 -1.0000 -1.0000 2902442 1577006923.00 151.4664 59.9974 32.0000 1.9695 1.9706 414.4331 414.7191 0.0434 -1.0000 -1.0000 2902864 1577006923.10 151.4664 59.9974 32.0000 1.9697 1.9708 414.4639 414.7511 0.0434 -1.0000 -1.0000 2902926 1577006923.20 151.4680 59.9974 32.0000 1.9698 1.9709 414.4400 414.7259 0.0432 -1.0000 -1.0000 2903005 1577006923.30 151.4680 59.9974 32.0000 1.9691 1.9702 414.3812 414.6668 0.0433 -1.0000 -1.0000 2903067 1577006923.40 151.4680 59.9974 32.0000 1.9696 1.9707 414.4121 414.6977 0.0433 -1.0000 -1.0000 2903129 1577006923.50 151.4680 59.9974 32.0000 1.9705 1.9716 414.4481 414.7335 0.0432 -1.0000 -1.0000 2903395 1577006923.60 151.4680 59.9974 32.0000 1.9697 1.9708 414.4565 414.7423 0.0434 -1.0000 -1.0000 2903458 1577006923.70 151.4260 59.9974 32.0000 1.9696 1.9707 414.4563 414.7430 0.0434 -1.0000 -1.0000 2903520 1577006923.80 151.4181 59.9974 32.0000 1.9687 1.9698 414.3716 414.6576 0.0433 -1.0000 -1.0000 2903599 1577006923.90 151.4181 59.9974 32.0000 1.9691 1.9702 414.3226 414.6084 0.0433 -1.0000 -1.0000 2903661 1577006924.00 151.4181 59.9974 32.0000 1.9694 1.9705 414.4037 414.6902 0.0434 -1.0000 -1.0000 2903833 1577006924.10 151.4181 59.9974 32.0000 1.9696 1.9708 414.3680 414.6546 0.0434 -1.0000 -1.0000 2903911 1577006924.20 151.4181 59.9974 32.0000 1.9700 1.9711 414.3885 414.6753 0.0434 -1.0000 -1.0000 2903974 1577006924.30 151.5046 59.9974 32.0000 1.9704 1.9715 414.5149 414.8017 0.0433 -1.0000 -1.0000 2904052 1577006924.40 151.5046 59.9974 32.0000 1.9694 1.9705 414.3951 414.6805 0.0432 -1.0000 -1.0000 2904099 1577006924.50 151.5046 59.9974 32.0000 1.9705 1.9716 414.4493 414.7353 0.0433 -1.0000 -1.0000 2905098 1577006924.60 151.5046 59.9974 32.0000 1.9705 1.9716 414.4885 414.7740 0.0433 -1.0000 -1.0000 2905176 1577006924.70 151.5046 59.9974 32.0000 1.9704 1.9715 414.4894 414.7761 0.0434 -1.0000 -1.0000 2905239 1577006924.80 151.5429 59.9968 32.0000 1.9698 1.9709 414.5356 414.8218 0.0433 -1.0000 -1.0000 2905302 1577006924.90 151.5526 59.9967 32.0000 1.9705 1.9716 414.4505 414.7349 0.0431 -1.0000 -1.0000 2905364 1577006925.00 151.5526 59.9967 32.0000 1.9693 1.9704 414.4166 414.7023 0.0433 -1.0000 -1.0000 2905442 1577006925.10 151.5526 59.9967 32.0000 1.9700 1.9711 414.3913 414.6784 0.0435 -1.0000 -1.0000 2905505 1577006925.20 151.5526 59.9967 32.0000 1.9700 1.9711 414.4536 414.7399 0.0433 -1.0000 -1.0000 2905583 1577006925.30 151.5526 59.9967 32.0000 1.9696 1.9708 414.4664 414.7524 0.0433 -1.0000 -1.0000 2905645 1577006925.40 151.5118 59.9967 32.0000 1.9698 1.9709 414.4078 414.6937 0.0433 -1.0000 -1.0000 2905708 1577006925.50 151.5118 59.9967 32.0000 1.9700 1.9711 414.4024 414.6881 0.0433 -1.0000 -1.0000 2905770 1577006925.60 151.5118 59.9967 32.0000 1.9699 1.9710 414.4814 414.7677 0.0433 -1.0000 -1.0000 2905833 1577006925.70 151.5118 59.9967 32.0000 1.9700 1.9711 414.4050 414.6912 0.0433 -1.0000 -1.0000 2905895 1577006925.80 151.5118 59.9967 32.0000 1.9698 1.9709 414.4282 414.7136 0.0432 -1.0000 -1.0000 2905974 1577006925.90 151.4691 59.9967 32.0000 1.9700 1.9711 414.4493 414.7355 0.0434 -1.0000 -1.0000 2906036 1577006926.00 151.4691 59.9967 32.0000 1.9699 1.9711 414.3920 414.6772 0.0432 -1.0000 -1.0000 2906099 1577006926.10 151.4691 59.9967 32.0000 1.9700 1.9711 414.4256 414.7114 0.0432 -1.0000 -1.0000 2906176 1577006926.20 151.4691 59.9967 32.0000 1.9699 1.9710 414.4306 414.7161 0.0432 -1.0000 -1.0000 2906239 1577006926.30 151.4691 59.9967 32.0000 1.9700 1.9711 414.4701 414.7559 0.0433 -1.0000 -1.0000 2906317 1577006926.40 151.4691 59.9967 32.0000 1.9698 1.9710 414.3752 414.6603 0.0432 -1.0000 -1.0000 2906380 1577006926.50 151.4691 59.9967 32.0000 1.9685 1.9697 414.4229 414.7085 0.0433 -1.0000 -1.0000 2906442 1577006926.60 151.4803 59.9967 32.0000 1.9697 1.9708 414.3731 414.6587 0.0432 -1.0000 -1.0000 2906520 1577006926.70 151.4803 59.9967 32.0000 1.9699 1.9711 414.4225 414.7082 0.0432 -1.0000 -1.0000 2906583 1577006926.80 151.4803 59.9967 32.0000 1.9696 1.9707 414.3761 414.6614 0.0432 -1.0000 -1.0000 2906645 1577006926.90 151.4803 59.9967 32.0000 1.9695 1.9706 414.3789 414.6638 0.0431 -1.0000 -1.0000 2906708 1577006927.00 151.4803 59.9967 32.0000 1.9695 1.9706 414.4252 414.7115 0.0433 -1.0000 -1.0000 2906770 1577006927.10 151.5047 59.9967 32.0000 1.9694 1.9705 414.3885 414.6742 0.0433 -1.0000 -1.0000 2906833 1577006927.20 151.5053 59.9967 32.0000 1.9695 1.9707 414.4350 414.7206 0.0432 -1.0000 -1.0000 2906911 1577006927.30 151.5053 59.9967 32.0000 1.9697 1.9708 414.3597 414.6460 0.0434 -1.0000 -1.0000 2906973 1577006927.40 151.5053 59.9967 32.0000 1.9694 1.9705 414.4785 414.7646 0.0432 -1.0000 -1.0000 2907036 1577006927.50 151.5053 59.9967 32.0000 1.9695 1.9707 414.4251 414.7112 0.0434 -1.0000 -1.0000 2907114 1577006927.60 151.5053 59.9967 32.0000 1.9691 1.9703 414.3496 414.6355 0.0433 -1.0000 -1.0000 2907802 1577006927.70 151.4854 59.9967 32.0000 1.9696 1.9707 414.3641 414.6501 0.0433 -1.0000 -1.0000 2907864 1577006927.80 151.4854 59.9967 32.0000 1.9698 1.9709 414.4444 414.7298 0.0432 -1.0000 -1.0000 2907942 1577006927.90 151.4854 59.9967 32.0000 1.9703 1.9714 414.4832 414.7695 0.0434 -1.0000 -1.0000 2908005 1577006928.00 151.4854 59.9967 32.0000 1.9695 1.9706 414.4903 414.7766 0.0433 -1.0000 -1.0000 2908067 1577006928.10 151.4854 59.9967 32.0000 1.9697 1.9708 414.3849 414.6709 0.0433 -1.0000 -1.0000 2908129 1577006928.20 151.4856 59.9967 32.0000 1.9694 1.9706 414.4076 414.6932 0.0433 -1.0000 -1.0000 2908192 1577006928.30 151.4877 59.9967 32.0000 1.9701 1.9712 414.3719 414.6578 0.0433 -1.0000 -1.0000 2908270 1577006928.40 151.4877 59.9967 32.0000 1.9698 1.9709 414.4279 414.7131 0.0432 -1.0000 -1.0000 2908333 1577006928.50 151.4877 59.9967 32.0000 1.9698 1.9709 414.4157 414.7017 0.0433 -1.0000 -1.0000 2908395 1577006928.60 151.4877 59.9967 32.0000 1.9706 1.9717 414.3874 414.6728 0.0432 -1.0000 -1.0000 2908473 1577006928.70 151.4877 59.9967 32.0000 1.9700 1.9711 414.4614 414.7463 0.0432 -1.0000 -1.0000 2908833 1577006928.80 151.4240 59.9967 32.0000 1.9706 1.9717 414.4272 414.7123 0.0432 -1.0000 -1.0000 2908895 1577006928.90 151.4240 59.9967 32.0000 1.9697 1.9709 414.4262 414.7112 0.0432 -1.0000 -1.0000 2908973 1577006929.00 151.4240 59.9967 32.0000 1.9698 1.9710 414.4362 414.7221 0.0433 -1.0000 -1.0000 2909036 1577006929.10 151.4240 59.9967 32.0000 1.9702 1.9713 414.3294 414.6156 0.0434 -1.0000 -1.0000 2909098 1577006929.20 151.4240 59.9967 32.0000 1.9699 1.9711 414.3611 414.6480 0.0434 -1.0000 -1.0000 2909176 1577006929.30 151.4646 59.9967 32.0000 1.9703 1.9715 414.3882 414.6744 0.0433 -1.0000 -1.0000 2909239 1577006929.40 151.5015 59.9967 32.0000 1.9700 1.9711 414.4689 414.7550 0.0432 -1.0000 -1.0000 2909302 1577006929.50 151.5015 59.9967 32.0000 1.9700 1.9711 414.4128 414.6978 0.0432 -1.0000 -1.0000 2909380 1577006929.60 151.5015 59.9967 32.0000 1.9701 1.9712 414.4217 414.7071 0.0432 -1.0000 -1.0000 2909442 1577006929.70 151.5015 59.9967 32.0000 1.9703 1.9714 414.4428 414.7272 0.0432 -1.0000 -1.0000 2909567 1577006929.80 151.5015 59.9967 32.0000 1.9692 1.9703 414.4234 414.7090 0.0432 -1.0000 -1.0000 2909629 1577006929.90 151.5015 59.9967 32.0000 1.9703 1.9714 414.3820 414.6685 0.0434 -1.0000 -1.0000 2909692 1577006930.00 151.5018 59.9971 32.0000 1.9696 1.9707 414.3731 414.6582 0.0432 -1.0000 -1.0000 2909755 1577006930.10 151.5018 59.9971 32.0000 1.9702 1.9713 414.4091 414.6946 0.0433 -1.0000 -1.0000 2909833 1577006930.20 151.5018 59.9971 32.0000 1.9700 1.9711 414.3811 414.6665 0.0432 -1.0000 -1.0000 2910129 1577006930.30 151.5018 59.9971 32.0000 1.9699 1.9710 414.2716 414.5566 0.0431 -1.0000 -1.0000 2910192 1577006930.40 151.5018 59.9971 32.0000 1.9700 1.9711 414.3230 414.6090 0.0434 -1.0000 -1.0000 2910255 1577006930.50 151.5018 59.9971 32.0000 1.9701 1.9713 414.4522 414.7395 0.0435 -1.0000 -1.0000 2910317 1577006930.60 151.5371 59.9971 32.0000 1.9703 1.9714 414.3668 414.6531 0.0433 -1.0000 -1.0000 2910411 1577006930.70 151.5397 59.9971 32.0000 1.9704 1.9715 414.3981 414.6842 0.0433 -1.0000 -1.0000 2910598 1577006930.80 151.5397 59.9971 32.0000 1.9702 1.9713 414.4514 414.7371 0.0432 -1.0000 -1.0000 2910661 1577006930.90 151.5397 59.9971 32.0000 1.9703 1.9715 414.3946 414.6798 0.0432 -1.0000 -1.0000 2910723 1577006931.00 151.5397 59.9971 32.0000 1.9702 1.9713 414.4408 414.7262 0.0432 -1.0000 -1.0000 2910786 1577006931.10 151.5405 59.9971 32.0000 1.9704 1.9715 414.4515 414.7369 0.0432 -1.0000 -1.0000 2910848 1577006931.20 151.5471 59.9971 32.0000 1.9704 1.9715 414.4190 414.7046 0.0432 -1.0000 -1.0000 2911098 1577006931.30 151.5471 59.9971 32.0000 1.9698 1.9709 414.3728 414.6573 0.0430 -1.0000 -1.0000 2911161 1577006931.40 151.5471 59.9971 32.0000 1.9702 1.9713 414.3733 414.6589 0.0433 -1.0000 -1.0000 2911223 1577006931.50 151.5471 59.9971 32.0000 1.9697 1.9708 414.4455 414.7315 0.0433 -1.0000 -1.0000 2911286 1577006931.60 151.5471 59.9971 32.0000 1.9699 1.9710 414.4402 414.7249 0.0430 -1.0000 -1.0000 2911349 1577006931.70 151.4694 59.9971 32.0000 1.9696 1.9707 414.3928 414.6776 0.0432 -1.0000 -1.0000 2911583 1577006931.80 151.4694 59.9971 32.0000 1.9692 1.9704 414.4107 414.6964 0.0432 -1.0000 -1.0000 2911661 1577006931.90 151.4694 59.9971 32.0000 1.9696 1.9707 414.3547 414.6405 0.0433 -1.0000 -1.0000 2911723 1577006932.00 151.4694 59.9971 32.0000 1.9698 1.9709 414.3611 414.6473 0.0433 -1.0000 -1.0000 2911786 1577006932.10 151.4694 59.9971 32.0000 1.9695 1.9707 414.4160 414.7003 0.0431 -1.0000 -1.0000 2911849 1577006932.20 151.4760 59.9971 32.0000 1.9694 1.9705 414.3774 414.6629 0.0433 -1.0000 -1.0000 2912333 1577006932.30 151.5161 59.9971 32.0000 1.9696 1.9708 414.3586 414.6444 0.0433 -1.0000 -1.0000 2912395 1577006932.40 151.5161 59.9971 32.0000 1.9699 1.9710 414.4254 414.7109 0.0432 -1.0000 -1.0000 2912458 1577006932.50 151.5161 59.9971 32.0000 1.9709 1.9720 414.4268 414.7123 0.0433 -1.0000 -1.0000 2912520 1577006932.60 151.5161 59.9971 32.0000 1.9704 1.9716 414.3586 414.6447 0.0433 -1.0000 -1.0000 2912598 1577006932.70 151.5161 59.9971 32.0000 1.9701 1.9712 414.2910 414.5769 0.0433 -1.0000 -1.0000 2912661 1577006932.80 151.5307 59.9971 32.0000 1.9704 1.9715 414.3930 414.6788 0.0432 -1.0000 -1.0000 2912723 1577006932.90 151.5307 59.9971 32.0000 1.9696 1.9708 414.3967 414.6823 0.0433 -1.0000 -1.0000 2912801 1577006933.00 151.5307 59.9971 32.0000 1.9704 1.9715 414.3611 414.6470 0.0432 -1.0000 -1.0000 2912864 1577006933.10 151.5307 59.9971 32.0000 1.9702 1.9714 414.2748 414.5596 0.0432 -1.0000 -1.0000 2912926 1577006933.20 151.5307 59.9971 32.0000 1.9701 1.9712 414.3248 414.6102 0.0432 -1.0000 -1.0000 2912989 1577006933.30 151.4885 59.9971 32.0000 1.9704 1.9715 414.3307 414.6164 0.0433 -1.0000 -1.0000 2913051 1577006933.40 151.4759 59.9971 32.0000 1.9697 1.9709 414.3783 414.6636 0.0432 -1.0000 -1.0000 2913114 1577006933.50 151.4759 59.9971 32.0000 1.9695 1.9706 414.4362 414.7225 0.0434 -1.0000 -1.0000 2913192 1577006933.60 151.4759 59.9971 32.0000 1.9696 1.9707 414.3842 414.6696 0.0432 -1.0000 -1.0000 2913255 1577006933.70 151.4759 59.9971 32.0000 1.9689 1.9700 414.4156 414.7005 0.0431 -1.0000 -1.0000 2913317 1577006933.80 151.4759 59.9971 32.0000 1.9695 1.9706 414.3131 414.5976 0.0431 -1.0000 -1.0000 2913426 1577006933.90 151.4645 59.9971 32.0000 1.9692 1.9703 414.2821 414.5670 0.0431 -1.0000 -1.0000 2913489 1577006934.00 151.4645 59.9971 32.0000 1.9693 1.9704 414.3479 414.6334 0.0433 -1.0000 -1.0000 2913552 1577006934.10 151.4645 59.9971 32.0000 1.9694 1.9705 414.3645 414.6498 0.0432 -1.0000 -1.0000 2913629 1577006934.20 151.4645 59.9971 32.0000 1.9690 1.9701 414.3583 414.6437 0.0432 -1.0000 -1.0000 2913692 1577006934.30 151.4645 59.9971 32.0000 1.9697 1.9708 414.3961 414.6811 0.0432 -1.0000 -1.0000 2914161 1577006934.40 151.4708 59.9971 32.0000 1.9691 1.9702 414.2817 414.5669 0.0432 -1.0000 -1.0000 2914223 1577006934.50 151.5336 59.9971 32.0000 1.9699 1.9710 414.4407 414.7258 0.0433 -1.0000 -1.0000 2914286 1577006934.60 151.5336 59.9971 32.0000 1.9694 1.9705 414.4345 414.7196 0.0430 -1.0000 -1.0000 2914364 1577006934.70 151.5336 59.9971 32.0000 1.9699 1.9710 414.4040 414.6905 0.0434 -1.0000 -1.0000 2914426 1577006934.80 151.5336 59.9971 32.0000 1.9703 1.9714 414.4220 414.7076 0.0432 -1.0000 -1.0000 2914489 1577006934.90 151.5336 59.9971 32.0000 1.9692 1.9703 414.4035 414.6892 0.0433 -1.0000 -1.0000 2914551 1577006935.00 151.5408 59.9965 32.0000 1.9700 1.9711 414.3616 414.6474 0.0433 -1.0000 -1.0000 2914614 1577006935.10 151.5408 59.9965 32.0000 1.9698 1.9709 414.4456 414.7314 0.0432 -1.0000 -1.0000 2914676 1577006935.20 151.5408 59.9965 32.0000 1.9699 1.9710 414.3652 414.6512 0.0433 -1.0000 -1.0000 2914754 1577006935.30 151.5408 59.9965 32.0000 1.9695 1.9707 414.4034 414.6888 0.0432 -1.0000 -1.0000 2915442 1577006935.40 151.5408 59.9965 32.0000 1.9701 1.9712 414.3688 414.6549 0.0433 -1.0000 -1.0000 2915505 1577006935.50 151.5295 59.9965 32.0000 1.9692 1.9703 414.3948 414.6802 0.0432 -1.0000 -1.0000 2915583 1577006935.60 151.5295 59.9965 32.0000 1.9702 1.9713 414.3134 414.5996 0.0433 -1.0000 -1.0000 2915645 1577006935.70 151.5295 59.9965 32.0000 1.9696 1.9707 414.3649 414.6498 0.0431 -1.0000 -1.0000 2915708 1577006935.80 151.5295 59.9965 32.0000 1.9706 1.9717 414.3681 414.6537 0.0433 -1.0000 -1.0000 2915786 1577006935.90 151.5295 59.9965 32.0000 1.9700 1.9711 414.3187 414.6039 0.0432 -1.0000 -1.0000 2915849 1577006936.00 151.5283 59.9965 32.0000 1.9696 1.9707 414.4557 414.7409 0.0432 -1.0000 -1.0000 2915911 1577006936.10 151.4999 59.9965 32.0000 1.9699 1.9710 414.4325 414.7173 0.0431 -1.0000 -1.0000 2915989 1577006936.20 151.4999 59.9965 32.0000 1.9693 1.9704 414.3412 414.6270 0.0432 -1.0000 -1.0000 2916052 1577006936.30 151.4999 59.9965 32.0000 1.9698 1.9709 414.3608 414.6457 0.0432 -1.0000 -1.0000 2916114 1577006936.40 151.4999 59.9965 32.0000 1.9695 1.9706 414.3415 414.6264 0.0431 -1.0000 -1.0000 2916176 1577006936.50 151.4999 59.9965 32.0000 1.9694 1.9705 414.3757 414.6619 0.0433 -1.0000 -1.0000 2916239 1577006936.60 151.4863 59.9965 32.0000 1.9708 1.9719 414.4671 414.7528 0.0432 -1.0000 -1.0000 2916317 1577006936.70 151.4863 59.9965 32.0000 1.9701 1.9712 414.4336 414.7183 0.0431 -1.0000 -1.0000 2916380 1577006936.80 151.4863 59.9965 32.0000 1.9700 1.9711 414.3701 414.6568 0.0434 -1.0000 -1.0000 2916442 1577006936.90 151.4863 59.9965 32.0000 1.9699 1.9710 414.3545 414.6394 0.0431 -1.0000 -1.0000 2916645 1577006937.00 151.4863 59.9965 32.0000 1.9697 1.9708 414.3657 414.6509 0.0432 -1.0000 -1.0000 2916708 1577006937.10 151.4863 59.9965 32.0000 1.9698 1.9709 414.4303 414.7161 0.0432 -1.0000 -1.0000 2916770 1577006937.20 151.4952 59.9965 32.0000 1.9701 1.9712 414.4052 414.6906 0.0432 -1.0000 -1.0000 2916833 1577006937.30 151.5332 59.9965 32.0000 1.9699 1.9711 414.3461 414.6320 0.0433 -1.0000 -1.0000 2916895 1577006937.40 151.5332 59.9965 32.0000 1.9695 1.9706 414.3610 414.6463 0.0432 -1.0000 -1.0000 2917176 1577006937.50 151.5332 59.9965 32.0000 1.9707 1.9718 414.4195 414.7050 0.0432 -1.0000 -1.0000 2917270 1577006937.60 151.5332 59.9965 32.0000 1.9704 1.9715 414.4785 414.7643 0.0433 -1.0000 -1.0000 2917333 1577006937.70 151.5332 59.9965 32.0000 1.9701 1.9713 414.5031 414.7875 0.0431 -1.0000 -1.0000 2917380 1577006937.80 151.4618 59.9965 32.0000 1.9704 1.9716 414.4493 414.7354 0.0433 -1.0000 -1.0000 2917458 1577006937.90 151.4618 59.9965 32.0000 1.9699 1.9710 414.3580 414.6431 0.0431 -1.0000 -1.0000 2917864 1577006938.00 151.4618 59.9965 32.0000 1.9696 1.9708 414.3404 414.6265 0.0433 -1.0000 -1.0000 2917942 1577006938.10 151.4618 59.9965 32.0000 1.9696 1.9707 414.3338 414.6192 0.0433 -1.0000 -1.0000 2918005 1577006938.20 151.4618 59.9965 32.0000 1.9703 1.9714 414.3662 414.6515 0.0432 -1.0000 -1.0000 2918067 1577006938.30 151.4841 59.9965 32.0000 1.9704 1.9715 414.3254 414.6112 0.0433 -1.0000 -1.0000 2918145 1577006938.40 151.5175 59.9965 32.0000 1.9691 1.9703 414.3772 414.6630 0.0432 -1.0000 -1.0000 2918411 1577006938.50 151.5175 59.9965 32.0000 1.9700 1.9712 414.3825 414.6685 0.0433 -1.0000 -1.0000 2918473 1577006938.60 151.5175 59.9965 32.0000 1.9697 1.9708 414.4546 414.7398 0.0432 -1.0000 -1.0000 2918551 1577006938.70 151.5175 59.9965 32.0000 1.9701 1.9712 414.3933 414.6790 0.0433 -1.0000 -1.0000 2918614 1577006938.80 151.5175 59.9965 32.0000 1.9694 1.9705 414.3814 414.6678 0.0433 -1.0000 -1.0000 2918676 1577006938.90 151.5098 59.9965 32.0000 1.9696 1.9708 414.3643 414.6495 0.0432 -1.0000 -1.0000 2918754 1577006939.00 151.5098 59.9965 32.0000 1.9700 1.9711 414.4057 414.6907 0.0432 -1.0000 -1.0000 2918817 1577006939.10 151.5098 59.9965 32.0000 1.9697 1.9708 414.4789 414.7648 0.0433 -1.0000 -1.0000 2918880 1577006939.20 151.5098 59.9965 32.0000 1.9698 1.9709 414.3912 414.6778 0.0433 -1.0000 -1.0000 2918958 1577006939.30 151.5098 59.9965 32.0000 1.9698 1.9709 414.3449 414.6301 0.0432 -1.0000 -1.0000 2919020 1577006939.40 151.5051 59.9965 32.0000 1.9703 1.9714 414.3794 414.6652 0.0433 -1.0000 -1.0000 2919083 1577006939.50 151.5030 59.9965 32.0000 1.9698 1.9709 414.4019 414.6878 0.0432 -1.0000 -1.0000 2919145 1577006939.60 151.5030 59.9965 32.0000 1.9701 1.9712 414.4027 414.6885 0.0433 -1.0000 -1.0000 2919208 1577006939.70 151.5030 59.9965 32.0000 1.9695 1.9707 414.3665 414.6517 0.0432 -1.0000 -1.0000 2919286 1577006939.80 151.5030 59.9965 32.0000 1.9691 1.9702 414.3298 414.6157 0.0433 -1.0000 -1.0000 2919349 1577006939.90 151.5030 59.9965 32.0000 1.9691 1.9703 414.3548 414.6398 0.0431 -1.0000 -1.0000 2919411 1577006940.00 151.4515 59.9963 32.0000 1.9694 1.9705 414.3675 414.6529 0.0432 -1.0000 -1.0000 2919583 1577006940.10 151.4418 59.9963 32.0000 1.9698 1.9709 414.3801 414.6654 0.0432 -1.0000 -1.0000 2919661 1577006940.20 151.4418 59.9963 32.0000 1.9696 1.9708 414.3510 414.6366 0.0433 -1.0000 -1.0000 2919723 1577006940.30 151.4418 59.9963 32.0000 1.9689 1.9701 414.2901 414.5756 0.0432 -1.0000 -1.0000 2919802 1577006940.40 151.4418 59.9963 32.0000 1.9691 1.9702 414.4049 414.6895 0.0431 -1.0000 -1.0000 2919864 1577006940.50 151.4418 59.9963 32.0000 1.9698 1.9709 414.3959 414.6812 0.0432 -1.0000 -1.0000 2920348 1577006940.60 151.5129 59.9963 32.0000 1.9701 1.9712 414.3818 414.6669 0.0432 -1.0000 -1.0000 2920426 1577006940.70 151.5155 59.9963 32.0000 1.9696 1.9708 414.3802 414.6657 0.0432 -1.0000 -1.0000 2920489 1577006940.80 151.5155 59.9963 32.0000 1.9700 1.9711 414.4880 414.7738 0.0433 -1.0000 -1.0000 2920567 1577006940.90 151.5155 59.9963 32.0000 1.9703 1.9715 414.4241 414.7090 0.0431 -1.0000 -1.0000 2920661 1577006941.00 151.5155 59.9963 32.0000 1.9694 1.9705 414.4030 414.6882 0.0432 -1.0000 -1.0000 2920848 1577006941.10 151.5079 59.9963 32.0000 1.9702 1.9714 414.3450 414.6306 0.0432 -1.0000 -1.0000 2920911 1577006941.20 151.4803 59.9963 32.0000 1.9696 1.9707 414.3794 414.6640 0.0431 -1.0000 -1.0000 2920989 1577006941.30 151.4803 59.9963 32.0000 1.9693 1.9704 414.3417 414.6267 0.0432 -1.0000 -1.0000 2921051 1577006941.40 151.4803 59.9963 32.0000 1.9693 1.9704 414.3723 414.6575 0.0432 -1.0000 -1.0000 2921114 1577006941.50 151.4803 59.9963 32.0000 1.9702 1.9713 414.3332 414.6188 0.0433 -1.0000 -1.0000 2921349 1577006941.60 151.4803 59.9963 32.0000 1.9695 1.9706 414.3422 414.6277 0.0432 -1.0000 -1.0000 2921411 1577006941.70 151.5013 59.9963 32.0000 1.9692 1.9703 414.3331 414.6185 0.0432 -1.0000 -1.0000 2921473 1577006941.80 151.5013 59.9963 32.0000 1.9694 1.9706 414.3806 414.6672 0.0433 -1.0000 -1.0000 2921552 1577006941.90 151.5013 59.9963 32.0000 1.9695 1.9706 414.3495 414.6346 0.0432 -1.0000 -1.0000 2921614 1577006942.00 151.5013 59.9963 32.0000 1.9701 1.9712 414.3012 414.5870 0.0433 -1.0000 -1.0000 2921833 1577006942.10 151.5013 59.9963 32.0000 1.9697 1.9708 414.3644 414.6500 0.0432 -1.0000 -1.0000 2921911 1577006942.20 151.5033 59.9963 32.0000 1.9699 1.9710 414.3688 414.6544 0.0432 -1.0000 -1.0000 2921974 1577006942.30 151.5053 59.9963 32.0000 1.9698 1.9710 414.3501 414.6355 0.0432 -1.0000 -1.0000 2922036 1577006942.40 151.5053 59.9963 32.0000 1.9701 1.9712 414.3789 414.6643 0.0432 -1.0000 -1.0000 2922099 1577006942.50 151.5053 59.9963 32.0000 1.9696 1.9708 414.3368 414.6226 0.0433 -1.0000 -1.0000 2922333 1577006942.60 151.5053 59.9963 32.0000 1.9697 1.9708 414.3130 414.5986 0.0432 -1.0000 -1.0000 2922395 1577006942.70 151.5053 59.9963 32.0000 1.9694 1.9705 414.3974 414.6830 0.0432 -1.0000 -1.0000 2922458 1577006942.80 151.5049 59.9963 32.0000 1.9700 1.9711 414.3988 414.6834 0.0431 -1.0000 -1.0000 2922520 1577006942.90 151.5047 59.9963 32.0000 1.9697 1.9708 414.3281 414.6132 0.0432 -1.0000 -1.0000 2922598 1577006943.00 151.5047 59.9963 32.0000 1.9698 1.9710 414.4624 414.7481 0.0432 -1.0000 -1.0000 2922661 1577006943.10 151.5047 59.9963 32.0000 1.9697 1.9709 414.3474 414.6322 0.0431 -1.0000 -1.0000 2923067 1577006943.20 151.5047 59.9963 32.0000 1.9694 1.9705 414.4106 414.6959 0.0433 -1.0000 -1.0000 2923145 1577006943.30 151.5047 59.9963 32.0000 1.9687 1.9699 414.3029 414.5887 0.0433 -1.0000 -1.0000 2923208 1577006943.40 151.4662 59.9963 32.0000 1.9695 1.9707 414.3895 414.6748 0.0432 -1.0000 -1.0000 2923270 1577006943.50 151.4662 59.9963 32.0000 1.9693 1.9704 414.4295 414.7157 0.0434 -1.0000 -1.0000 2923349 1577006943.60 151.4662 59.9963 32.0000 1.9694 1.9705 414.3393 414.6258 0.0433 -1.0000 -1.0000 2923426 1577006943.70 151.4662 59.9963 32.0000 1.9697 1.9709 414.3532 414.6383 0.0432 -1.0000 -1.0000 2923489 1577006943.80 151.4662 59.9963 32.0000 1.9693 1.9704 414.3572 414.6420 0.0431 -1.0000 -1.0000 2923552 1577006943.90 151.5036 59.9963 32.0000 1.9695 1.9706 414.3768 414.6617 0.0432 -1.0000 -1.0000 2923614 1577006944.00 151.5085 59.9963 32.0000 1.9697 1.9708 414.4200 414.7059 0.0433 -1.0000 -1.0000 2923677 1577006944.10 151.5085 59.9963 32.0000 1.9699 1.9711 414.4120 414.6972 0.0432 -1.0000 -1.0000 2924192 1577006944.20 151.5085 59.9963 32.0000 1.9694 1.9705 414.4037 414.6896 0.0433 -1.0000 -1.0000 2924254 1577006944.30 151.5085 59.9963 32.0000 1.9704 1.9715 414.4312 414.7171 0.0433 -1.0000 -1.0000 2924333 1577006944.40 151.5138 59.9963 32.0000 1.9697 1.9708 414.4254 414.7114 0.0433 -1.0000 -1.0000 2924395 1577006944.50 151.5309 59.9963 32.0000 1.9696 1.9708 414.4620 414.7480 0.0432 -1.0000 -1.0000 2924458 1577006944.60 151.5309 59.9963 32.0000 1.9698 1.9709 414.4565 414.7423 0.0433 -1.0000 -1.0000 2924692 1577006944.70 151.5309 59.9963 32.0000 1.9696 1.9708 414.4178 414.7032 0.0432 -1.0000 -1.0000 2924754 1577006944.80 151.5309 59.9963 32.0000 1.9704 1.9715 414.4908 414.7765 0.0433 -1.0000 -1.0000 2924817 1577006944.90 151.5309 59.9963 32.0000 1.9698 1.9709 414.4052 414.6901 0.0431 -1.0000 -1.0000 2924895 1577006945.00 151.4777 59.9967 32.0000 1.9694 1.9705 414.4952 414.7806 0.0432 -1.0000 -1.0000 2924958 1577006945.10 151.4777 59.9967 32.0000 1.9694 1.9705 414.4002 414.6854 0.0432 -1.0000 -1.0000 2925192 1577006945.20 151.4777 59.9967 32.0000 1.9691 1.9702 414.4359 414.7208 0.0430 -1.0000 -1.0000 2925254 1577006945.30 151.4777 59.9967 32.0000 1.9695 1.9706 414.3922 414.6783 0.0433 -1.0000 -1.0000 2925333 1577006945.40 151.4777 59.9967 32.0000 1.9704 1.9715 414.4745 414.7603 0.0432 -1.0000 -1.0000 2925395 1577006945.50 151.4777 59.9967 32.0000 1.9697 1.9709 414.3754 414.6615 0.0434 -1.0000 -1.0000 2925458 1577006945.60 151.5289 59.9967 32.0000 1.9697 1.9708 414.4138 414.6997 0.0433 -1.0000 -1.0000 2925520 1577006945.70 151.5289 59.9967 32.0000 1.9693 1.9704 414.4367 414.7219 0.0432 -1.0000 -1.0000 2925583 1577006945.80 151.5289 59.9967 32.0000 1.9691 1.9702 414.3928 414.6788 0.0433 -1.0000 -1.0000 2925661 1577006945.90 151.5289 59.9967 32.0000 1.9701 1.9712 414.3746 414.6607 0.0433 -1.0000 -1.0000 2925723 1577006946.00 151.5289 59.9967 32.0000 1.9695 1.9706 414.4675 414.7527 0.0432 -1.0000 -1.0000 2925786 1577006946.10 151.5289 59.9967 32.0000 1.9707 1.9718 414.4520 414.7373 0.0432 -1.0000 -1.0000 2925864 1577006946.20 151.5289 59.9967 32.0000 1.9697 1.9708 414.4025 414.6888 0.0433 -1.0000 -1.0000 2925926 1577006946.30 151.4680 59.9967 32.0000 1.9697 1.9708 414.4458 414.7315 0.0433 -1.0000 -1.0000 2925989 1577006946.40 151.4680 59.9967 32.0000 1.9694 1.9705 414.4522 414.7381 0.0433 -1.0000 -1.0000 2926052 1577006946.50 151.4680 59.9967 32.0000 1.9700 1.9711 414.3923 414.6777 0.0432 -1.0000 -1.0000 2926129 1577006946.60 151.4680 59.9967 32.0000 1.9695 1.9707 414.4079 414.6941 0.0433 -1.0000 -1.0000 2926192 1577006946.70 151.4680 59.9967 32.0000 1.9692 1.9703 414.3989 414.6848 0.0433 -1.0000 -1.0000 2926364 1577006946.80 151.4991 59.9967 32.0000 1.9698 1.9709 414.3989 414.6844 0.0432 -1.0000 -1.0000 2926426 1577006946.90 151.4991 59.9967 32.0000 1.9703 1.9714 414.3856 414.6722 0.0434 -1.0000 -1.0000 2926504 1577006947.00 151.4991 59.9967 32.0000 1.9699 1.9710 414.5323 414.8183 0.0433 -1.0000 -1.0000 2926567 1577006947.10 151.4991 59.9967 32.0000 1.9693 1.9704 414.4384 414.7242 0.0433 -1.0000 -1.0000 2926629 1577006947.20 151.4991 59.9967 32.0000 1.9693 1.9704 414.4259 414.7114 0.0433 -1.0000 -1.0000 2926864 1577006947.30 151.4991 59.9967 32.0000 1.9701 1.9712 414.3679 414.6540 0.0432 -1.0000 -1.0000 2926926 1577006947.40 151.5130 59.9967 32.0000 1.9700 1.9711 414.4141 414.6988 0.0431 -1.0000 -1.0000 2926989 1577006947.50 151.5130 59.9967 32.0000 1.9703 1.9714 414.4837 414.7702 0.0433 -1.0000 -1.0000 2927067 1577006947.60 151.5130 59.9967 32.0000 1.9701 1.9712 414.4720 414.7572 0.0432 -1.0000 -1.0000 2927129 1577006947.70 151.5130 59.9967 32.0000 1.9697 1.9708 414.4691 414.7547 0.0433 -1.0000 -1.0000 2928192 1577006947.80 151.5130 59.9967 32.0000 1.9700 1.9711 414.4143 414.7000 0.0433 -1.0000 -1.0000 2928286 1577006947.90 151.5032 59.9967 32.0000 1.9697 1.9708 414.4325 414.7180 0.0432 -1.0000 -1.0000 2928348 1577006948.00 151.4913 59.9967 32.0000 1.9698 1.9709 414.5035 414.7886 0.0432 -1.0000 -1.0000 2928411 1577006948.10 151.4913 59.9967 32.0000 1.9701 1.9712 414.4070 414.6933 0.0434 -1.0000 -1.0000 2928473 1577006948.20 151.4913 59.9967 32.0000 1.9691 1.9702 414.4503 414.7366 0.0433 -1.0000 -1.0000 2928614 1577006948.30 151.4913 59.9967 32.0000 1.9699 1.9710 414.4187 414.7048 0.0434 -1.0000 -1.0000 2928692 1577006948.40 151.4913 59.9967 32.0000 1.9704 1.9716 414.3745 414.6599 0.0432 -1.0000 -1.0000 2928755 1577006948.50 151.5076 59.9967 32.0000 1.9700 1.9711 414.4099 414.6955 0.0432 -1.0000 -1.0000 2928817 1577006948.60 151.5076 59.9967 32.0000 1.9692 1.9703 414.4293 414.7152 0.0433 -1.0000 -1.0000 2928880 1577006948.70 151.5076 59.9967 32.0000 1.9695 1.9706 414.3709 414.6565 0.0432 -1.0000 -1.0000 2928942 1577006948.80 151.5076 59.9967 32.0000 1.9700 1.9711 414.4131 414.6983 0.0432 -1.0000 -1.0000 2929005 1577006948.90 151.5076 59.9967 32.0000 1.9697 1.9708 414.4791 414.7639 0.0431 -1.0000 -1.0000 2929083 1577006949.00 151.5095 59.9967 32.0000 1.9701 1.9713 414.3798 414.6653 0.0432 -1.0000 -1.0000 2929145 1577006949.10 151.4985 59.9967 32.0000 1.9696 1.9708 414.3945 414.6794 0.0432 -1.0000 -1.0000 2929208 1577006949.20 151.4644 59.9967 32.0000 1.9696 1.9708 414.4588 414.7448 0.0433 -1.0000 -1.0000 2929286 1577006949.30 151.4644 59.9967 32.0000 1.9698 1.9709 414.3792 414.6646 0.0432 -1.0000 -1.0000 2929349 1577006949.40 151.4644 59.9967 32.0000 1.9701 1.9712 414.4402 414.7252 0.0432 -1.0000 -1.0000 2929411 1577006949.50 151.4644 59.9967 32.0000 1.9702 1.9713 414.4464 414.7313 0.0431 -1.0000 -1.0000 2929474 1577006949.60 151.4644 59.9967 32.0000 1.9698 1.9710 414.3535 414.6389 0.0432 -1.0000 -1.0000 2929536 1577006949.70 151.4644 59.9967 32.0000 1.9694 1.9705 414.3592 414.6442 0.0432 -1.0000 -1.0000 2929599 1577006949.80 151.4644 59.9967 32.0000 1.9694 1.9705 414.3759 414.6605 0.0431 -1.0000 -1.0000 2929942 1577006949.90 151.4644 59.9967 32.0000 1.9693 1.9704 414.3831 414.6684 0.0432 -1.0000 -1.0000 2930004 1577006950.00 151.4644 59.9967 32.0000 1.9697 1.9708 414.3317 414.6172 0.0432 -1.0000 -1.0000 2930067 1577006950.10 151.4596 59.9964 32.0000 1.9700 1.9711 414.4163 414.7022 0.0433 -1.0000 -1.0000 2930145 1577006950.20 151.4596 59.9964 32.0000 1.9693 1.9704 414.4245 414.7111 0.0433 -1.0000 -1.0000 2930208 1577006950.30 151.4596 59.9964 32.0000 1.9688 1.9699 414.4328 414.7185 0.0433 -1.0000 -1.0000 2930458 1577006950.40 151.4596 59.9964 32.0000 1.9694 1.9705 414.3329 414.6185 0.0432 -1.0000 -1.0000 2930504 1577006950.50 151.4596 59.9964 32.0000 1.9701 1.9712 414.4282 414.7136 0.0432 -1.0000 -1.0000 2930583 1577006950.60 151.4596 59.9964 32.0000 1.9693 1.9705 414.3901 414.6758 0.0433 -1.0000 -1.0000 2930645 1577006950.70 151.5592 59.9964 32.0000 1.9699 1.9710 414.3666 414.6515 0.0432 -1.0000 -1.0000 2930708 1577006950.80 151.5592 59.9964 32.0000 1.9698 1.9710 414.3988 414.6845 0.0432 -1.0000 -1.0000 2930895 1577006950.90 151.5592 59.9964 32.0000 1.9703 1.9715 414.4472 414.7322 0.0432 -1.0000 -1.0000 2930973 1577006951.00 151.5592 59.9964 32.0000 1.9699 1.9710 414.4389 414.7251 0.0434 -1.0000 -1.0000 2931036 1577006951.10 151.5592 59.9964 32.0000 1.9700 1.9711 414.4615 414.7470 0.0432 -1.0000 -1.0000 2931098 1577006951.20 151.5592 59.9964 32.0000 1.9699 1.9710 414.4334 414.7192 0.0433 -1.0000 -1.0000 2931176 1577006951.30 151.5333 59.9964 32.0000 1.9700 1.9711 414.4424 414.7281 0.0432 -1.0000 -1.0000 2931364 1577006951.40 151.5333 59.9964 32.0000 1.9701 1.9712 414.3735 414.6585 0.0432 -1.0000 -1.0000 2931426 1577006951.50 151.5333 59.9964 32.0000 1.9700 1.9711 414.4058 414.6918 0.0433 -1.0000 -1.0000 2931504 1577006951.60 151.5333 59.9964 32.0000 1.9699 1.9710 414.3487 414.6343 0.0432 -1.0000 -1.0000 2931567 1577006951.70 151.5333 59.9964 32.0000 1.9699 1.9710 414.4007 414.6861 0.0432 -1.0000 -1.0000 2931629 1577006951.80 151.5274 59.9964 32.0000 1.9702 1.9713 414.4598 414.7450 0.0432 -1.0000 -1.0000 2931926 1577006951.90 151.5155 59.9964 32.0000 1.9699 1.9710 414.3990 414.6843 0.0432 -1.0000 -1.0000 2931989 1577006952.00 151.5155 59.9964 32.0000 1.9694 1.9705 414.3809 414.6667 0.0433 -1.0000 -1.0000 2932052 1577006952.10 151.5155 59.9964 32.0000 1.9696 1.9707 414.4157 414.7007 0.0431 -1.0000 -1.0000 2932129 1577006952.20 151.5155 59.9964 32.0000 1.9700 1.9711 414.4182 414.7036 0.0433 -1.0000 -1.0000 2932192 1577006952.30 151.5155 59.9964 32.0000 1.9700 1.9712 414.4777 414.7640 0.0433 -1.0000 -1.0000 2932333 1577006952.40 151.4888 59.9964 32.0000 1.9696 1.9708 414.4134 414.6986 0.0432 -1.0000 -1.0000 2932395 1577006952.50 151.4888 59.9964 32.0000 1.9696 1.9707 414.4153 414.6999 0.0431 -1.0000 -1.0000 2932458 1577006952.60 151.4888 59.9964 32.0000 1.9697 1.9708 414.3194 414.6051 0.0433 -1.0000 -1.0000 2932536 1577006952.70 151.4888 59.9964 32.0000 1.9704 1.9715 414.3612 414.6470 0.0432 -1.0000 -1.0000 2932614 1577006952.80 151.4888 59.9964 32.0000 1.9695 1.9706 414.4605 414.7455 0.0431 -1.0000 -1.0000 2932848 1577006952.90 151.4747 59.9964 32.0000 1.9697 1.9709 414.3570 414.6411 0.0431 -1.0000 -1.0000 2932911 1577006953.00 151.4731 59.9964 32.0000 1.9694 1.9705 414.3347 414.6198 0.0432 -1.0000 -1.0000 2932989 1577006953.10 151.4731 59.9964 32.0000 1.9694 1.9705 414.4137 414.6998 0.0433 -1.0000 -1.0000 2933051 1577006953.20 151.4731 59.9964 32.0000 1.9696 1.9707 414.3929 414.6784 0.0432 -1.0000 -1.0000 2933114 1577006953.30 151.4731 59.9964 32.0000 1.9696 1.9707 414.3431 414.6286 0.0432 -1.0000 -1.0000 2933176 1577006953.40 151.4731 59.9964 32.0000 1.9694 1.9705 414.3846 414.6702 0.0433 -1.0000 -1.0000 2933239 1577006953.50 151.4962 59.9964 32.0000 1.9699 1.9710 414.3570 414.6432 0.0433 -1.0000 -1.0000 2933317 1577006953.60 151.4962 59.9964 32.0000 1.9696 1.9708 414.3791 414.6639 0.0432 -1.0000 -1.0000 2933380 1577006953.70 151.4962 59.9964 32.0000 1.9697 1.9708 414.3690 414.6544 0.0432 -1.0000 -1.0000 2933442 1577006953.80 151.4962 59.9964 32.0000 1.9698 1.9709 414.2613 414.5472 0.0433 -1.0000 -1.0000 2933520 1577006953.90 151.4962 59.9964 32.0000 1.9695 1.9706 414.2929 414.5777 0.0431 -1.0000 -1.0000 2933645 1577006954.00 151.4962 59.9964 32.0000 1.9695 1.9706 414.3781 414.6629 0.0431 -1.0000 -1.0000 2933708 1577006954.10 151.4733 59.9964 32.0000 1.9699 1.9710 414.4124 414.6976 0.0432 -1.0000 -1.0000 2933786 1577006954.20 151.4733 59.9964 32.0000 1.9704 1.9715 414.3517 414.6369 0.0432 -1.0000 -1.0000 2933864 1577006954.30 151.4733 59.9964 32.0000 1.9698 1.9709 414.3151 414.6003 0.0432 -1.0000 -1.0000 2933926 1577006954.40 151.4733 59.9964 32.0000 1.9696 1.9708 414.3684 414.6539 0.0432 -1.0000 -1.0000 2934380 1577006954.50 151.4733 59.9964 32.0000 1.9688 1.9699 414.2759 414.5609 0.0431 -1.0000 -1.0000 2934442 1577006954.60 151.4733 59.9964 32.0000 1.9690 1.9701 414.3041 414.5883 0.0430 -1.0000 -1.0000 2934520 1577006954.70 151.5418 59.9965 32.0000 1.9700 1.9712 414.3287 414.6152 0.0434 -1.0000 -1.0000 2934583 1577006954.80 151.5418 59.9965 32.0000 1.9694 1.9705 414.4205 414.7062 0.0431 -1.0000 -1.0000 2934645 1577006954.90 151.5418 59.9965 32.0000 1.9701 1.9712 414.4074 414.6918 0.0431 -1.0000 -1.0000 2934708 1577006955.00 151.5418 59.9965 32.0000 1.9704 1.9715 414.3393 414.6245 0.0432 -1.0000 -1.0000 2934786 1577006955.10 151.5418 59.9965 32.0000 1.9700 1.9711 414.3700 414.6548 0.0431 -1.0000 -1.0000 2934833 1577006955.20 151.5297 59.9965 32.0000 1.9696 1.9707 414.3155 414.6008 0.0433 -1.0000 -1.0000 2934911 1577006955.30 151.5297 59.9965 32.0000 1.9700 1.9711 414.3594 414.6444 0.0432 -1.0000 -1.0000 2934973 1577006955.40 151.5297 59.9965 32.0000 1.9688 1.9699 414.2789 414.5643 0.0433 -1.0000 -1.0000 2935349 1577006955.50 151.5297 59.9965 32.0000 1.9705 1.9716 414.3643 414.6497 0.0432 -1.0000 -1.0000 2935426 1577006955.60 151.5297 59.9965 32.0000 1.9702 1.9713 414.3947 414.6802 0.0432 -1.0000 -1.0000 2935489 1577006955.70 151.5297 59.9965 32.0000 1.9701 1.9712 414.4404 414.7260 0.0432 -1.0000 -1.0000 2935551 1577006955.80 151.5182 59.9965 32.0000 1.9699 1.9710 414.3498 414.6349 0.0432 -1.0000 -1.0000 2935614 1577006955.90 151.4700 59.9965 32.0000 1.9695 1.9706 414.3984 414.6839 0.0432 -1.0000 -1.0000 2935849 1577006956.00 151.4700 59.9965 32.0000 1.9699 1.9711 414.3630 414.6486 0.0433 -1.0000 -1.0000 2935911 1577006956.10 151.4700 59.9965 32.0000 1.9692 1.9703 414.4178 414.7034 0.0433 -1.0000 -1.0000 2935989 1577006956.20 151.4700 59.9965 32.0000 1.9692 1.9703 414.3269 414.6126 0.0433 -1.0000 -1.0000 2936051 1577006956.30 151.4700 59.9965 32.0000 1.9700 1.9711 414.3568 414.6425 0.0433 -1.0000 -1.0000 2936114 1577006956.40 151.5097 59.9965 32.0000 1.9698 1.9710 414.3224 414.6085 0.0433 -1.0000 -1.0000 2936364 1577006956.50 151.5097 59.9965 32.0000 1.9703 1.9714 414.4028 414.6880 0.0432 -1.0000 -1.0000 2936426 1577006956.60 151.5097 59.9965 32.0000 1.9703 1.9714 414.3695 414.6546 0.0431 -1.0000 -1.0000 2936489 1577006956.70 151.5097 59.9965 32.0000 1.9700 1.9712 414.2834 414.5690 0.0432 -1.0000 -1.0000 2936551 1577006956.80 151.5097 59.9965 32.0000 1.9702 1.9713 414.3541 414.6394 0.0432 -1.0000 -1.0000 2936614 1577006956.90 151.5050 59.9965 32.0000 1.9695 1.9706 414.3738 414.6593 0.0432 -1.0000 -1.0000 2936692 1577006957.00 151.5040 59.9965 32.0000 1.9694 1.9705 414.3164 414.6023 0.0433 -1.0000 -1.0000 2936754 1577006957.10 151.5040 59.9965 32.0000 1.9700 1.9711 414.3923 414.6774 0.0432 -1.0000 -1.0000 2936817 1577006957.20 151.5040 59.9965 32.0000 1.9702 1.9713 414.4172 414.7020 0.0431 -1.0000 -1.0000 2936895 1577006957.30 151.5040 59.9965 32.0000 1.9704 1.9715 414.4391 414.7245 0.0432 -1.0000 -1.0000 2936958 1577006957.40 151.5040 59.9965 32.0000 1.9696 1.9707 414.4580 414.7432 0.0432 -1.0000 -1.0000 2937083 1577006957.50 151.5087 59.9965 32.0000 1.9700 1.9711 414.4115 414.6961 0.0431 -1.0000 -1.0000 2937145 1577006957.60 151.5087 59.9965 32.0000 1.9702 1.9713 414.4712 414.7573 0.0433 -1.0000 -1.0000 2937223 1577006957.70 151.5087 59.9965 32.0000 1.9701 1.9712 414.3514 414.6365 0.0432 -1.0000 -1.0000 2937286 1577006957.80 151.5087 59.9965 32.0000 1.9700 1.9712 414.3405 414.6257 0.0431 -1.0000 -1.0000 2937349 1577006957.90 151.5087 59.9965 32.0000 1.9700 1.9711 414.3848 414.6699 0.0432 -1.0000 -1.0000 2937723 1577006958.00 151.4704 59.9965 32.0000 1.9697 1.9708 414.4489 414.7339 0.0432 -1.0000 -1.0000 2937786 1577006958.10 151.4598 59.9965 32.0000 1.9698 1.9709 414.3799 414.6662 0.0433 -1.0000 -1.0000 2937849 1577006958.20 151.4598 59.9965 32.0000 1.9694 1.9705 414.3650 414.6507 0.0433 -1.0000 -1.0000 2937926 1577006958.30 151.4598 59.9965 32.0000 1.9699 1.9710 414.4118 414.6971 0.0431 -1.0000 -1.0000 2938004 1577006958.40 151.4598 59.9965 32.0000 1.9700 1.9711 414.3262 414.6117 0.0433 -1.0000 -1.0000 2938176 1577006958.50 151.4634 59.9965 32.0000 1.9695 1.9706 414.3855 414.6713 0.0432 -1.0000 -1.0000 2938239 1577006958.60 151.4978 59.9965 32.0000 1.9697 1.9708 414.3887 414.6741 0.0432 -1.0000 -1.0000 2938317 1577006958.70 151.4978 59.9965 32.0000 1.9700 1.9711 414.3733 414.6591 0.0433 -1.0000 -1.0000 2938380 1577006958.80 151.4978 59.9965 32.0000 1.9701 1.9712 414.3775 414.6630 0.0433 -1.0000 -1.0000 2938442 1577006958.90 151.4978 59.9965 32.0000 1.9697 1.9708 414.4263 414.7122 0.0432 -1.0000 -1.0000 2938504 1577006959.00 151.4978 59.9965 32.0000 1.9704 1.9715 414.3989 414.6843 0.0433 -1.0000 -1.0000 2938833 1577006959.10 151.5165 59.9965 32.0000 1.9697 1.9708 414.4240 414.7085 0.0431 -1.0000 -1.0000 2938895 1577006959.20 151.5165 59.9965 32.0000 1.9699 1.9710 414.4296 414.7145 0.0432 -1.0000 -1.0000 2938973 1577006959.30 151.5165 59.9965 32.0000 1.9698 1.9709 414.4758 414.7617 0.0432 -1.0000 -1.0000 2939036 1577006959.40 151.5165 59.9965 32.0000 1.9698 1.9710 414.4511 414.7376 0.0433 -1.0000 -1.0000 2939098 1577006959.50 151.5165 59.9965 32.0000 1.9706 1.9717 414.4238 414.7081 0.0430 -1.0000 -1.0000 2939411 1577006959.60 151.5349 59.9968 32.0000 1.9703 1.9714 414.4500 414.7354 0.0433 -1.0000 -1.0000 2939474 1577006959.70 151.5449 59.9970 32.0000 1.9704 1.9715 414.4214 414.7056 0.0430 -1.0000 -1.0000 2939536 1577006959.80 151.5449 59.9970 32.0000 1.9704 1.9715 414.4892 414.7751 0.0433 -1.0000 -1.0000 2939599 1577006959.90 151.5449 59.9970 32.0000 1.9703 1.9714 414.4605 414.7450 0.0430 -1.0000 -1.0000 2939661 1577006960.00 151.5449 59.9970 32.0000 1.9699 1.9710 414.4588 414.7449 0.0433 -1.0000 -1.0000 2939849 1577006960.10 151.5449 59.9970 32.0000 1.9699 1.9711 414.3336 414.6183 0.0432 -1.0000 -1.0000 2939926 1577006960.20 151.5449 59.9970 32.0000 1.9693 1.9704 414.3491 414.6341 0.0431 -1.0000 -1.0000 2939989 1577006960.30 151.5351 59.9970 32.0000 1.9696 1.9707 414.3117 414.5970 0.0432 -1.0000 -1.0000 2940067 1577006960.40 151.4992 59.9970 32.0000 1.9692 1.9703 414.4695 414.7552 0.0432 -1.0000 -1.0000 2940129 1577006960.50 151.4992 59.9970 32.0000 1.9697 1.9708 414.3691 414.6547 0.0433 -1.0000 -1.0000 2940364 1577006960.60 151.4992 59.9970 32.0000 1.9702 1.9713 414.4298 414.7150 0.0432 -1.0000 -1.0000 2940426 1577006960.70 151.4992 59.9970 32.0000 1.9698 1.9709 414.4561 414.7408 0.0431 -1.0000 -1.0000 2940489 1577006960.80 151.4992 59.9970 32.0000 1.9699 1.9710 414.3564 414.6411 0.0431 -1.0000 -1.0000 2940551 1577006960.90 151.5055 59.9970 32.0000 1.9702 1.9714 414.3998 414.6857 0.0433 -1.0000 -1.0000 2940629 1577006961.00 151.5055 59.9970 32.0000 1.9701 1.9712 414.4691 414.7545 0.0432 -1.0000 -1.0000 2941098 1577006961.10 151.5055 59.9970 32.0000 1.9702 1.9714 414.4738 414.7598 0.0433 -1.0000 -1.0000 2941161 1577006961.20 151.5055 59.9970 32.0000 1.9699 1.9710 414.4375 414.7217 0.0431 -1.0000 -1.0000 2941239 1577006961.30 151.5055 59.9970 32.0000 1.9701 1.9712 414.3837 414.6697 0.0433 -1.0000 -1.0000 2941301 1577006961.40 151.5055 59.9970 32.0000 1.9700 1.9711 414.3936 414.6780 0.0430 -1.0000 -1.0000 2941364 1577006961.50 151.5055 59.9970 32.0000 1.9701 1.9713 414.4889 414.7751 0.0433 -1.0000 -1.0000 2941442 1577006961.60 151.4793 59.9970 32.0000 1.9704 1.9715 414.4402 414.7259 0.0433 -1.0000 -1.0000 2941504 1577006961.70 151.4793 59.9970 32.0000 1.9700 1.9711 414.4397 414.7249 0.0431 -1.0000 -1.0000 2941567 1577006961.80 151.4793 59.9970 32.0000 1.9696 1.9707 414.4220 414.7071 0.0432 -1.0000 -1.0000 2941629 1577006961.90 151.4793 59.9970 32.0000 1.9688 1.9699 414.4257 414.7115 0.0433 -1.0000 -1.0000 2941708 1577006962.00 151.4793 59.9970 32.0000 1.9694 1.9705 414.3941 414.6796 0.0432 -1.0000 -1.0000 2941880 1577006962.10 151.4598 59.9970 32.0000 1.9692 1.9704 414.3939 414.6803 0.0433 -1.0000 -1.0000 2941958 1577006962.20 151.4598 59.9970 32.0000 1.9697 1.9708 414.3779 414.6633 0.0432 -1.0000 -1.0000 2942020 1577006962.30 151.4598 59.9970 32.0000 1.9693 1.9705 414.4115 414.6965 0.0431 -1.0000 -1.0000 2942083 1577006962.40 151.4598 59.9970 32.0000 1.9691 1.9702 414.4558 414.7411 0.0431 -1.0000 -1.0000 2942145 1577006962.50 151.4598 59.9970 32.0000 1.9695 1.9706 414.4631 414.7477 0.0431 -1.0000 -1.0000 2942676 1577006962.60 151.4610 59.9970 32.0000 1.9695 1.9706 414.4417 414.7264 0.0431 -1.0000 -1.0000 2942755 1577006962.70 151.4680 59.9970 32.0000 1.9696 1.9707 414.4224 414.7078 0.0432 -1.0000 -1.0000 2942817 1577006962.80 151.4680 59.9970 32.0000 1.9694 1.9706 414.4863 414.7713 0.0431 -1.0000 -1.0000 2942880 1577006962.90 151.4680 59.9970 32.0000 1.9695 1.9706 414.3819 414.6669 0.0432 -1.0000 -1.0000 2942958 1577006963.00 151.4680 59.9970 32.0000 1.9695 1.9706 414.3911 414.6764 0.0432 -1.0000 -1.0000 2943020 1577006963.10 151.4680 59.9970 32.0000 1.9698 1.9709 414.4307 414.7158 0.0432 -1.0000 -1.0000 2943083 1577006963.20 151.4477 59.9970 32.0000 1.9696 1.9707 414.3924 414.6776 0.0432 -1.0000 -1.0000 2943161 1577006963.30 151.4477 59.9970 32.0000 1.9698 1.9709 414.4306 414.7163 0.0432 -1.0000 -1.0000 2943223 1577006963.40 151.4477 59.9970 32.0000 1.9689 1.9701 414.4760 414.7613 0.0432 -1.0000 -1.0000 2943286 1577006963.50 151.4477 59.9970 32.0000 1.9687 1.9699 414.4271 414.7120 0.0431 -1.0000 -1.0000 2943349 1577006963.60 151.4477 59.9970 32.0000 1.9696 1.9708 414.5431 414.8295 0.0433 -1.0000 -1.0000 2943411 1577006963.70 151.4477 59.9970 32.0000 1.9699 1.9710 414.5513 414.8372 0.0433 -1.0000 -1.0000 2943474 1577006963.80 151.5011 59.9970 32.0000 1.9692 1.9703 414.4732 414.7583 0.0431 -1.0000 -1.0000 2943551 1577006963.90 151.5011 59.9970 32.0000 1.9696 1.9707 414.4425 414.7281 0.0432 -1.0000 -1.0000 2943614 1577006964.00 151.5011 59.9970 32.0000 1.9697 1.9708 414.4248 414.7104 0.0433 -1.0000 -1.0000 2943677 1577006964.10 151.5011 59.9970 32.0000 1.9697 1.9709 414.4777 414.7632 0.0431 -1.0000 -1.0000 2944036 1577006964.20 151.5011 59.9970 32.0000 1.9695 1.9706 414.5309 414.8168 0.0433 -1.0000 -1.0000 2944099 1577006964.30 151.5011 59.9970 32.0000 1.9693 1.9704 414.4693 414.7541 0.0431 -1.0000 -1.0000 2944176 1577006964.40 151.4966 59.9970 32.0000 1.9693 1.9704 414.4544 414.7390 0.0431 -1.0000 -1.0000 2944239 1577006964.50 151.4619 59.9970 32.0000 1.9695 1.9706 414.4298 414.7149 0.0431 -1.0000 -1.0000 2944301 1577006964.60 151.4619 59.9970 32.0000 1.9687 1.9699 414.3958 414.6804 0.0431 -1.0000 -1.0000 2945239 1577006964.70 151.4619 59.9970 32.0000 1.9693 1.9704 414.4284 414.7138 0.0432 -1.0000 -1.0000 2945317 1577006964.80 151.4619 59.9970 32.0000 1.9692 1.9704 414.4495 414.7351 0.0432 -1.0000 -1.0000 2945380 1577006964.90 151.4619 59.9970 32.0000 1.9686 1.9697 414.4709 414.7562 0.0433 -1.0000 -1.0000 2945442 1577006965.00 151.4727 59.9970 32.0000 1.9697 1.9708 414.4625 414.7491 0.0434 -1.0000 -1.0000 2945504 1577006965.10 151.4727 59.9970 32.0000 1.9697 1.9708 414.4928 414.7774 0.0431 -1.0000 -1.0000 2945567 1577006965.20 151.4727 59.9970 32.0000 1.9690 1.9701 414.4110 414.6961 0.0432 -1.0000 -1.0000 2945645 1577006965.30 151.4727 59.9970 32.0000 1.9695 1.9706 414.4718 414.7571 0.0432 -1.0000 -1.0000 2945708 1577006965.40 151.4727 59.9970 32.0000 1.9697 1.9708 414.4588 414.7435 0.0431 -1.0000 -1.0000 2945770 1577006965.50 151.4727 59.9970 32.0000 1.9697 1.9708 414.4054 414.6907 0.0432 -1.0000 -1.0000 2945849 1577006965.60 151.4318 59.9970 32.0000 1.9694 1.9705 414.4337 414.7192 0.0432 -1.0000 -1.0000 2945911 1577006965.70 151.4318 59.9970 32.0000 1.9695 1.9706 414.4708 414.7556 0.0431 -1.0000 -1.0000 2945974 1577006965.80 151.4318 59.9970 32.0000 1.9690 1.9702 414.4798 414.7653 0.0432 -1.0000 -1.0000 2946036 1577006965.90 151.4318 59.9970 32.0000 1.9688 1.9699 414.4206 414.7060 0.0432 -1.0000 -1.0000 2946099 1577006966.00 151.4318 59.9970 32.0000 1.9692 1.9703 414.4933 414.7788 0.0433 -1.0000 -1.0000 2946161 1577006966.10 151.4594 59.9970 32.0000 1.9693 1.9704 414.4020 414.6880 0.0433 -1.0000 -1.0000 2946239 1577006966.20 151.4594 59.9970 32.0000 1.9696 1.9707 414.5936 414.8789 0.0432 -1.0000 -1.0000 2946301 1577006966.30 151.4594 59.9970 32.0000 1.9702 1.9713 414.4748 414.7610 0.0433 -1.0000 -1.0000 2946380 1577006966.40 151.4594 59.9970 32.0000 1.9697 1.9708 414.5242 414.8097 0.0432 -1.0000 -1.0000 2946442 1577006966.50 151.4594 59.9970 32.0000 1.9697 1.9708 414.4245 414.7094 0.0431 -1.0000 -1.0000 2946504 1577006966.60 151.4594 59.9970 32.0000 1.9697 1.9708 414.5009 414.7868 0.0433 -1.0000 -1.0000 2946645 1577006966.70 151.4594 59.9970 32.0000 1.9699 1.9710 414.4587 414.7442 0.0432 -1.0000 -1.0000 2946708 1577006966.80 151.4594 59.9970 32.0000 1.9696 1.9707 414.3734 414.6585 0.0432 -1.0000 -1.0000 2946770 1577006966.90 151.4594 59.9970 32.0000 1.9696 1.9707 414.4143 414.7014 0.0434 -1.0000 -1.0000 2946833 1577006967.00 151.4594 59.9970 32.0000 1.9693 1.9704 414.4397 414.7247 0.0432 -1.0000 -1.0000 2946895 1577006967.10 151.4594 59.9970 32.0000 1.9700 1.9711 414.4258 414.7112 0.0432 -1.0000 -1.0000 2946958 1577006967.20 151.4594 59.9970 32.0000 1.9700 1.9711 414.4882 414.7734 0.0432 -1.0000 -1.0000 2947911 1577006967.30 151.4648 59.9970 32.0000 1.9697 1.9708 414.4486 414.7344 0.0433 -1.0000 -1.0000 2947974 1577006967.40 151.4673 59.9970 32.0000 1.9698 1.9710 414.4631 414.7483 0.0432 -1.0000 -1.0000 2948036 1577006967.50 151.4673 59.9970 32.0000 1.9698 1.9710 414.4641 414.7491 0.0432 -1.0000 -1.0000 2948098 1577006967.60 151.4673 59.9970 32.0000 1.9695 1.9706 414.3842 414.6689 0.0430 -1.0000 -1.0000 2948161 1577006967.70 151.4673 59.9970 32.0000 1.9697 1.9708 414.4495 414.7339 0.0431 -1.0000 -1.0000 2948223 1577006967.80 151.4673 59.9970 32.0000 1.9698 1.9709 414.4059 414.6912 0.0432 -1.0000 -1.0000 2948301 1577006967.90 151.4673 59.9970 32.0000 1.9694 1.9705 414.4243 414.7099 0.0432 -1.0000 -1.0000 2948364 1577006968.00 151.5300 59.9970 32.0000 1.9690 1.9701 414.4153 414.7010 0.0433 -1.0000 -1.0000 2948426 1577006968.10 151.5300 59.9970 32.0000 1.9694 1.9705 414.4137 414.6983 0.0431 -1.0000 -1.0000 2948504 1577006968.20 151.5300 59.9970 32.0000 1.9702 1.9713 414.4190 414.7037 0.0432 -1.0000 -1.0000 2948567 1577006968.30 151.5300 59.9970 32.0000 1.9696 1.9707 414.4345 414.7203 0.0433 -1.0000 -1.0000 2948629 1577006968.40 151.5300 59.9970 32.0000 1.9692 1.9703 414.4565 414.7431 0.0433 -1.0000 -1.0000 2948692 1577006968.50 151.5300 59.9970 32.0000 1.9701 1.9712 414.4615 414.7475 0.0433 -1.0000 -1.0000 2948754 1577006968.60 151.5300 59.9970 32.0000 1.9701 1.9713 414.4226 414.7081 0.0432 -1.0000 -1.0000 2948833 1577006968.70 151.5191 59.9970 32.0000 1.9701 1.9712 414.5311 414.8168 0.0432 -1.0000 -1.0000 2948895 1577006968.80 151.5191 59.9970 32.0000 1.9698 1.9709 414.4629 414.7481 0.0432 -1.0000 -1.0000 2948958 1577006968.90 151.5191 59.9970 32.0000 1.9699 1.9710 414.4025 414.6884 0.0433 -1.0000 -1.0000 2949036 1577006969.00 151.5191 59.9970 32.0000 1.9694 1.9705 414.4883 414.7729 0.0430 -1.0000 -1.0000 2949098 1577006969.10 151.5191 59.9970 32.0000 1.9691 1.9702 414.4285 414.7122 0.0431 -1.0000 -1.0000 2949161 1577006969.20 151.5191 59.9970 32.0000 1.9696 1.9707 414.4512 414.7369 0.0433 -1.0000 -1.0000 2949364 1577006969.30 151.5191 59.9970 32.0000 1.9695 1.9706 414.4997 414.7858 0.0432 -1.0000 -1.0000 2949426 1577006969.40 151.5191 59.9970 32.0000 1.9693 1.9704 414.4182 414.7031 0.0432 -1.0000 -1.0000 2949489 1577006969.50 151.5191 59.9970 32.0000 1.9694 1.9705 414.4485 414.7332 0.0431 -1.0000 -1.0000 2949567 1577006969.60 151.5191 59.9970 32.0000 1.9699 1.9710 414.4834 414.7687 0.0432 -1.0000 -1.0000 2949629 1577006969.70 151.5191 59.9970 32.0000 1.9703 1.9714 414.4768 414.7622 0.0432 -1.0000 -1.0000 2949692 1577006969.80 151.5073 59.9968 32.0000 1.9699 1.9710 414.4885 414.7731 0.0431 -1.0000 -1.0000 2949786 1577006969.90 151.5073 59.9968 32.0000 1.9696 1.9707 414.4450 414.7295 0.0432 -1.0000 -1.0000 2949849 1577006970.00 151.5073 59.9968 32.0000 1.9704 1.9715 414.4486 414.7342 0.0432 -1.0000 -1.0000 2949911 1577006970.10 151.5073 59.9968 32.0000 1.9692 1.9703 414.4641 414.7488 0.0431 -1.0000 -1.0000 2949989 1577006970.20 151.5073 59.9968 32.0000 1.9703 1.9715 414.3971 414.6827 0.0432 -1.0000 -1.0000 2950051 1577006970.30 151.4807 59.9968 32.0000 1.9699 1.9711 414.4423 414.7267 0.0430 -1.0000 -1.0000 2950114 1577006970.40 151.4807 59.9968 32.0000 1.9697 1.9708 414.5381 414.8233 0.0432 -1.0000 -1.0000 2950176 1577006970.50 151.4807 59.9968 32.0000 1.9696 1.9707 414.4735 414.7584 0.0432 -1.0000 -1.0000 2950239 1577006970.60 151.4807 59.9968 32.0000 1.9697 1.9708 414.4764 414.7613 0.0430 -1.0000 -1.0000 2950317 1577006970.70 151.4807 59.9968 32.0000 1.9694 1.9706 414.4418 414.7269 0.0432 -1.0000 -1.0000 2950380 1577006970.80 151.4777 59.9968 32.0000 1.9697 1.9708 414.4901 414.7756 0.0432 -1.0000 -1.0000 2951192 1577006970.90 151.4560 59.9968 32.0000 1.9696 1.9708 414.4178 414.7029 0.0432 -1.0000 -1.0000 2951270 1577006971.00 151.4560 59.9968 32.0000 1.9697 1.9708 414.4030 414.6894 0.0433 -1.0000 -1.0000 2951333 1577006971.10 151.4560 59.9968 32.0000 1.9697 1.9708 414.4072 414.6916 0.0431 -1.0000 -1.0000 2951395 1577006971.20 151.4560 59.9968 32.0000 1.9694 1.9705 414.4181 414.7035 0.0433 -1.0000 -1.0000 2951474 1577006971.30 151.4560 59.9968 32.0000 1.9699 1.9710 414.4390 414.7241 0.0431 -1.0000 -1.0000 2951536 1577006971.40 151.5158 59.9968 32.0000 1.9697 1.9709 414.3532 414.6378 0.0431 -1.0000 -1.0000 2951599 1577006971.50 151.5177 59.9968 32.0000 1.9698 1.9709 414.4447 414.7292 0.0430 -1.0000 -1.0000 2951676 1577006971.60 151.5177 59.9968 32.0000 1.9699 1.9710 414.4206 414.7060 0.0432 -1.0000 -1.0000 2951723 1577006971.70 151.5177 59.9968 32.0000 1.9701 1.9712 414.4657 414.7506 0.0431 -1.0000 -1.0000 2951786 1577006971.80 151.5177 59.9968 32.0000 1.9696 1.9707 414.5229 414.8082 0.0432 -1.0000 -1.0000 2951880 1577006971.90 151.5181 59.9968 32.0000 1.9701 1.9712 414.4210 414.7058 0.0431 -1.0000 -1.0000 2951942 1577006972.00 151.5204 59.9968 32.0000 1.9690 1.9701 414.4130 414.6979 0.0431 -1.0000 -1.0000 2952004 1577006972.10 151.5204 59.9968 32.0000 1.9693 1.9704 414.4711 414.7562 0.0432 -1.0000 -1.0000 2952083 1577006972.20 151.5204 59.9968 32.0000 1.9698 1.9709 414.4218 414.7074 0.0433 -1.0000 -1.0000 2952145 1577006972.30 151.5204 59.9968 32.0000 1.9695 1.9706 414.4352 414.7202 0.0431 -1.0000 -1.0000 2952223 1577006972.40 151.5204 59.9968 32.0000 1.9703 1.9715 414.4065 414.6914 0.0432 -1.0000 -1.0000 2952286 1577006972.50 151.5204 59.9968 32.0000 1.9702 1.9713 414.4271 414.7123 0.0432 -1.0000 -1.0000 2952333 1577006972.60 151.5204 59.9968 32.0000 1.9701 1.9712 414.4348 414.7194 0.0430 -1.0000 -1.0000 2952411 1577006972.70 151.5204 59.9968 32.0000 1.9699 1.9710 414.4278 414.7131 0.0432 -1.0000 -1.0000 2952473 1577006972.80 151.5204 59.9968 32.0000 1.9701 1.9712 414.4544 414.7390 0.0432 -1.0000 -1.0000 2952536 1577006972.90 151.5204 59.9968 32.0000 1.9702 1.9713 414.4314 414.7162 0.0431 -1.0000 -1.0000 2952989 1577006973.00 151.5199 59.9968 32.0000 1.9699 1.9711 414.4529 414.7385 0.0432 -1.0000 -1.0000 2953051 1577006973.10 151.4698 59.9968 32.0000 1.9703 1.9714 414.4583 414.7436 0.0432 -1.0000 -1.0000 2953114 1577006973.20 151.4698 59.9968 32.0000 1.9696 1.9707 414.4261 414.7118 0.0433 -1.0000 -1.0000 2953192 1577006973.30 151.4698 59.9968 32.0000 1.9695 1.9706 414.3884 414.6744 0.0433 -1.0000 -1.0000 2953254 1577006973.40 151.4698 59.9968 32.0000 1.9693 1.9704 414.4464 414.7316 0.0432 -1.0000 -1.0000 2953317 1577006973.50 151.4698 59.9968 32.0000 1.9695 1.9706 414.3925 414.6778 0.0432 -1.0000 -1.0000 2953395 1577006973.60 151.4789 59.9968 32.0000 1.9696 1.9707 414.4307 414.7166 0.0433 -1.0000 -1.0000 2953458 1577006973.70 151.4789 59.9968 32.0000 1.9698 1.9709 414.4662 414.7523 0.0433 -1.0000 -1.0000 2953520 1577006973.80 151.4789 59.9968 32.0000 1.9697 1.9708 414.4447 414.7295 0.0431 -1.0000 -1.0000 2953583 1577006973.90 151.4789 59.9968 32.0000 1.9697 1.9708 414.4721 414.7568 0.0431 -1.0000 -1.0000 2953942 1577006974.00 151.4789 59.9968 32.0000 1.9696 1.9707 414.4163 414.7020 0.0433 -1.0000 -1.0000 2954004 1577006974.10 151.4858 59.9970 32.0000 1.9699 1.9710 414.4518 414.7378 0.0432 -1.0000 -1.0000 2954083 1577006974.20 151.5225 59.9984 32.0000 1.9700 1.9711 414.4511 414.7361 0.0431 -1.0000 -1.0000 2954145 1577006974.30 151.5225 59.9984 32.0000 1.9701 1.9712 414.4749 414.7598 0.0432 -1.0000 -1.0000 2954223 1577006974.40 151.5225 59.9984 32.0000 1.9698 1.9710 414.4569 414.7426 0.0433 -1.0000 -1.0000 2954676 1577006974.50 151.5225 59.9984 32.0000 1.9696 1.9707 414.4368 414.7210 0.0430 -1.0000 -1.0000 2954739 1577006974.60 151.5225 59.9984 32.0000 1.9697 1.9708 414.4309 414.7143 0.0430 -1.0000 -1.0000 2954801 1577006974.70 151.5225 59.9984 32.0000 1.9701 1.9712 414.4979 414.7832 0.0432 -1.0000 -1.0000 2954895 1577006974.80 151.5225 59.9984 32.0000 1.9699 1.9710 414.4761 414.7619 0.0433 -1.0000 -1.0000 2954958 1577006974.90 151.5225 59.9984 32.0000 1.9697 1.9708 414.5178 414.8021 0.0431 -1.0000 -1.0000 2955020 1577006975.00 151.5225 59.9984 32.0000 1.9701 1.9712 414.4366 414.7217 0.0432 -1.0000 -1.0000 2955083 1577006975.10 151.5225 59.9984 32.0000 1.9697 1.9708 414.4840 414.7695 0.0432 -1.0000 -1.0000 2955145 1577006975.20 151.5127 59.9984 32.0000 1.9695 1.9706 414.4194 414.7041 0.0432 -1.0000 -1.0000 2955223 1577006975.30 151.4959 59.9984 32.0000 1.9699 1.9711 414.5039 414.7895 0.0432 -1.0000 -1.0000 2955286 1577006975.40 151.4959 59.9984 32.0000 1.9700 1.9711 414.4572 414.7415 0.0430 -1.0000 -1.0000 2955348 1577006975.50 151.4959 59.9984 32.0000 1.9700 1.9711 414.4762 414.7613 0.0432 -1.0000 -1.0000 2955426 1577006975.60 151.4959 59.9984 32.0000 1.9696 1.9707 414.4556 414.7413 0.0432 -1.0000 -1.0000 2955489 1577006975.70 151.4964 59.9984 32.0000 1.9702 1.9713 414.3803 414.6655 0.0432 -1.0000 -1.0000 2955551 1577006975.80 151.5078 59.9984 32.0000 1.9702 1.9713 414.4987 414.7840 0.0431 -1.0000 -1.0000 2955629 1577006975.90 151.5078 59.9984 32.0000 1.9699 1.9710 414.4771 414.7607 0.0430 -1.0000 -1.0000 2955692 1577006976.00 151.5078 59.9984 32.0000 1.9697 1.9708 414.4684 414.7531 0.0431 -1.0000 -1.0000 2955754 1577006976.10 151.5035 59.9984 32.0000 1.9698 1.9710 414.4415 414.7269 0.0432 -1.0000 -1.0000 2955817 1577006976.20 151.4895 59.9984 32.0000 1.9699 1.9710 414.3869 414.6719 0.0431 -1.0000 -1.0000 2955880 1577006976.30 151.4895 59.9984 32.0000 1.9696 1.9707 414.4971 414.7822 0.0432 -1.0000 -1.0000 2955958 1577006976.40 151.4895 59.9984 32.0000 1.9697 1.9708 414.4535 414.7384 0.0432 -1.0000 -1.0000 2956020 1577006976.50 151.4895 59.9984 32.0000 1.9701 1.9712 414.4341 414.7198 0.0433 -1.0000 -1.0000 2956223 1577006976.60 151.4895 59.9984 32.0000 1.9700 1.9711 414.4666 414.7526 0.0433 -1.0000 -1.0000 2956301 1577006976.70 151.4895 59.9984 32.0000 1.9700 1.9711 414.4225 414.7082 0.0432 -1.0000 -1.0000 2956364 1577006976.80 151.4895 59.9984 32.0000 1.9707 1.9718 414.4757 414.7604 0.0431 -1.0000 -1.0000 2956426 1577006976.90 151.5638 59.9984 32.0000 1.9701 1.9712 414.4764 414.7607 0.0430 -1.0000 -1.0000 2956489 1577006977.00 151.5638 59.9984 32.0000 1.9699 1.9710 414.3822 414.6670 0.0432 -1.0000 -1.0000 2956942 1577006977.10 151.5638 59.9984 32.0000 1.9700 1.9712 414.4465 414.7313 0.0432 -1.0000 -1.0000 2957004 1577006977.20 151.5638 59.9984 32.0000 1.9699 1.9710 414.5069 414.7925 0.0433 -1.0000 -1.0000 2957083 1577006977.30 151.5638 59.9984 32.0000 1.9702 1.9714 414.4703 414.7554 0.0431 -1.0000 -1.0000 2957145 1577006977.40 151.5275 59.9984 32.0000 1.9703 1.9714 414.4824 414.7673 0.0431 -1.0000 -1.0000 2957208 1577006977.50 151.4960 59.9984 32.0000 1.9690 1.9701 414.5162 414.8009 0.0431 -1.0000 -1.0000 2957474 1577006977.60 151.4960 59.9984 32.0000 1.9697 1.9708 414.4935 414.7777 0.0430 -1.0000 -1.0000 2957567 1577006977.70 151.4960 59.9984 32.0000 1.9696 1.9707 414.4730 414.7586 0.0432 -1.0000 -1.0000 2957630 1577006977.80 151.4960 59.9984 32.0000 1.9698 1.9709 414.4618 414.7466 0.0431 -1.0000 -1.0000 2957708 1577006977.90 151.4960 59.9984 32.0000 1.9697 1.9708 414.4743 414.7592 0.0432 -1.0000 -1.0000 2957770 1577006978.00 151.4965 59.9984 32.0000 1.9698 1.9709 414.4674 414.7524 0.0431 -1.0000 -1.0000 2957942 1577006978.10 151.4965 59.9984 32.0000 1.9695 1.9706 414.4246 414.7101 0.0433 -1.0000 -1.0000 2958020 1577006978.20 151.4965 59.9984 32.0000 1.9698 1.9709 414.4046 414.6904 0.0432 -1.0000 -1.0000 2958083 1577006978.30 151.4965 59.9984 32.0000 1.9700 1.9711 414.4431 414.7286 0.0432 -1.0000 -1.0000 2958161 1577006978.40 151.4965 59.9984 32.0000 1.9692 1.9703 414.4884 414.7739 0.0432 -1.0000 -1.0000 2958223 1577006978.50 151.4862 59.9984 32.0000 1.9694 1.9705 414.3940 414.6792 0.0432 -1.0000 -1.0000 2958395 1577006978.60 151.4856 59.9984 32.0000 1.9692 1.9703 414.4564 414.7411 0.0431 -1.0000 -1.0000 2958473 1577006978.70 151.4856 59.9984 32.0000 1.9692 1.9703 414.4142 414.6997 0.0432 -1.0000 -1.0000 2958536 1577006978.80 151.4856 59.9984 32.0000 1.9697 1.9708 414.4834 414.7684 0.0431 -1.0000 -1.0000 2958598 1577006978.90 151.4856 59.9984 32.0000 1.9702 1.9713 414.4810 414.7669 0.0433 -1.0000 -1.0000 2958661 1577006979.00 151.4843 59.9984 32.0000 1.9696 1.9707 414.4464 414.7319 0.0432 -1.0000 -1.0000 2958895 1577006979.10 151.4682 59.9984 32.0000 1.9697 1.9708 414.3743 414.6601 0.0433 -1.0000 -1.0000 2958958 1577006979.20 151.4682 59.9984 32.0000 1.9695 1.9706 414.3874 414.6723 0.0431 -1.0000 -1.0000 2959020 1577006979.30 151.4682 59.9984 32.0000 1.9698 1.9709 414.4163 414.7014 0.0432 -1.0000 -1.0000 2959098 1577006979.40 151.4682 59.9984 32.0000 1.9698 1.9710 414.3424 414.6273 0.0431 -1.0000 -1.0000 2959161 1577006979.50 151.4682 59.9984 32.0000 1.9690 1.9701 414.3948 414.6794 0.0431 -1.0000 -1.0000 2959395 1577006979.60 151.4682 59.9984 32.0000 1.9702 1.9713 414.4016 414.6865 0.0432 -1.0000 -1.0000 2959458 1577006979.70 151.4992 59.9989 32.0000 1.9699 1.9710 414.4935 414.7785 0.0431 -1.0000 -1.0000 2959520 1577006979.80 151.4992 59.9989 32.0000 1.9705 1.9716 414.4522 414.7372 0.0432 -1.0000 -1.0000 2959598 1577006979.90 151.4992 59.9989 32.0000 1.9699 1.9711 414.4415 414.7269 0.0432 -1.0000 -1.0000 2959661 1577006980.00 151.4992 59.9989 32.0000 1.9701 1.9712 414.4078 414.6933 0.0433 -1.0000 -1.0000 2959723 1577006980.10 151.4992 59.9989 32.0000 1.9698 1.9709 414.4620 414.7482 0.0433 -1.0000 -1.0000 2959911 1577006980.20 151.4992 59.9989 32.0000 1.9693 1.9704 414.3690 414.6537 0.0431 -1.0000 -1.0000 2959974 1577006980.30 151.5058 59.9989 32.0000 1.9695 1.9706 414.3916 414.6767 0.0432 -1.0000 -1.0000 3000051 1577006980.40 151.5058 59.9989 32.0000 1.9700 1.9711 414.3675 414.6529 0.0433 -1.0000 -1.0000 3000114 1577006980.50 151.5058 59.9989 32.0000 1.9696 1.9707 414.3990 414.6849 0.0432 -1.0000 -1.0000 3000176 1577006980.60 151.5058 59.9989 32.0000 1.9700 1.9712 414.3768 414.6623 0.0433 -1.0000 -1.0000 3000411 1577006980.70 151.5058 59.9989 32.0000 1.9699 1.9711 414.4441 414.7304 0.0433 -1.0000 -1.0000 3000473 1577006980.80 151.5058 59.9989 32.0000 1.9699 1.9710 414.4301 414.7160 0.0432 -1.0000 -1.0000 3000536 1577006980.90 151.4742 59.9989 32.0000 1.9700 1.9711 414.4736 414.7580 0.0430 -1.0000 -1.0000 3000614 1577006981.00 151.4739 59.9989 32.0000 1.9704 1.9715 414.4045 414.6902 0.0433 -1.0000 -1.0000 3000676 1577006981.10 151.4739 59.9989 32.0000 1.9702 1.9713 414.4524 414.7374 0.0430 -1.0000 -1.0000 3001145 1577006981.20 151.4739 59.9989 32.0000 1.9698 1.9709 414.4076 414.6917 0.0431 -1.0000 -1.0000 3001223 1577006981.30 151.4739 59.9989 32.0000 1.9695 1.9706 414.4074 414.6926 0.0432 -1.0000 -1.0000 3001286 1577006981.40 151.4739 59.9989 32.0000 1.9700 1.9711 414.4004 414.6856 0.0432 -1.0000 -1.0000 3001348 1577006981.50 151.4802 59.9989 32.0000 1.9699 1.9710 414.3973 414.6823 0.0432 -1.0000 -1.0000 3001426 1577006981.60 151.4802 59.9989 32.0000 1.9689 1.9700 414.4518 414.7365 0.0431 -1.0000 -1.0000 3001645 1577006981.70 151.4802 59.9989 32.0000 1.9691 1.9703 414.3331 414.6183 0.0432 -1.0000 -1.0000 3001708 1577006981.80 151.4802 59.9989 32.0000 1.9697 1.9708 414.3804 414.6648 0.0430 -1.0000 -1.0000 3001786 1577006981.90 151.4802 59.9989 32.0000 1.9694 1.9705 414.3616 414.6463 0.0431 -1.0000 -1.0000 3001848 1577006982.00 151.4802 59.9989 32.0000 1.9692 1.9703 414.4096 414.6947 0.0432 -1.0000 -1.0000 3001942 1577006982.10 151.4802 59.9989 32.0000 1.9698 1.9709 414.4046 414.6892 0.0430 -1.0000 -1.0000 3002129 1577006982.20 151.4802 59.9989 32.0000 1.9700 1.9711 414.3666 414.6516 0.0432 -1.0000 -1.0000 3002192 1577006982.30 151.4802 59.9989 32.0000 1.9696 1.9707 414.3854 414.6707 0.0432 -1.0000 -1.0000 3002270 1577006982.40 151.4802 59.9989 32.0000 1.9699 1.9710 414.4233 414.7093 0.0433 -1.0000 -1.0000 3002333 1577006982.50 151.4758 59.9989 32.0000 1.9702 1.9714 414.4260 414.7113 0.0432 -1.0000 -1.0000 3002395 1577006982.60 151.4943 59.9989 32.0000 1.9698 1.9709 414.3885 414.6740 0.0433 -1.0000 -1.0000 3002458 1577006982.70 151.4943 59.9989 32.0000 1.9697 1.9708 414.4326 414.7185 0.0433 -1.0000 -1.0000 3002520 1577006982.80 151.4943 59.9989 32.0000 1.9697 1.9708 414.3971 414.6829 0.0433 -1.0000 -1.0000 3002583 1577006982.90 151.4943 59.9989 32.0000 1.9694 1.9706 414.3772 414.6625 0.0432 -1.0000 -1.0000 3002661 1577006983.00 151.4943 59.9989 32.0000 1.9696 1.9707 414.3643 414.6498 0.0433 -1.0000 -1.0000 3002723 1577006983.10 151.4597 59.9989 32.0000 1.9690 1.9702 414.4309 414.7163 0.0432 -1.0000 -1.0000 3003020 1577006983.20 151.4597 59.9989 32.0000 1.9694 1.9705 414.4377 414.7234 0.0432 -1.0000 -1.0000 3003098 1577006983.30 151.4597 59.9989 32.0000 1.9693 1.9704 414.3896 414.6749 0.0432 -1.0000 -1.0000 3003161 1577006983.40 151.4597 59.9989 32.0000 1.9694 1.9705 414.4411 414.7260 0.0432 -1.0000 -1.0000 3003223 1577006983.50 151.4597 59.9989 32.0000 1.9695 1.9707 414.3904 414.6763 0.0433 -1.0000 -1.0000 3003301 1577006983.60 151.4597 59.9989 32.0000 1.9699 1.9711 414.4098 414.6952 0.0432 -1.0000 -1.0000 3003364 1577006983.70 151.5038 59.9989 32.0000 1.9696 1.9707 414.4425 414.7272 0.0431 -1.0000 -1.0000 3003677 1577006983.80 151.5038 59.9989 32.0000 1.9692 1.9703 414.4261 414.7103 0.0431 -1.0000 -1.0000 3003739 1577006983.90 151.5038 59.9989 32.0000 1.9695 1.9706 414.3583 414.6435 0.0432 -1.0000 -1.0000 3003801 1577006984.00 151.5038 59.9989 32.0000 1.9699 1.9711 414.4754 414.7606 0.0432 -1.0000 -1.0000 3003864 1577006984.10 151.5038 59.9989 32.0000 1.9694 1.9705 414.4349 414.7192 0.0430 -1.0000 -1.0000 3003942 1577006984.20 151.5038 59.9989 32.0000 1.9699 1.9710 414.4191 414.7039 0.0432 -1.0000 -1.0000 3004004 1577006984.30 151.4725 59.9989 32.0000 1.9695 1.9706 414.3417 414.6266 0.0432 -1.0000 -1.0000 3004083 1577006984.40 151.4725 59.9989 32.0000 1.9696 1.9707 414.4048 414.6904 0.0432 -1.0000 -1.0000 3004130 1577006984.50 151.4725 59.9989 32.0000 1.9699 1.9711 414.4202 414.7050 0.0431 -1.0000 -1.0000 3004192 1577006984.60 151.4725 59.9989 32.0000 1.9694 1.9705 414.3790 414.6652 0.0433 -1.0000 -1.0000 3004270 1577006984.70 151.4725 59.9989 32.0000 1.9697 1.9708 414.3385 414.6237 0.0432 -1.0000 -1.0000 3004458 1577006984.80 151.5108 59.9987 32.0000 1.9700 1.9711 414.3496 414.6346 0.0432 -1.0000 -1.0000 3004520 1577006984.90 151.5349 59.9985 32.0000 1.9704 1.9715 414.3971 414.6829 0.0433 -1.0000 -1.0000 3004583 1577006985.00 151.5349 59.9985 32.0000 1.9698 1.9710 414.3519 414.6372 0.0432 -1.0000 -1.0000 3004645 1577006985.10 151.5349 59.9985 32.0000 1.9694 1.9705 414.3329 414.6179 0.0432 -1.0000 -1.0000 3004708 1577006985.20 151.5349 59.9985 32.0000 1.9694 1.9705 414.3902 414.6754 0.0432 -1.0000 -1.0000 3004942 1577006985.30 151.5349 59.9985 32.0000 1.9689 1.9701 414.3879 414.6732 0.0432 -1.0000 -1.0000 3005004 1577006985.40 151.4946 59.9985 32.0000 1.9697 1.9708 414.4620 414.7470 0.0432 -1.0000 -1.0000 3005067 1577006985.50 151.4946 59.9985 32.0000 1.9697 1.9708 414.3521 414.6372 0.0432 -1.0000 -1.0000 3005145 1577006985.60 151.4946 59.9985 32.0000 1.9696 1.9707 414.4099 414.6952 0.0432 -1.0000 -1.0000 3005208 1577006985.70 151.4946 59.9985 32.0000 1.9696 1.9707 414.4537 414.7395 0.0433 -1.0000 -1.0000 3005442 1577006985.80 151.4946 59.9985 32.0000 1.9698 1.9709 414.4451 414.7308 0.0432 -1.0000 -1.0000 3005504 1577006985.90 151.4859 59.9985 32.0000 1.9699 1.9710 414.4341 414.7191 0.0432 -1.0000 -1.0000 3005583 1577006986.00 151.4859 59.9985 32.0000 1.9693 1.9704 414.3962 414.6821 0.0433 -1.0000 -1.0000 3005630 1577006986.10 151.4859 59.9985 32.0000 1.9697 1.9708 414.3849 414.6698 0.0431 -1.0000 -1.0000 3005708 1577006986.20 151.4859 59.9985 32.0000 1.9696 1.9707 414.4292 414.7147 0.0432 -1.0000 -1.0000 3005895 1577006986.30 151.4859 59.9985 32.0000 1.9697 1.9708 414.4420 414.7279 0.0433 -1.0000 -1.0000 3005974 1577006986.40 151.4859 59.9985 32.0000 1.9698 1.9709 414.4534 414.7380 0.0431 -1.0000 -1.0000 3006036 1577006986.50 151.4757 59.9985 32.0000 1.9697 1.9709 414.4271 414.7120 0.0431 -1.0000 -1.0000 3006083 1577006986.60 151.4757 59.9985 32.0000 1.9701 1.9712 414.3481 414.6333 0.0432 -1.0000 -1.0000 3006161 1577006986.70 151.4757 59.9985 32.0000 1.9695 1.9706 414.3351 414.6200 0.0432 -1.0000 -1.0000 3007161 1577006986.80 151.4757 59.9985 32.0000 1.9692 1.9703 414.4255 414.7102 0.0431 -1.0000 -1.0000 3007223 1577006986.90 151.4757 59.9985 32.0000 1.9696 1.9707 414.4553 414.7402 0.0432 -1.0000 -1.0000 3007301 1577006987.00 151.4884 59.9985 32.0000 1.9695 1.9706 414.3041 414.5899 0.0433 -1.0000 -1.0000 3007364 1577006987.10 151.4903 59.9985 32.0000 1.9698 1.9709 414.4129 414.6986 0.0433 -1.0000 -1.0000 3007426 1577006987.20 151.4903 59.9985 32.0000 1.9698 1.9709 414.4268 414.7125 0.0432 -1.0000 -1.0000 3007489 1577006987.30 151.4903 59.9985 32.0000 1.9696 1.9707 414.4754 414.7600 0.0431 -1.0000 -1.0000 3007567 1577006987.40 151.4903 59.9985 32.0000 1.9694 1.9705 414.3879 414.6731 0.0432 -1.0000 -1.0000 3007677 1577006987.50 151.4903 59.9985 32.0000 1.9700 1.9711 414.4166 414.7014 0.0431 -1.0000 -1.0000 3007754 1577006987.60 151.4744 59.9985 32.0000 1.9700 1.9711 414.4507 414.7360 0.0432 -1.0000 -1.0000 3007817 1577006987.70 151.4744 59.9985 32.0000 1.9695 1.9706 414.4210 414.7057 0.0431 -1.0000 -1.0000 3007880 1577006987.80 151.4744 59.9985 32.0000 1.9692 1.9703 414.4014 414.6851 0.0430 -1.0000 -1.0000 3007958 1577006987.90 151.4744 59.9985 32.0000 1.9696 1.9708 414.4745 414.7592 0.0431 -1.0000 -1.0000 3008020 1577006988.00 151.4744 59.9985 32.0000 1.9689 1.9700 414.4553 414.7400 0.0431 -1.0000 -1.0000 3008083 1577006988.10 151.5218 59.9985 32.0000 1.9696 1.9708 414.3792 414.6634 0.0431 -1.0000 -1.0000 3008161 1577006988.20 151.5273 59.9985 32.0000 1.9696 1.9707 414.4163 414.7013 0.0432 -1.0000 -1.0000 3008223 1577006988.30 151.5273 59.9985 32.0000 1.9691 1.9702 414.4169 414.7018 0.0431 -1.0000 -1.0000 3008286 1577006988.40 151.5273 59.9985 32.0000 1.9692 1.9703 414.3817 414.6671 0.0432 -1.0000 -1.0000 3008348 1577006988.50 151.5273 59.9985 32.0000 1.9694 1.9705 414.4512 414.7369 0.0433 -1.0000 -1.0000 3008411 1577006988.60 151.5273 59.9985 32.0000 1.9697 1.9708 414.5296 414.8156 0.0433 -1.0000 -1.0000 3008489 1577006988.70 151.5273 59.9985 32.0000 1.9697 1.9708 414.4201 414.7052 0.0431 -1.0000 -1.0000 3008551 1577006988.80 151.5273 59.9985 32.0000 1.9695 1.9706 414.3969 414.6815 0.0432 -1.0000 -1.0000 3008630 1577006988.90 151.5273 59.9985 32.0000 1.9695 1.9707 414.4431 414.7289 0.0432 -1.0000 -1.0000 3008708 1577006989.00 151.5273 59.9985 32.0000 1.9705 1.9716 414.4321 414.7171 0.0432 -1.0000 -1.0000 3008770 1577006989.10 151.5273 59.9985 32.0000 1.9697 1.9709 414.4971 414.7831 0.0433 -1.0000 -1.0000 3008833 1577006989.20 151.4902 59.9985 32.0000 1.9699 1.9710 414.4349 414.7194 0.0430 -1.0000 -1.0000 3008895 1577006989.30 151.4902 59.9985 32.0000 1.9697 1.9708 414.3617 414.6461 0.0431 -1.0000 -1.0000 3009130 1577006989.40 151.4902 59.9985 32.0000 1.9700 1.9711 414.4541 414.7399 0.0433 -1.0000 -1.0000 3009192 1577006989.50 151.4902 59.9985 32.0000 1.9693 1.9704 414.4254 414.7112 0.0432 -1.0000 -1.0000 3009270 1577006989.60 151.4902 59.9985 32.0000 1.9688 1.9699 414.4245 414.7102 0.0432 -1.0000 -1.0000 3009333 1577006989.70 151.4902 59.9985 32.0000 1.9697 1.9708 414.4234 414.7083 0.0432 -1.0000 -1.0000 3009395 1577006989.80 151.5089 59.9979 32.0000 1.9693 1.9704 414.3953 414.6810 0.0433 -1.0000 -1.0000 3010192 1577006989.90 151.5089 59.9979 32.0000 1.9695 1.9706 414.3871 414.6722 0.0432 -1.0000 -1.0000 3010254 1577006990.00 151.5089 59.9979 32.0000 1.9698 1.9710 414.4211 414.7051 0.0429 -1.0000 -1.0000 3010317 1577006990.10 151.5089 59.9979 32.0000 1.9691 1.9702 414.3917 414.6762 0.0431 -1.0000 -1.0000 3010380 1577006990.20 151.5089 59.9979 32.0000 1.9698 1.9709 414.4010 414.6866 0.0432 -1.0000 -1.0000 3010442 1577006990.30 151.5793 59.9979 32.0000 1.9699 1.9711 414.4240 414.7088 0.0431 -1.0000 -1.0000 3010520 1577006990.40 151.5829 59.9979 32.0000 1.9700 1.9711 414.3531 414.6378 0.0431 -1.0000 -1.0000 3010583 1577006990.50 151.5829 59.9979 32.0000 1.9705 1.9716 414.4314 414.7166 0.0432 -1.0000 -1.0000 3010645 1577006990.60 151.5829 59.9979 32.0000 1.9698 1.9709 414.4401 414.7253 0.0432 -1.0000 -1.0000 3010723 1577006990.70 151.5829 59.9979 32.0000 1.9703 1.9715 414.4946 414.7792 0.0431 -1.0000 -1.0000 3010786 1577006990.80 151.5642 59.9979 32.0000 1.9699 1.9710 414.4177 414.7022 0.0431 -1.0000 -1.0000 3010864 1577006990.90 151.5071 59.9979 32.0000 1.9697 1.9708 414.4075 414.6922 0.0431 -1.0000 -1.0000 3010942 1577006991.00 151.5071 59.9979 32.0000 1.9695 1.9706 414.3977 414.6825 0.0431 -1.0000 -1.0000 3011004 1577006991.10 151.5071 59.9979 32.0000 1.9704 1.9715 414.3798 414.6644 0.0431 -1.0000 -1.0000 3011067 1577006991.20 151.5071 59.9979 32.0000 1.9696 1.9707 414.3687 414.6536 0.0432 -1.0000 -1.0000 3011145 1577006991.30 151.5071 59.9979 32.0000 1.9691 1.9702 414.4461 414.7319 0.0433 -1.0000 -1.0000 3011208 1577006991.40 151.5045 59.9979 32.0000 1.9695 1.9706 414.4188 414.7037 0.0431 -1.0000 -1.0000 3011270 1577006991.50 151.5045 59.9979 32.0000 1.9704 1.9715 414.4269 414.7119 0.0432 -1.0000 -1.0000 3011333 1577006991.60 151.5045 59.9979 32.0000 1.9702 1.9713 414.4053 414.6897 0.0431 -1.0000 -1.0000 3011395 1577006991.70 151.5045 59.9979 32.0000 1.9691 1.9703 414.4149 414.7006 0.0432 -1.0000 -1.0000 3011458 1577006991.80 151.5045 59.9979 32.0000 1.9697 1.9708 414.4331 414.7190 0.0433 -1.0000 -1.0000 3011536 1577006991.90 151.5045 59.9979 32.0000 1.9699 1.9710 414.4816 414.7672 0.0432 -1.0000 -1.0000 3011598 1577006992.00 151.5045 59.9979 32.0000 1.9708 1.9719 414.4026 414.6868 0.0430 -1.0000 -1.0000 3011661 1577006992.10 151.5045 59.9979 32.0000 1.9698 1.9709 414.4018 414.6867 0.0432 -1.0000 -1.0000 3011739 1577006992.20 151.5045 59.9979 32.0000 1.9699 1.9710 414.4436 414.7278 0.0431 -1.0000 -1.0000 3011801 1577006992.30 151.5045 59.9979 32.0000 1.9696 1.9707 414.3969 414.6821 0.0432 -1.0000 -1.0000 3011880 1577006992.40 151.5045 59.9979 32.0000 1.9698 1.9709 414.3887 414.6735 0.0431 -1.0000 -1.0000 3011942 1577006992.50 151.4902 59.9979 32.0000 1.9700 1.9711 414.3985 414.6834 0.0431 -1.0000 -1.0000 3012004 1577006992.60 151.4902 59.9979 32.0000 1.9698 1.9710 414.3783 414.6635 0.0432 -1.0000 -1.0000 3012067 1577006992.70 151.4902 59.9979 32.0000 1.9696 1.9707 414.4155 414.7009 0.0432 -1.0000 -1.0000 3012130 1577006992.80 151.4902 59.9979 32.0000 1.9700 1.9711 414.4052 414.6904 0.0432 -1.0000 -1.0000 3012192 1577006992.90 151.4902 59.9979 32.0000 1.9691 1.9702 414.3787 414.6640 0.0432 -1.0000 -1.0000 3012630 1577006993.00 151.5247 59.9979 32.0000 1.9696 1.9707 414.4608 414.7465 0.0433 -1.0000 -1.0000 3012692 1577006993.10 151.5247 59.9979 32.0000 1.9696 1.9708 414.3643 414.6507 0.0432 -1.0000 -1.0000 3012754 1577006993.20 151.5247 59.9979 32.0000 1.9699 1.9710 414.4540 414.7387 0.0432 -1.0000 -1.0000 3012833 1577006993.30 151.5247 59.9979 32.0000 1.9704 1.9715 414.4030 414.6875 0.0431 -1.0000 -1.0000 3012895 1577006993.40 151.5247 59.9979 32.0000 1.9704 1.9715 414.4028 414.6876 0.0432 -1.0000 -1.0000 3013380 1577006993.50 151.5247 59.9979 32.0000 1.9701 1.9712 414.3816 414.6665 0.0431 -1.0000 -1.0000 3013458 1577006993.60 151.4887 59.9979 32.0000 1.9699 1.9710 414.4498 414.7348 0.0432 -1.0000 -1.0000 3013520 1577006993.70 151.4887 59.9979 32.0000 1.9699 1.9710 414.4041 414.6897 0.0432 -1.0000 -1.0000 3013583 1577006993.80 151.4887 59.9979 32.0000 1.9696 1.9708 414.4108 414.6954 0.0430 -1.0000 -1.0000 3013661 1577006993.90 151.4887 59.9979 32.0000 1.9696 1.9707 414.4564 414.7401 0.0430 -1.0000 -1.0000 3013880 1577006994.00 151.4887 59.9979 32.0000 1.9695 1.9707 414.4163 414.7011 0.0431 -1.0000 -1.0000 3013942 1577006994.10 151.4935 59.9979 32.0000 1.9690 1.9701 414.3843 414.6694 0.0431 -1.0000 -1.0000 3014020 1577006994.20 151.4987 59.9979 32.0000 1.9697 1.9709 414.3703 414.6555 0.0432 -1.0000 -1.0000 3014083 1577006994.30 151.4987 59.9979 32.0000 1.9702 1.9713 414.3820 414.6663 0.0430 -1.0000 -1.0000 3014161 1577006994.40 151.4987 59.9979 32.0000 1.9698 1.9709 414.4046 414.6892 0.0431 -1.0000 -1.0000 3014254 1577006994.50 151.4987 59.9979 32.0000 1.9702 1.9713 414.4012 414.6866 0.0432 -1.0000 -1.0000 3014317 1577006994.60 151.4987 59.9979 32.0000 1.9702 1.9713 414.4164 414.7015 0.0432 -1.0000 -1.0000 3014380 1577006994.70 151.5157 59.9985 32.0000 1.9702 1.9714 414.4259 414.7104 0.0430 -1.0000 -1.0000 3014458 1577006994.80 151.5157 59.9985 32.0000 1.9699 1.9710 414.3839 414.6683 0.0431 -1.0000 -1.0000 3014520 1577006994.90 151.5157 59.9985 32.0000 1.9699 1.9710 414.3298 414.6152 0.0432 -1.0000 -1.0000 3014676 1577006995.00 151.5157 59.9985 32.0000 1.9701 1.9712 414.4164 414.7008 0.0431 -1.0000 -1.0000 3014739 1577006995.10 151.5157 59.9985 32.0000 1.9699 1.9710 414.4044 414.6906 0.0434 -1.0000 -1.0000 3014801 1577006995.20 151.4965 59.9985 32.0000 1.9704 1.9715 414.3558 414.6413 0.0432 -1.0000 -1.0000 3014880 1577006995.30 151.4965 59.9985 32.0000 1.9701 1.9712 414.4507 414.7363 0.0432 -1.0000 -1.0000 3014942 1577006995.40 151.4965 59.9985 32.0000 1.9700 1.9711 414.5020 414.7868 0.0431 -1.0000 -1.0000 3015239 1577006995.50 151.4965 59.9985 32.0000 1.9701 1.9712 414.4605 414.7456 0.0432 -1.0000 -1.0000 3015317 1577006995.60 151.4965 59.9985 32.0000 1.9697 1.9708 414.4432 414.7284 0.0432 -1.0000 -1.0000 3015380 1577006995.70 151.4965 59.9985 32.0000 1.9702 1.9713 414.4415 414.7267 0.0432 -1.0000 -1.0000 3015442 1577006995.80 151.5478 59.9985 32.0000 1.9701 1.9712 414.4422 414.7283 0.0433 -1.0000 -1.0000 3015504 1577006995.90 151.5478 59.9985 32.0000 1.9694 1.9706 414.4382 414.7231 0.0431 -1.0000 -1.0000 3015567 1577006996.00 151.5478 59.9985 32.0000 1.9703 1.9714 414.3711 414.6557 0.0431 -1.0000 -1.0000 3016176 1577006996.10 151.5478 59.9985 32.0000 1.9702 1.9713 414.3079 414.5925 0.0431 -1.0000 -1.0000 3016239 1577006996.20 151.5478 59.9985 32.0000 1.9704 1.9716 414.3710 414.6554 0.0431 -1.0000 -1.0000 3016301 1577006996.30 151.5431 59.9985 32.0000 1.9704 1.9715 414.4175 414.7028 0.0432 -1.0000 -1.0000 3016380 1577006996.40 151.5054 59.9985 32.0000 1.9702 1.9713 414.3826 414.6670 0.0431 -1.0000 -1.0000 3016442 1577006996.50 151.5054 59.9985 32.0000 1.9697 1.9708 414.3915 414.6766 0.0431 -1.0000 -1.0000 3016630 1577006996.60 151.5054 59.9985 32.0000 1.9701 1.9712 414.4500 414.7351 0.0432 -1.0000 -1.0000 3016692 1577006996.70 151.5054 59.9985 32.0000 1.9703 1.9714 414.4198 414.7055 0.0432 -1.0000 -1.0000 3016754 1577006996.80 151.5054 59.9985 32.0000 1.9695 1.9707 414.3914 414.6761 0.0431 -1.0000 -1.0000 3016817 1577006996.90 151.5488 59.9985 32.0000 1.9700 1.9712 414.3239 414.6090 0.0432 -1.0000 -1.0000 3016895 1577006997.00 151.5488 59.9985 32.0000 1.9698 1.9709 414.4440 414.7285 0.0431 -1.0000 -1.0000 3017176 1577006997.10 151.5488 59.9985 32.0000 1.9708 1.9719 414.4970 414.7818 0.0431 -1.0000 -1.0000 3017239 1577006997.20 151.5488 59.9985 32.0000 1.9699 1.9711 414.4652 414.7501 0.0431 -1.0000 -1.0000 3017317 1577006997.30 151.5488 59.9985 32.0000 1.9702 1.9713 414.4057 414.6894 0.0430 -1.0000 -1.0000 3017380 1577006997.40 151.5255 59.9985 32.0000 1.9699 1.9710 414.3707 414.6559 0.0432 -1.0000 -1.0000 3017442 1577006997.50 151.5073 59.9985 32.0000 1.9698 1.9709 414.3542 414.6392 0.0431 -1.0000 -1.0000 3017708 1577006997.60 151.5073 59.9985 32.0000 1.9698 1.9709 414.3649 414.6486 0.0430 -1.0000 -1.0000 3017770 1577006997.70 151.5073 59.9985 32.0000 1.9697 1.9708 414.4268 414.7113 0.0431 -1.0000 -1.0000 3017833 1577006997.80 151.5073 59.9985 32.0000 1.9702 1.9714 414.4896 414.7744 0.0431 -1.0000 -1.0000 3017911 1577006997.90 151.5073 59.9985 32.0000 1.9701 1.9712 414.3756 414.6605 0.0432 -1.0000 -1.0000 3017974 1577006998.00 151.5073 59.9985 32.0000 1.9703 1.9715 414.3974 414.6829 0.0432 -1.0000 -1.0000 3018161 1577006998.10 151.5073 59.9985 32.0000 1.9698 1.9710 414.3952 414.6803 0.0432 -1.0000 -1.0000 3018223 1577006998.20 151.5073 59.9985 32.0000 1.9698 1.9709 414.4515 414.7366 0.0432 -1.0000 -1.0000 3018286 1577006998.30 151.5073 59.9985 32.0000 1.9692 1.9703 414.4324 414.7181 0.0432 -1.0000 -1.0000 3018364 1577006998.40 151.5073 59.9985 32.0000 1.9696 1.9707 414.3972 414.6821 0.0431 -1.0000 -1.0000 3018426 1577006998.50 151.5213 59.9985 32.0000 1.9701 1.9712 414.3804 414.6647 0.0431 -1.0000 -1.0000 3019333 1577006998.60 151.5213 59.9985 32.0000 1.9694 1.9706 414.3967 414.6822 0.0432 -1.0000 -1.0000 3019411 1577006998.70 151.5213 59.9985 32.0000 1.9705 1.9716 414.3455 414.6300 0.0430 -1.0000 -1.0000 3019474 1577006998.80 151.5213 59.9985 32.0000 1.9702 1.9713 414.3968 414.6809 0.0430 -1.0000 -1.0000 3019536 1577006998.90 151.5213 59.9985 32.0000 1.9691 1.9703 414.3954 414.6801 0.0431 -1.0000 -1.0000 3019614 1577006999.00 151.5213 59.9985 32.0000 1.9695 1.9706 414.3804 414.6662 0.0433 -1.0000 -1.0000 3019677 1577006999.10 151.4759 59.9985 32.0000 1.9698 1.9710 414.3077 414.5928 0.0431 -1.0000 -1.0000 3019739 1577006999.20 151.4759 59.9985 32.0000 1.9694 1.9705 414.3953 414.6800 0.0431 -1.0000 -1.0000 3019801 1577006999.30 151.4759 59.9985 32.0000 1.9695 1.9706 414.3866 414.6717 0.0432 -1.0000 -1.0000 3019864 1577006999.40 151.4759 59.9985 32.0000 1.9694 1.9705 414.3994 414.6845 0.0432 -1.0000 -1.0000 3019926 1577006999.50 151.4759 59.9985 32.0000 1.9694 1.9705 414.3197 414.6045 0.0431 -1.0000 -1.0000 3020004 1577006999.60 151.4799 59.9972 32.0000 1.9697 1.9708 414.4121 414.6965 0.0431 -1.0000 -1.0000 3020067 1577006999.70 151.4799 59.9972 32.0000 1.9695 1.9706 414.3783 414.6642 0.0432 -1.0000 -1.0000 3020130 1577006999.80 151.4799 59.9972 32.0000 1.9697 1.9708 414.3479 414.6330 0.0432 -1.0000 -1.0000 3020208 1577006999.90 151.4799 59.9972 32.0000 1.9702 1.9713 414.3905 414.6754 0.0431 -1.0000 -1.0000 3020270 1577007000.00 151.4799 59.9972 32.0000 1.9701 1.9712 414.3264 414.6109 0.0431 -1.0000 -1.0000 3020317 1577007000.10 151.4799 59.9972 32.0000 1.9688 1.9699 414.3127 414.5981 0.0433 -1.0000 -1.0000 3020473 1577007000.20 151.5037 59.9972 32.0000 1.9693 1.9704 414.3506 414.6356 0.0431 -1.0000 -1.0000 3020536 1577007000.30 151.5037 59.9972 32.0000 1.9700 1.9711 414.3539 414.6384 0.0431 -1.0000 -1.0000 3020614 1577007000.40 151.5037 59.9972 32.0000 1.9696 1.9707 414.3519 414.6371 0.0432 -1.0000 -1.0000 3020676 1577007000.50 151.5037 59.9972 32.0000 1.9694 1.9705 414.3459 414.6311 0.0432 -1.0000 -1.0000 3020739 1577007000.60 151.5037 59.9972 32.0000 1.9699 1.9710 414.3907 414.6756 0.0431 -1.0000 -1.0000 3020801 1577007000.70 151.5037 59.9972 32.0000 1.9699 1.9710 414.4438 414.7289 0.0431 -1.0000 -1.0000 3020864 1577007000.80 151.5037 59.9972 32.0000 1.9704 1.9715 414.4220 414.7075 0.0433 -1.0000 -1.0000 3020926 1577007000.90 151.5037 59.9972 32.0000 1.9698 1.9709 414.4430 414.7275 0.0431 -1.0000 -1.0000 3021004 1577007001.00 151.5037 59.9972 32.0000 1.9701 1.9712 414.3914 414.6758 0.0431 -1.0000 -1.0000 3021067 1577007001.10 151.5037 59.9972 32.0000 1.9702 1.9713 414.4491 414.7345 0.0432 -1.0000 -1.0000 3021583 1577007001.20 151.5037 59.9972 32.0000 1.9703 1.9714 414.4365 414.7214 0.0432 -1.0000 -1.0000 3021645 1577007001.30 151.5245 59.9972 32.0000 1.9698 1.9709 414.4065 414.6918 0.0432 -1.0000 -1.0000 3021723 1577007001.40 151.5262 59.9972 32.0000 1.9698 1.9709 414.3896 414.6749 0.0432 -1.0000 -1.0000 3021817 1577007001.50 151.5262 59.9972 32.0000 1.9696 1.9708 414.4393 414.7248 0.0432 -1.0000 -1.0000 3021895 1577007001.60 151.5262 59.9972 32.0000 1.9696 1.9707 414.4240 414.7091 0.0432 -1.0000 -1.0000 3021958 1577007001.70 151.5262 59.9972 32.0000 1.9698 1.9709 414.3830 414.6673 0.0430 -1.0000 -1.0000 3022020 1577007001.80 151.5262 59.9972 32.0000 1.9698 1.9709 414.4180 414.7038 0.0433 -1.0000 -1.0000 3022083 1577007001.90 151.5262 59.9972 32.0000 1.9694 1.9705 414.3576 414.6427 0.0431 -1.0000 -1.0000 3022145 1577007002.00 151.5262 59.9972 32.0000 1.9696 1.9707 414.3414 414.6259 0.0431 -1.0000 -1.0000 3022208 1577007002.10 151.5262 59.9972 32.0000 1.9698 1.9709 414.3891 414.6745 0.0431 -1.0000 -1.0000 3022286 1577007002.20 151.5262 59.9972 32.0000 1.9703 1.9714 414.4325 414.7170 0.0431 -1.0000 -1.0000 3022348 1577007002.30 151.5262 59.9972 32.0000 1.9700 1.9711 414.5028 414.7883 0.0432 -1.0000 -1.0000 3022426 1577007002.40 151.5005 59.9972 32.0000 1.9701 1.9712 414.4448 414.7296 0.0431 -1.0000 -1.0000 3022489 1577007002.50 151.5005 59.9972 32.0000 1.9698 1.9709 414.3840 414.6688 0.0431 -1.0000 -1.0000 3022551 1577007002.60 151.5005 59.9972 32.0000 1.9699 1.9710 414.3769 414.6617 0.0431 -1.0000 -1.0000 3022630 1577007002.70 151.5005 59.9972 32.0000 1.9694 1.9705 414.3772 414.6629 0.0432 -1.0000 -1.0000 3022692 1577007002.80 151.5005 59.9972 32.0000 1.9697 1.9708 414.3503 414.6347 0.0431 -1.0000 -1.0000 3022754 1577007002.90 151.5005 59.9972 32.0000 1.9692 1.9703 414.3521 414.6355 0.0429 -1.0000 -1.0000 3022833 1577007003.00 151.5005 59.9972 32.0000 1.9696 1.9707 414.3415 414.6270 0.0432 -1.0000 -1.0000 3022895 1577007003.10 151.5005 59.9972 32.0000 1.9696 1.9707 414.3935 414.6782 0.0431 -1.0000 -1.0000 3023317 1577007003.20 151.5005 59.9972 32.0000 1.9700 1.9711 414.3552 414.6393 0.0430 -1.0000 -1.0000 3023395 1577007003.30 151.5005 59.9972 32.0000 1.9701 1.9712 414.4034 414.6881 0.0431 -1.0000 -1.0000 3023458 1577007003.40 151.5005 59.9972 32.0000 1.9691 1.9702 414.4084 414.6938 0.0432 -1.0000 -1.0000 3023520 1577007003.50 151.5005 59.9972 32.0000 1.9700 1.9711 414.4498 414.7340 0.0430 -1.0000 -1.0000 3023583 1577007003.60 151.5005 59.9972 32.0000 1.9701 1.9712 414.4046 414.6898 0.0432 -1.0000 -1.0000 3023723 1577007003.70 151.5005 59.9972 32.0000 1.9696 1.9707 414.3813 414.6664 0.0432 -1.0000 -1.0000 3023786 1577007003.80 151.5005 59.9972 32.0000 1.9702 1.9714 414.4784 414.7641 0.0433 -1.0000 -1.0000 3023864 1577007003.90 151.5005 59.9972 32.0000 1.9707 1.9718 414.4715 414.7577 0.0434 -1.0000 -1.0000 3023926 1577007004.00 151.5339 59.9972 32.0000 1.9706 1.9717 414.3935 414.6798 0.0433 -1.0000 -1.0000 3023989 1577007004.10 151.5240 59.9972 32.0000 1.9700 1.9712 414.3372 414.6220 0.0431 -1.0000 -1.0000 3024051 1577007004.20 151.5240 59.9972 32.0000 1.9705 1.9716 414.3740 414.6590 0.0431 -1.0000 -1.0000 3024114 1577007004.30 151.5240 59.9972 32.0000 1.9700 1.9711 414.4027 414.6876 0.0432 -1.0000 -1.0000 3024208 1577007004.40 151.5127 59.9972 32.0000 1.9698 1.9709 414.3642 414.6493 0.0432 -1.0000 -1.0000 3024270 1577007004.50 151.5127 59.9972 32.0000 1.9694 1.9705 414.4083 414.6918 0.0430 -1.0000 -1.0000 3024333 1577007004.60 151.5127 59.9972 32.0000 1.9695 1.9706 414.4495 414.7347 0.0432 -1.0000 -1.0000 3024411 1577007004.70 151.5127 59.9972 32.0000 1.9701 1.9712 414.4792 414.7643 0.0431 -1.0000 -1.0000 3024458 1577007004.80 151.5197 59.9977 32.0000 1.9695 1.9707 414.3792 414.6643 0.0431 -1.0000 -1.0000 3024520 1577007004.90 151.5197 59.9977 32.0000 1.9701 1.9712 414.4020 414.6863 0.0431 -1.0000 -1.0000 3024598 1577007005.00 151.5197 59.9977 32.0000 1.9701 1.9712 414.4176 414.7015 0.0429 -1.0000 -1.0000 3024661 1577007005.10 151.5197 59.9977 32.0000 1.9690 1.9701 414.4016 414.6878 0.0433 -1.0000 -1.0000 3024723 1577007005.20 151.5197 59.9977 32.0000 1.9692 1.9704 414.4160 414.6999 0.0429 -1.0000 -1.0000 3024958 1577007005.30 151.5310 59.9977 32.0000 1.9697 1.9708 414.4605 414.7448 0.0431 -1.0000 -1.0000 3025020 1577007005.40 151.5328 59.9977 32.0000 1.9702 1.9713 414.3988 414.6842 0.0432 -1.0000 -1.0000 3025083 1577007005.50 151.5328 59.9977 32.0000 1.9705 1.9717 414.4300 414.7152 0.0432 -1.0000 -1.0000 3025161 1577007005.60 151.5328 59.9977 32.0000 1.9699 1.9710 414.3631 414.6482 0.0432 -1.0000 -1.0000 3025223 1577007005.70 151.5328 59.9977 32.0000 1.9698 1.9709 414.4354 414.7198 0.0431 -1.0000 -1.0000 3025692 1577007005.80 151.5328 59.9977 32.0000 1.9700 1.9711 414.4393 414.7241 0.0431 -1.0000 -1.0000 3025755 1577007005.90 151.5328 59.9977 32.0000 1.9696 1.9707 414.4939 414.7787 0.0431 -1.0000 -1.0000 3025817 1577007006.00 151.5328 59.9977 32.0000 1.9700 1.9711 414.4483 414.7323 0.0430 -1.0000 -1.0000 3025880 1577007006.10 151.5328 59.9977 32.0000 1.9695 1.9706 414.4553 414.7402 0.0432 -1.0000 -1.0000 3025958 1577007006.20 151.5328 59.9977 32.0000 1.9700 1.9711 414.4511 414.7364 0.0432 -1.0000 -1.0000 3026192 1577007006.30 151.5328 59.9977 32.0000 1.9697 1.9708 414.4507 414.7356 0.0432 -1.0000 -1.0000 3026254 1577007006.40 151.4986 59.9977 32.0000 1.9697 1.9708 414.4436 414.7286 0.0431 -1.0000 -1.0000 3026317 1577007006.50 151.5336 59.9977 32.0000 1.9696 1.9707 414.4335 414.7189 0.0433 -1.0000 -1.0000 3026380 1577007006.60 151.5336 59.9977 32.0000 1.9695 1.9706 414.4229 414.7085 0.0433 -1.0000 -1.0000 3026458 1577007006.70 151.5336 59.9977 32.0000 1.9695 1.9707 414.3928 414.6777 0.0431 -1.0000 -1.0000 3026630 1577007006.80 151.5172 59.9977 32.0000 1.9698 1.9709 414.5123 414.7978 0.0432 -1.0000 -1.0000 3026692 1577007006.90 151.4858 59.9977 32.0000 1.9694 1.9705 414.3976 414.6828 0.0432 -1.0000 -1.0000 3026770 1577007007.00 151.5215 59.9977 32.0000 1.9693 1.9704 414.4174 414.7019 0.0430 -1.0000 -1.0000 3026833 1577007007.10 151.5419 59.9977 32.0000 1.9694 1.9706 414.4321 414.7168 0.0431 -1.0000 -1.0000 3026895 1577007007.20 151.5419 59.9977 32.0000 1.9696 1.9707 414.4760 414.7600 0.0430 -1.0000 -1.0000 3027848 1577007007.30 151.5419 59.9977 32.0000 1.9701 1.9713 414.5003 414.7844 0.0430 -1.0000 -1.0000 3027911 1577007007.40 151.5419 59.9977 32.0000 1.9699 1.9710 414.4844 414.7704 0.0433 -1.0000 -1.0000 3027974 1577007007.50 151.5419 59.9977 32.0000 1.9694 1.9705 414.4139 414.6987 0.0431 -1.0000 -1.0000 3028051 1577007007.60 151.4735 59.9977 32.0000 1.9696 1.9707 414.3943 414.6788 0.0431 -1.0000 -1.0000 3028114 1577007007.70 151.4735 59.9977 32.0000 1.9690 1.9701 414.2999 414.5845 0.0431 -1.0000 -1.0000 3028176 1577007007.80 151.4735 59.9977 32.0000 1.9695 1.9706 414.4521 414.7370 0.0432 -1.0000 -1.0000 3028254 1577007007.90 151.4735 59.9977 32.0000 1.9696 1.9707 414.3984 414.6829 0.0430 -1.0000 -1.0000 3028317 1577007008.00 151.4735 59.9977 32.0000 1.9693 1.9704 414.3549 414.6394 0.0432 -1.0000 -1.0000 3028380 1577007008.10 151.4735 59.9977 32.0000 1.9696 1.9707 414.3866 414.6719 0.0431 -1.0000 -1.0000 3028442 1577007008.20 151.4735 59.9977 32.0000 1.9699 1.9710 414.3914 414.6758 0.0431 -1.0000 -1.0000 3028504 1577007008.30 151.4735 59.9977 32.0000 1.9693 1.9704 414.3982 414.6839 0.0432 -1.0000 -1.0000 3028958 1577007008.40 151.4735 59.9977 32.0000 1.9692 1.9703 414.3569 414.6413 0.0432 -1.0000 -1.0000 3029020 1577007008.50 151.4735 59.9977 32.0000 1.9698 1.9709 414.4308 414.7153 0.0430 -1.0000 -1.0000 3029083 1577007008.60 151.4735 59.9977 32.0000 1.9696 1.9707 414.3982 414.6823 0.0431 -1.0000 -1.0000 3029161 1577007008.70 151.4735 59.9977 32.0000 1.9698 1.9709 414.4263 414.7114 0.0432 -1.0000 -1.0000 3029223 1577007008.80 151.4424 59.9977 32.0000 1.9699 1.9710 414.4268 414.7115 0.0431 -1.0000 -1.0000 3029286 1577007008.90 151.4424 59.9977 32.0000 1.9699 1.9711 414.3760 414.6619 0.0433 -1.0000 -1.0000 3029364 1577007009.00 151.4424 59.9977 32.0000 1.9695 1.9706 414.4242 414.7095 0.0431 -1.0000 -1.0000 3029426 1577007009.10 151.4424 59.9977 32.0000 1.9694 1.9705 414.4487 414.7338 0.0432 -1.0000 -1.0000 3029489 1577007009.20 151.4590 59.9977 32.0000 1.9694 1.9705 414.4435 414.7287 0.0432 -1.0000 -1.0000 3029551 1577007009.30 151.4609 59.9977 32.0000 1.9692 1.9703 414.3773 414.6622 0.0431 -1.0000 -1.0000 3029630 1577007009.40 151.4609 59.9977 32.0000 1.9697 1.9708 414.3817 414.6660 0.0431 -1.0000 -1.0000 3029692 1577007009.50 151.4609 59.9977 32.0000 1.9696 1.9707 414.3869 414.6710 0.0430 -1.0000 -1.0000 3029770 1577007009.60 151.4609 59.9977 32.0000 1.9692 1.9703 414.4328 414.7173 0.0431 -1.0000 -1.0000 3029833 1577007009.70 151.4609 59.9977 32.0000 1.9699 1.9710 414.4195 414.7041 0.0431 -1.0000 -1.0000 3029895 1577007009.80 151.4609 59.9977 32.0000 1.9699 1.9711 414.4469 414.7318 0.0431 -1.0000 -1.0000 3029974 1577007009.90 151.4721 59.9981 32.0000 1.9699 1.9711 414.4954 414.7794 0.0430 -1.0000 -1.0000 3030036 1577007010.00 151.4721 59.9981 32.0000 1.9704 1.9715 414.4912 414.7758 0.0431 -1.0000 -1.0000 3030098 1577007010.10 151.4721 59.9981 32.0000 1.9699 1.9710 414.4686 414.7543 0.0433 -1.0000 -1.0000 3030176 1577007010.20 151.4721 59.9981 32.0000 1.9695 1.9707 414.3826 414.6685 0.0433 -1.0000 -1.0000 3030239 1577007010.30 151.4721 59.9981 32.0000 1.9699 1.9711 414.4398 414.7249 0.0431 -1.0000 -1.0000 3030301 1577007010.40 151.4721 59.9981 32.0000 1.9693 1.9704 414.4631 414.7491 0.0433 -1.0000 -1.0000 3030364 1577007010.50 151.4721 59.9981 32.0000 1.9700 1.9711 414.4686 414.7535 0.0431 -1.0000 -1.0000 3030426 1577007010.60 151.4721 59.9981 32.0000 1.9698 1.9709 414.4417 414.7262 0.0432 -1.0000 -1.0000 3030504 1577007010.70 151.4721 59.9981 32.0000 1.9699 1.9710 414.4166 414.7010 0.0431 -1.0000 -1.0000 3030567 1577007010.80 151.4721 59.9981 32.0000 1.9693 1.9704 414.4266 414.7129 0.0433 -1.0000 -1.0000 3030630 1577007010.90 151.4721 59.9981 32.0000 1.9694 1.9706 414.4082 414.6936 0.0432 -1.0000 -1.0000 3030708 1577007011.00 151.4642 59.9981 32.0000 1.9693 1.9704 414.4424 414.7287 0.0433 -1.0000 -1.0000 3030770 1577007011.10 151.4642 59.9981 32.0000 1.9700 1.9711 414.4291 414.7138 0.0431 -1.0000 -1.0000 3030833 1577007011.20 151.4642 59.9981 32.0000 1.9704 1.9715 414.4489 414.7340 0.0432 -1.0000 -1.0000 3030911 1577007011.30 151.4642 59.9981 32.0000 1.9697 1.9708 414.4099 414.6948 0.0432 -1.0000 -1.0000 3030973 1577007011.40 151.4642 59.9981 32.0000 1.9700 1.9711 414.4303 414.7158 0.0432 -1.0000 -1.0000 3031036 1577007011.50 151.4642 59.9981 32.0000 1.9696 1.9707 414.4382 414.7233 0.0431 -1.0000 -1.0000 3031114 1577007011.60 151.4643 59.9981 32.0000 1.9697 1.9709 414.4434 414.7279 0.0431 -1.0000 -1.0000 3031176 1577007011.70 151.4692 59.9981 32.0000 1.9695 1.9706 414.4121 414.6971 0.0431 -1.0000 -1.0000 3031239 1577007011.80 151.4692 59.9981 32.0000 1.9697 1.9708 414.5239 414.8079 0.0430 -1.0000 -1.0000 3031301 1577007011.90 151.4692 59.9981 32.0000 1.9701 1.9712 414.4451 414.7306 0.0432 -1.0000 -1.0000 3031411 1577007012.00 151.4692 59.9981 32.0000 1.9694 1.9705 414.4536 414.7384 0.0431 -1.0000 -1.0000 3031474 1577007012.10 151.4692 59.9981 32.0000 1.9697 1.9708 414.4459 414.7306 0.0431 -1.0000 -1.0000 3031536 1577007012.20 151.4494 59.9981 32.0000 1.9701 1.9712 414.4159 414.7018 0.0432 -1.0000 -1.0000 3031598 1577007012.30 151.4494 59.9981 32.0000 1.9698 1.9709 414.5187 414.8035 0.0432 -1.0000 -1.0000 3031677 1577007012.40 151.4494 59.9981 32.0000 1.9709 1.9720 414.4058 414.6907 0.0431 -1.0000 -1.0000 3032458 1577007012.50 151.4494 59.9981 32.0000 1.9696 1.9707 414.5057 414.7898 0.0431 -1.0000 -1.0000 3032520 1577007012.60 151.4494 59.9981 32.0000 1.9693 1.9704 414.3715 414.6566 0.0431 -1.0000 -1.0000 3032598 1577007012.70 151.4494 59.9981 32.0000 1.9700 1.9711 414.4752 414.7588 0.0429 -1.0000 -1.0000 3032661 1577007012.80 151.4494 59.9981 32.0000 1.9698 1.9709 414.4306 414.7147 0.0430 -1.0000 -1.0000 3032723 1577007012.90 151.4494 59.9981 32.0000 1.9693 1.9704 414.3558 414.6403 0.0431 -1.0000 -1.0000 3032926 1577007013.00 151.4494 59.9981 32.0000 1.9704 1.9715 414.4022 414.6866 0.0431 -1.0000 -1.0000 3032989 1577007013.10 151.4494 59.9981 32.0000 1.9705 1.9716 414.4480 414.7323 0.0430 -1.0000 -1.0000 3033051 1577007013.20 151.4494 59.9981 32.0000 1.9702 1.9713 414.4711 414.7553 0.0430 -1.0000 -1.0000 3033130 1577007013.30 151.4960 59.9981 32.0000 1.9696 1.9707 414.4908 414.7748 0.0431 -1.0000 -1.0000 3033192 1577007013.40 151.4965 59.9981 32.0000 1.9701 1.9712 414.4707 414.7554 0.0431 -1.0000 -1.0000 3033255 1577007013.50 151.4965 59.9981 32.0000 1.9698 1.9709 414.4724 414.7567 0.0431 -1.0000 -1.0000 3033317 1577007013.60 151.4965 59.9981 32.0000 1.9699 1.9710 414.4669 414.7512 0.0430 -1.0000 -1.0000 3033380 1577007013.70 151.4965 59.9981 32.0000 1.9700 1.9711 414.4103 414.6955 0.0432 -1.0000 -1.0000 3033442 1577007013.80 151.4634 59.9981 32.0000 1.9695 1.9707 414.4306 414.7160 0.0432 -1.0000 -1.0000 3033520 1577007013.90 151.4226 59.9981 32.0000 1.9701 1.9713 414.4755 414.7601 0.0430 -1.0000 -1.0000 3033583 1577007014.00 151.4226 59.9981 32.0000 1.9693 1.9704 414.4009 414.6847 0.0430 -1.0000 -1.0000 3033645 1577007014.10 151.4226 59.9981 32.0000 1.9694 1.9705 414.4173 414.7034 0.0433 -1.0000 -1.0000 3033723 1577007014.20 151.4226 59.9981 32.0000 1.9691 1.9702 414.3893 414.6737 0.0429 -1.0000 -1.0000 3033786 1577007014.30 151.4226 59.9981 32.0000 1.9697 1.9708 414.4964 414.7809 0.0432 -1.0000 -1.0000 3033848 1577007014.40 151.4830 59.9981 32.0000 1.9700 1.9712 414.4584 414.7449 0.0433 -1.0000 -1.0000 3033911 1577007014.50 151.4830 59.9981 32.0000 1.9692 1.9703 414.4413 414.7269 0.0433 -1.0000 -1.0000 3034145 1577007014.60 151.4830 59.9981 32.0000 1.9696 1.9707 414.3765 414.6617 0.0431 -1.0000 -1.0000 3034223 1577007014.70 151.4830 59.9981 32.0000 1.9697 1.9709 414.4231 414.7071 0.0430 -1.0000 -1.0000 3034286 1577007014.80 151.4830 59.9981 32.0000 1.9698 1.9710 414.4385 414.7235 0.0432 -1.0000 -1.0000 3034348 1577007014.90 151.4695 59.9976 32.0000 1.9698 1.9710 414.4703 414.7557 0.0432 -1.0000 -1.0000 3034411 1577007015.00 151.4695 59.9976 32.0000 1.9700 1.9711 414.4551 414.7401 0.0432 -1.0000 -1.0000 3034692 1577007015.10 151.4695 59.9976 32.0000 1.9695 1.9706 414.4303 414.7162 0.0433 -1.0000 -1.0000 3034755 1577007015.20 151.4695 59.9976 32.0000 1.9701 1.9712 414.4247 414.7089 0.0431 -1.0000 -1.0000 3034833 1577007015.30 151.4695 59.9976 32.0000 1.9700 1.9711 414.3992 414.6841 0.0431 -1.0000 -1.0000 3034895 1577007015.40 151.4695 59.9976 32.0000 1.9709 1.9720 414.4018 414.6866 0.0432 -1.0000 -1.0000 3034958 1577007015.50 151.4904 59.9976 32.0000 1.9695 1.9706 414.4279 414.7125 0.0431 -1.0000 -1.0000 3035161 1577007015.60 151.4904 59.9976 32.0000 1.9695 1.9706 414.4715 414.7561 0.0431 -1.0000 -1.0000 3035223 1577007015.70 151.4904 59.9976 32.0000 1.9700 1.9711 414.3996 414.6846 0.0432 -1.0000 -1.0000 3035286 1577007015.80 151.4904 59.9976 32.0000 1.9695 1.9706 414.5015 414.7851 0.0430 -1.0000 -1.0000 3035348 1577007015.90 151.4904 59.9976 32.0000 1.9693 1.9704 414.4457 414.7310 0.0432 -1.0000 -1.0000 3035411 1577007016.00 151.4904 59.9976 32.0000 1.9699 1.9710 414.4424 414.7274 0.0432 -1.0000 -1.0000 3036395 1577007016.10 151.4904 59.9976 32.0000 1.9693 1.9704 414.3716 414.6566 0.0431 -1.0000 -1.0000 3036473 1577007016.20 151.4904 59.9976 32.0000 1.9695 1.9707 414.4625 414.7467 0.0431 -1.0000 -1.0000 3036536 1577007016.30 151.4904 59.9976 32.0000 1.9695 1.9707 414.4222 414.7075 0.0432 -1.0000 -1.0000 3036614 1577007016.40 151.4904 59.9976 32.0000 1.9700 1.9711 414.4973 414.7816 0.0430 -1.0000 -1.0000 3036676 1577007016.50 151.5111 59.9976 32.0000 1.9697 1.9709 414.4673 414.7523 0.0432 -1.0000 -1.0000 3036739 1577007016.60 151.5111 59.9976 32.0000 1.9695 1.9706 414.4477 414.7330 0.0432 -1.0000 -1.0000 3036817 1577007016.70 151.5111 59.9976 32.0000 1.9702 1.9713 414.4561 414.7405 0.0430 -1.0000 -1.0000 3036880 1577007016.80 151.5111 59.9976 32.0000 1.9702 1.9713 414.4599 414.7446 0.0430 -1.0000 -1.0000 3036942 1577007016.90 151.5111 59.9976 32.0000 1.9698 1.9709 414.4008 414.6842 0.0429 -1.0000 -1.0000 3037020 1577007017.00 151.5111 59.9976 32.0000 1.9698 1.9709 414.4080 414.6931 0.0432 -1.0000 -1.0000 3037083 1577007017.10 151.5344 59.9976 32.0000 1.9699 1.9710 414.4359 414.7209 0.0431 -1.0000 -1.0000 3037145 1577007017.20 151.5344 59.9976 32.0000 1.9692 1.9703 414.4222 414.7066 0.0431 -1.0000 -1.0000 3037208 1577007017.30 151.5344 59.9976 32.0000 1.9699 1.9711 414.4441 414.7283 0.0430 -1.0000 -1.0000 3037286 1577007017.40 151.5344 59.9976 32.0000 1.9694 1.9705 414.4688 414.7542 0.0432 -1.0000 -1.0000 3037333 1577007017.50 151.5344 59.9976 32.0000 1.9696 1.9707 414.4484 414.7329 0.0430 -1.0000 -1.0000 3037411 1577007017.60 151.4944 59.9976 32.0000 1.9697 1.9709 414.4828 414.7667 0.0430 -1.0000 -1.0000 3037474 1577007017.70 151.4944 59.9976 32.0000 1.9697 1.9708 414.3667 414.6512 0.0430 -1.0000 -1.0000 3037536 1577007017.80 151.4944 59.9976 32.0000 1.9693 1.9704 414.4201 414.7040 0.0431 -1.0000 -1.0000 3037614 1577007017.90 151.4944 59.9976 32.0000 1.9699 1.9710 414.3498 414.6351 0.0432 -1.0000 -1.0000 3037677 1577007018.00 151.4944 59.9976 32.0000 1.9703 1.9714 414.4007 414.6858 0.0432 -1.0000 -1.0000 3037739 1577007018.10 151.4944 59.9976 32.0000 1.9699 1.9710 414.4698 414.7553 0.0431 -1.0000 -1.0000 3037817 1577007018.20 151.5388 59.9976 32.0000 1.9701 1.9712 414.4127 414.6977 0.0432 -1.0000 -1.0000 3037880 1577007018.30 151.5388 59.9976 32.0000 1.9704 1.9715 414.4648 414.7502 0.0432 -1.0000 -1.0000 3037942 1577007018.40 151.5388 59.9976 32.0000 1.9704 1.9715 414.4802 414.7650 0.0431 -1.0000 -1.0000 3038005 1577007018.50 151.5388 59.9976 32.0000 1.9703 1.9714 414.4152 414.7002 0.0432 -1.0000 -1.0000 3038067 1577007018.60 151.5388 59.9976 32.0000 1.9701 1.9712 414.3626 414.6478 0.0432 -1.0000 -1.0000 3038942 1577007018.70 151.5468 59.9976 32.0000 1.9697 1.9708 414.4112 414.6957 0.0430 -1.0000 -1.0000 3039004 1577007018.80 151.5470 59.9976 32.0000 1.9699 1.9710 414.4286 414.7129 0.0431 -1.0000 -1.0000 3039067 1577007018.90 151.5470 59.9976 32.0000 1.9699 1.9710 414.4841 414.7687 0.0430 -1.0000 -1.0000 3039145 1577007019.00 151.5470 59.9976 32.0000 1.9700 1.9711 414.4924 414.7761 0.0430 -1.0000 -1.0000 3039223 1577007019.10 151.5470 59.9976 32.0000 1.9703 1.9714 414.4365 414.7213 0.0431 -1.0000 -1.0000 3039286 1577007019.20 151.4973 59.9976 32.0000 1.9702 1.9713 414.5182 414.8035 0.0432 -1.0000 -1.0000 3039348 1577007019.30 151.4973 59.9976 32.0000 1.9700 1.9711 414.4558 414.7409 0.0431 -1.0000 -1.0000 3039411 1577007019.40 151.4973 59.9976 32.0000 1.9692 1.9703 414.4642 414.7486 0.0431 -1.0000 -1.0000 3039474 1577007019.50 151.4973 59.9976 32.0000 1.9699 1.9710 414.4861 414.7716 0.0432 -1.0000 -1.0000 3039551 1577007019.60 151.4973 59.9976 32.0000 1.9697 1.9708 414.4488 414.7335 0.0431 -1.0000 -1.0000 3039614 1577007019.70 151.4973 59.9976 32.0000 1.9696 1.9708 414.4306 414.7162 0.0433 -1.0000 -1.0000 3039677 1577007019.80 151.5553 59.9989 32.0000 1.9694 1.9706 414.4011 414.6853 0.0430 -1.0000 -1.0000 3039755 1577007019.90 151.5184 59.9989 32.0000 1.9705 1.9716 414.3779 414.6623 0.0431 -1.0000 -1.0000 3039817 1577007020.00 151.4801 59.9989 32.0000 1.9704 1.9715 414.4057 414.6905 0.0431 -1.0000 -1.0000 3039880 1577007020.10 151.4801 59.9989 32.0000 1.9702 1.9713 414.4337 414.7197 0.0433 -1.0000 -1.0000 3039942 1577007020.20 151.4801 59.9989 32.0000 1.9702 1.9713 414.3918 414.6766 0.0431 -1.0000 -1.0000 3040004 1577007020.30 151.4801 59.9989 32.0000 1.9697 1.9708 414.4702 414.7555 0.0433 -1.0000 -1.0000 3040083 1577007020.40 151.4801 59.9989 32.0000 1.9701 1.9712 414.4685 414.7538 0.0432 -1.0000 -1.0000 3040145 1577007020.50 151.4801 59.9989 32.0000 1.9698 1.9710 414.4681 414.7534 0.0432 -1.0000 -1.0000 3040208 1577007020.60 151.4801 59.9989 32.0000 1.9704 1.9715 414.4492 414.7345 0.0432 -1.0000 -1.0000 3040286 1577007020.70 151.4801 59.9989 32.0000 1.9702 1.9713 414.3708 414.6556 0.0431 -1.0000 -1.0000 3040411 1577007020.80 151.4801 59.9989 32.0000 1.9696 1.9708 414.3601 414.6444 0.0431 -1.0000 -1.0000 3040473 1577007020.90 151.4801 59.9989 32.0000 1.9694 1.9705 414.4059 414.6912 0.0432 -1.0000 -1.0000 3040536 1577007021.00 151.4936 59.9989 32.0000 1.9699 1.9710 414.3694 414.6544 0.0432 -1.0000 -1.0000 3040614 1577007021.10 151.4936 59.9989 32.0000 1.9698 1.9709 414.4087 414.6946 0.0433 -1.0000 -1.0000 3040676 1577007021.20 151.4936 59.9989 32.0000 1.9701 1.9712 414.4499 414.7349 0.0431 -1.0000 -1.0000 3040911 1577007021.30 151.4936 59.9989 32.0000 1.9701 1.9712 414.3597 414.6446 0.0431 -1.0000 -1.0000 3040973 1577007021.40 151.4936 59.9989 32.0000 1.9698 1.9709 414.3625 414.6477 0.0432 -1.0000 -1.0000 3041036 1577007021.50 151.4988 59.9989 32.0000 1.9701 1.9712 414.4652 414.7512 0.0433 -1.0000 -1.0000 3041114 1577007021.60 151.5013 59.9989 32.0000 1.9700 1.9712 414.4039 414.6880 0.0430 -1.0000 -1.0000 3041176 1577007021.70 151.5013 59.9989 32.0000 1.9701 1.9712 414.4165 414.7005 0.0430 -1.0000 -1.0000 3041536 1577007021.80 151.5013 59.9989 32.0000 1.9698 1.9709 414.4581 414.7427 0.0431 -1.0000 -1.0000 3041614 1577007021.90 151.5013 59.9989 32.0000 1.9699 1.9710 414.4153 414.6999 0.0430 -1.0000 -1.0000 3041677 1577007022.00 151.5013 59.9989 32.0000 1.9697 1.9708 414.4566 414.7406 0.0430 -1.0000 -1.0000 3041739 1577007022.10 151.5013 59.9989 32.0000 1.9699 1.9710 414.4733 414.7577 0.0431 -1.0000 -1.0000 3041817 1577007022.20 151.5013 59.9989 32.0000 1.9696 1.9707 414.4249 414.7100 0.0432 -1.0000 -1.0000 3042192 1577007022.30 151.5013 59.9989 32.0000 1.9696 1.9707 414.4024 414.6872 0.0431 -1.0000 -1.0000 3042255 1577007022.40 151.5013 59.9989 32.0000 1.9700 1.9711 414.4369 414.7211 0.0430 -1.0000 -1.0000 3042317 1577007022.50 151.5013 59.9989 32.0000 1.9700 1.9711 414.4398 414.7247 0.0432 -1.0000 -1.0000 3042395 1577007022.60 151.4909 59.9989 32.0000 1.9693 1.9704 414.3661 414.6520 0.0433 -1.0000 -1.0000 3042458 1577007022.70 151.4893 59.9989 32.0000 1.9696 1.9707 414.4097 414.6957 0.0432 -1.0000 -1.0000 3042692 1577007022.80 151.4893 59.9989 32.0000 1.9693 1.9704 414.3853 414.6699 0.0431 -1.0000 -1.0000 3042755 1577007022.90 151.4893 59.9989 32.0000 1.9693 1.9705 414.3613 414.6459 0.0431 -1.0000 -1.0000 3042833 1577007023.00 151.4893 59.9989 32.0000 1.9697 1.9708 414.4009 414.6843 0.0429 -1.0000 -1.0000 3042895 1577007023.10 151.4893 59.9989 32.0000 1.9696 1.9707 414.3715 414.6563 0.0431 -1.0000 -1.0000 3042958 1577007023.20 151.5160 59.9989 32.0000 1.9693 1.9704 414.3169 414.6012 0.0430 -1.0000 -1.0000 3043145 1577007023.30 151.5160 59.9989 32.0000 1.9693 1.9705 414.4047 414.6895 0.0431 -1.0000 -1.0000 3043208 1577007023.40 151.4651 59.9989 32.0000 1.9695 1.9706 414.3623 414.6463 0.0429 -1.0000 -1.0000 3043270 1577007023.50 151.4651 59.9989 32.0000 1.9698 1.9710 414.4216 414.7067 0.0432 -1.0000 -1.0000 3043333 1577007023.60 151.4651 59.9989 32.0000 1.9694 1.9705 414.3557 414.6401 0.0431 -1.0000 -1.0000 3043395 1577007023.70 151.4651 59.9989 32.0000 1.9697 1.9708 414.4034 414.6881 0.0432 -1.0000 -1.0000 3043677 1577007023.80 151.5053 59.9989 32.0000 1.9690 1.9701 414.3648 414.6497 0.0431 -1.0000 -1.0000 3043755 1577007023.90 151.5053 59.9989 32.0000 1.9697 1.9708 414.3725 414.6559 0.0429 -1.0000 -1.0000 3043817 1577007024.00 151.5053 59.9989 32.0000 1.9694 1.9705 414.3524 414.6369 0.0432 -1.0000 -1.0000 3043880 1577007024.10 151.5053 59.9989 32.0000 1.9698 1.9709 414.3205 414.6056 0.0432 -1.0000 -1.0000 3043958 1577007024.20 151.5053 59.9989 32.0000 1.9695 1.9706 414.4586 414.7427 0.0430 -1.0000 -1.0000 3044020 1577007024.30 151.4789 59.9989 32.0000 1.9686 1.9697 414.3284 414.6122 0.0429 -1.0000 -1.0000 3044145 1577007024.40 151.4789 59.9989 32.0000 1.9693 1.9704 414.3006 414.5853 0.0432 -1.0000 -1.0000 3044208 1577007024.50 151.4789 59.9989 32.0000 1.9686 1.9698 414.3917 414.6770 0.0432 -1.0000 -1.0000 3044270 1577007024.60 151.4789 59.9989 32.0000 1.9690 1.9701 414.3200 414.6052 0.0432 -1.0000 -1.0000 3044348 1577007024.70 151.4789 59.9989 32.0000 1.9690 1.9701 414.3107 414.5953 0.0431 -1.0000 -1.0000 3044411 1577007024.80 151.4679 59.9989 32.0000 1.9696 1.9708 414.3891 414.6734 0.0430 -1.0000 -1.0000 3044645 1577007024.90 151.4506 59.9989 32.0000 1.9700 1.9711 414.3645 414.6496 0.0432 -1.0000 -1.0000 3044723 1577007025.00 151.4506 59.9989 32.0000 1.9697 1.9708 414.4107 414.6948 0.0431 -1.0000 -1.0000 3044786 1577007025.10 151.4506 59.9989 32.0000 1.9704 1.9715 414.3918 414.6766 0.0431 -1.0000 -1.0000 3044848 1577007025.20 151.4506 59.9989 32.0000 1.9697 1.9708 414.4008 414.6855 0.0432 -1.0000 -1.0000 3044926 1577007025.30 151.4508 59.9989 32.0000 1.9696 1.9707 414.3382 414.6228 0.0431 -1.0000 -1.0000 3044989 1577007025.40 151.4745 59.9987 32.0000 1.9695 1.9706 414.3635 414.6479 0.0430 -1.0000 -1.0000 3045051 1577007025.50 151.4745 59.9987 32.0000 1.9694 1.9705 414.3986 414.6827 0.0431 -1.0000 -1.0000 3045130 1577007025.60 151.4745 59.9987 32.0000 1.9701 1.9712 414.3523 414.6372 0.0431 -1.0000 -1.0000 3045192 1577007025.70 151.4745 59.9987 32.0000 1.9693 1.9705 414.3890 414.6737 0.0431 -1.0000 -1.0000 3045255 1577007025.80 151.4745 59.9987 32.0000 1.9692 1.9704 414.3301 414.6147 0.0431 -1.0000 -1.0000 3045442 1577007025.90 151.4931 59.9987 32.0000 1.9691 1.9702 414.3991 414.6843 0.0432 -1.0000 -1.0000 3045504 1577007026.00 151.4931 59.9987 32.0000 1.9701 1.9712 414.3840 414.6687 0.0431 -1.0000 -1.0000 3045567 1577007026.10 151.4931 59.9987 32.0000 1.9697 1.9708 414.3977 414.6826 0.0431 -1.0000 -1.0000 3045645 1577007026.20 151.4931 59.9987 32.0000 1.9700 1.9711 414.3412 414.6256 0.0430 -1.0000 -1.0000 3045708 1577007026.30 151.4931 59.9987 32.0000 1.9696 1.9708 414.4651 414.7491 0.0431 -1.0000 -1.0000 3045942 1577007026.40 151.5023 59.9987 32.0000 1.9697 1.9709 414.4020 414.6879 0.0433 -1.0000 -1.0000 3046004 1577007026.50 151.5232 59.9987 32.0000 1.9699 1.9710 414.3881 414.6728 0.0431 -1.0000 -1.0000 3046067 1577007026.60 151.4817 59.9987 32.0000 1.9699 1.9710 414.3885 414.6732 0.0430 -1.0000 -1.0000 3046145 1577007026.70 151.4689 59.9987 32.0000 1.9701 1.9712 414.4395 414.7231 0.0430 -1.0000 -1.0000 3046208 1577007026.80 151.4689 59.9987 32.0000 1.9696 1.9707 414.4617 414.7470 0.0432 -1.0000 -1.0000 3046426 1577007026.90 151.4689 59.9987 32.0000 1.9698 1.9709 414.3606 414.6454 0.0431 -1.0000 -1.0000 3046505 1577007027.00 151.5052 59.9987 32.0000 1.9704 1.9715 414.3834 414.6681 0.0431 -1.0000 -1.0000 3046567 1577007027.10 151.5052 59.9987 32.0000 1.9705 1.9716 414.4870 414.7714 0.0430 -1.0000 -1.0000 3046630 1577007027.20 151.5052 59.9987 32.0000 1.9701 1.9712 414.4352 414.7191 0.0430 -1.0000 -1.0000 3046692 1577007027.30 151.5052 59.9987 32.0000 1.9697 1.9708 414.3665 414.6510 0.0431 -1.0000 -1.0000 3046989 1577007027.40 151.5052 59.9987 32.0000 1.9692 1.9704 414.3197 414.6045 0.0431 -1.0000 -1.0000 3047051 1577007027.50 151.4695 59.9987 32.0000 1.9689 1.9700 414.4111 414.6955 0.0431 -1.0000 -1.0000 3047130 1577007027.60 151.4620 59.9987 32.0000 1.9700 1.9711 414.4058 414.6905 0.0431 -1.0000 -1.0000 3047192 1577007027.70 151.4620 59.9987 32.0000 1.9699 1.9710 414.3750 414.6589 0.0430 -1.0000 -1.0000 3047255 1577007027.80 151.4620 59.9987 32.0000 1.9697 1.9709 414.3107 414.5957 0.0432 -1.0000 -1.0000 3047442 1577007027.90 151.4620 59.9987 32.0000 1.9694 1.9705 414.4261 414.7106 0.0430 -1.0000 -1.0000 3047504 1577007028.00 151.4627 59.9987 32.0000 1.9695 1.9706 414.4207 414.7053 0.0431 -1.0000 -1.0000 3047567 1577007028.10 151.4798 59.9987 32.0000 1.9706 1.9717 414.4274 414.7122 0.0432 -1.0000 -1.0000 3047630 1577007028.20 151.4798 59.9987 32.0000 1.9702 1.9713 414.4324 414.7174 0.0431 -1.0000 -1.0000 3047692 1577007028.30 151.4798 59.9987 32.0000 1.9699 1.9710 414.3316 414.6164 0.0431 -1.0000 -1.0000 3047770 1577007028.40 151.4798 59.9987 32.0000 1.9699 1.9711 414.4492 414.7340 0.0431 -1.0000 -1.0000 3048755 1577007028.50 151.4798 59.9987 32.0000 1.9692 1.9704 414.4640 414.7488 0.0431 -1.0000 -1.0000 3048817 1577007028.60 151.4798 59.9987 32.0000 1.9694 1.9705 414.3981 414.6829 0.0431 -1.0000 -1.0000 3048880 1577007028.70 151.4798 59.9987 32.0000 1.9702 1.9713 414.3982 414.6833 0.0432 -1.0000 -1.0000 3048942 1577007028.80 151.4798 59.9987 32.0000 1.9700 1.9711 414.4314 414.7155 0.0430 -1.0000 -1.0000 3049004 1577007028.90 151.4798 59.9987 32.0000 1.9700 1.9711 414.4127 414.6974 0.0430 -1.0000 -1.0000 3049083 1577007029.00 151.4798 59.9987 32.0000 1.9702 1.9713 414.4434 414.7276 0.0431 -1.0000 -1.0000 3049145 1577007029.10 151.4812 59.9987 32.0000 1.9698 1.9709 414.3348 414.6194 0.0431 -1.0000 -1.0000 3049208 1577007029.20 151.5201 59.9987 32.0000 1.9702 1.9713 414.4501 414.7350 0.0432 -1.0000 -1.0000 3049270 1577007029.30 151.5201 59.9987 32.0000 1.9697 1.9708 414.3970 414.6830 0.0433 -1.0000 -1.0000 3049333 1577007029.40 151.5201 59.9987 32.0000 1.9694 1.9705 414.3614 414.6457 0.0430 -1.0000 -1.0000 3049411 1577007029.50 151.5201 59.9987 32.0000 1.9697 1.9708 414.3942 414.6783 0.0431 -1.0000 -1.0000 3049473 1577007029.60 151.5201 59.9987 32.0000 1.9704 1.9715 414.3840 414.6693 0.0431 -1.0000 -1.0000 3049536 1577007029.70 151.4734 59.9985 32.0000 1.9699 1.9711 414.3659 414.6506 0.0431 -1.0000 -1.0000 3049598 1577007029.80 151.4734 59.9985 32.0000 1.9696 1.9707 414.3092 414.5928 0.0430 -1.0000 -1.0000 3049677 1577007029.90 151.4734 59.9985 32.0000 1.9696 1.9707 414.3183 414.6027 0.0430 -1.0000 -1.0000 3049739 1577007030.00 151.5139 59.9985 32.0000 1.9693 1.9704 414.3922 414.6769 0.0431 -1.0000 -1.0000 3049801 1577007030.10 151.5139 59.9985 32.0000 1.9694 1.9705 414.3900 414.6750 0.0432 -1.0000 -1.0000 3049864 1577007030.20 151.5139 59.9985 32.0000 1.9701 1.9712 414.4133 414.6988 0.0432 -1.0000 -1.0000 3049927 1577007030.30 151.5139 59.9985 32.0000 1.9699 1.9710 414.4027 414.6874 0.0431 -1.0000 -1.0000 3050004 1577007030.40 151.5139 59.9985 32.0000 1.9700 1.9712 414.3785 414.6633 0.0431 -1.0000 -1.0000 3050176 1577007030.50 151.5139 59.9985 32.0000 1.9700 1.9711 414.4373 414.7217 0.0431 -1.0000 -1.0000 3050239 1577007030.60 151.5139 59.9985 32.0000 1.9698 1.9709 414.4584 414.7427 0.0431 -1.0000 -1.0000 3050317 1577007030.70 151.5139 59.9985 32.0000 1.9694 1.9705 414.4584 414.7436 0.0432 -1.0000 -1.0000 3050380 1577007030.80 151.5139 59.9985 32.0000 1.9695 1.9706 414.4286 414.7136 0.0431 -1.0000 -1.0000 3050442 1577007030.90 151.5139 59.9985 32.0000 1.9695 1.9706 414.4385 414.7231 0.0431 -1.0000 -1.0000 3050692 1577007031.00 151.5139 59.9985 32.0000 1.9695 1.9706 414.4650 414.7484 0.0430 -1.0000 -1.0000 3050755 1577007031.10 151.5139 59.9985 32.0000 1.9695 1.9706 414.4967 414.7808 0.0431 -1.0000 -1.0000 3050817 1577007031.20 151.5139 59.9985 32.0000 1.9701 1.9712 414.5214 414.8063 0.0431 -1.0000 -1.0000 3050895 1577007031.30 151.5139 59.9985 32.0000 1.9702 1.9713 414.4051 414.6899 0.0432 -1.0000 -1.0000 3050958 1577007031.40 151.5112 59.9985 32.0000 1.9699 1.9710 414.3856 414.6707 0.0431 -1.0000 -1.0000 3051426 1577007031.50 151.5112 59.9985 32.0000 1.9704 1.9715 414.4028 414.6873 0.0431 -1.0000 -1.0000 3051504 1577007031.60 151.5112 59.9985 32.0000 1.9701 1.9712 414.3952 414.6805 0.0432 -1.0000 -1.0000 3051567 1577007031.70 151.5112 59.9985 32.0000 1.9703 1.9714 414.4586 414.7434 0.0431 -1.0000 -1.0000 3051630 1577007031.80 151.5112 59.9985 32.0000 1.9700 1.9711 414.4306 414.7161 0.0432 -1.0000 -1.0000 3051708 1577007031.90 151.5112 59.9985 32.0000 1.9702 1.9714 414.4097 414.6944 0.0431 -1.0000 -1.0000 3051942 1577007032.00 151.5254 59.9985 32.0000 1.9703 1.9714 414.4329 414.7176 0.0431 -1.0000 -1.0000 3052005 1577007032.10 151.5246 59.9985 32.0000 1.9698 1.9709 414.3987 414.6835 0.0431 -1.0000 -1.0000 3052083 1577007032.20 151.5166 59.9985 32.0000 1.9701 1.9712 414.4003 414.6855 0.0432 -1.0000 -1.0000 3052145 1577007032.30 151.5166 59.9985 32.0000 1.9691 1.9702 414.4300 414.7143 0.0430 -1.0000 -1.0000 3052223 1577007032.40 151.5166 59.9985 32.0000 1.9703 1.9714 414.4224 414.7064 0.0430 -1.0000 -1.0000 3052286 1577007032.50 151.5166 59.9985 32.0000 1.9701 1.9712 414.4044 414.6898 0.0432 -1.0000 -1.0000 3052348 1577007032.60 151.5166 59.9985 32.0000 1.9696 1.9707 414.3758 414.6611 0.0432 -1.0000 -1.0000 3052411 1577007032.70 151.5158 59.9985 32.0000 1.9698 1.9709 414.4013 414.6863 0.0431 -1.0000 -1.0000 3052473 1577007032.80 151.4854 59.9985 32.0000 1.9696 1.9707 414.4078 414.6931 0.0432 -1.0000 -1.0000 3052536 1577007032.90 151.4854 59.9985 32.0000 1.9704 1.9715 414.3975 414.6821 0.0430 -1.0000 -1.0000 3052614 1577007033.00 151.4917 59.9985 32.0000 1.9701 1.9712 414.3850 414.6691 0.0431 -1.0000 -1.0000 3052942 1577007033.10 151.5143 59.9985 32.0000 1.9697 1.9708 414.4182 414.7039 0.0433 -1.0000 -1.0000 3053004 1577007033.20 151.5143 59.9985 32.0000 1.9701 1.9713 414.3780 414.6635 0.0432 -1.0000 -1.0000 3053083 1577007033.30 151.5143 59.9985 32.0000 1.9701 1.9712 414.3704 414.6553 0.0431 -1.0000 -1.0000 3053145 1577007033.40 151.5143 59.9985 32.0000 1.9699 1.9710 414.4262 414.7096 0.0430 -1.0000 -1.0000 3053208 1577007033.50 151.5143 59.9985 32.0000 1.9694 1.9706 414.4433 414.7283 0.0431 -1.0000 -1.0000 3053286 1577007033.60 151.5354 59.9985 32.0000 1.9699 1.9710 414.4191 414.7039 0.0431 -1.0000 -1.0000 3053348 1577007033.70 151.5354 59.9985 32.0000 1.9700 1.9711 414.4031 414.6869 0.0430 -1.0000 -1.0000 3053411 1577007033.80 151.5354 59.9985 32.0000 1.9705 1.9716 414.3839 414.6691 0.0432 -1.0000 -1.0000 3053489 1577007033.90 151.5354 59.9985 32.0000 1.9706 1.9717 414.4280 414.7128 0.0431 -1.0000 -1.0000 3053551 1577007034.00 151.5354 59.9985 32.0000 1.9696 1.9707 414.4212 414.7063 0.0431 -1.0000 -1.0000 3053614 1577007034.10 151.5250 59.9985 32.0000 1.9702 1.9714 414.4305 414.7151 0.0431 -1.0000 -1.0000 3053677 1577007034.20 151.5046 59.9985 32.0000 1.9694 1.9705 414.3822 414.6671 0.0431 -1.0000 -1.0000 3053739 1577007034.30 151.5046 59.9985 32.0000 1.9701 1.9712 414.4274 414.7123 0.0431 -1.0000 -1.0000 3053817 1577007034.40 151.5046 59.9985 32.0000 1.9694 1.9705 414.3397 414.6233 0.0430 -1.0000 -1.0000 3053880 1577007034.50 151.5046 59.9985 32.0000 1.9689 1.9700 414.4623 414.7476 0.0432 -1.0000 -1.0000 3053942 1577007034.60 151.5046 59.9985 32.0000 1.9694 1.9705 414.4105 414.6951 0.0431 -1.0000 -1.0000 3054020 1577007034.70 151.5263 59.9985 32.0000 1.9703 1.9714 414.4562 414.7411 0.0431 -1.0000 -1.0000 3054083 1577007034.80 151.5263 59.9985 32.0000 1.9699 1.9710 414.4758 414.7605 0.0431 -1.0000 -1.0000 3054145 1577007034.90 151.5263 59.9985 32.0000 1.9699 1.9710 414.4729 414.7577 0.0432 -1.0000 -1.0000 3054208 1577007035.00 151.5263 59.9985 32.0000 1.9701 1.9712 414.4345 414.7198 0.0432 -1.0000 -1.0000 3054895 1577007035.10 151.5263 59.9985 32.0000 1.9699 1.9710 414.3546 414.6390 0.0431 -1.0000 -1.0000 3054958 1577007035.20 151.4685 59.9985 32.0000 1.9698 1.9709 414.3751 414.6594 0.0431 -1.0000 -1.0000 3055036 1577007035.30 151.4588 59.9985 32.0000 1.9706 1.9717 414.3522 414.6369 0.0432 -1.0000 -1.0000 3055114 1577007035.40 151.4588 59.9985 32.0000 1.9698 1.9709 414.3885 414.6736 0.0432 -1.0000 -1.0000 3055177 1577007035.50 151.4588 59.9985 32.0000 1.9697 1.9708 414.4571 414.7423 0.0432 -1.0000 -1.0000 3055239 1577007035.60 151.4588 59.9985 32.0000 1.9693 1.9704 414.4228 414.7072 0.0430 -1.0000 -1.0000 3055301 1577007035.70 151.4685 59.9985 32.0000 1.9699 1.9710 414.4430 414.7276 0.0431 -1.0000 -1.0000 3055364 1577007035.80 151.5172 59.9985 32.0000 1.9695 1.9706 414.3983 414.6823 0.0431 -1.0000 -1.0000 3055442 1577007035.90 151.5172 59.9985 32.0000 1.9705 1.9716 414.4814 414.7660 0.0431 -1.0000 -1.0000 3055504 1577007036.00 151.5172 59.9985 32.0000 1.9706 1.9717 414.4271 414.7126 0.0432 -1.0000 -1.0000 3055567 1577007036.10 151.5172 59.9985 32.0000 1.9702 1.9713 414.3772 414.6611 0.0430 -1.0000 -1.0000 3055708 1577007036.20 151.5172 59.9985 32.0000 1.9693 1.9705 414.4966 414.7805 0.0430 -1.0000 -1.0000 3055770 1577007036.30 151.5174 59.9985 32.0000 1.9695 1.9706 414.5015 414.7860 0.0431 -1.0000 -1.0000 3055833 1577007036.40 151.5174 59.9985 32.0000 1.9705 1.9716 414.4270 414.7119 0.0431 -1.0000 -1.0000 3055895 1577007036.50 151.5174 59.9985 32.0000 1.9699 1.9710 414.4451 414.7292 0.0430 -1.0000 -1.0000 3055958 1577007036.60 151.5174 59.9985 32.0000 1.9702 1.9713 414.4708 414.7560 0.0432 -1.0000 -1.0000 3056208 1577007036.70 151.4888 59.9985 32.0000 1.9705 1.9716 414.4380 414.7231 0.0431 -1.0000 -1.0000 3056270 1577007036.80 151.4888 59.9985 32.0000 1.9700 1.9711 414.4158 414.7007 0.0431 -1.0000 -1.0000 3056348 1577007036.90 151.4888 59.9985 32.0000 1.9698 1.9710 414.4455 414.7306 0.0432 -1.0000 -1.0000 3056411 1577007037.00 151.4888 59.9985 32.0000 1.9699 1.9711 414.4353 414.7200 0.0430 -1.0000 -1.0000 3056473 1577007037.10 151.4888 59.9985 32.0000 1.9697 1.9708 414.4659 414.7500 0.0430 -1.0000 -1.0000 3056708 1577007037.20 151.4888 59.9985 32.0000 1.9696 1.9707 414.3843 414.6699 0.0432 -1.0000 -1.0000 3056786 1577007037.30 151.4888 59.9985 32.0000 1.9698 1.9709 414.4727 414.7576 0.0432 -1.0000 -1.0000 3056848 1577007037.40 151.4952 59.9985 32.0000 1.9697 1.9708 414.4406 414.7262 0.0432 -1.0000 -1.0000 3056911 1577007037.50 151.5015 59.9985 32.0000 1.9694 1.9705 414.3975 414.6812 0.0430 -1.0000 -1.0000 3056989 1577007037.60 151.5015 59.9985 32.0000 1.9697 1.9708 414.4564 414.7410 0.0431 -1.0000 -1.0000 3057489 1577007037.70 151.5015 59.9985 32.0000 1.9694 1.9705 414.3711 414.6559 0.0431 -1.0000 -1.0000 3057551 1577007037.80 151.5015 59.9985 32.0000 1.9697 1.9708 414.4688 414.7540 0.0431 -1.0000 -1.0000 3057630 1577007037.90 151.5015 59.9985 32.0000 1.9700 1.9711 414.4621 414.7462 0.0431 -1.0000 -1.0000 3057692 1577007038.00 151.5109 59.9985 32.0000 1.9707 1.9718 414.4515 414.7358 0.0430 -1.0000 -1.0000 3057755 1577007038.10 151.5109 59.9985 32.0000 1.9698 1.9709 414.4218 414.7068 0.0432 -1.0000 -1.0000 3058004 1577007038.20 151.5109 59.9985 32.0000 1.9702 1.9713 414.5058 414.7912 0.0432 -1.0000 -1.0000 3058067 1577007038.30 151.5109 59.9985 32.0000 1.9700 1.9711 414.4945 414.7790 0.0430 -1.0000 -1.0000 3058145 1577007038.40 151.5109 59.9985 32.0000 1.9697 1.9708 414.4699 414.7531 0.0429 -1.0000 -1.0000 3058208 1577007038.50 151.5122 59.9985 32.0000 1.9699 1.9710 414.4795 414.7639 0.0430 -1.0000 -1.0000 3058270 1577007038.60 151.5125 59.9985 32.0000 1.9701 1.9712 414.5121 414.7971 0.0432 -1.0000 -1.0000 3058520 1577007038.70 151.5125 59.9985 32.0000 1.9702 1.9713 414.3645 414.6495 0.0432 -1.0000 -1.0000 3058583 1577007038.80 151.5125 59.9985 32.0000 1.9699 1.9710 414.3981 414.6832 0.0431 -1.0000 -1.0000 3058645 1577007038.90 151.5125 59.9985 32.0000 1.9695 1.9707 414.4142 414.7000 0.0433 -1.0000 -1.0000 3058708 1577007039.00 151.5125 59.9985 32.0000 1.9701 1.9712 414.4280 414.7129 0.0432 -1.0000 -1.0000 3058786 1577007039.10 151.4700 59.9985 32.0000 1.9693 1.9704 414.4505 414.7356 0.0431 -1.0000 -1.0000 3058833 1577007039.20 151.4700 59.9985 32.0000 1.9698 1.9709 414.4400 414.7247 0.0431 -1.0000 -1.0000 3058958 1577007039.30 151.4700 59.9985 32.0000 1.9713 1.9724 414.4539 414.7384 0.0430 -1.0000 -1.0000 3059020 1577007039.40 151.4700 59.9985 32.0000 1.9694 1.9705 414.4236 414.7080 0.0431 -1.0000 -1.0000 3059083 1577007039.50 151.4700 59.9985 32.0000 1.9692 1.9703 414.3639 414.6488 0.0431 -1.0000 -1.0000 3059161 1577007039.60 151.4972 59.9988 32.0000 1.9689 1.9700 414.4526 414.7372 0.0431 -1.0000 -1.0000 3059223 1577007039.70 151.4972 59.9988 32.0000 1.9691 1.9702 414.4285 414.7125 0.0429 -1.0000 -1.0000 3059286 1577007039.80 151.4972 59.9988 32.0000 1.9697 1.9708 414.4755 414.7602 0.0431 -1.0000 -1.0000 3059348 1577007039.90 151.4972 59.9988 32.0000 1.9690 1.9701 414.4226 414.7079 0.0432 -1.0000 -1.0000 3059411 1577007040.00 151.4972 59.9988 32.0000 1.9698 1.9709 414.3740 414.6590 0.0431 -1.0000 -1.0000 3059474 1577007040.10 151.4972 59.9988 32.0000 1.9701 1.9712 414.4450 414.7299 0.0431 -1.0000 -1.0000 3059551 1577007040.20 151.4972 59.9988 32.0000 1.9696 1.9707 414.4259 414.7104 0.0431 -1.0000 -1.0000 3059942 1577007040.30 151.4691 59.9988 32.0000 1.9690 1.9701 414.4208 414.7052 0.0431 -1.0000 -1.0000 3100020 1577007040.40 151.4691 59.9988 32.0000 1.9698 1.9709 414.3816 414.6666 0.0432 -1.0000 -1.0000 3100083 1577007040.50 151.4691 59.9988 32.0000 1.9699 1.9710 414.4948 414.7802 0.0431 -1.0000 -1.0000 3100145 1577007040.60 151.4691 59.9988 32.0000 1.9694 1.9705 414.4239 414.7082 0.0430 -1.0000 -1.0000 3100223 1577007040.70 151.4691 59.9988 32.0000 1.9695 1.9706 414.3820 414.6664 0.0431 -1.0000 -1.0000 3100489 1577007040.80 151.4628 59.9988 32.0000 1.9689 1.9701 414.4458 414.7301 0.0430 -1.0000 -1.0000 3100551 1577007040.90 151.4619 59.9988 32.0000 1.9689 1.9700 414.4238 414.7088 0.0432 -1.0000 -1.0000 3100629 1577007041.00 151.4619 59.9988 32.0000 1.9695 1.9706 414.3850 414.6694 0.0430 -1.0000 -1.0000 3100692 1577007041.10 151.4619 59.9988 32.0000 1.9696 1.9707 414.3767 414.6608 0.0430 -1.0000 -1.0000 3100754 1577007041.20 151.4619 59.9988 32.0000 1.9691 1.9703 414.3867 414.6712 0.0431 -1.0000 -1.0000 3100989 1577007041.30 151.4619 59.9988 32.0000 1.9691 1.9702 414.3876 414.6722 0.0432 -1.0000 -1.0000 3101051 1577007041.40 151.4972 59.9988 32.0000 1.9699 1.9710 414.4128 414.6976 0.0431 -1.0000 -1.0000 3101114 1577007041.50 151.4972 59.9988 32.0000 1.9704 1.9715 414.4348 414.7193 0.0431 -1.0000 -1.0000 3101192 1577007041.60 151.4972 59.9988 32.0000 1.9694 1.9705 414.3925 414.6769 0.0431 -1.0000 -1.0000 3101254 1577007041.70 151.4972 59.9988 32.0000 1.9701 1.9712 414.4468 414.7316 0.0431 -1.0000 -1.0000 3101489 1577007041.80 151.4972 59.9988 32.0000 1.9697 1.9708 414.3996 414.6842 0.0431 -1.0000 -1.0000 3101551 1577007041.90 151.4882 59.9988 32.0000 1.9691 1.9702 414.3886 414.6729 0.0430 -1.0000 -1.0000 3101614 1577007042.00 151.4882 59.9988 32.0000 1.9695 1.9706 414.4042 414.6876 0.0429 -1.0000 -1.0000 3101723 1577007042.10 151.4882 59.9988 32.0000 1.9696 1.9707 414.4436 414.7302 0.0433 -1.0000 -1.0000 3101801 1577007042.20 151.4882 59.9988 32.0000 1.9690 1.9701 414.3664 414.6514 0.0432 -1.0000 -1.0000 3101973 1577007042.30 151.4882 59.9988 32.0000 1.9692 1.9703 414.4125 414.6973 0.0431 -1.0000 -1.0000 3102051 1577007042.40 151.4683 59.9988 32.0000 1.9694 1.9706 414.3346 414.6198 0.0432 -1.0000 -1.0000 3102114 1577007042.50 151.4478 59.9988 32.0000 1.9694 1.9705 414.3775 414.6622 0.0431 -1.0000 -1.0000 3102176 1577007042.60 151.4478 59.9988 32.0000 1.9708 1.9719 414.4241 414.7095 0.0432 -1.0000 -1.0000 3102239 1577007042.70 151.4478 59.9988 32.0000 1.9704 1.9715 414.4660 414.7510 0.0432 -1.0000 -1.0000 3102473 1577007042.80 151.4478 59.9988 32.0000 1.9697 1.9708 414.3873 414.6730 0.0433 -1.0000 -1.0000 3102536 1577007042.90 151.4478 59.9988 32.0000 1.9693 1.9704 414.3443 414.6290 0.0431 -1.0000 -1.0000 3102614 1577007043.00 151.5015 59.9988 32.0000 1.9700 1.9711 414.3951 414.6800 0.0431 -1.0000 -1.0000 3102661 1577007043.10 151.5015 59.9988 32.0000 1.9694 1.9705 414.4190 414.7039 0.0431 -1.0000 -1.0000 3102723 1577007043.20 151.5015 59.9988 32.0000 1.9697 1.9708 414.3908 414.6755 0.0431 -1.0000 -1.0000 3102801 1577007043.30 151.5015 59.9988 32.0000 1.9695 1.9706 414.3280 414.6132 0.0432 -1.0000 -1.0000 3103192 1577007043.40 151.5015 59.9988 32.0000 1.9694 1.9706 414.3989 414.6836 0.0431 -1.0000 -1.0000 3103255 1577007043.50 151.4413 59.9988 32.0000 1.9696 1.9707 414.3795 414.6634 0.0429 -1.0000 -1.0000 3103333 1577007043.60 151.4407 59.9988 32.0000 1.9697 1.9708 414.3442 414.6300 0.0432 -1.0000 -1.0000 3103395 1577007043.70 151.4407 59.9988 32.0000 1.9694 1.9705 414.3408 414.6251 0.0431 -1.0000 -1.0000 3103458 1577007043.80 151.4407 59.9988 32.0000 1.9690 1.9701 414.4356 414.7197 0.0430 -1.0000 -1.0000 3103708 1577007043.90 151.4407 59.9988 32.0000 1.9694 1.9705 414.3413 414.6256 0.0430 -1.0000 -1.0000 3103770 1577007044.00 151.4407 59.9988 32.0000 1.9696 1.9707 414.3661 414.6505 0.0431 -1.0000 -1.0000 3103833 1577007044.10 151.4998 59.9988 32.0000 1.9693 1.9704 414.4231 414.7086 0.0432 -1.0000 -1.0000 3103911 1577007044.20 151.4998 59.9988 32.0000 1.9690 1.9702 414.3943 414.6785 0.0430 -1.0000 -1.0000 3103974 1577007044.30 151.4998 59.9988 32.0000 1.9708 1.9719 414.4117 414.6958 0.0431 -1.0000 -1.0000 3104208 1577007044.40 151.4998 59.9988 32.0000 1.9699 1.9710 414.3951 414.6787 0.0429 -1.0000 -1.0000 3104270 1577007044.50 151.4998 59.9988 32.0000 1.9700 1.9711 414.4270 414.7124 0.0432 -1.0000 -1.0000 3104333 1577007044.60 151.4629 59.9994 32.0000 1.9703 1.9714 414.4019 414.6873 0.0432 -1.0000 -1.0000 3104411 1577007044.70 151.4629 59.9994 32.0000 1.9700 1.9711 414.4105 414.6940 0.0429 -1.0000 -1.0000 3104474 1577007044.80 151.4629 59.9994 32.0000 1.9695 1.9707 414.3627 414.6468 0.0430 -1.0000 -1.0000 3104692 1577007044.90 151.4629 59.9994 32.0000 1.9691 1.9703 414.3772 414.6617 0.0431 -1.0000 -1.0000 3104770 1577007045.00 151.4629 59.9994 32.0000 1.9694 1.9705 414.3744 414.6584 0.0430 -1.0000 -1.0000 3104833 1577007045.10 151.4629 59.9994 32.0000 1.9696 1.9707 414.3502 414.6350 0.0431 -1.0000 -1.0000 3104895 1577007045.20 151.5087 59.9994 32.0000 1.9701 1.9712 414.4590 414.7446 0.0433 -1.0000 -1.0000 3104974 1577007045.30 151.5087 59.9994 32.0000 1.9701 1.9712 414.4105 414.6954 0.0432 -1.0000 -1.0000 3105192 1577007045.40 151.5087 59.9994 32.0000 1.9697 1.9708 414.4108 414.6963 0.0431 -1.0000 -1.0000 3105255 1577007045.50 151.5087 59.9994 32.0000 1.9699 1.9710 414.4205 414.7048 0.0430 -1.0000 -1.0000 3105348 1577007045.60 151.5087 59.9994 32.0000 1.9703 1.9714 414.4004 414.6850 0.0431 -1.0000 -1.0000 3105411 1577007045.70 151.5015 59.9994 32.0000 1.9700 1.9711 414.3909 414.6752 0.0430 -1.0000 -1.0000 3105474 1577007045.80 151.5008 59.9994 32.0000 1.9702 1.9713 414.3866 414.6703 0.0430 -1.0000 -1.0000 3105708 1577007045.90 151.5008 59.9994 32.0000 1.9702 1.9714 414.4020 414.6875 0.0432 -1.0000 -1.0000 3105770 1577007046.00 151.5008 59.9994 32.0000 1.9699 1.9710 414.4531 414.7386 0.0432 -1.0000 -1.0000 3105833 1577007046.10 151.5008 59.9994 32.0000 1.9693 1.9704 414.4291 414.7139 0.0431 -1.0000 -1.0000 3105895 1577007046.20 151.5004 59.9994 32.0000 1.9693 1.9705 414.2766 414.5616 0.0431 -1.0000 -1.0000 3105958 1577007046.30 151.4962 59.9994 32.0000 1.9699 1.9710 414.3565 414.6402 0.0430 -1.0000 -1.0000 3106255 1577007046.40 151.4962 59.9994 32.0000 1.9691 1.9702 414.3730 414.6574 0.0431 -1.0000 -1.0000 3106317 1577007046.50 151.4962 59.9994 32.0000 1.9698 1.9709 414.4302 414.7150 0.0431 -1.0000 -1.0000 3106380 1577007046.60 151.4962 59.9994 32.0000 1.9708 1.9719 414.3922 414.6766 0.0431 -1.0000 -1.0000 3106442 1577007046.70 151.4962 59.9994 32.0000 1.9695 1.9706 414.4035 414.6873 0.0429 -1.0000 -1.0000 3106504 1577007046.80 151.5062 59.9994 32.0000 1.9700 1.9711 414.3753 414.6593 0.0430 -1.0000 -1.0000 3106567 1577007046.90 151.5062 59.9994 32.0000 1.9698 1.9709 414.3542 414.6386 0.0431 -1.0000 -1.0000 3106958 1577007047.00 151.5062 59.9994 32.0000 1.9700 1.9711 414.3983 414.6825 0.0430 -1.0000 -1.0000 3107020 1577007047.10 151.5062 59.9994 32.0000 1.9693 1.9704 414.4115 414.6963 0.0431 -1.0000 -1.0000 3107083 1577007047.20 151.5062 59.9994 32.0000 1.9702 1.9713 414.4286 414.7134 0.0432 -1.0000 -1.0000 3107177 1577007047.30 151.5062 59.9994 32.0000 1.9698 1.9710 414.3729 414.6572 0.0431 -1.0000 -1.0000 3107239 1577007047.40 151.4777 59.9994 32.0000 1.9703 1.9714 414.3297 414.6140 0.0430 -1.0000 -1.0000 3107458 1577007047.50 151.4777 59.9994 32.0000 1.9703 1.9714 414.3753 414.6592 0.0430 -1.0000 -1.0000 3107536 1577007047.60 151.4777 59.9994 32.0000 1.9697 1.9708 414.4070 414.6908 0.0430 -1.0000 -1.0000 3107598 1577007047.70 151.4777 59.9994 32.0000 1.9700 1.9711 414.4329 414.7176 0.0431 -1.0000 -1.0000 3107661 1577007047.80 151.4777 59.9994 32.0000 1.9703 1.9715 414.4223 414.7073 0.0432 -1.0000 -1.0000 3107739 1577007047.90 151.5062 59.9994 32.0000 1.9704 1.9716 414.4525 414.7371 0.0431 -1.0000 -1.0000 3107989 1577007048.00 151.5062 59.9994 32.0000 1.9701 1.9713 414.4668 414.7519 0.0432 -1.0000 -1.0000 3108051 1577007048.10 151.5062 59.9994 32.0000 1.9696 1.9707 414.4576 414.7412 0.0429 -1.0000 -1.0000 3108114 1577007048.20 151.5062 59.9994 32.0000 1.9696 1.9707 414.3719 414.6566 0.0431 -1.0000 -1.0000 3108176 1577007048.30 151.5062 59.9994 32.0000 1.9696 1.9707 414.3952 414.6798 0.0431 -1.0000 -1.0000 3108255 1577007048.40 151.5090 59.9994 32.0000 1.9705 1.9716 414.5015 414.7860 0.0431 -1.0000 -1.0000 3108317 1577007048.50 151.5473 59.9994 32.0000 1.9699 1.9710 414.4940 414.7792 0.0432 -1.0000 -1.0000 3108380 1577007048.60 151.5473 59.9994 32.0000 1.9698 1.9709 414.4546 414.7389 0.0430 -1.0000 -1.0000 3108458 1577007048.70 151.5473 59.9994 32.0000 1.9696 1.9707 414.4672 414.7515 0.0431 -1.0000 -1.0000 3108520 1577007048.80 151.5473 59.9994 32.0000 1.9697 1.9709 414.4442 414.7296 0.0432 -1.0000 -1.0000 3108583 1577007048.90 151.5473 59.9994 32.0000 1.9701 1.9712 414.4969 414.7814 0.0431 -1.0000 -1.0000 3108817 1577007049.00 151.4670 59.9994 32.0000 1.9696 1.9707 414.3956 414.6801 0.0431 -1.0000 -1.0000 3108880 1577007049.10 151.4670 59.9994 32.0000 1.9699 1.9710 414.3990 414.6822 0.0430 -1.0000 -1.0000 3108942 1577007049.20 151.4670 59.9994 32.0000 1.9690 1.9702 414.3997 414.6845 0.0431 -1.0000 -1.0000 3109004 1577007049.30 151.4670 59.9994 32.0000 1.9697 1.9708 414.3570 414.6401 0.0429 -1.0000 -1.0000 3109067 1577007049.40 151.4670 59.9994 32.0000 1.9697 1.9708 414.4323 414.7164 0.0431 -1.0000 -1.0000 3109192 1577007049.50 151.4854 59.9994 32.0000 1.9701 1.9713 414.3883 414.6735 0.0431 -1.0000 -1.0000 3109270 1577007049.60 151.4883 59.9994 32.0000 1.9694 1.9706 414.4156 414.6992 0.0429 -1.0000 -1.0000 3109333 1577007049.70 151.4883 59.9994 32.0000 1.9696 1.9707 414.4458 414.7308 0.0432 -1.0000 -1.0000 3109395 1577007049.80 151.4883 59.9994 32.0000 1.9701 1.9712 414.4708 414.7558 0.0432 -1.0000 -1.0000 3109474 1577007049.90 151.4883 59.9994 32.0000 1.9695 1.9706 414.3748 414.6598 0.0431 -1.0000 -1.0000 3109958 1577007050.00 151.4883 59.9994 32.0000 1.9700 1.9711 414.4806 414.7652 0.0431 -1.0000 -1.0000 3110020 1577007050.10 151.4941 59.9990 32.0000 1.9696 1.9707 414.4334 414.7184 0.0431 -1.0000 -1.0000 3110098 1577007050.20 151.4941 59.9990 32.0000 1.9697 1.9708 414.4028 414.6877 0.0432 -1.0000 -1.0000 3110161 1577007050.30 151.4941 59.9990 32.0000 1.9696 1.9707 414.3999 414.6847 0.0431 -1.0000 -1.0000 3110223 1577007050.40 151.4941 59.9990 32.0000 1.9697 1.9708 414.4456 414.7301 0.0430 -1.0000 -1.0000 3110458 1577007050.50 151.4941 59.9990 32.0000 1.9700 1.9711 414.4246 414.7091 0.0431 -1.0000 -1.0000 3110520 1577007050.60 151.4941 59.9990 32.0000 1.9699 1.9710 414.4013 414.6861 0.0432 -1.0000 -1.0000 3110598 1577007050.70 151.4941 59.9990 32.0000 1.9697 1.9708 414.3476 414.6330 0.0432 -1.0000 -1.0000 3110661 1577007050.80 151.4941 59.9990 32.0000 1.9694 1.9706 414.4179 414.7030 0.0431 -1.0000 -1.0000 3110723 1577007050.90 151.5515 59.9990 32.0000 1.9698 1.9709 414.4188 414.7024 0.0430 -1.0000 -1.0000 3110786 1577007051.00 151.5599 59.9990 32.0000 1.9695 1.9706 414.4314 414.7166 0.0432 -1.0000 -1.0000 3110848 1577007051.10 151.5599 59.9990 32.0000 1.9695 1.9707 414.4008 414.6854 0.0431 -1.0000 -1.0000 3110911 1577007051.20 151.5599 59.9990 32.0000 1.9700 1.9711 414.4961 414.7797 0.0430 -1.0000 -1.0000 3110989 1577007051.30 151.5599 59.9990 32.0000 1.9706 1.9718 414.4280 414.7128 0.0431 -1.0000 -1.0000 3111051 1577007051.40 151.5599 59.9990 32.0000 1.9702 1.9713 414.4149 414.6994 0.0431 -1.0000 -1.0000 3111114 1577007051.50 151.5129 59.9990 32.0000 1.9707 1.9718 414.3702 414.6551 0.0432 -1.0000 -1.0000 3111192 1577007051.60 151.5129 59.9990 32.0000 1.9704 1.9715 414.3599 414.6442 0.0430 -1.0000 -1.0000 3111255 1577007051.70 151.5129 59.9990 32.0000 1.9698 1.9709 414.3596 414.6444 0.0431 -1.0000 -1.0000 3111317 1577007051.80 151.5129 59.9990 32.0000 1.9705 1.9716 414.3485 414.6320 0.0430 -1.0000 -1.0000 3111380 1577007051.90 151.5129 59.9990 32.0000 1.9696 1.9707 414.3783 414.6624 0.0430 -1.0000 -1.0000 3111442 1577007052.00 151.5231 59.9990 32.0000 1.9704 1.9715 414.3569 414.6417 0.0431 -1.0000 -1.0000 3111677 1577007052.10 151.5288 59.9990 32.0000 1.9699 1.9710 414.3817 414.6669 0.0431 -1.0000 -1.0000 3111755 1577007052.20 151.5288 59.9990 32.0000 1.9692 1.9704 414.3860 414.6698 0.0429 -1.0000 -1.0000 3111817 1577007052.30 151.5288 59.9990 32.0000 1.9697 1.9708 414.2857 414.5700 0.0431 -1.0000 -1.0000 3111895 1577007052.40 151.5288 59.9990 32.0000 1.9702 1.9713 414.3511 414.6355 0.0431 -1.0000 -1.0000 3111958 1577007052.50 151.5288 59.9990 32.0000 1.9699 1.9710 414.3130 414.5979 0.0431 -1.0000 -1.0000 3112239 1577007052.60 151.5122 59.9990 32.0000 1.9694 1.9705 414.2989 414.5831 0.0430 -1.0000 -1.0000 3112301 1577007052.70 151.5122 59.9990 32.0000 1.9690 1.9701 414.3432 414.6276 0.0431 -1.0000 -1.0000 3112364 1577007052.80 151.5122 59.9990 32.0000 1.9697 1.9708 414.3488 414.6329 0.0430 -1.0000 -1.0000 3112426 1577007052.90 151.5122 59.9990 32.0000 1.9700 1.9711 414.2706 414.5546 0.0430 -1.0000 -1.0000 3112504 1577007053.00 151.5122 59.9990 32.0000 1.9701 1.9712 414.4023 414.6868 0.0431 -1.0000 -1.0000 3112755 1577007053.10 151.5152 59.9990 32.0000 1.9696 1.9707 414.4060 414.6898 0.0429 -1.0000 -1.0000 3112817 1577007053.20 151.5216 59.9990 32.0000 1.9697 1.9709 414.4187 414.7029 0.0431 -1.0000 -1.0000 3112880 1577007053.30 151.5216 59.9990 32.0000 1.9701 1.9712 414.3648 414.6495 0.0432 -1.0000 -1.0000 3112942 1577007053.40 151.5216 59.9990 32.0000 1.9697 1.9708 414.3839 414.6693 0.0432 -1.0000 -1.0000 3113004 1577007053.50 151.5216 59.9990 32.0000 1.9700 1.9711 414.3468 414.6314 0.0430 -1.0000 -1.0000 3113255 1577007053.60 151.5216 59.9990 32.0000 1.9697 1.9709 414.3266 414.6100 0.0429 -1.0000 -1.0000 3113317 1577007053.70 151.5652 59.9990 32.0000 1.9706 1.9717 414.4000 414.6843 0.0431 -1.0000 -1.0000 3113380 1577007053.80 151.5652 59.9990 32.0000 1.9702 1.9713 414.3628 414.6473 0.0431 -1.0000 -1.0000 3113458 1577007053.90 151.5652 59.9990 32.0000 1.9699 1.9710 414.3415 414.6260 0.0431 -1.0000 -1.0000 3113520 1577007054.00 151.5652 59.9990 32.0000 1.9704 1.9715 414.3781 414.6626 0.0431 -1.0000 -1.0000 3113755 1577007054.10 151.5652 59.9990 32.0000 1.9702 1.9714 414.3992 414.6832 0.0430 -1.0000 -1.0000 3113833 1577007054.20 151.5490 59.9990 32.0000 1.9701 1.9712 414.3617 414.6461 0.0431 -1.0000 -1.0000 3113895 1577007054.30 151.5186 59.9990 32.0000 1.9699 1.9710 414.3745 414.6588 0.0431 -1.0000 -1.0000 3113958 1577007054.40 151.5186 59.9990 32.0000 1.9695 1.9706 414.3714 414.6562 0.0431 -1.0000 -1.0000 3114020 1577007054.50 151.5186 59.9990 32.0000 1.9705 1.9716 414.4173 414.7018 0.0431 -1.0000 -1.0000 3114083 1577007054.60 151.5186 59.9990 32.0000 1.9705 1.9716 414.3602 414.6442 0.0430 -1.0000 -1.0000 3114223 1577007054.70 151.5186 59.9990 32.0000 1.9707 1.9718 414.3688 414.6526 0.0430 -1.0000 -1.0000 3114286 1577007054.80 151.5372 59.9988 32.0000 1.9701 1.9712 414.4378 414.7218 0.0430 -1.0000 -1.0000 3114348 1577007054.90 151.5372 59.9988 32.0000 1.9697 1.9708 414.4950 414.7793 0.0430 -1.0000 -1.0000 3114427 1577007055.00 151.5372 59.9988 32.0000 1.9708 1.9719 414.4082 414.6924 0.0431 -1.0000 -1.0000 3114489 1577007055.10 151.5372 59.9988 32.0000 1.9707 1.9719 414.4639 414.7493 0.0432 -1.0000 -1.0000 3114739 1577007055.20 151.5372 59.9988 32.0000 1.9702 1.9713 414.4310 414.7160 0.0431 -1.0000 -1.0000 3114817 1577007055.30 151.5372 59.9988 32.0000 1.9703 1.9714 414.3992 414.6826 0.0429 -1.0000 -1.0000 3114880 1577007055.40 151.5496 59.9988 32.0000 1.9699 1.9710 414.3659 414.6507 0.0431 -1.0000 -1.0000 3114942 1577007055.50 151.5496 59.9988 32.0000 1.9699 1.9710 414.4321 414.7161 0.0430 -1.0000 -1.0000 3115004 1577007055.60 151.5496 59.9988 32.0000 1.9701 1.9712 414.3781 414.6625 0.0431 -1.0000 -1.0000 3115489 1577007055.70 151.5496 59.9988 32.0000 1.9701 1.9712 414.4311 414.7156 0.0431 -1.0000 -1.0000 3115551 1577007055.80 151.5496 59.9988 32.0000 1.9699 1.9710 414.4653 414.7503 0.0431 -1.0000 -1.0000 3115630 1577007055.90 151.4809 59.9988 32.0000 1.9695 1.9706 414.3870 414.6711 0.0430 -1.0000 -1.0000 3115692 1577007056.00 151.4666 59.9988 32.0000 1.9698 1.9709 414.3763 414.6605 0.0430 -1.0000 -1.0000 3115755 1577007056.10 151.4666 59.9988 32.0000 1.9690 1.9701 414.4064 414.6906 0.0430 -1.0000 -1.0000 3116004 1577007056.20 151.4666 59.9988 32.0000 1.9697 1.9708 414.3792 414.6635 0.0431 -1.0000 -1.0000 3116067 1577007056.30 151.4666 59.9988 32.0000 1.9702 1.9713 414.4582 414.7421 0.0431 -1.0000 -1.0000 3116145 1577007056.40 151.4666 59.9988 32.0000 1.9701 1.9712 414.4248 414.7103 0.0432 -1.0000 -1.0000 3116208 1577007056.50 151.4983 59.9988 32.0000 1.9696 1.9707 414.3723 414.6570 0.0431 -1.0000 -1.0000 3116270 1577007056.60 151.4983 59.9988 32.0000 1.9697 1.9708 414.3761 414.6606 0.0431 -1.0000 -1.0000 3116458 1577007056.70 151.4983 59.9988 32.0000 1.9703 1.9714 414.4075 414.6917 0.0430 -1.0000 -1.0000 3116520 1577007056.80 151.4983 59.9988 32.0000 1.9699 1.9710 414.3527 414.6371 0.0431 -1.0000 -1.0000 3116583 1577007056.90 151.4983 59.9988 32.0000 1.9703 1.9714 414.4209 414.7051 0.0430 -1.0000 -1.0000 3116661 1577007057.00 151.5452 59.9988 32.0000 1.9702 1.9714 414.3735 414.6583 0.0432 -1.0000 -1.0000 3116724 1577007057.10 151.5452 59.9988 32.0000 1.9706 1.9718 414.4013 414.6860 0.0431 -1.0000 -1.0000 3116958 1577007057.20 151.5452 59.9988 32.0000 1.9699 1.9711 414.4615 414.7459 0.0431 -1.0000 -1.0000 3117036 1577007057.30 151.5452 59.9988 32.0000 1.9698 1.9709 414.3818 414.6664 0.0430 -1.0000 -1.0000 3117098 1577007057.40 151.5452 59.9988 32.0000 1.9702 1.9714 414.3801 414.6645 0.0431 -1.0000 -1.0000 3117161 1577007057.50 151.5418 59.9988 32.0000 1.9704 1.9716 414.3347 414.6198 0.0432 -1.0000 -1.0000 3117239 1577007057.60 151.5064 59.9988 32.0000 1.9706 1.9717 414.4998 414.7849 0.0431 -1.0000 -1.0000 3117474 1577007057.70 151.5064 59.9988 32.0000 1.9703 1.9714 414.4086 414.6932 0.0431 -1.0000 -1.0000 3117536 1577007057.80 151.5064 59.9988 32.0000 1.9699 1.9710 414.4166 414.7000 0.0428 -1.0000 -1.0000 3117614 1577007057.90 151.5064 59.9988 32.0000 1.9700 1.9711 414.3702 414.6553 0.0433 -1.0000 -1.0000 3117677 1577007058.00 151.5064 59.9988 32.0000 1.9696 1.9707 414.3657 414.6515 0.0432 -1.0000 -1.0000 3117739 1577007058.10 151.5058 59.9988 32.0000 1.9693 1.9704 414.4191 414.7037 0.0431 -1.0000 -1.0000 3117801 1577007058.20 151.4754 59.9988 32.0000 1.9701 1.9712 414.4089 414.6930 0.0430 -1.0000 -1.0000 3118520 1577007058.30 151.4754 59.9988 32.0000 1.9693 1.9704 414.3424 414.6259 0.0430 -1.0000 -1.0000 3118630 1577007058.40 151.4754 59.9988 32.0000 1.9693 1.9704 414.3349 414.6181 0.0428 -1.0000 -1.0000 3118708 1577007058.50 151.4754 59.9988 32.0000 1.9694 1.9705 414.3949 414.6805 0.0432 -1.0000 -1.0000 3118770 1577007058.60 151.4754 59.9988 32.0000 1.9693 1.9704 414.3599 414.6437 0.0429 -1.0000 -1.0000 3118848 1577007058.70 151.4700 59.9988 32.0000 1.9701 1.9712 414.4341 414.7184 0.0430 -1.0000 -1.0000 3118958 1577007058.80 151.4700 59.9988 32.0000 1.9704 1.9715 414.3381 414.6223 0.0430 -1.0000 -1.0000 3119020 1577007058.90 151.4700 59.9988 32.0000 1.9694 1.9705 414.3850 414.6689 0.0430 -1.0000 -1.0000 3119098 1577007059.00 151.4700 59.9988 32.0000 1.9696 1.9707 414.3419 414.6258 0.0430 -1.0000 -1.0000 3119161 1577007059.10 151.4700 59.9988 32.0000 1.9693 1.9704 414.4062 414.6913 0.0431 -1.0000 -1.0000 3119224 1577007059.20 151.4537 59.9988 32.0000 1.9695 1.9706 414.4589 414.7425 0.0429 -1.0000 -1.0000 3119286 1577007059.30 151.4357 59.9988 32.0000 1.9696 1.9707 414.3954 414.6791 0.0430 -1.0000 -1.0000 3119348 1577007059.40 151.4357 59.9988 32.0000 1.9694 1.9705 414.4190 414.7028 0.0429 -1.0000 -1.0000 3119411 1577007059.50 151.4357 59.9988 32.0000 1.9691 1.9702 414.3935 414.6774 0.0430 -1.0000 -1.0000 3119489 1577007059.60 151.4357 59.9988 32.0000 1.9698 1.9709 414.3681 414.6534 0.0432 -1.0000 -1.0000 3119552 1577007059.70 151.4357 59.9988 32.0000 1.9696 1.9707 414.3855 414.6707 0.0431 -1.0000 -1.0000 3120052 1577007059.80 151.5208 59.9984 32.0000 1.9705 1.9716 414.3248 414.6086 0.0430 -1.0000 -1.0000 3120130 1577007059.90 151.5208 59.9984 32.0000 1.9695 1.9706 414.4354 414.7198 0.0431 -1.0000 -1.0000 3120192 1577007060.00 151.5208 59.9984 32.0000 1.9699 1.9710 414.4052 414.6891 0.0430 -1.0000 -1.0000 3120255 1577007060.10 151.5069 59.9984 32.0000 1.9701 1.9712 414.4131 414.6974 0.0430 -1.0000 -1.0000 3120333 1577007060.20 151.5064 59.9984 32.0000 1.9702 1.9713 414.4125 414.6957 0.0431 -1.0000 -1.0000 3120395 1577007060.30 151.5064 59.9984 32.0000 1.9706 1.9717 414.4452 414.7277 0.0428 -1.0000 -1.0000 3120458 1577007060.40 151.5064 59.9984 32.0000 1.9695 1.9706 414.4029 414.6872 0.0431 -1.0000 -1.0000 3120520 1577007060.50 151.5064 59.9984 32.0000 1.9698 1.9709 414.3685 414.6527 0.0430 -1.0000 -1.0000 3120583 1577007060.60 151.5064 59.9984 32.0000 1.9700 1.9711 414.3961 414.6800 0.0430 -1.0000 -1.0000 3120661 1577007060.70 151.5064 59.9984 32.0000 1.9697 1.9708 414.4364 414.7199 0.0429 -1.0000 -1.0000 3120723 1577007060.80 151.5064 59.9984 32.0000 1.9698 1.9709 414.3680 414.6521 0.0430 -1.0000 -1.0000 3120786 1577007060.90 151.5064 59.9984 32.0000 1.9696 1.9707 414.3457 414.6297 0.0430 -1.0000 -1.0000 3120864 1577007061.00 151.4919 59.9984 32.0000 1.9699 1.9710 414.3756 414.6605 0.0432 -1.0000 -1.0000 3120927 1577007061.10 151.4919 59.9984 32.0000 1.9697 1.9709 414.4190 414.7034 0.0430 -1.0000 -1.0000 3120989 1577007061.20 151.4919 59.9984 32.0000 1.9694 1.9706 414.4450 414.7300 0.0432 -1.0000 -1.0000 3121067 1577007061.30 151.4919 59.9984 32.0000 1.9703 1.9714 414.3960 414.6813 0.0432 -1.0000 -1.0000 3121239 1577007061.40 151.4919 59.9984 32.0000 1.9697 1.9708 414.4783 414.7634 0.0431 -1.0000 -1.0000 3121301 1577007061.50 151.4919 59.9984 32.0000 1.9701 1.9712 414.3263 414.6094 0.0429 -1.0000 -1.0000 3121380 1577007061.60 151.4919 59.9984 32.0000 1.9701 1.9712 414.3578 414.6417 0.0431 -1.0000 -1.0000 3121427 1577007061.70 151.4747 59.9984 32.0000 1.9703 1.9714 414.4022 414.6866 0.0431 -1.0000 -1.0000 3121505 1577007061.80 151.4747 59.9984 32.0000 1.9698 1.9709 414.4338 414.7182 0.0431 -1.0000 -1.0000 3121755 1577007061.90 151.4747 59.9984 32.0000 1.9695 1.9706 414.4346 414.7189 0.0430 -1.0000 -1.0000 3121817 1577007062.00 151.4747 59.9984 32.0000 1.9695 1.9706 414.3521 414.6359 0.0430 -1.0000 -1.0000 3121880 1577007062.10 151.4747 59.9984 32.0000 1.9689 1.9700 414.3756 414.6596 0.0430 -1.0000 -1.0000 3121958 1577007062.20 151.5330 59.9984 32.0000 1.9701 1.9712 414.4005 414.6844 0.0430 -1.0000 -1.0000 3122020 1577007062.30 151.5330 59.9984 32.0000 1.9700 1.9711 414.4067 414.6899 0.0429 -1.0000 -1.0000 3122270 1577007062.40 151.5330 59.9984 32.0000 1.9695 1.9706 414.4726 414.7567 0.0431 -1.0000 -1.0000 3122333 1577007062.50 151.5330 59.9984 32.0000 1.9700 1.9711 414.3922 414.6769 0.0431 -1.0000 -1.0000 3122395 1577007062.60 151.5330 59.9984 32.0000 1.9699 1.9710 414.3844 414.6689 0.0431 -1.0000 -1.0000 3122473 1577007062.70 151.5250 59.9984 32.0000 1.9704 1.9715 414.4142 414.6988 0.0431 -1.0000 -1.0000 3122536 1577007062.80 151.5200 59.9984 32.0000 1.9705 1.9716 414.4263 414.7106 0.0431 -1.0000 -1.0000 3122974 1577007062.90 151.5200 59.9984 32.0000 1.9693 1.9704 414.4544 414.7379 0.0429 -1.0000 -1.0000 3123036 1577007063.00 151.5200 59.9984 32.0000 1.9693 1.9704 414.4397 414.7238 0.0430 -1.0000 -1.0000 3123098 1577007063.10 151.5200 59.9984 32.0000 1.9695 1.9706 414.4300 414.7144 0.0431 -1.0000 -1.0000 3123161 1577007063.20 151.5189 59.9984 32.0000 1.9696 1.9707 414.4404 414.7243 0.0430 -1.0000 -1.0000 3123239 1577007063.30 151.4899 59.9984 32.0000 1.9695 1.9706 414.4562 414.7401 0.0431 -1.0000 -1.0000 3123458 1577007063.40 151.4899 59.9984 32.0000 1.9689 1.9700 414.4085 414.6932 0.0430 -1.0000 -1.0000 3123520 1577007063.50 151.4899 59.9984 32.0000 1.9697 1.9708 414.4579 414.7413 0.0429 -1.0000 -1.0000 3123598 1577007063.60 151.4899 59.9984 32.0000 1.9694 1.9705 414.4163 414.7000 0.0430 -1.0000 -1.0000 3123661 1577007063.70 151.4899 59.9984 32.0000 1.9696 1.9707 414.3755 414.6593 0.0430 -1.0000 -1.0000 3123724 1577007063.80 151.4956 59.9984 32.0000 1.9697 1.9708 414.4468 414.7308 0.0430 -1.0000 -1.0000 3123801 1577007063.90 151.4956 59.9984 32.0000 1.9701 1.9712 414.4379 414.7232 0.0432 -1.0000 -1.0000 3123864 1577007064.00 151.4956 59.9984 32.0000 1.9698 1.9709 414.3944 414.6790 0.0430 -1.0000 -1.0000 3123927 1577007064.10 151.4956 59.9984 32.0000 1.9700 1.9711 414.4388 414.7230 0.0430 -1.0000 -1.0000 3124004 1577007064.20 151.4956 59.9984 32.0000 1.9696 1.9707 414.3687 414.6532 0.0431 -1.0000 -1.0000 3124067 1577007064.30 151.4959 59.9984 32.0000 1.9708 1.9719 414.4270 414.7114 0.0430 -1.0000 -1.0000 3124255 1577007064.40 151.5161 59.9984 32.0000 1.9705 1.9716 414.5118 414.7962 0.0431 -1.0000 -1.0000 3124333 1577007064.50 151.5161 59.9984 32.0000 1.9705 1.9716 414.3363 414.6203 0.0430 -1.0000 -1.0000 3124380 1577007064.60 151.5161 59.9984 32.0000 1.9697 1.9709 414.4797 414.7640 0.0430 -1.0000 -1.0000 3124458 1577007064.70 151.5161 59.9984 32.0000 1.9698 1.9709 414.4949 414.7790 0.0430 -1.0000 -1.0000 3124520 1577007064.80 151.5161 59.9984 32.0000 1.9698 1.9709 414.4728 414.7568 0.0430 -1.0000 -1.0000 3124583 1577007064.90 151.5091 59.9984 32.0000 1.9703 1.9714 414.4469 414.7315 0.0432 -1.0000 -1.0000 3124661 1577007065.00 151.4722 59.9982 32.0000 1.9694 1.9705 414.4631 414.7464 0.0429 -1.0000 -1.0000 3124723 1577007065.10 151.4722 59.9982 32.0000 1.9691 1.9702 414.4002 414.6854 0.0431 -1.0000 -1.0000 3124786 1577007065.20 151.4722 59.9982 32.0000 1.9699 1.9711 414.4239 414.7082 0.0430 -1.0000 -1.0000 3124864 1577007065.30 151.4722 59.9982 32.0000 1.9696 1.9708 414.3637 414.6482 0.0431 -1.0000 -1.0000 3124926 1577007065.40 151.4722 59.9982 32.0000 1.9698 1.9709 414.4500 414.7342 0.0430 -1.0000 -1.0000 3125224 1577007065.50 151.4714 59.9982 32.0000 1.9697 1.9708 414.3548 414.6387 0.0430 -1.0000 -1.0000 3125286 1577007065.60 151.4713 59.9982 32.0000 1.9698 1.9709 414.4201 414.7041 0.0430 -1.0000 -1.0000 3125348 1577007065.70 151.4713 59.9982 32.0000 1.9697 1.9708 414.3987 414.6826 0.0430 -1.0000 -1.0000 3125411 1577007065.80 151.4713 59.9982 32.0000 1.9694 1.9706 414.3380 414.6216 0.0429 -1.0000 -1.0000 3125489 1577007065.90 151.4713 59.9982 32.0000 1.9692 1.9703 414.4554 414.7398 0.0431 -1.0000 -1.0000 3125739 1577007066.00 151.5072 59.9982 32.0000 1.9695 1.9706 414.4718 414.7564 0.0431 -1.0000 -1.0000 3125801 1577007066.10 151.6796 59.9982 32.0000 1.9701 1.9712 414.4328 414.7175 0.0430 -1.0000 -1.0000 3125880 1577007066.20 151.6796 59.9982 32.0000 1.9704 1.9715 414.3589 414.6439 0.0431 -1.0000 -1.0000 3125942 1577007066.30 151.6796 59.9982 32.0000 1.9707 1.9718 414.4720 414.7558 0.0430 -1.0000 -1.0000 3126004 1577007066.40 151.6796 59.9982 32.0000 1.9712 1.9723 414.4851 414.7687 0.0429 -1.0000 -1.0000 3126239 1577007066.50 151.6796 59.9982 32.0000 1.9717 1.9728 414.5244 414.8086 0.0431 -1.0000 -1.0000 3126301 1577007066.60 151.5965 59.9982 32.0000 1.9707 1.9718 414.4920 414.7765 0.0431 -1.0000 -1.0000 3126380 1577007066.70 151.5965 59.9982 32.0000 1.9710 1.9721 414.5057 414.7903 0.0431 -1.0000 -1.0000 3126442 1577007066.80 151.5965 59.9982 32.0000 1.9696 1.9707 414.4148 414.6987 0.0430 -1.0000 -1.0000 3126504 1577007066.90 151.5965 59.9982 32.0000 1.9701 1.9713 414.3750 414.6591 0.0430 -1.0000 -1.0000 3126739 1577007067.00 151.5965 59.9982 32.0000 1.9702 1.9714 414.4546 414.7385 0.0430 -1.0000 -1.0000 3126801 1577007067.10 151.5823 59.9982 32.0000 1.9697 1.9708 414.4147 414.6982 0.0430 -1.0000 -1.0000 3126864 1577007067.20 151.5662 59.9982 32.0000 1.9704 1.9715 414.4058 414.6906 0.0431 -1.0000 -1.0000 3126942 1577007067.30 151.5662 59.9982 32.0000 1.9703 1.9714 414.4418 414.7260 0.0431 -1.0000 -1.0000 3127004 1577007067.40 151.5662 59.9982 32.0000 1.9706 1.9717 414.4032 414.6876 0.0431 -1.0000 -1.0000 3127255 1577007067.50 151.5662 59.9982 32.0000 1.9701 1.9712 414.4899 414.7750 0.0431 -1.0000 -1.0000 3127317 1577007067.60 151.5662 59.9982 32.0000 1.9705 1.9716 414.4237 414.7080 0.0431 -1.0000 -1.0000 3127380 1577007067.70 151.5387 59.9982 32.0000 1.9700 1.9712 414.4634 414.7473 0.0429 -1.0000 -1.0000 3127442 1577007067.80 151.5387 59.9982 32.0000 1.9696 1.9707 414.3739 414.6570 0.0429 -1.0000 -1.0000 3127520 1577007067.90 151.5387 59.9982 32.0000 1.9694 1.9705 414.3958 414.6801 0.0431 -1.0000 -1.0000 3127583 1577007068.00 151.5387 59.9982 32.0000 1.9699 1.9710 414.4264 414.7094 0.0429 -1.0000 -1.0000 3127989 1577007068.10 151.5387 59.9982 32.0000 1.9699 1.9710 414.4196 414.7035 0.0430 -1.0000 -1.0000 3128067 1577007068.20 151.5170 59.9982 32.0000 1.9702 1.9713 414.3208 414.6040 0.0428 -1.0000 -1.0000 3128130 1577007068.30 151.5044 59.9982 32.0000 1.9701 1.9712 414.4424 414.7276 0.0432 -1.0000 -1.0000 3128208 1577007068.40 151.5044 59.9982 32.0000 1.9696 1.9707 414.3566 414.6410 0.0431 -1.0000 -1.0000 3128270 1577007068.50 151.5044 59.9982 32.0000 1.9699 1.9710 414.4147 414.6997 0.0432 -1.0000 -1.0000 3128598 1577007068.60 151.5044 59.9982 32.0000 1.9697 1.9709 414.4260 414.7106 0.0431 -1.0000 -1.0000 3128661 1577007068.70 151.5044 59.9982 32.0000 1.9697 1.9708 414.3737 414.6574 0.0429 -1.0000 -1.0000 3128724 1577007068.80 151.5045 59.9982 32.0000 1.9697 1.9708 414.3689 414.6519 0.0428 -1.0000 -1.0000 3128786 1577007068.90 151.5045 59.9982 32.0000 1.9700 1.9711 414.3938 414.6771 0.0429 -1.0000 -1.0000 3128864 1577007069.00 151.5045 59.9982 32.0000 1.9703 1.9714 414.3786 414.6626 0.0431 -1.0000 -1.0000 3128958 1577007069.10 151.5045 59.9982 32.0000 1.9698 1.9710 414.3971 414.6821 0.0431 -1.0000 -1.0000 3129020 1577007069.20 151.5045 59.9982 32.0000 1.9691 1.9702 414.3888 414.6727 0.0430 -1.0000 -1.0000 3129098 1577007069.30 151.5720 59.9982 32.0000 1.9699 1.9710 414.3659 414.6490 0.0430 -1.0000 -1.0000 3129161 1577007069.40 151.5720 59.9982 32.0000 1.9693 1.9704 414.3953 414.6806 0.0431 -1.0000 -1.0000 3129224 1577007069.50 151.5720 59.9982 32.0000 1.9704 1.9715 414.4205 414.7045 0.0430 -1.0000 -1.0000 3129474 1577007069.60 151.5720 59.9982 32.0000 1.9706 1.9717 414.4091 414.6937 0.0431 -1.0000 -1.0000 3129536 1577007069.70 151.5720 59.9982 32.0000 1.9704 1.9715 414.4208 414.7051 0.0430 -1.0000 -1.0000 3129598 1577007069.80 151.5720 59.9982 32.0000 1.9697 1.9708 414.4176 414.7011 0.0429 -1.0000 -1.0000 3129676 1577007069.90 151.5516 59.9983 32.0000 1.9699 1.9710 414.4022 414.6858 0.0430 -1.0000 -1.0000 3129724 1577007070.00 151.5287 59.9985 32.0000 1.9702 1.9713 414.3506 414.6346 0.0430 -1.0000 -1.0000 3129974 1577007070.10 151.5287 59.9985 32.0000 1.9704 1.9715 414.4298 414.7133 0.0429 -1.0000 -1.0000 3130051 1577007070.20 151.5287 59.9985 32.0000 1.9699 1.9710 414.3356 414.6198 0.0431 -1.0000 -1.0000 3130098 1577007070.30 151.5287 59.9985 32.0000 1.9702 1.9713 414.4654 414.7498 0.0430 -1.0000 -1.0000 3130176 1577007070.40 151.5287 59.9985 32.0000 1.9699 1.9710 414.3608 414.6454 0.0431 -1.0000 -1.0000 3130239 1577007070.50 151.5287 59.9985 32.0000 1.9700 1.9711 414.4009 414.6862 0.0431 -1.0000 -1.0000 3130301 1577007070.60 151.5146 59.9985 32.0000 1.9704 1.9715 414.4548 414.7386 0.0429 -1.0000 -1.0000 3130380 1577007070.70 151.5146 59.9985 32.0000 1.9702 1.9713 414.4354 414.7192 0.0430 -1.0000 -1.0000 3130442 1577007070.80 151.5146 59.9985 32.0000 1.9697 1.9708 414.4247 414.7087 0.0429 -1.0000 -1.0000 3130504 1577007070.90 151.5146 59.9985 32.0000 1.9697 1.9708 414.4192 414.7035 0.0432 -1.0000 -1.0000 3130567 1577007071.00 151.5146 59.9985 32.0000 1.9701 1.9712 414.3334 414.6178 0.0431 -1.0000 -1.0000 3130630 1577007071.10 151.5133 59.9985 32.0000 1.9700 1.9711 414.3586 414.6431 0.0431 -1.0000 -1.0000 3130739 1577007071.20 151.5010 59.9985 32.0000 1.9702 1.9713 414.4264 414.7107 0.0431 -1.0000 -1.0000 3130801 1577007071.30 151.5010 59.9985 32.0000 1.9696 1.9707 414.3822 414.6665 0.0430 -1.0000 -1.0000 3130864 1577007071.40 151.5010 59.9985 32.0000 1.9695 1.9706 414.3769 414.6610 0.0429 -1.0000 -1.0000 3130927 1577007071.50 151.5010 59.9985 32.0000 1.9709 1.9720 414.3857 414.6695 0.0431 -1.0000 -1.0000 3131004 1577007071.60 151.5010 59.9985 32.0000 1.9703 1.9714 414.3760 414.6604 0.0430 -1.0000 -1.0000 3131239 1577007071.70 151.4954 59.9985 32.0000 1.9703 1.9714 414.4261 414.7095 0.0429 -1.0000 -1.0000 3131301 1577007071.80 151.4954 59.9985 32.0000 1.9695 1.9706 414.3917 414.6758 0.0431 -1.0000 -1.0000 3131364 1577007071.90 151.4954 59.9985 32.0000 1.9700 1.9712 414.3751 414.6597 0.0431 -1.0000 -1.0000 3131427 1577007072.00 151.4954 59.9985 32.0000 1.9699 1.9710 414.3199 414.6044 0.0431 -1.0000 -1.0000 3131489 1577007072.10 151.4954 59.9985 32.0000 1.9702 1.9713 414.3642 414.6490 0.0431 -1.0000 -1.0000 3131786 1577007072.20 151.5012 59.9985 32.0000 1.9706 1.9717 414.3939 414.6779 0.0430 -1.0000 -1.0000 3131848 1577007072.30 151.5293 59.9985 32.0000 1.9702 1.9713 414.4004 414.6849 0.0430 -1.0000 -1.0000 3131927 1577007072.40 151.5293 59.9985 32.0000 1.9695 1.9707 414.4026 414.6869 0.0431 -1.0000 -1.0000 3131989 1577007072.50 151.5293 59.9985 32.0000 1.9699 1.9710 414.3955 414.6799 0.0430 -1.0000 -1.0000 3132052 1577007072.60 151.5293 59.9985 32.0000 1.9697 1.9708 414.4430 414.7279 0.0431 -1.0000 -1.0000 3132286 1577007072.70 151.5293 59.9985 32.0000 1.9701 1.9712 414.4309 414.7154 0.0430 -1.0000 -1.0000 3132348 1577007072.80 151.5524 59.9985 32.0000 1.9697 1.9708 414.3525 414.6367 0.0431 -1.0000 -1.0000 3132411 1577007072.90 151.5524 59.9985 32.0000 1.9698 1.9709 414.4140 414.6975 0.0429 -1.0000 -1.0000 3132489 1577007073.00 151.5524 59.9985 32.0000 1.9715 1.9726 414.4360 414.7198 0.0430 -1.0000 -1.0000 3132551 1577007073.10 151.5524 59.9985 32.0000 1.9705 1.9716 414.4112 414.6957 0.0432 -1.0000 -1.0000 3132770 1577007073.20 151.5524 59.9985 32.0000 1.9698 1.9709 414.3517 414.6351 0.0429 -1.0000 -1.0000 3132833 1577007073.30 151.5440 59.9985 32.0000 1.9703 1.9714 414.4477 414.7317 0.0430 -1.0000 -1.0000 3132895 1577007073.40 151.5415 59.9985 32.0000 1.9699 1.9710 414.4122 414.6965 0.0431 -1.0000 -1.0000 3132973 1577007073.50 151.5415 59.9985 32.0000 1.9693 1.9704 414.4550 414.7394 0.0430 -1.0000 -1.0000 3133052 1577007073.60 151.5415 59.9985 32.0000 1.9700 1.9711 414.4068 414.6911 0.0431 -1.0000 -1.0000 3133536 1577007073.70 151.5415 59.9985 32.0000 1.9703 1.9714 414.3836 414.6682 0.0431 -1.0000 -1.0000 3133598 1577007073.80 151.5402 59.9985 32.0000 1.9701 1.9712 414.3598 414.6438 0.0430 -1.0000 -1.0000 3133677 1577007073.90 151.4976 59.9985 32.0000 1.9691 1.9702 414.4029 414.6867 0.0430 -1.0000 -1.0000 3133739 1577007074.00 151.4976 59.9985 32.0000 1.9694 1.9705 414.3574 414.6425 0.0432 -1.0000 -1.0000 3133801 1577007074.10 151.4976 59.9985 32.0000 1.9698 1.9709 414.3150 414.5987 0.0430 -1.0000 -1.0000 3133864 1577007074.20 151.4976 59.9985 32.0000 1.9698 1.9710 414.4299 414.7139 0.0430 -1.0000 -1.0000 3134004 1577007074.30 151.4976 59.9985 32.0000 1.9700 1.9711 414.3870 414.6701 0.0429 -1.0000 -1.0000 3134067 1577007074.40 151.4791 59.9985 32.0000 1.9706 1.9717 414.3960 414.6798 0.0430 -1.0000 -1.0000 3134130 1577007074.50 151.4784 59.9985 32.0000 1.9701 1.9712 414.4191 414.7032 0.0430 -1.0000 -1.0000 3134192 1577007074.60 151.4784 59.9985 32.0000 1.9697 1.9708 414.3827 414.6659 0.0428 -1.0000 -1.0000 3134270 1577007074.70 151.4784 59.9985 32.0000 1.9691 1.9702 414.3907 414.6750 0.0430 -1.0000 -1.0000 3134551 1577007074.80 151.4784 59.9985 32.0000 1.9694 1.9705 414.4306 414.7144 0.0430 -1.0000 -1.0000 3134614 1577007074.90 151.4784 59.9985 32.0000 1.9697 1.9708 414.4039 414.6877 0.0429 -1.0000 -1.0000 3134676 1577007075.00 151.4727 59.9998 32.0000 1.9698 1.9709 414.4251 414.7086 0.0430 -1.0000 -1.0000 3134739 1577007075.10 151.4727 59.9998 32.0000 1.9694 1.9705 414.3550 414.6405 0.0432 -1.0000 -1.0000 3134801 1577007075.20 151.4727 59.9998 32.0000 1.9687 1.9699 414.3696 414.6534 0.0429 -1.0000 -1.0000 3135004 1577007075.30 151.4727 59.9998 32.0000 1.9695 1.9706 414.4379 414.7223 0.0431 -1.0000 -1.0000 3135067 1577007075.40 151.4727 59.9998 32.0000 1.9688 1.9700 414.3490 414.6333 0.0430 -1.0000 -1.0000 3135130 1577007075.50 151.5085 59.9998 32.0000 1.9694 1.9705 414.4227 414.7068 0.0430 -1.0000 -1.0000 3135223 1577007075.60 151.5085 59.9998 32.0000 1.9693 1.9704 414.3625 414.6469 0.0431 -1.0000 -1.0000 3135286 1577007075.70 151.5085 59.9998 32.0000 1.9691 1.9702 414.3805 414.6654 0.0431 -1.0000 -1.0000 3135786 1577007075.80 151.5085 59.9998 32.0000 1.9699 1.9711 414.3953 414.6794 0.0430 -1.0000 -1.0000 3135848 1577007075.90 151.5085 59.9998 32.0000 1.9697 1.9709 414.4449 414.7291 0.0430 -1.0000 -1.0000 3135911 1577007076.00 151.5083 59.9998 32.0000 1.9697 1.9708 414.3653 414.6495 0.0431 -1.0000 -1.0000 3135974 1577007076.10 151.5083 59.9998 32.0000 1.9693 1.9704 414.3065 414.5901 0.0429 -1.0000 -1.0000 3136052 1577007076.20 151.5083 59.9998 32.0000 1.9698 1.9709 414.3834 414.6667 0.0428 -1.0000 -1.0000 3136114 1577007076.30 151.5083 59.9998 32.0000 1.9697 1.9708 414.3211 414.6046 0.0431 -1.0000 -1.0000 3136192 1577007076.40 151.5083 59.9998 32.0000 1.9704 1.9715 414.4614 414.7450 0.0429 -1.0000 -1.0000 3136255 1577007076.50 151.5110 59.9998 32.0000 1.9697 1.9708 414.3774 414.6614 0.0430 -1.0000 -1.0000 3136317 1577007076.60 151.5223 59.9998 32.0000 1.9702 1.9713 414.4048 414.6885 0.0429 -1.0000 -1.0000 3136380 1577007076.70 151.5223 59.9998 32.0000 1.9706 1.9717 414.3660 414.6501 0.0430 -1.0000 -1.0000 3136442 1577007076.80 151.5223 59.9998 32.0000 1.9700 1.9711 414.4340 414.7180 0.0430 -1.0000 -1.0000 3136739 1577007076.90 151.5223 59.9998 32.0000 1.9691 1.9702 414.4373 414.7216 0.0431 -1.0000 -1.0000 3136801 1577007077.00 151.5223 59.9998 32.0000 1.9695 1.9706 414.4129 414.6972 0.0430 -1.0000 -1.0000 3136864 1577007077.10 151.5139 59.9998 32.0000 1.9700 1.9712 414.4043 414.6884 0.0431 -1.0000 -1.0000 3136926 1577007077.20 151.5139 59.9998 32.0000 1.9697 1.9708 414.3855 414.6707 0.0431 -1.0000 -1.0000 3137004 1577007077.30 151.5139 59.9998 32.0000 1.9698 1.9709 414.4000 414.6838 0.0430 -1.0000 -1.0000 3137239 1577007077.40 151.5139 59.9998 32.0000 1.9696 1.9707 414.4447 414.7279 0.0429 -1.0000 -1.0000 3137301 1577007077.50 151.5139 59.9998 32.0000 1.9698 1.9709 414.4564 414.7399 0.0430 -1.0000 -1.0000 3137380 1577007077.60 151.4779 59.9998 32.0000 1.9697 1.9708 414.4523 414.7371 0.0431 -1.0000 -1.0000 3137442 1577007077.70 151.4703 59.9998 32.0000 1.9698 1.9709 414.4016 414.6860 0.0430 -1.0000 -1.0000 3137504 1577007077.80 151.4703 59.9998 32.0000 1.9689 1.9700 414.4122 414.6966 0.0431 -1.0000 -1.0000 3137755 1577007077.90 151.4703 59.9998 32.0000 1.9694 1.9705 414.4102 414.6943 0.0430 -1.0000 -1.0000 3137817 1577007078.00 151.4703 59.9998 32.0000 1.9689 1.9700 414.3508 414.6344 0.0430 -1.0000 -1.0000 3137880 1577007078.10 151.4703 59.9998 32.0000 1.9696 1.9707 414.3772 414.6610 0.0429 -1.0000 -1.0000 3137958 1577007078.20 151.4598 59.9998 32.0000 1.9699 1.9710 414.3897 414.6740 0.0431 -1.0000 -1.0000 3138020 1577007078.30 151.4424 59.9998 32.0000 1.9694 1.9705 414.4361 414.7203 0.0430 -1.0000 -1.0000 3138255 1577007078.40 151.4424 59.9998 32.0000 1.9697 1.9708 414.3912 414.6750 0.0430 -1.0000 -1.0000 3138317 1577007078.50 151.4424 59.9998 32.0000 1.9694 1.9705 414.4378 414.7217 0.0430 -1.0000 -1.0000 3138380 1577007078.60 151.4424 59.9998 32.0000 1.9684 1.9695 414.3523 414.6356 0.0429 -1.0000 -1.0000 3138458 1577007078.70 151.4424 59.9998 32.0000 1.9691 1.9702 414.3969 414.6806 0.0430 -1.0000 -1.0000 3138520 1577007078.80 151.4707 59.9998 32.0000 1.9700 1.9711 414.3367 414.6201 0.0430 -1.0000 -1.0000 3138801 1577007078.90 151.4707 59.9998 32.0000 1.9698 1.9709 414.3733 414.6577 0.0430 -1.0000 -1.0000 3138864 1577007079.00 151.4707 59.9998 32.0000 1.9692 1.9703 414.4103 414.6945 0.0431 -1.0000 -1.0000 3138927 1577007079.10 151.4707 59.9998 32.0000 1.9703 1.9714 414.3970 414.6807 0.0430 -1.0000 -1.0000 3138989 1577007079.20 151.4707 59.9998 32.0000 1.9695 1.9706 414.3696 414.6541 0.0430 -1.0000 -1.0000 3139067 1577007079.30 151.4717 59.9998 32.0000 1.9700 1.9711 414.3893 414.6735 0.0431 -1.0000 -1.0000 3139380 1577007079.40 151.4718 59.9998 32.0000 1.9694 1.9705 414.4640 414.7474 0.0429 -1.0000 -1.0000 3139442 1577007079.50 151.4718 59.9998 32.0000 1.9689 1.9700 414.3902 414.6754 0.0431 -1.0000 -1.0000 3139504 1577007079.60 151.4718 59.9998 32.0000 1.9700 1.9711 414.3997 414.6841 0.0431 -1.0000 -1.0000 3139567 1577007079.70 151.4718 59.9998 32.0000 1.9700 1.9711 414.3838 414.6681 0.0431 -1.0000 -1.0000 3139630 1577007079.80 151.4734 59.9997 32.0000 1.9696 1.9707 414.3941 414.6792 0.0431 -1.0000 -1.0000 3139708 1577007079.90 151.4811 59.9994 32.0000 1.9704 1.9715 414.4425 414.7259 0.0428 -1.0000 -1.0000 3140004 1577007080.00 151.4811 59.9994 32.0000 1.9700 1.9711 414.4446 414.7279 0.0429 -1.0000 -1.0000 3140067 1577007080.10 151.4811 59.9994 32.0000 1.9696 1.9708 414.3704 414.6551 0.0430 -1.0000 -1.0000 3140130 1577007080.20 151.4811 59.9994 32.0000 1.9698 1.9709 414.4494 414.7330 0.0430 -1.0000 -1.0000 3140192 1577007080.30 151.4811 59.9994 32.0000 1.9697 1.9709 414.4393 414.7235 0.0430 -1.0000 -1.0000 3140270 1577007080.40 151.5066 59.9994 32.0000 1.9698 1.9709 414.3842 414.6684 0.0430 -1.0000 -1.0000 3140489 1577007080.50 151.5066 59.9994 32.0000 1.9697 1.9708 414.3988 414.6833 0.0432 -1.0000 -1.0000 3140552 1577007080.60 151.5066 59.9994 32.0000 1.9702 1.9713 414.4272 414.7113 0.0429 -1.0000 -1.0000 3140630 1577007080.70 151.5066 59.9994 32.0000 1.9702 1.9714 414.3739 414.6578 0.0430 -1.0000 -1.0000 3140692 1577007080.80 151.5066 59.9994 32.0000 1.9694 1.9705 414.3819 414.6658 0.0430 -1.0000 -1.0000 3140755 1577007080.90 151.5081 59.9994 32.0000 1.9698 1.9710 414.3848 414.6691 0.0431 -1.0000 -1.0000 3140833 1577007081.00 151.5155 59.9994 32.0000 1.9706 1.9717 414.3997 414.6837 0.0430 -1.0000 -1.0000 3140895 1577007081.10 151.5155 59.9994 32.0000 1.9703 1.9714 414.4442 414.7279 0.0429 -1.0000 -1.0000 3140958 1577007081.20 151.5155 59.9994 32.0000 1.9698 1.9710 414.4938 414.7788 0.0432 -1.0000 -1.0000 3141036 1577007081.30 151.5155 59.9994 32.0000 1.9699 1.9710 414.4527 414.7372 0.0431 -1.0000 -1.0000 3141098 1577007081.40 151.5155 59.9994 32.0000 1.9699 1.9710 414.4701 414.7546 0.0431 -1.0000 -1.0000 3141161 1577007081.50 151.4973 59.9994 32.0000 1.9702 1.9713 414.4035 414.6873 0.0429 -1.0000 -1.0000 3141224 1577007081.60 151.4973 59.9994 32.0000 1.9696 1.9707 414.4699 414.7531 0.0429 -1.0000 -1.0000 3141286 1577007081.70 151.4973 59.9994 32.0000 1.9703 1.9714 414.3851 414.6684 0.0429 -1.0000 -1.0000 3141348 1577007081.80 151.4973 59.9994 32.0000 1.9698 1.9709 414.3987 414.6817 0.0428 -1.0000 -1.0000 3141427 1577007081.90 151.4973 59.9994 32.0000 1.9700 1.9711 414.4602 414.7447 0.0431 -1.0000 -1.0000 3141520 1577007082.00 151.4964 59.9994 32.0000 1.9708 1.9719 414.3490 414.6333 0.0431 -1.0000 -1.0000 3141583 1577007082.10 151.4833 59.9994 32.0000 1.9699 1.9710 414.3692 414.6532 0.0430 -1.0000 -1.0000 3141661 1577007082.20 151.4833 59.9994 32.0000 1.9698 1.9709 414.3984 414.6819 0.0429 -1.0000 -1.0000 3141724 1577007082.30 151.4833 59.9994 32.0000 1.9701 1.9712 414.3396 414.6230 0.0429 -1.0000 -1.0000 3141786 1577007082.40 151.4833 59.9994 32.0000 1.9695 1.9706 414.3486 414.6326 0.0431 -1.0000 -1.0000 3141848 1577007082.50 151.4833 59.9994 32.0000 1.9700 1.9711 414.4346 414.7189 0.0431 -1.0000 -1.0000 3142239 1577007082.60 151.4822 59.9994 32.0000 1.9699 1.9710 414.3691 414.6537 0.0430 -1.0000 -1.0000 3142301 1577007082.70 151.4822 59.9994 32.0000 1.9697 1.9708 414.4181 414.7023 0.0431 -1.0000 -1.0000 3142364 1577007082.80 151.4822 59.9994 32.0000 1.9700 1.9711 414.3626 414.6472 0.0431 -1.0000 -1.0000 3142426 1577007082.90 151.4822 59.9994 32.0000 1.9698 1.9709 414.4128 414.6967 0.0430 -1.0000 -1.0000 3142504 1577007083.00 151.4822 59.9994 32.0000 1.9700 1.9711 414.3423 414.6262 0.0430 -1.0000 -1.0000 3142739 1577007083.10 151.4723 59.9994 32.0000 1.9706 1.9717 414.3639 414.6477 0.0431 -1.0000 -1.0000 3142801 1577007083.20 151.4633 59.9994 32.0000 1.9697 1.9709 414.4485 414.7336 0.0431 -1.0000 -1.0000 3142864 1577007083.30 151.4633 59.9994 32.0000 1.9696 1.9707 414.3811 414.6649 0.0430 -1.0000 -1.0000 3142927 1577007083.40 151.4633 59.9994 32.0000 1.9699 1.9710 414.4177 414.7007 0.0428 -1.0000 -1.0000 3142989 1577007083.50 151.4633 59.9994 32.0000 1.9699 1.9710 414.4052 414.6880 0.0429 -1.0000 -1.0000 3143286 1577007083.60 151.4633 59.9994 32.0000 1.9705 1.9716 414.4448 414.7293 0.0431 -1.0000 -1.0000 3143348 1577007083.70 151.5263 59.9994 32.0000 1.9700 1.9711 414.3545 414.6386 0.0430 -1.0000 -1.0000 3143411 1577007083.80 151.5263 59.9994 32.0000 1.9692 1.9703 414.4243 414.7079 0.0430 -1.0000 -1.0000 3143489 1577007083.90 151.5263 59.9994 32.0000 1.9699 1.9710 414.3859 414.6704 0.0431 -1.0000 -1.0000 3143552 1577007084.00 151.5263 59.9994 32.0000 1.9698 1.9709 414.3989 414.6832 0.0431 -1.0000 -1.0000 3143770 1577007084.10 151.5263 59.9994 32.0000 1.9706 1.9717 414.3627 414.6476 0.0431 -1.0000 -1.0000 3143848 1577007084.20 151.4974 59.9994 32.0000 1.9701 1.9712 414.4576 414.7420 0.0431 -1.0000 -1.0000 3143911 1577007084.30 151.4965 59.9994 32.0000 1.9699 1.9710 414.4248 414.7077 0.0429 -1.0000 -1.0000 3143974 1577007084.40 151.4965 59.9994 32.0000 1.9697 1.9708 414.4145 414.6985 0.0430 -1.0000 -1.0000 3144052 1577007084.50 151.4965 59.9994 32.0000 1.9700 1.9712 414.4399 414.7237 0.0430 -1.0000 -1.0000 3144270 1577007084.60 151.4965 59.9994 32.0000 1.9705 1.9716 414.3818 414.6651 0.0429 -1.0000 -1.0000 3144348 1577007084.70 151.4965 59.9994 32.0000 1.9697 1.9708 414.4248 414.7086 0.0430 -1.0000 -1.0000 3144411 1577007084.80 151.4732 59.9997 32.0000 1.9693 1.9705 414.3504 414.6343 0.0430 -1.0000 -1.0000 3144473 1577007084.90 151.4732 59.9997 32.0000 1.9697 1.9708 414.3646 414.6483 0.0430 -1.0000 -1.0000 3144536 1577007085.00 151.4732 59.9997 32.0000 1.9701 1.9712 414.3104 414.5944 0.0430 -1.0000 -1.0000 3144598 1577007085.10 151.4732 59.9997 32.0000 1.9697 1.9708 414.4026 414.6856 0.0428 -1.0000 -1.0000 3144755 1577007085.20 151.4732 59.9997 32.0000 1.9696 1.9707 414.3754 414.6594 0.0430 -1.0000 -1.0000 3144817 1577007085.30 151.4878 59.9997 32.0000 1.9703 1.9714 414.3545 414.6387 0.0431 -1.0000 -1.0000 3144880 1577007085.40 151.4922 59.9997 32.0000 1.9697 1.9708 414.3744 414.6584 0.0430 -1.0000 -1.0000 3144942 1577007085.50 151.4922 59.9997 32.0000 1.9697 1.9709 414.4420 414.7266 0.0431 -1.0000 -1.0000 3145020 1577007085.60 151.4922 59.9997 32.0000 1.9701 1.9712 414.4019 414.6864 0.0431 -1.0000 -1.0000 3145520 1577007085.70 151.4922 59.9997 32.0000 1.9700 1.9711 414.3745 414.6584 0.0429 -1.0000 -1.0000 3145583 1577007085.80 151.4915 59.9997 32.0000 1.9701 1.9712 414.4134 414.6974 0.0430 -1.0000 -1.0000 3145661 1577007085.90 151.4845 59.9997 32.0000 1.9693 1.9704 414.4067 414.6901 0.0429 -1.0000 -1.0000 3145724 1577007086.00 151.4845 59.9997 32.0000 1.9691 1.9702 414.4281 414.7123 0.0431 -1.0000 -1.0000 3145786 1577007086.10 151.4845 59.9997 32.0000 1.9700 1.9711 414.4014 414.6864 0.0431 -1.0000 -1.0000 3146020 1577007086.20 151.4845 59.9997 32.0000 1.9697 1.9708 414.4102 414.6950 0.0431 -1.0000 -1.0000 3146083 1577007086.30 151.4845 59.9997 32.0000 1.9698 1.9709 414.3843 414.6685 0.0430 -1.0000 -1.0000 3146161 1577007086.40 151.4548 59.9997 32.0000 1.9694 1.9705 414.3995 414.6837 0.0430 -1.0000 -1.0000 3146223 1577007086.50 151.4548 59.9997 32.0000 1.9698 1.9709 414.3425 414.6262 0.0430 -1.0000 -1.0000 3146286 1577007086.60 151.4548 59.9997 32.0000 1.9694 1.9705 414.3953 414.6789 0.0429 -1.0000 -1.0000 3146551 1577007086.70 151.4548 59.9997 32.0000 1.9691 1.9702 414.4364 414.7206 0.0430 -1.0000 -1.0000 3146614 1577007086.80 151.4548 59.9997 32.0000 1.9694 1.9705 414.3913 414.6755 0.0431 -1.0000 -1.0000 3146676 1577007086.90 151.4548 59.9997 32.0000 1.9696 1.9707 414.3982 414.6831 0.0432 -1.0000 -1.0000 3146739 1577007087.00 151.4548 59.9997 32.0000 1.9697 1.9708 414.3372 414.6206 0.0429 -1.0000 -1.0000 3146801 1577007087.10 151.4999 59.9997 32.0000 1.9696 1.9707 414.3847 414.6690 0.0431 -1.0000 -1.0000 3146989 1577007087.20 151.4999 59.9997 32.0000 1.9696 1.9707 414.4002 414.6837 0.0429 -1.0000 -1.0000 3147067 1577007087.30 151.4999 59.9997 32.0000 1.9695 1.9706 414.2695 414.5531 0.0429 -1.0000 -1.0000 3147130 1577007087.40 151.4999 59.9997 32.0000 1.9694 1.9706 414.4037 414.6872 0.0430 -1.0000 -1.0000 3147192 1577007087.50 151.4999 59.9997 32.0000 1.9698 1.9710 414.3219 414.6064 0.0431 -1.0000 -1.0000 3147270 1577007087.60 151.4919 59.9997 32.0000 1.9697 1.9708 414.3428 414.6278 0.0432 -1.0000 -1.0000 3147504 1577007087.70 151.4919 59.9997 32.0000 1.9695 1.9706 414.4068 414.6914 0.0430 -1.0000 -1.0000 3147567 1577007087.80 151.4919 59.9997 32.0000 1.9704 1.9715 414.3928 414.6771 0.0431 -1.0000 -1.0000 3147630 1577007087.90 151.4919 59.9997 32.0000 1.9701 1.9712 414.3781 414.6620 0.0430 -1.0000 -1.0000 3147692 1577007088.00 151.4919 59.9997 32.0000 1.9701 1.9712 414.3717 414.6566 0.0431 -1.0000 -1.0000 3147755 1577007088.10 151.5188 59.9997 32.0000 1.9702 1.9713 414.3725 414.6573 0.0431 -1.0000 -1.0000 3148004 1577007088.20 151.5288 59.9997 32.0000 1.9694 1.9705 414.3106 414.5952 0.0431 -1.0000 -1.0000 3148067 1577007088.30 151.5288 59.9997 32.0000 1.9699 1.9710 414.4047 414.6889 0.0429 -1.0000 -1.0000 3148130 1577007088.40 151.5288 59.9997 32.0000 1.9699 1.9710 414.4292 414.7133 0.0430 -1.0000 -1.0000 3148192 1577007088.50 151.5288 59.9997 32.0000 1.9707 1.9718 414.4222 414.7063 0.0430 -1.0000 -1.0000 3148255 1577007088.60 151.5288 59.9997 32.0000 1.9696 1.9707 414.3881 414.6723 0.0430 -1.0000 -1.0000 3148333 1577007088.70 151.5130 59.9997 32.0000 1.9705 1.9716 414.3692 414.6531 0.0430 -1.0000 -1.0000 3148395 1577007088.80 151.5130 59.9997 32.0000 1.9699 1.9711 414.3601 414.6433 0.0429 -1.0000 -1.0000 3148473 1577007088.90 151.5130 59.9997 32.0000 1.9700 1.9711 414.3736 414.6574 0.0430 -1.0000 -1.0000 3148551 1577007089.00 151.5130 59.9997 32.0000 1.9700 1.9711 414.3957 414.6798 0.0430 -1.0000 -1.0000 3148614 1577007089.10 151.5130 59.9997 32.0000 1.9698 1.9709 414.3432 414.6270 0.0430 -1.0000 -1.0000 3148739 1577007089.20 151.4837 59.9997 32.0000 1.9698 1.9709 414.3987 414.6823 0.0429 -1.0000 -1.0000 3148801 1577007089.30 151.4771 59.9997 32.0000 1.9694 1.9705 414.3694 414.6529 0.0429 -1.0000 -1.0000 3148880 1577007089.40 151.4771 59.9997 32.0000 1.9697 1.9708 414.3595 414.6430 0.0429 -1.0000 -1.0000 3148927 1577007089.50 151.4771 59.9997 32.0000 1.9700 1.9711 414.3538 414.6374 0.0430 -1.0000 -1.0000 3149004 1577007089.60 151.4771 59.9997 32.0000 1.9697 1.9708 414.3794 414.6639 0.0431 -1.0000 -1.0000 3149474 1577007089.70 151.4754 59.9996 32.0000 1.9699 1.9710 414.4126 414.6969 0.0431 -1.0000 -1.0000 3149536 1577007089.80 151.4382 59.9992 32.0000 1.9696 1.9707 414.3554 414.6390 0.0429 -1.0000 -1.0000 3149614 1577007089.90 151.4382 59.9992 32.0000 1.9696 1.9707 414.3448 414.6290 0.0431 -1.0000 -1.0000 3149677 1577007090.00 151.4382 59.9992 32.0000 1.9697 1.9708 414.4079 414.6920 0.0430 -1.0000 -1.0000 3149739 1577007090.10 151.4382 59.9992 32.0000 1.9693 1.9705 414.3573 414.6406 0.0428 -1.0000 -1.0000 3150036 1577007090.20 151.4382 59.9992 32.0000 1.9699 1.9711 414.3689 414.6529 0.0430 -1.0000 -1.0000 3150098 1577007090.30 151.5134 59.9992 32.0000 1.9705 1.9716 414.4266 414.7101 0.0430 -1.0000 -1.0000 3150176 1577007090.40 151.5134 59.9992 32.0000 1.9700 1.9711 414.4550 414.7387 0.0429 -1.0000 -1.0000 3150239 1577007090.50 151.5134 59.9992 32.0000 1.9702 1.9713 414.4012 414.6855 0.0431 -1.0000 -1.0000 3150301 1577007090.60 151.5134 59.9992 32.0000 1.9699 1.9710 414.3827 414.6672 0.0430 -1.0000 -1.0000 3150364 1577007090.70 151.5134 59.9992 32.0000 1.9700 1.9711 414.3888 414.6718 0.0429 -1.0000 -1.0000 3150489 1577007090.80 151.5018 59.9992 32.0000 1.9700 1.9711 414.3523 414.6362 0.0430 -1.0000 -1.0000 3150551 1577007090.90 151.4727 59.9992 32.0000 1.9700 1.9711 414.4422 414.7255 0.0429 -1.0000 -1.0000 3150630 1577007091.00 151.4727 59.9992 32.0000 1.9697 1.9708 414.4124 414.6958 0.0429 -1.0000 -1.0000 3150692 1577007091.10 151.4727 59.9992 32.0000 1.9697 1.9708 414.3488 414.6325 0.0430 -1.0000 -1.0000 3150755 1577007091.20 151.4727 59.9992 32.0000 1.9698 1.9709 414.4282 414.7118 0.0429 -1.0000 -1.0000 3150833 1577007091.30 151.4727 59.9992 32.0000 1.9693 1.9704 414.4404 414.7230 0.0428 -1.0000 -1.0000 3150895 1577007091.40 151.5093 59.9992 32.0000 1.9691 1.9702 414.4819 414.7658 0.0430 -1.0000 -1.0000 3150958 1577007091.50 151.5095 59.9992 32.0000 1.9696 1.9707 414.3381 414.6224 0.0431 -1.0000 -1.0000 3151020 1577007091.60 151.5095 59.9992 32.0000 1.9695 1.9706 414.4290 414.7129 0.0429 -1.0000 -1.0000 3151083 1577007091.70 151.5095 59.9992 32.0000 1.9701 1.9712 414.4456 414.7290 0.0429 -1.0000 -1.0000 3151286 1577007091.80 151.5095 59.9992 32.0000 1.9690 1.9701 414.3996 414.6831 0.0429 -1.0000 -1.0000 3151364 1577007091.90 151.5095 59.9992 32.0000 1.9697 1.9708 414.5021 414.7864 0.0431 -1.0000 -1.0000 3151427 1577007092.00 151.5019 59.9992 32.0000 1.9696 1.9707 414.3752 414.6600 0.0431 -1.0000 -1.0000 3151489 1577007092.10 151.5019 59.9992 32.0000 1.9694 1.9705 414.4410 414.7246 0.0429 -1.0000 -1.0000 3151567 1577007092.20 151.5019 59.9992 32.0000 1.9697 1.9708 414.4210 414.7044 0.0429 -1.0000 -1.0000 3152333 1577007092.30 151.5019 59.9992 32.0000 1.9700 1.9711 414.3377 414.6219 0.0430 -1.0000 -1.0000 3152395 1577007092.40 151.5019 59.9992 32.0000 1.9702 1.9713 414.4278 414.7118 0.0430 -1.0000 -1.0000 3152520 1577007092.50 151.4832 59.9992 32.0000 1.9701 1.9712 414.3908 414.6755 0.0431 -1.0000 -1.0000 3152583 1577007092.60 151.4662 59.9992 32.0000 1.9695 1.9706 414.3151 414.5987 0.0429 -1.0000 -1.0000 3152645 1577007092.70 151.4662 59.9992 32.0000 1.9691 1.9702 414.3553 414.6388 0.0430 -1.0000 -1.0000 3152755 1577007092.80 151.4662 59.9992 32.0000 1.9696 1.9707 414.4626 414.7464 0.0430 -1.0000 -1.0000 3152801 1577007092.90 151.4662 59.9992 32.0000 1.9691 1.9702 414.3781 414.6626 0.0430 -1.0000 -1.0000 3152880 1577007093.00 151.4662 59.9992 32.0000 1.9698 1.9709 414.3966 414.6798 0.0429 -1.0000 -1.0000 3152942 1577007093.10 151.5245 59.9992 32.0000 1.9693 1.9704 414.3618 414.6463 0.0431 -1.0000 -1.0000 3153004 1577007093.20 151.5245 59.9992 32.0000 1.9691 1.9702 414.3841 414.6678 0.0429 -1.0000 -1.0000 3153083 1577007093.30 151.5245 59.9992 32.0000 1.9695 1.9706 414.4185 414.7027 0.0431 -1.0000 -1.0000 3153270 1577007093.40 151.5245 59.9992 32.0000 1.9700 1.9711 414.3512 414.6351 0.0429 -1.0000 -1.0000 3153333 1577007093.50 151.5245 59.9992 32.0000 1.9704 1.9715 414.3534 414.6362 0.0429 -1.0000 -1.0000 3153395 1577007093.60 151.4928 59.9992 32.0000 1.9696 1.9708 414.3346 414.6183 0.0430 -1.0000 -1.0000 3153458 1577007093.70 151.4928 59.9992 32.0000 1.9695 1.9706 414.4161 414.7003 0.0431 -1.0000 -1.0000 3153520 1577007093.80 151.4928 59.9992 32.0000 1.9695 1.9706 414.4154 414.6999 0.0430 -1.0000 -1.0000 3153598 1577007093.90 151.4928 59.9992 32.0000 1.9698 1.9709 414.4112 414.6947 0.0430 -1.0000 -1.0000 3153661 1577007094.00 151.4928 59.9992 32.0000 1.9695 1.9706 414.3914 414.6742 0.0428 -1.0000 -1.0000 3153724 1577007094.10 151.4920 59.9992 32.0000 1.9695 1.9706 414.4372 414.7202 0.0429 -1.0000 -1.0000 3153801 1577007094.20 151.4801 59.9992 32.0000 1.9702 1.9713 414.3764 414.6599 0.0429 -1.0000 -1.0000 3153864 1577007094.30 151.4801 59.9992 32.0000 1.9695 1.9706 414.4411 414.7245 0.0429 -1.0000 -1.0000 3154020 1577007094.40 151.4801 59.9992 32.0000 1.9693 1.9704 414.4068 414.6899 0.0429 -1.0000 -1.0000 3154083 1577007094.50 151.4801 59.9992 32.0000 1.9701 1.9712 414.3808 414.6639 0.0429 -1.0000 -1.0000 3154145 1577007094.60 151.4801 59.9992 32.0000 1.9696 1.9707 414.4380 414.7213 0.0429 -1.0000 -1.0000 3154223 1577007094.70 151.4752 59.9986 32.0000 1.9701 1.9712 414.3158 414.5994 0.0430 -1.0000 -1.0000 3154286 1577007094.80 151.4752 59.9986 32.0000 1.9700 1.9711 414.3705 414.6542 0.0430 -1.0000 -1.0000 3154770 1577007094.90 151.4752 59.9986 32.0000 1.9698 1.9709 414.4031 414.6879 0.0432 -1.0000 -1.0000 3154848 1577007095.00 151.4752 59.9986 32.0000 1.9698 1.9709 414.4167 414.7003 0.0429 -1.0000 -1.0000 3154911 1577007095.10 151.4752 59.9986 32.0000 1.9696 1.9707 414.4065 414.6899 0.0429 -1.0000 -1.0000 3155020 1577007095.20 151.4706 59.9986 32.0000 1.9697 1.9708 414.3818 414.6654 0.0430 -1.0000 -1.0000 3155083 1577007095.30 151.4578 59.9986 32.0000 1.9701 1.9712 414.3606 414.6446 0.0430 -1.0000 -1.0000 3155161 1577007095.40 151.4578 59.9986 32.0000 1.9701 1.9712 414.3676 414.6514 0.0430 -1.0000 -1.0000 3155224 1577007095.50 151.4578 59.9986 32.0000 1.9694 1.9705 414.4072 414.6923 0.0431 -1.0000 -1.0000 3155286 1577007095.60 151.4578 59.9986 32.0000 1.9698 1.9709 414.3180 414.6015 0.0430 -1.0000 -1.0000 3155348 1577007095.70 151.4578 59.9986 32.0000 1.9697 1.9708 414.3208 414.6044 0.0429 -1.0000 -1.0000 3155411 1577007095.80 151.5709 59.9986 32.0000 1.9700 1.9711 414.4131 414.6970 0.0430 -1.0000 -1.0000 3156411 1577007095.90 151.5709 59.9986 32.0000 1.9703 1.9714 414.3874 414.6710 0.0430 -1.0000 -1.0000 3156473 1577007096.00 151.5709 59.9986 32.0000 1.9709 1.9720 414.4280 414.7118 0.0430 -1.0000 -1.0000 3156536 1577007096.10 151.5709 59.9986 32.0000 1.9706 1.9717 414.3664 414.6506 0.0430 -1.0000 -1.0000 3156614 1577007096.20 151.5709 59.9986 32.0000 1.9706 1.9717 414.4237 414.7073 0.0429 -1.0000 -1.0000 3156676 1577007096.30 151.5565 59.9986 32.0000 1.9697 1.9709 414.4001 414.6837 0.0430 -1.0000 -1.0000 3156739 1577007096.40 151.5550 59.9986 32.0000 1.9699 1.9711 414.4248 414.7093 0.0431 -1.0000 -1.0000 3156801 1577007096.50 151.5550 59.9986 32.0000 1.9701 1.9712 414.3998 414.6836 0.0429 -1.0000 -1.0000 3156864 1577007096.60 151.5550 59.9986 32.0000 1.9697 1.9708 414.3871 414.6705 0.0429 -1.0000 -1.0000 3156958 1577007096.70 151.5550 59.9986 32.0000 1.9700 1.9711 414.4071 414.6903 0.0428 -1.0000 -1.0000 3157020 1577007096.80 151.5473 59.9986 32.0000 1.9694 1.9705 414.3570 414.6401 0.0429 -1.0000 -1.0000 3157083 1577007096.90 151.5195 59.9986 32.0000 1.9695 1.9706 414.3705 414.6543 0.0430 -1.0000 -1.0000 3157161 1577007097.00 151.5195 59.9986 32.0000 1.9698 1.9709 414.3386 414.6224 0.0430 -1.0000 -1.0000 3157224 1577007097.10 151.5195 59.9986 32.0000 1.9700 1.9711 414.3915 414.6761 0.0431 -1.0000 -1.0000 3157286 1577007097.20 151.5195 59.9986 32.0000 1.9701 1.9712 414.3900 414.6742 0.0430 -1.0000 -1.0000 3157364 1577007097.30 151.5195 59.9986 32.0000 1.9695 1.9707 414.3206 414.6043 0.0429 -1.0000 -1.0000 3157427 1577007097.40 151.4889 59.9986 32.0000 1.9693 1.9704 414.3262 414.6099 0.0429 -1.0000 -1.0000 3157489 1577007097.50 151.4889 59.9986 32.0000 1.9701 1.9712 414.3846 414.6680 0.0430 -1.0000 -1.0000 3157567 1577007097.60 151.4889 59.9986 32.0000 1.9698 1.9710 414.4275 414.7114 0.0429 -1.0000 -1.0000 3157629 1577007097.70 151.4889 59.9986 32.0000 1.9696 1.9707 414.3008 414.5846 0.0430 -1.0000 -1.0000 3157692 1577007097.80 151.4889 59.9986 32.0000 1.9704 1.9715 414.3799 414.6642 0.0430 -1.0000 -1.0000 3157755 1577007097.90 151.5328 59.9986 32.0000 1.9700 1.9711 414.4122 414.6965 0.0431 -1.0000 -1.0000 3157817 1577007098.00 151.5328 59.9986 32.0000 1.9701 1.9712 414.4264 414.7100 0.0429 -1.0000 -1.0000 3157880 1577007098.10 151.5328 59.9986 32.0000 1.9703 1.9714 414.3636 414.6472 0.0430 -1.0000 -1.0000 3157958 1577007098.20 151.5328 59.9986 32.0000 1.9695 1.9706 414.3848 414.6684 0.0428 -1.0000 -1.0000 3158020 1577007098.30 151.5328 59.9986 32.0000 1.9693 1.9704 414.4124 414.6958 0.0429 -1.0000 -1.0000 3158098 1577007098.40 151.5328 59.9986 32.0000 1.9693 1.9704 414.3661 414.6493 0.0429 -1.0000 -1.0000 3158270 1577007098.50 151.5168 59.9986 32.0000 1.9702 1.9713 414.4301 414.7142 0.0430 -1.0000 -1.0000 3158333 1577007098.60 151.5168 59.9986 32.0000 1.9704 1.9715 414.3623 414.6469 0.0431 -1.0000 -1.0000 3158395 1577007098.70 151.5168 59.9986 32.0000 1.9704 1.9715 414.4131 414.6965 0.0429 -1.0000 -1.0000 3158458 1577007098.80 151.5168 59.9986 32.0000 1.9697 1.9708 414.3928 414.6763 0.0430 -1.0000 -1.0000 3158520 1577007098.90 151.5168 59.9986 32.0000 1.9694 1.9705 414.3578 414.6421 0.0430 -1.0000 -1.0000 3158817 1577007099.00 151.5168 59.9986 32.0000 1.9695 1.9706 414.3337 414.6177 0.0430 -1.0000 -1.0000 3158879 1577007099.10 151.5318 59.9986 32.0000 1.9700 1.9711 414.3920 414.6759 0.0430 -1.0000 -1.0000 3158942 1577007099.20 151.5318 59.9986 32.0000 1.9700 1.9711 414.3271 414.6099 0.0428 -1.0000 -1.0000 3159020 1577007099.30 151.5318 59.9986 32.0000 1.9701 1.9712 414.3129 414.5960 0.0428 -1.0000 -1.0000 3159083 1577007099.40 151.5318 59.9986 32.0000 1.9696 1.9707 414.3888 414.6719 0.0429 -1.0000 -1.0000 3159317 1577007099.50 151.5318 59.9986 32.0000 1.9700 1.9711 414.3639 414.6485 0.0431 -1.0000 -1.0000 3159395 1577007099.60 151.5318 59.9986 32.0000 1.9701 1.9712 414.4215 414.7051 0.0430 -1.0000 -1.0000 3159458 1577007099.70 151.5096 59.9992 32.0000 1.9706 1.9717 414.4341 414.7185 0.0430 -1.0000 -1.0000 3159520 1577007099.80 151.5035 59.9994 32.0000 1.9698 1.9709 414.3771 414.6607 0.0429 -1.0000 -1.0000 3159598 1577007099.90 151.5035 59.9994 32.0000 1.9705 1.9716 414.3700 414.6533 0.0429 -1.0000 -1.0000 3159770 1577007100.00 151.5035 59.9994 32.0000 1.9699 1.9710 414.3883 414.6717 0.0429 -1.0000 -1.0000 3159833 1577007100.10 151.5035 59.9994 32.0000 1.9699 1.9710 414.3616 414.6468 0.0431 -1.0000 -1.0000 3159895 1577007100.20 151.5035 59.9994 32.0000 1.9704 1.9715 414.3800 414.6634 0.0429 -1.0000 -1.0000 3159958 1577007100.30 151.5708 59.9994 32.0000 1.9698 1.9710 414.4138 414.6969 0.0429 -1.0000 -1.0000 3200036 1577007100.40 151.5708 59.9994 32.0000 1.9698 1.9709 414.3139 414.5980 0.0431 -1.0000 -1.0000 3200270 1577007100.50 151.5708 59.9994 32.0000 1.9705 1.9716 414.4142 414.6991 0.0431 -1.0000 -1.0000 3200333 1577007100.60 151.5708 59.9994 32.0000 1.9702 1.9713 414.4009 414.6848 0.0430 -1.0000 -1.0000 3200395 1577007100.70 151.5708 59.9994 32.0000 1.9698 1.9709 414.4445 414.7277 0.0429 -1.0000 -1.0000 3200458 1577007100.80 151.5014 59.9994 32.0000 1.9713 1.9724 414.4543 414.7376 0.0429 -1.0000 -1.0000 3200520 1577007100.90 151.5014 59.9994 32.0000 1.9706 1.9717 414.4156 414.6992 0.0430 -1.0000 -1.0000 3200598 1577007101.00 151.5014 59.9994 32.0000 1.9699 1.9710 414.3871 414.6709 0.0430 -1.0000 -1.0000 3200770 1577007101.10 151.5014 59.9994 32.0000 1.9698 1.9709 414.3679 414.6517 0.0429 -1.0000 -1.0000 3200833 1577007101.20 151.5014 59.9994 32.0000 1.9696 1.9708 414.3498 414.6325 0.0428 -1.0000 -1.0000 3200911 1577007101.30 151.4913 59.9994 32.0000 1.9701 1.9712 414.2738 414.5576 0.0430 -1.0000 -1.0000 3200973 1577007101.40 151.4771 59.9994 32.0000 1.9697 1.9708 414.3650 414.6491 0.0430 -1.0000 -1.0000 3201036 1577007101.50 151.4771 59.9994 32.0000 1.9695 1.9707 414.3368 414.6201 0.0429 -1.0000 -1.0000 3201520 1577007101.60 151.4771 59.9994 32.0000 1.9698 1.9709 414.3815 414.6654 0.0430 -1.0000 -1.0000 3201583 1577007101.70 151.4771 59.9994 32.0000 1.9695 1.9706 414.3344 414.6185 0.0431 -1.0000 -1.0000 3201645 1577007101.80 151.4771 59.9994 32.0000 1.9700 1.9711 414.4416 414.7264 0.0431 -1.0000 -1.0000 3201723 1577007101.90 151.4935 59.9994 32.0000 1.9699 1.9710 414.3451 414.6285 0.0429 -1.0000 -1.0000 3201786 1577007102.00 151.4935 59.9994 32.0000 1.9696 1.9707 414.4079 414.6921 0.0430 -1.0000 -1.0000 3202020 1577007102.10 151.4935 59.9994 32.0000 1.9699 1.9711 414.4440 414.7273 0.0429 -1.0000 -1.0000 3202083 1577007102.20 151.4935 59.9994 32.0000 1.9701 1.9712 414.3558 414.6392 0.0429 -1.0000 -1.0000 3202145 1577007102.30 151.4935 59.9994 32.0000 1.9701 1.9713 414.4003 414.6842 0.0430 -1.0000 -1.0000 3202223 1577007102.40 151.5137 59.9994 32.0000 1.9698 1.9710 414.3915 414.6755 0.0430 -1.0000 -1.0000 3202286 1577007102.50 151.5137 59.9994 32.0000 1.9696 1.9707 414.3809 414.6653 0.0430 -1.0000 -1.0000 3203020 1577007102.60 151.5137 59.9994 32.0000 1.9703 1.9714 414.4679 414.7515 0.0429 -1.0000 -1.0000 3203098 1577007102.70 151.5137 59.9994 32.0000 1.9703 1.9714 414.4357 414.7194 0.0430 -1.0000 -1.0000 3203161 1577007102.80 151.5137 59.9994 32.0000 1.9708 1.9719 414.3789 414.6628 0.0430 -1.0000 -1.0000 3203223 1577007102.90 151.5137 59.9994 32.0000 1.9699 1.9710 414.3801 414.6633 0.0429 -1.0000 -1.0000 3203286 1577007103.00 151.5464 59.9994 32.0000 1.9701 1.9712 414.3979 414.6810 0.0429 -1.0000 -1.0000 3203348 1577007103.10 151.5464 59.9994 32.0000 1.9698 1.9710 414.4175 414.7013 0.0430 -1.0000 -1.0000 3203411 1577007103.20 151.5464 59.9994 32.0000 1.9705 1.9716 414.4275 414.7110 0.0430 -1.0000 -1.0000 3203489 1577007103.30 151.5464 59.9994 32.0000 1.9694 1.9705 414.4344 414.7179 0.0428 -1.0000 -1.0000 3203551 1577007103.40 151.5464 59.9994 32.0000 1.9696 1.9707 414.3998 414.6842 0.0431 -1.0000 -1.0000 3203614 1577007103.50 151.5146 59.9994 32.0000 1.9691 1.9702 414.4358 414.7194 0.0429 -1.0000 -1.0000 3203692 1577007103.60 151.5059 59.9994 32.0000 1.9702 1.9713 414.4120 414.6952 0.0429 -1.0000 -1.0000 3203754 1577007103.70 151.5059 59.9994 32.0000 1.9702 1.9713 414.3632 414.6471 0.0430 -1.0000 -1.0000 3203817 1577007103.80 151.5059 59.9994 32.0000 1.9695 1.9706 414.3413 414.6249 0.0430 -1.0000 -1.0000 3203895 1577007103.90 151.5059 59.9994 32.0000 1.9695 1.9706 414.3230 414.6067 0.0429 -1.0000 -1.0000 3203958 1577007104.00 151.5060 59.9994 32.0000 1.9697 1.9708 414.3732 414.6568 0.0430 -1.0000 -1.0000 3204020 1577007104.10 151.5096 59.9994 32.0000 1.9694 1.9705 414.3320 414.6163 0.0430 -1.0000 -1.0000 3204083 1577007104.20 151.5096 59.9994 32.0000 1.9699 1.9710 414.4073 414.6908 0.0429 -1.0000 -1.0000 3204145 1577007104.30 151.5096 59.9994 32.0000 1.9697 1.9708 414.3262 414.6096 0.0429 -1.0000 -1.0000 3204223 1577007104.40 151.5096 59.9994 32.0000 1.9697 1.9708 414.3157 414.5984 0.0428 -1.0000 -1.0000 3204301 1577007104.50 151.5096 59.9994 32.0000 1.9698 1.9710 414.3205 414.6037 0.0429 -1.0000 -1.0000 3204583 1577007104.60 151.5096 59.9994 32.0000 1.9698 1.9710 414.3754 414.6599 0.0430 -1.0000 -1.0000 3204661 1577007104.70 151.5096 59.9994 32.0000 1.9705 1.9716 414.3530 414.6362 0.0429 -1.0000 -1.0000 3204724 1577007104.80 151.4980 59.9992 32.0000 1.9695 1.9706 414.2383 414.5209 0.0428 -1.0000 -1.0000 3204786 1577007104.90 151.4980 59.9992 32.0000 1.9700 1.9711 414.3730 414.6576 0.0431 -1.0000 -1.0000 3204848 1577007105.00 151.4980 59.9992 32.0000 1.9698 1.9709 414.2910 414.5742 0.0429 -1.0000 -1.0000 3204911 1577007105.10 151.4980 59.9992 32.0000 1.9701 1.9712 414.2963 414.5795 0.0429 -1.0000 -1.0000 3205004 1577007105.20 151.4927 59.9992 32.0000 1.9693 1.9704 414.3739 414.6573 0.0430 -1.0000 -1.0000 3205083 1577007105.30 151.4644 59.9992 32.0000 1.9704 1.9715 414.3121 414.5962 0.0430 -1.0000 -1.0000 3205145 1577007105.40 151.4644 59.9992 32.0000 1.9697 1.9708 414.2905 414.5741 0.0430 -1.0000 -1.0000 3205208 1577007105.50 151.4644 59.9992 32.0000 1.9701 1.9712 414.3822 414.6663 0.0430 -1.0000 -1.0000 3205286 1577007105.60 151.4644 59.9992 32.0000 1.9696 1.9707 414.3140 414.5979 0.0430 -1.0000 -1.0000 3205552 1577007105.70 151.4644 59.9992 32.0000 1.9693 1.9704 414.3461 414.6299 0.0429 -1.0000 -1.0000 3205614 1577007105.80 151.5415 59.9992 32.0000 1.9700 1.9711 414.2904 414.5732 0.0429 -1.0000 -1.0000 3205692 1577007105.90 151.5415 59.9992 32.0000 1.9694 1.9705 414.3339 414.6175 0.0429 -1.0000 -1.0000 3205770 1577007106.00 151.5415 59.9992 32.0000 1.9699 1.9710 414.3728 414.6568 0.0430 -1.0000 -1.0000 3205833 1577007106.10 151.5415 59.9992 32.0000 1.9698 1.9710 414.3159 414.5997 0.0430 -1.0000 -1.0000 3206067 1577007106.20 151.5415 59.9992 32.0000 1.9699 1.9710 414.3711 414.6550 0.0430 -1.0000 -1.0000 3206145 1577007106.30 151.4859 59.9992 32.0000 1.9695 1.9706 414.3159 414.5994 0.0429 -1.0000 -1.0000 3206208 1577007106.40 151.4673 59.9992 32.0000 1.9699 1.9710 414.3106 414.5945 0.0430 -1.0000 -1.0000 3206270 1577007106.50 151.4673 59.9992 32.0000 1.9696 1.9707 414.3283 414.6125 0.0430 -1.0000 -1.0000 3206333 1577007106.60 151.4673 59.9992 32.0000 1.9691 1.9702 414.3411 414.6250 0.0429 -1.0000 -1.0000 3206411 1577007106.70 151.4673 59.9992 32.0000 1.9697 1.9708 414.2396 414.5220 0.0428 -1.0000 -1.0000 3206473 1577007106.80 151.4658 59.9992 32.0000 1.9694 1.9706 414.3296 414.6129 0.0429 -1.0000 -1.0000 3206536 1577007106.90 151.4264 59.9992 32.0000 1.9692 1.9703 414.3541 414.6375 0.0429 -1.0000 -1.0000 3206598 1577007107.00 151.4264 59.9992 32.0000 1.9692 1.9703 414.3413 414.6237 0.0428 -1.0000 -1.0000 3206661 1577007107.10 151.4264 59.9992 32.0000 1.9689 1.9700 414.3552 414.6389 0.0430 -1.0000 -1.0000 3207004 1577007107.20 151.4264 59.9992 32.0000 1.9693 1.9704 414.3083 414.5916 0.0429 -1.0000 -1.0000 3207083 1577007107.30 151.4264 59.9992 32.0000 1.9695 1.9706 414.3351 414.6187 0.0430 -1.0000 -1.0000 3207145 1577007107.40 151.4636 59.9992 32.0000 1.9704 1.9715 414.3890 414.6739 0.0430 -1.0000 -1.0000 3207208 1577007107.50 151.4642 59.9992 32.0000 1.9696 1.9707 414.4211 414.7045 0.0429 -1.0000 -1.0000 3207286 1577007107.60 151.4642 59.9992 32.0000 1.9693 1.9704 414.3329 414.6159 0.0429 -1.0000 -1.0000 3207552 1577007107.70 151.4642 59.9992 32.0000 1.9689 1.9701 414.2684 414.5507 0.0427 -1.0000 -1.0000 3207614 1577007107.80 151.4642 59.9992 32.0000 1.9696 1.9707 414.3077 414.5906 0.0429 -1.0000 -1.0000 3207677 1577007107.90 151.4642 59.9992 32.0000 1.9698 1.9709 414.3344 414.6182 0.0430 -1.0000 -1.0000 3207739 1577007108.00 151.5008 59.9992 32.0000 1.9694 1.9705 414.3059 414.5902 0.0430 -1.0000 -1.0000 3207801 1577007108.10 151.5008 59.9992 32.0000 1.9698 1.9709 414.3686 414.6520 0.0429 -1.0000 -1.0000 3208004 1577007108.20 151.5008 59.9992 32.0000 1.9696 1.9707 414.4286 414.7128 0.0430 -1.0000 -1.0000 3208067 1577007108.30 151.5008 59.9992 32.0000 1.9697 1.9708 414.3867 414.6700 0.0429 -1.0000 -1.0000 3208129 1577007108.40 151.5008 59.9992 32.0000 1.9696 1.9708 414.3899 414.6738 0.0430 -1.0000 -1.0000 3208192 1577007108.50 151.4927 59.9992 32.0000 1.9697 1.9708 414.3032 414.5873 0.0430 -1.0000 -1.0000 3208254 1577007108.60 151.4814 59.9992 32.0000 1.9701 1.9712 414.3430 414.6255 0.0428 -1.0000 -1.0000 3208504 1577007108.70 151.4814 59.9992 32.0000 1.9691 1.9702 414.3602 414.6434 0.0429 -1.0000 -1.0000 3208567 1577007108.80 151.4814 59.9992 32.0000 1.9696 1.9707 414.3826 414.6656 0.0429 -1.0000 -1.0000 3208629 1577007108.90 151.4814 59.9992 32.0000 1.9698 1.9709 414.3757 414.6592 0.0429 -1.0000 -1.0000 3208708 1577007109.00 151.4814 59.9992 32.0000 1.9693 1.9705 414.3569 414.6402 0.0429 -1.0000 -1.0000 3208770 1577007109.10 151.4978 59.9992 32.0000 1.9693 1.9704 414.3403 414.6234 0.0429 -1.0000 -1.0000 3209020 1577007109.20 151.4978 59.9992 32.0000 1.9702 1.9713 414.3923 414.6771 0.0431 -1.0000 -1.0000 3209083 1577007109.30 151.4978 59.9992 32.0000 1.9692 1.9703 414.3659 414.6487 0.0428 -1.0000 -1.0000 3209145 1577007109.40 151.4978 59.9992 32.0000 1.9699 1.9710 414.3261 414.6095 0.0430 -1.0000 -1.0000 3209208 1577007109.50 151.4978 59.9992 32.0000 1.9696 1.9707 414.4240 414.7082 0.0430 -1.0000 -1.0000 3209286 1577007109.60 151.4983 59.9992 32.0000 1.9699 1.9710 414.4284 414.7113 0.0428 -1.0000 -1.0000 3210286 1577007109.70 151.5024 59.9988 32.0000 1.9698 1.9709 414.3896 414.6727 0.0429 -1.0000 -1.0000 3210348 1577007109.80 151.5024 59.9988 32.0000 1.9700 1.9712 414.3920 414.6757 0.0430 -1.0000 -1.0000 3210426 1577007109.90 151.5024 59.9988 32.0000 1.9695 1.9706 414.3882 414.6711 0.0428 -1.0000 -1.0000 3210489 1577007110.00 151.5024 59.9988 32.0000 1.9699 1.9710 414.3115 414.5956 0.0429 -1.0000 -1.0000 3210551 1577007110.10 151.5024 59.9988 32.0000 1.9701 1.9712 414.3529 414.6354 0.0428 -1.0000 -1.0000 3210645 1577007110.20 151.5318 59.9988 32.0000 1.9700 1.9711 414.3855 414.6692 0.0430 -1.0000 -1.0000 3210708 1577007110.30 151.5318 59.9988 32.0000 1.9702 1.9713 414.3726 414.6557 0.0429 -1.0000 -1.0000 3210770 1577007110.40 151.5318 59.9988 32.0000 1.9709 1.9720 414.4070 414.6914 0.0431 -1.0000 -1.0000 3210833 1577007110.50 151.5318 59.9988 32.0000 1.9701 1.9712 414.3764 414.6607 0.0430 -1.0000 -1.0000 3210895 1577007110.60 151.5318 59.9988 32.0000 1.9697 1.9708 414.3277 414.6114 0.0430 -1.0000 -1.0000 3210973 1577007110.70 151.4931 59.9988 32.0000 1.9700 1.9711 414.3629 414.6468 0.0429 -1.0000 -1.0000 3211036 1577007110.80 151.4817 59.9988 32.0000 1.9697 1.9708 414.3922 414.6762 0.0431 -1.0000 -1.0000 3211098 1577007110.90 151.4817 59.9988 32.0000 1.9695 1.9706 414.3309 414.6149 0.0430 -1.0000 -1.0000 3211176 1577007111.00 151.4817 59.9988 32.0000 1.9693 1.9704 414.3750 414.6584 0.0430 -1.0000 -1.0000 3211239 1577007111.10 151.4817 59.9988 32.0000 1.9692 1.9703 414.3924 414.6766 0.0430 -1.0000 -1.0000 3211301 1577007111.20 151.4827 59.9988 32.0000 1.9695 1.9706 414.2706 414.5531 0.0428 -1.0000 -1.0000 3211364 1577007111.30 151.5069 59.9988 32.0000 1.9691 1.9703 414.3810 414.6646 0.0430 -1.0000 -1.0000 3211427 1577007111.40 151.5069 59.9988 32.0000 1.9695 1.9706 414.3865 414.6706 0.0430 -1.0000 -1.0000 3211489 1577007111.50 151.5069 59.9988 32.0000 1.9696 1.9707 414.4037 414.6873 0.0429 -1.0000 -1.0000 3211567 1577007111.60 151.5069 59.9988 32.0000 1.9703 1.9714 414.3700 414.6532 0.0429 -1.0000 -1.0000 3211630 1577007111.70 151.5069 59.9988 32.0000 1.9702 1.9713 414.3272 414.6111 0.0430 -1.0000 -1.0000 3211692 1577007111.80 151.5069 59.9988 32.0000 1.9702 1.9713 414.3706 414.6536 0.0429 -1.0000 -1.0000 3211770 1577007111.90 151.5069 59.9988 32.0000 1.9691 1.9702 414.3787 414.6624 0.0429 -1.0000 -1.0000 3211833 1577007112.00 151.5069 59.9988 32.0000 1.9700 1.9711 414.3318 414.6148 0.0428 -1.0000 -1.0000 3211895 1577007112.10 151.5069 59.9988 32.0000 1.9701 1.9712 414.3909 414.6747 0.0430 -1.0000 -1.0000 3211958 1577007112.20 151.5069 59.9988 32.0000 1.9697 1.9708 414.3522 414.6361 0.0430 -1.0000 -1.0000 3212020 1577007112.30 151.5069 59.9988 32.0000 1.9704 1.9715 414.3286 414.6122 0.0429 -1.0000 -1.0000 3212098 1577007112.40 151.5389 59.9988 32.0000 1.9700 1.9711 414.3182 414.6024 0.0430 -1.0000 -1.0000 3212161 1577007112.50 151.5389 59.9988 32.0000 1.9696 1.9708 414.3531 414.6372 0.0430 -1.0000 -1.0000 3212223 1577007112.60 151.5389 59.9988 32.0000 1.9701 1.9712 414.4168 414.7003 0.0429 -1.0000 -1.0000 3212301 1577007112.70 151.5389 59.9988 32.0000 1.9697 1.9708 414.3225 414.6069 0.0430 -1.0000 -1.0000 3212364 1577007112.80 151.5389 59.9988 32.0000 1.9700 1.9711 414.3837 414.6671 0.0430 -1.0000 -1.0000 3212426 1577007112.90 151.5434 59.9988 32.0000 1.9697 1.9708 414.3471 414.6311 0.0430 -1.0000 -1.0000 3212489 1577007113.00 151.5680 59.9988 32.0000 1.9699 1.9710 414.3410 414.6254 0.0431 -1.0000 -1.0000 3212567 1577007113.10 151.5680 59.9988 32.0000 1.9701 1.9712 414.4421 414.7261 0.0430 -1.0000 -1.0000 3212614 1577007113.20 151.5680 59.9988 32.0000 1.9695 1.9706 414.4292 414.7125 0.0429 -1.0000 -1.0000 3213755 1577007113.30 151.5680 59.9988 32.0000 1.9698 1.9709 414.4430 414.7263 0.0430 -1.0000 -1.0000 3213817 1577007113.40 151.5680 59.9988 32.0000 1.9696 1.9707 414.4311 414.7150 0.0429 -1.0000 -1.0000 3213879 1577007113.50 151.4947 59.9988 32.0000 1.9695 1.9706 414.4254 414.7094 0.0430 -1.0000 -1.0000 3213958 1577007113.60 151.4947 59.9988 32.0000 1.9700 1.9711 414.3765 414.6599 0.0429 -1.0000 -1.0000 3214020 1577007113.70 151.4947 59.9988 32.0000 1.9698 1.9709 414.4141 414.6979 0.0430 -1.0000 -1.0000 3214083 1577007113.80 151.4947 59.9988 32.0000 1.9693 1.9705 414.3904 414.6730 0.0428 -1.0000 -1.0000 3214161 1577007113.90 151.4947 59.9988 32.0000 1.9696 1.9707 414.4356 414.7190 0.0429 -1.0000 -1.0000 3214223 1577007114.00 151.4947 59.9988 32.0000 1.9694 1.9705 414.4174 414.7003 0.0428 -1.0000 -1.0000 3214286 1577007114.10 151.5180 59.9988 32.0000 1.9699 1.9710 414.4388 414.7228 0.0430 -1.0000 -1.0000 3214364 1577007114.20 151.5216 59.9988 32.0000 1.9696 1.9707 414.3568 414.6404 0.0429 -1.0000 -1.0000 3214426 1577007114.30 151.5216 59.9988 32.0000 1.9699 1.9710 414.3291 414.6127 0.0430 -1.0000 -1.0000 3214489 1577007114.40 151.5216 59.9988 32.0000 1.9703 1.9715 414.3757 414.6591 0.0429 -1.0000 -1.0000 3214551 1577007114.50 151.5223 59.9988 32.0000 1.9700 1.9711 414.3920 414.6747 0.0428 -1.0000 -1.0000 3214614 1577007114.60 151.5286 59.9986 32.0000 1.9696 1.9707 414.3932 414.6757 0.0428 -1.0000 -1.0000 3214692 1577007114.70 151.5286 59.9986 32.0000 1.9699 1.9710 414.4081 414.6907 0.0428 -1.0000 -1.0000 3214754 1577007114.80 151.5286 59.9986 32.0000 1.9697 1.9708 414.3875 414.6703 0.0428 -1.0000 -1.0000 3215036 1577007114.90 151.5286 59.9986 32.0000 1.9698 1.9709 414.3936 414.6769 0.0429 -1.0000 -1.0000 3215098 1577007115.00 151.5286 59.9986 32.0000 1.9695 1.9706 414.4012 414.6836 0.0427 -1.0000 -1.0000 3215161 1577007115.10 151.5286 59.9986 32.0000 1.9692 1.9703 414.3565 414.6392 0.0429 -1.0000 -1.0000 3215255 1577007115.20 151.5286 59.9986 32.0000 1.9702 1.9713 414.3366 414.6204 0.0430 -1.0000 -1.0000 3215333 1577007115.30 151.5286 59.9986 32.0000 1.9701 1.9713 414.4558 414.7397 0.0430 -1.0000 -1.0000 3215395 1577007115.40 151.5286 59.9986 32.0000 1.9701 1.9712 414.4102 414.6934 0.0429 -1.0000 -1.0000 3215458 1577007115.50 151.5286 59.9986 32.0000 1.9700 1.9711 414.3711 414.6540 0.0428 -1.0000 -1.0000 3215520 1577007115.60 151.5112 59.9986 32.0000 1.9698 1.9709 414.3814 414.6646 0.0429 -1.0000 -1.0000 3215583 1577007115.70 151.5017 59.9986 32.0000 1.9701 1.9712 414.3482 414.6316 0.0429 -1.0000 -1.0000 3215645 1577007115.80 151.5017 59.9986 32.0000 1.9705 1.9716 414.3549 414.6377 0.0428 -1.0000 -1.0000 3215770 1577007115.90 151.5017 59.9986 32.0000 1.9701 1.9712 414.3925 414.6759 0.0429 -1.0000 -1.0000 3215833 1577007116.00 151.5017 59.9986 32.0000 1.9696 1.9707 414.3591 414.6425 0.0429 -1.0000 -1.0000 3215895 1577007116.10 151.5017 59.9986 32.0000 1.9695 1.9706 414.3723 414.6560 0.0430 -1.0000 -1.0000 3215974 1577007116.20 151.5017 59.9986 32.0000 1.9696 1.9708 414.2826 414.5673 0.0431 -1.0000 -1.0000 3216036 1577007116.30 151.4682 59.9986 32.0000 1.9698 1.9710 414.4234 414.7068 0.0429 -1.0000 -1.0000 3216114 1577007116.40 151.4682 59.9986 32.0000 1.9698 1.9709 414.3505 414.6340 0.0429 -1.0000 -1.0000 3216176 1577007116.50 151.4682 59.9986 32.0000 1.9696 1.9707 414.3601 414.6441 0.0430 -1.0000 -1.0000 3216239 1577007116.60 151.4682 59.9986 32.0000 1.9701 1.9713 414.3749 414.6581 0.0428 -1.0000 -1.0000 3216301 1577007116.70 151.4682 59.9986 32.0000 1.9706 1.9717 414.4218 414.7055 0.0430 -1.0000 -1.0000 3216364 1577007116.80 151.4682 59.9986 32.0000 1.9705 1.9716 414.3971 414.6813 0.0430 -1.0000 -1.0000 3216552 1577007116.90 151.4682 59.9986 32.0000 1.9700 1.9711 414.4329 414.7170 0.0430 -1.0000 -1.0000 3216614 1577007117.00 151.4682 59.9986 32.0000 1.9698 1.9709 414.3953 414.6790 0.0429 -1.0000 -1.0000 3216676 1577007117.10 151.4682 59.9986 32.0000 1.9699 1.9710 414.3163 414.5991 0.0429 -1.0000 -1.0000 3216755 1577007117.20 151.4682 59.9986 32.0000 1.9696 1.9708 414.3469 414.6302 0.0429 -1.0000 -1.0000 3216817 1577007117.30 151.4682 59.9986 32.0000 1.9697 1.9708 414.3691 414.6527 0.0429 -1.0000 -1.0000 3217052 1577007117.40 151.5410 59.9986 32.0000 1.9704 1.9715 414.4447 414.7275 0.0429 -1.0000 -1.0000 3217114 1577007117.50 151.5410 59.9986 32.0000 1.9700 1.9711 414.3600 414.6436 0.0429 -1.0000 -1.0000 3217176 1577007117.60 151.5410 59.9986 32.0000 1.9701 1.9712 414.4095 414.6931 0.0430 -1.0000 -1.0000 3217255 1577007117.70 151.5410 59.9986 32.0000 1.9700 1.9711 414.3418 414.6245 0.0428 -1.0000 -1.0000 3217317 1577007117.80 151.5410 59.9986 32.0000 1.9697 1.9708 414.4308 414.7144 0.0431 -1.0000 -1.0000 3217552 1577007117.90 151.5396 59.9986 32.0000 1.9698 1.9709 414.3379 414.6218 0.0430 -1.0000 -1.0000 3217614 1577007118.00 151.5375 59.9986 32.0000 1.9699 1.9710 414.4623 414.7455 0.0429 -1.0000 -1.0000 3217676 1577007118.10 151.5375 59.9986 32.0000 1.9707 1.9718 414.4115 414.6952 0.0430 -1.0000 -1.0000 3217755 1577007118.20 151.5375 59.9986 32.0000 1.9700 1.9711 414.4197 414.7033 0.0429 -1.0000 -1.0000 3217817 1577007118.30 151.5375 59.9986 32.0000 1.9703 1.9714 414.4725 414.7554 0.0428 -1.0000 -1.0000 3218036 1577007118.40 151.5375 59.9986 32.0000 1.9696 1.9707 414.3653 414.6476 0.0427 -1.0000 -1.0000 3218098 1577007118.50 151.5797 59.9986 32.0000 1.9704 1.9716 414.4268 414.7096 0.0428 -1.0000 -1.0000 3218161 1577007118.60 151.5797 59.9986 32.0000 1.9702 1.9713 414.3967 414.6797 0.0429 -1.0000 -1.0000 3218223 1577007118.70 151.5797 59.9986 32.0000 1.9697 1.9708 414.4231 414.7072 0.0430 -1.0000 -1.0000 3218286 1577007118.80 151.5797 59.9986 32.0000 1.9703 1.9714 414.4533 414.7370 0.0430 -1.0000 -1.0000 3218348 1577007118.90 151.5797 59.9986 32.0000 1.9698 1.9709 414.4419 414.7265 0.0430 -1.0000 -1.0000 3219208 1577007119.00 151.4958 59.9986 32.0000 1.9702 1.9713 414.3552 414.6384 0.0429 -1.0000 -1.0000 3219270 1577007119.10 151.4914 59.9986 32.0000 1.9696 1.9707 414.3848 414.6678 0.0429 -1.0000 -1.0000 3219333 1577007119.20 151.4914 59.9986 32.0000 1.9697 1.9708 414.3980 414.6817 0.0429 -1.0000 -1.0000 3219411 1577007119.30 151.4914 59.9986 32.0000 1.9695 1.9707 414.4329 414.7166 0.0430 -1.0000 -1.0000 3219474 1577007119.40 151.4914 59.9986 32.0000 1.9701 1.9712 414.3255 414.6092 0.0429 -1.0000 -1.0000 3219536 1577007119.50 151.4914 59.9986 32.0000 1.9700 1.9711 414.3296 414.6129 0.0429 -1.0000 -1.0000 3219598 1577007119.60 151.5001 59.9986 32.0000 1.9695 1.9706 414.3604 414.6435 0.0428 -1.0000 -1.0000 3219661 1577007119.70 151.5001 59.9986 32.0000 1.9695 1.9706 414.3518 414.6343 0.0428 -1.0000 -1.0000 3219739 1577007119.80 151.5001 59.9986 32.0000 1.9700 1.9711 414.4185 414.7029 0.0430 -1.0000 -1.0000 3219801 1577007119.90 151.5001 59.9986 32.0000 1.9698 1.9709 414.4224 414.7049 0.0428 -1.0000 -1.0000 3219864 1577007120.00 151.5001 59.9986 32.0000 1.9698 1.9710 414.3768 414.6600 0.0429 -1.0000 -1.0000 3219926 1577007120.10 151.5264 59.9997 32.0000 1.9703 1.9714 414.3751 414.6583 0.0429 -1.0000 -1.0000 3220004 1577007120.20 151.5264 59.9997 32.0000 1.9705 1.9716 414.3714 414.6546 0.0429 -1.0000 -1.0000 3220067 1577007120.30 151.5264 59.9997 32.0000 1.9699 1.9710 414.3915 414.6759 0.0431 -1.0000 -1.0000 3220129 1577007120.40 151.5264 59.9997 32.0000 1.9697 1.9709 414.3837 414.6671 0.0429 -1.0000 -1.0000 3220786 1577007120.50 151.5264 59.9997 32.0000 1.9697 1.9709 414.4373 414.7203 0.0428 -1.0000 -1.0000 3220848 1577007120.60 151.5264 59.9997 32.0000 1.9698 1.9710 414.4191 414.7022 0.0429 -1.0000 -1.0000 3220911 1577007120.70 151.5264 59.9997 32.0000 1.9699 1.9710 414.3098 414.5920 0.0429 -1.0000 -1.0000 3220989 1577007120.80 151.5264 59.9997 32.0000 1.9697 1.9709 414.4091 414.6941 0.0431 -1.0000 -1.0000 3221036 1577007120.90 151.5264 59.9997 32.0000 1.9701 1.9712 414.3359 414.6193 0.0429 -1.0000 -1.0000 3221114 1577007121.00 151.5264 59.9997 32.0000 1.9701 1.9712 414.3969 414.6815 0.0431 -1.0000 -1.0000 3221176 1577007121.10 151.5264 59.9997 32.0000 1.9707 1.9718 414.3344 414.6175 0.0428 -1.0000 -1.0000 3221239 1577007121.20 151.4824 59.9997 32.0000 1.9701 1.9712 414.3488 414.6311 0.0428 -1.0000 -1.0000 3221317 1577007121.30 151.4824 59.9997 32.0000 1.9703 1.9715 414.3120 414.5951 0.0429 -1.0000 -1.0000 3221379 1577007121.40 151.4824 59.9997 32.0000 1.9701 1.9712 414.3476 414.6306 0.0428 -1.0000 -1.0000 3221442 1577007121.50 151.4824 59.9997 32.0000 1.9696 1.9707 414.4666 414.7505 0.0430 -1.0000 -1.0000 3221520 1577007121.60 151.4824 59.9997 32.0000 1.9703 1.9714 414.3411 414.6250 0.0430 -1.0000 -1.0000 3221583 1577007121.70 151.4824 59.9997 32.0000 1.9694 1.9705 414.3133 414.5975 0.0431 -1.0000 -1.0000 3221645 1577007121.80 151.4649 59.9997 32.0000 1.9695 1.9707 414.3299 414.6135 0.0429 -1.0000 -1.0000 3221708 1577007121.90 151.4649 59.9997 32.0000 1.9699 1.9710 414.4227 414.7050 0.0428 -1.0000 -1.0000 3221770 1577007122.00 151.4649 59.9997 32.0000 1.9693 1.9704 414.3245 414.6077 0.0429 -1.0000 -1.0000 3221833 1577007122.10 151.4649 59.9997 32.0000 1.9691 1.9702 414.3864 414.6697 0.0429 -1.0000 -1.0000 3221911 1577007122.20 151.4649 59.9997 32.0000 1.9695 1.9706 414.3606 414.6441 0.0430 -1.0000 -1.0000 3221974 1577007122.30 151.4649 59.9997 32.0000 1.9700 1.9711 414.3416 414.6253 0.0429 -1.0000 -1.0000 3222036 1577007122.40 151.4649 59.9997 32.0000 1.9695 1.9706 414.3592 414.6416 0.0428 -1.0000 -1.0000 3222098 1577007122.50 151.4649 59.9997 32.0000 1.9699 1.9710 414.3644 414.6475 0.0429 -1.0000 -1.0000 3222161 1577007122.60 151.4649 59.9997 32.0000 1.9695 1.9706 414.2979 414.5815 0.0430 -1.0000 -1.0000 3222239 1577007122.70 151.4649 59.9997 32.0000 1.9690 1.9701 414.3021 414.5855 0.0429 -1.0000 -1.0000 3222301 1577007122.80 151.4649 59.9997 32.0000 1.9694 1.9705 414.3487 414.6316 0.0429 -1.0000 -1.0000 3222364 1577007122.90 151.4650 59.9997 32.0000 1.9693 1.9704 414.3674 414.6507 0.0429 -1.0000 -1.0000 3222442 1577007123.00 151.4682 59.9997 32.0000 1.9693 1.9704 414.3699 414.6521 0.0428 -1.0000 -1.0000 3223051 1577007123.10 151.4682 59.9997 32.0000 1.9694 1.9705 414.3473 414.6311 0.0429 -1.0000 -1.0000 3223114 1577007123.20 151.4682 59.9997 32.0000 1.9688 1.9699 414.3173 414.6016 0.0431 -1.0000 -1.0000 3223192 1577007123.30 151.4682 59.9997 32.0000 1.9694 1.9706 414.3738 414.6565 0.0429 -1.0000 -1.0000 3223255 1577007123.40 151.4682 59.9997 32.0000 1.9698 1.9709 414.3545 414.6384 0.0429 -1.0000 -1.0000 3223317 1577007123.50 151.4682 59.9997 32.0000 1.9700 1.9711 414.4457 414.7287 0.0429 -1.0000 -1.0000 3223380 1577007123.60 151.4813 59.9997 32.0000 1.9696 1.9707 414.4213 414.7052 0.0429 -1.0000 -1.0000 3223442 1577007123.70 151.4987 59.9997 32.0000 1.9695 1.9707 414.4522 414.7357 0.0430 -1.0000 -1.0000 3223504 1577007123.80 151.4987 59.9997 32.0000 1.9696 1.9707 414.3692 414.6524 0.0429 -1.0000 -1.0000 3223583 1577007123.90 151.4987 59.9997 32.0000 1.9693 1.9704 414.3884 414.6716 0.0429 -1.0000 -1.0000 3223645 1577007124.00 151.4987 59.9997 32.0000 1.9701 1.9712 414.3671 414.6505 0.0430 -1.0000 -1.0000 3223770 1577007124.10 151.4987 59.9997 32.0000 1.9699 1.9710 414.4388 414.7222 0.0429 -1.0000 -1.0000 3223848 1577007124.20 151.4749 59.9997 32.0000 1.9707 1.9718 414.4403 414.7229 0.0428 -1.0000 -1.0000 3223911 1577007124.30 151.4749 59.9997 32.0000 1.9701 1.9712 414.3869 414.6706 0.0430 -1.0000 -1.0000 3223974 1577007124.40 151.4749 59.9997 32.0000 1.9696 1.9707 414.4014 414.6850 0.0429 -1.0000 -1.0000 3224036 1577007124.50 151.4749 59.9997 32.0000 1.9694 1.9705 414.3645 414.6481 0.0430 -1.0000 -1.0000 3224786 1577007124.60 151.4749 59.9997 32.0000 1.9697 1.9709 414.3889 414.6727 0.0429 -1.0000 -1.0000 3224864 1577007124.70 151.4599 60.0000 32.0000 1.9696 1.9707 414.3585 414.6419 0.0429 -1.0000 -1.0000 3224926 1577007124.80 151.4560 60.0001 32.0000 1.9689 1.9700 414.3777 414.6613 0.0429 -1.0000 -1.0000 3224989 1577007124.90 151.4560 60.0001 32.0000 1.9692 1.9703 414.3599 414.6427 0.0428 -1.0000 -1.0000 3225051 1577007125.00 151.4560 60.0001 32.0000 1.9697 1.9708 414.2775 414.5610 0.0429 -1.0000 -1.0000 3225114 1577007125.10 151.4560 60.0001 32.0000 1.9697 1.9708 414.3373 414.6197 0.0428 -1.0000 -1.0000 3225176 1577007125.20 151.4560 60.0001 32.0000 1.9699 1.9710 414.3294 414.6116 0.0427 -1.0000 -1.0000 3225255 1577007125.30 151.5042 60.0001 32.0000 1.9691 1.9702 414.3084 414.5906 0.0428 -1.0000 -1.0000 3225317 1577007125.40 151.5042 60.0001 32.0000 1.9690 1.9701 414.3238 414.6070 0.0429 -1.0000 -1.0000 3225380 1577007125.50 151.5042 60.0001 32.0000 1.9701 1.9712 414.3603 414.6438 0.0429 -1.0000 -1.0000 3225458 1577007125.60 151.5042 60.0001 32.0000 1.9705 1.9716 414.3292 414.6135 0.0430 -1.0000 -1.0000 3225520 1577007125.70 151.5042 60.0001 32.0000 1.9690 1.9701 414.3091 414.5922 0.0429 -1.0000 -1.0000 3225583 1577007125.80 151.4841 60.0001 32.0000 1.9696 1.9707 414.3595 414.6428 0.0429 -1.0000 -1.0000 3225645 1577007125.90 151.4836 60.0001 32.0000 1.9695 1.9706 414.4083 414.6919 0.0430 -1.0000 -1.0000 3225708 1577007126.00 151.4836 60.0001 32.0000 1.9700 1.9711 414.3353 414.6188 0.0429 -1.0000 -1.0000 3225770 1577007126.10 151.4836 60.0001 32.0000 1.9698 1.9709 414.3803 414.6630 0.0428 -1.0000 -1.0000 3225848 1577007126.20 151.4836 60.0001 32.0000 1.9691 1.9702 414.3303 414.6140 0.0430 -1.0000 -1.0000 3225911 1577007126.30 151.4836 60.0001 32.0000 1.9691 1.9702 414.3352 414.6184 0.0429 -1.0000 -1.0000 3225989 1577007126.40 151.4836 60.0001 32.0000 1.9702 1.9713 414.3781 414.6620 0.0430 -1.0000 -1.0000 3226052 1577007126.50 151.4923 60.0001 32.0000 1.9697 1.9708 414.4156 414.6984 0.0428 -1.0000 -1.0000 3226114 1577007126.60 151.4923 60.0001 32.0000 1.9699 1.9710 414.3753 414.6581 0.0428 -1.0000 -1.0000 3226536 1577007126.70 151.4923 60.0001 32.0000 1.9697 1.9708 414.4035 414.6860 0.0428 -1.0000 -1.0000 3226598 1577007126.80 151.4923 60.0001 32.0000 1.9702 1.9713 414.4444 414.7273 0.0428 -1.0000 -1.0000 3226661 1577007126.90 151.4923 60.0001 32.0000 1.9702 1.9713 414.3367 414.6202 0.0430 -1.0000 -1.0000 3226739 1577007127.00 151.5135 60.0001 32.0000 1.9696 1.9708 414.3533 414.6375 0.0430 -1.0000 -1.0000 3226801 1577007127.10 151.5135 60.0001 32.0000 1.9694 1.9705 414.4155 414.6996 0.0429 -1.0000 -1.0000 3227020 1577007127.20 151.5135 60.0001 32.0000 1.9696 1.9708 414.3241 414.6064 0.0428 -1.0000 -1.0000 3227098 1577007127.30 151.5135 60.0001 32.0000 1.9701 1.9712 414.3608 414.6432 0.0428 -1.0000 -1.0000 3227161 1577007127.40 151.5135 60.0001 32.0000 1.9695 1.9706 414.3712 414.6544 0.0428 -1.0000 -1.0000 3227224 1577007127.50 151.4782 60.0001 32.0000 1.9697 1.9708 414.4407 414.7235 0.0429 -1.0000 -1.0000 3227301 1577007127.60 151.4602 60.0001 32.0000 1.9694 1.9705 414.3476 414.6315 0.0430 -1.0000 -1.0000 3227520 1577007127.70 151.4602 60.0001 32.0000 1.9696 1.9707 414.3738 414.6570 0.0429 -1.0000 -1.0000 3227583 1577007127.80 151.4602 60.0001 32.0000 1.9693 1.9704 414.3743 414.6577 0.0428 -1.0000 -1.0000 3227661 1577007127.90 151.4602 60.0001 32.0000 1.9697 1.9708 414.4267 414.7090 0.0428 -1.0000 -1.0000 3227724 1577007128.00 151.4592 60.0001 32.0000 1.9694 1.9705 414.3655 414.6487 0.0429 -1.0000 -1.0000 3227786 1577007128.10 151.4296 60.0001 32.0000 1.9693 1.9704 414.3228 414.6066 0.0430 -1.0000 -1.0000 3228598 1577007128.20 151.4296 60.0001 32.0000 1.9699 1.9710 414.3549 414.6391 0.0430 -1.0000 -1.0000 3228661 1577007128.30 151.4296 60.0001 32.0000 1.9692 1.9703 414.3436 414.6260 0.0427 -1.0000 -1.0000 3228739 1577007128.40 151.4296 60.0001 32.0000 1.9691 1.9702 414.3782 414.6605 0.0428 -1.0000 -1.0000 3228801 1577007128.50 151.4296 60.0001 32.0000 1.9699 1.9710 414.3661 414.6488 0.0428 -1.0000 -1.0000 3228864 1577007128.60 151.4498 60.0001 32.0000 1.9697 1.9708 414.3897 414.6741 0.0430 -1.0000 -1.0000 3228926 1577007128.70 151.4561 60.0001 32.0000 1.9699 1.9710 414.3949 414.6785 0.0429 -1.0000 -1.0000 3228989 1577007128.80 151.4561 60.0001 32.0000 1.9700 1.9711 414.3763 414.6600 0.0430 -1.0000 -1.0000 3229083 1577007128.90 151.4561 60.0001 32.0000 1.9690 1.9701 414.3578 414.6418 0.0429 -1.0000 -1.0000 3229161 1577007129.00 151.4561 60.0001 32.0000 1.9695 1.9706 414.4413 414.7245 0.0429 -1.0000 -1.0000 3229223 1577007129.10 151.4561 60.0001 32.0000 1.9696 1.9707 414.3871 414.6712 0.0430 -1.0000 -1.0000 3229286 1577007129.20 151.4561 60.0001 32.0000 1.9694 1.9705 414.4289 414.7122 0.0429 -1.0000 -1.0000 3229364 1577007129.30 151.4561 60.0001 32.0000 1.9694 1.9705 414.3826 414.6655 0.0428 -1.0000 -1.0000 3229426 1577007129.40 151.4561 60.0001 32.0000 1.9690 1.9701 414.4420 414.7254 0.0429 -1.0000 -1.0000 3229489 1577007129.50 151.4561 60.0001 32.0000 1.9695 1.9706 414.4379 414.7209 0.0428 -1.0000 -1.0000 3229552 1577007129.60 151.4561 60.0001 32.0000 1.9697 1.9708 414.3789 414.6612 0.0427 -1.0000 -1.0000 3229614 1577007129.70 151.4805 60.0004 32.0000 1.9699 1.9710 414.4022 414.6853 0.0429 -1.0000 -1.0000 3229755 1577007129.80 151.4805 60.0004 32.0000 1.9697 1.9708 414.4505 414.7344 0.0430 -1.0000 -1.0000 3229817 1577007129.90 151.4837 60.0004 32.0000 1.9695 1.9706 414.4505 414.7340 0.0429 -1.0000 -1.0000 3229879 1577007130.00 151.4879 60.0004 32.0000 1.9691 1.9702 414.3023 414.5875 0.0431 -1.0000 -1.0000 3229942 1577007130.10 151.4879 60.0004 32.0000 1.9696 1.9707 414.3923 414.6752 0.0428 -1.0000 -1.0000 3230020 1577007130.20 151.4879 60.0004 32.0000 1.9697 1.9708 414.4775 414.7607 0.0429 -1.0000 -1.0000 3230083 1577007130.30 151.4879 60.0004 32.0000 1.9702 1.9713 414.4068 414.6900 0.0429 -1.0000 -1.0000 3230161 1577007130.40 151.4879 60.0004 32.0000 1.9693 1.9704 414.4344 414.7186 0.0430 -1.0000 -1.0000 3230223 1577007130.50 151.4879 60.0004 32.0000 1.9696 1.9707 414.4775 414.7608 0.0429 -1.0000 -1.0000 3230270 1577007130.60 151.4879 60.0004 32.0000 1.9699 1.9710 414.3895 414.6736 0.0430 -1.0000 -1.0000 3230348 1577007130.70 151.4879 60.0004 32.0000 1.9703 1.9714 414.3836 414.6674 0.0430 -1.0000 -1.0000 3230411 1577007130.80 151.5041 60.0004 32.0000 1.9696 1.9707 414.4090 414.6928 0.0430 -1.0000 -1.0000 3230473 1577007130.90 151.5041 60.0004 32.0000 1.9700 1.9711 414.4054 414.6886 0.0429 -1.0000 -1.0000 3230552 1577007131.00 151.5041 60.0004 32.0000 1.9696 1.9707 414.3146 414.5981 0.0430 -1.0000 -1.0000 3230614 1577007131.10 151.5041 60.0004 32.0000 1.9699 1.9710 414.4398 414.7223 0.0427 -1.0000 -1.0000 3230676 1577007131.20 151.5041 60.0004 32.0000 1.9702 1.9713 414.4683 414.7521 0.0429 -1.0000 -1.0000 3230833 1577007131.30 151.5041 60.0004 32.0000 1.9696 1.9707 414.4231 414.7053 0.0427 -1.0000 -1.0000 3230895 1577007131.40 151.4594 60.0004 32.0000 1.9693 1.9704 414.3499 414.6323 0.0428 -1.0000 -1.0000 3230958 1577007131.50 151.4594 60.0004 32.0000 1.9694 1.9705 414.3647 414.6482 0.0429 -1.0000 -1.0000 3231036 1577007131.60 151.4594 60.0004 32.0000 1.9690 1.9701 414.4244 414.7080 0.0429 -1.0000 -1.0000 3231098 1577007131.70 151.4594 60.0004 32.0000 1.9697 1.9708 414.4660 414.7478 0.0426 -1.0000 -1.0000 3231161 1577007131.80 151.4594 60.0004 32.0000 1.9696 1.9707 414.4071 414.6886 0.0427 -1.0000 -1.0000 3231552 1577007131.90 151.4458 60.0004 32.0000 1.9702 1.9713 414.4753 414.7579 0.0428 -1.0000 -1.0000 3231614 1577007132.00 151.4458 60.0004 32.0000 1.9699 1.9710 414.4379 414.7206 0.0428 -1.0000 -1.0000 3231676 1577007132.10 151.4458 60.0004 32.0000 1.9694 1.9705 414.4505 414.7339 0.0429 -1.0000 -1.0000 3231739 1577007132.20 151.4458 60.0004 32.0000 1.9692 1.9703 414.4061 414.6897 0.0429 -1.0000 -1.0000 3231801 1577007132.30 151.4458 60.0004 32.0000 1.9698 1.9709 414.3305 414.6131 0.0428 -1.0000 -1.0000 3232052 1577007132.40 151.4458 60.0004 32.0000 1.9692 1.9703 414.4145 414.6984 0.0429 -1.0000 -1.0000 3232114 1577007132.50 151.4458 60.0004 32.0000 1.9700 1.9711 414.3840 414.6663 0.0427 -1.0000 -1.0000 3232176 1577007132.60 151.4458 60.0004 32.0000 1.9702 1.9713 414.3406 414.6241 0.0429 -1.0000 -1.0000 3232254 1577007132.70 151.4458 60.0004 32.0000 1.9700 1.9711 414.4712 414.7541 0.0429 -1.0000 -1.0000 3232317 1577007132.80 151.5166 60.0004 32.0000 1.9695 1.9706 414.3659 414.6493 0.0429 -1.0000 -1.0000 3232708 1577007132.90 151.5175 60.0004 32.0000 1.9698 1.9709 414.4016 414.6846 0.0428 -1.0000 -1.0000 3232770 1577007133.00 151.5178 60.0004 32.0000 1.9697 1.9708 414.4236 414.7062 0.0428 -1.0000 -1.0000 3232833 1577007133.10 151.5193 60.0004 32.0000 1.9698 1.9709 414.4205 414.7038 0.0429 -1.0000 -1.0000 3232895 1577007133.20 151.5193 60.0004 32.0000 1.9694 1.9706 414.4060 414.6903 0.0431 -1.0000 -1.0000 3232989 1577007133.30 151.5193 60.0004 32.0000 1.9693 1.9704 414.4161 414.7004 0.0430 -1.0000 -1.0000 3233051 1577007133.40 151.5193 60.0004 32.0000 1.9699 1.9710 414.3800 414.6639 0.0430 -1.0000 -1.0000 3233114 1577007133.50 151.5390 60.0004 32.0000 1.9697 1.9708 414.3902 414.6732 0.0428 -1.0000 -1.0000 3233192 1577007133.60 151.5408 60.0004 32.0000 1.9693 1.9704 414.3646 414.6475 0.0429 -1.0000 -1.0000 3233254 1577007133.70 151.5408 60.0004 32.0000 1.9701 1.9712 414.4297 414.7134 0.0429 -1.0000 -1.0000 3233317 1577007133.80 151.5408 60.0004 32.0000 1.9695 1.9706 414.4344 414.7183 0.0430 -1.0000 -1.0000 3233552 1577007133.90 151.5408 60.0004 32.0000 1.9699 1.9710 414.3878 414.6715 0.0429 -1.0000 -1.0000 3233614 1577007134.00 151.5408 60.0004 32.0000 1.9696 1.9707 414.4099 414.6929 0.0428 -1.0000 -1.0000 3233676 1577007134.10 151.4735 60.0004 32.0000 1.9696 1.9707 414.4389 414.7217 0.0428 -1.0000 -1.0000 3233739 1577007134.20 151.4608 60.0004 32.0000 1.9694 1.9705 414.3702 414.6533 0.0429 -1.0000 -1.0000 3233801 1577007134.30 151.4608 60.0004 32.0000 1.9696 1.9707 414.3705 414.6540 0.0430 -1.0000 -1.0000 3234255 1577007134.40 151.4608 60.0004 32.0000 1.9695 1.9706 414.4284 414.7116 0.0429 -1.0000 -1.0000 3234317 1577007134.50 151.4608 60.0004 32.0000 1.9696 1.9707 414.3684 414.6522 0.0429 -1.0000 -1.0000 3234379 1577007134.60 151.4608 60.0004 32.0000 1.9694 1.9705 414.3930 414.6760 0.0428 -1.0000 -1.0000 3234458 1577007134.70 151.4707 60.0002 32.0000 1.9699 1.9710 414.4128 414.6962 0.0430 -1.0000 -1.0000 3234520 1577007134.80 151.4707 60.0002 32.0000 1.9699 1.9710 414.3315 414.6155 0.0430 -1.0000 -1.0000 3234801 1577007134.90 151.4707 60.0002 32.0000 1.9696 1.9708 414.3711 414.6548 0.0430 -1.0000 -1.0000 3234880 1577007135.00 151.4707 60.0002 32.0000 1.9693 1.9704 414.3630 414.6452 0.0428 -1.0000 -1.0000 3234942 1577007135.10 151.4707 60.0002 32.0000 1.9700 1.9711 414.3236 414.6068 0.0429 -1.0000 -1.0000 3235004 1577007135.20 151.4707 60.0002 32.0000 1.9702 1.9713 414.3264 414.6094 0.0429 -1.0000 -1.0000 3235083 1577007135.30 151.4707 60.0002 32.0000 1.9700 1.9711 414.3659 414.6494 0.0430 -1.0000 -1.0000 3235254 1577007135.40 151.4707 60.0002 32.0000 1.9706 1.9717 414.3771 414.6609 0.0430 -1.0000 -1.0000 3235317 1577007135.50 151.4707 60.0002 32.0000 1.9696 1.9707 414.3715 414.6547 0.0428 -1.0000 -1.0000 3235395 1577007135.60 151.4672 60.0002 32.0000 1.9692 1.9703 414.3780 414.6604 0.0428 -1.0000 -1.0000 3235458 1577007135.70 151.4590 60.0002 32.0000 1.9697 1.9708 414.3364 414.6195 0.0429 -1.0000 -1.0000 3235520 1577007135.80 151.4764 60.0002 32.0000 1.9703 1.9714 414.4278 414.7107 0.0428 -1.0000 -1.0000 3235801 1577007135.90 151.4764 60.0002 32.0000 1.9699 1.9710 414.4014 414.6844 0.0429 -1.0000 -1.0000 3235864 1577007136.00 151.4764 60.0002 32.0000 1.9699 1.9710 414.3691 414.6526 0.0430 -1.0000 -1.0000 3235926 1577007136.10 151.4764 60.0002 32.0000 1.9696 1.9707 414.3667 414.6500 0.0428 -1.0000 -1.0000 3236004 1577007136.20 151.4764 60.0002 32.0000 1.9699 1.9710 414.3593 414.6413 0.0428 -1.0000 -1.0000 3236067 1577007136.30 151.4718 60.0002 32.0000 1.9699 1.9710 414.3917 414.6750 0.0429 -1.0000 -1.0000 3236145 1577007136.40 151.4718 60.0002 32.0000 1.9695 1.9706 414.3822 414.6654 0.0429 -1.0000 -1.0000 3236317 1577007136.50 151.4718 60.0002 32.0000 1.9696 1.9707 414.4372 414.7203 0.0429 -1.0000 -1.0000 3236380 1577007136.60 151.4718 60.0002 32.0000 1.9695 1.9706 414.3339 414.6174 0.0429 -1.0000 -1.0000 3236458 1577007136.70 151.4718 60.0002 32.0000 1.9696 1.9707 414.3550 414.6386 0.0429 -1.0000 -1.0000 3236520 1577007136.80 151.4718 60.0002 32.0000 1.9699 1.9710 414.3728 414.6559 0.0428 -1.0000 -1.0000 3236583 1577007136.90 151.5095 60.0002 32.0000 1.9693 1.9704 414.4201 414.7027 0.0428 -1.0000 -1.0000 3236661 1577007137.00 151.5095 60.0002 32.0000 1.9697 1.9708 414.3926 414.6754 0.0428 -1.0000 -1.0000 3236723 1577007137.10 151.5095 60.0002 32.0000 1.9699 1.9710 414.3655 414.6480 0.0429 -1.0000 -1.0000 3236786 1577007137.20 151.5095 60.0002 32.0000 1.9693 1.9704 414.3526 414.6362 0.0429 -1.0000 -1.0000 3236864 1577007137.30 151.5095 60.0002 32.0000 1.9698 1.9709 414.4368 414.7193 0.0428 -1.0000 -1.0000 3236926 1577007137.40 151.5126 60.0002 32.0000 1.9698 1.9709 414.2948 414.5779 0.0429 -1.0000 -1.0000 3237098 1577007137.50 151.5128 60.0002 32.0000 1.9702 1.9713 414.4102 414.6935 0.0429 -1.0000 -1.0000 3237176 1577007137.60 151.5128 60.0002 32.0000 1.9695 1.9706 414.4284 414.7120 0.0429 -1.0000 -1.0000 3237239 1577007137.70 151.5128 60.0002 32.0000 1.9701 1.9712 414.3764 414.6592 0.0428 -1.0000 -1.0000 3237301 1577007137.80 151.5128 60.0002 32.0000 1.9697 1.9708 414.4091 414.6923 0.0429 -1.0000 -1.0000 3237364 1577007137.90 151.5128 60.0002 32.0000 1.9697 1.9708 414.3535 414.6368 0.0429 -1.0000 -1.0000 3237552 1577007138.00 151.5138 60.0002 32.0000 1.9706 1.9717 414.3832 414.6667 0.0429 -1.0000 -1.0000 3237614 1577007138.10 151.5191 60.0002 32.0000 1.9710 1.9721 414.3993 414.6826 0.0429 -1.0000 -1.0000 3237676 1577007138.20 151.5191 60.0002 32.0000 1.9702 1.9713 414.3163 414.5991 0.0428 -1.0000 -1.0000 3237739 1577007138.30 151.5191 60.0002 32.0000 1.9702 1.9713 414.4693 414.7524 0.0429 -1.0000 -1.0000 3237817 1577007138.40 151.5191 60.0002 32.0000 1.9694 1.9705 414.3864 414.6697 0.0429 -1.0000 -1.0000 3238067 1577007138.50 151.5191 60.0002 32.0000 1.9696 1.9707 414.3654 414.6479 0.0427 -1.0000 -1.0000 3238129 1577007138.60 151.5420 60.0002 32.0000 1.9697 1.9708 414.3565 414.6388 0.0428 -1.0000 -1.0000 3238192 1577007138.70 151.5420 60.0002 32.0000 1.9694 1.9705 414.3988 414.6815 0.0428 -1.0000 -1.0000 3238254 1577007138.80 151.5420 60.0002 32.0000 1.9701 1.9712 414.3404 414.6223 0.0427 -1.0000 -1.0000 3238317 1577007138.90 151.5420 60.0002 32.0000 1.9703 1.9714 414.3660 414.6492 0.0429 -1.0000 -1.0000 3238583 1577007139.00 151.5420 60.0002 32.0000 1.9702 1.9713 414.4658 414.7489 0.0429 -1.0000 -1.0000 3238645 1577007139.10 151.5420 60.0002 32.0000 1.9700 1.9711 414.3692 414.6524 0.0429 -1.0000 -1.0000 3238708 1577007139.20 151.5116 60.0002 32.0000 1.9700 1.9711 414.3936 414.6770 0.0429 -1.0000 -1.0000 3238786 1577007139.30 151.5116 60.0002 32.0000 1.9692 1.9703 414.3244 414.6069 0.0428 -1.0000 -1.0000 3238848 1577007139.40 151.5116 60.0002 32.0000 1.9701 1.9712 414.3450 414.6275 0.0428 -1.0000 -1.0000 3239333 1577007139.50 151.5116 60.0002 32.0000 1.9702 1.9713 414.4132 414.6965 0.0429 -1.0000 -1.0000 3239395 1577007139.60 151.5116 60.0002 32.0000 1.9699 1.9711 414.4393 414.7226 0.0429 -1.0000 -1.0000 3239458 1577007139.70 151.5137 60.0002 32.0000 1.9704 1.9715 414.4150 414.6980 0.0428 -1.0000 -1.0000 3239520 1577007139.80 151.5144 60.0002 32.0000 1.9697 1.9708 414.4108 414.6939 0.0428 -1.0000 -1.0000 3239598 1577007139.90 151.5144 60.0002 32.0000 1.9702 1.9713 414.3853 414.6679 0.0428 -1.0000 -1.0000 3240020 1577007140.00 151.5144 60.0002 32.0000 1.9698 1.9709 414.3639 414.6473 0.0429 -1.0000 -1.0000 3240083 1577007140.10 151.5144 60.0002 32.0000 1.9705 1.9716 414.4054 414.6886 0.0430 -1.0000 -1.0000 3240161 1577007140.20 151.5144 60.0002 32.0000 1.9700 1.9711 414.2902 414.5742 0.0430 -1.0000 -1.0000 3240223 1577007140.30 151.4793 60.0002 32.0000 1.9702 1.9713 414.3380 414.6208 0.0428 -1.0000 -1.0000 3240301 1577007140.40 151.4793 60.0002 32.0000 1.9692 1.9703 414.3249 414.6084 0.0430 -1.0000 -1.0000 3240364 1577007140.50 151.4793 60.0002 32.0000 1.9699 1.9710 414.3411 414.6239 0.0428 -1.0000 -1.0000 3240551 1577007140.60 151.4793 60.0002 32.0000 1.9699 1.9711 414.3812 414.6649 0.0429 -1.0000 -1.0000 3240614 1577007140.70 151.4793 60.0002 32.0000 1.9694 1.9705 414.3421 414.6254 0.0429 -1.0000 -1.0000 3240676 1577007140.80 151.5336 60.0002 32.0000 1.9692 1.9704 414.2995 414.5825 0.0428 -1.0000 -1.0000 3240739 1577007140.90 151.5427 60.0002 32.0000 1.9696 1.9707 414.4239 414.7066 0.0428 -1.0000 -1.0000 3240817 1577007141.00 151.5427 60.0002 32.0000 1.9692 1.9703 414.2874 414.5706 0.0429 -1.0000 -1.0000 3241051 1577007141.10 151.5427 60.0002 32.0000 1.9701 1.9712 414.3942 414.6770 0.0428 -1.0000 -1.0000 3241114 1577007141.20 151.5427 60.0002 32.0000 1.9707 1.9718 414.5176 414.8017 0.0430 -1.0000 -1.0000 3241176 1577007141.30 151.5427 60.0002 32.0000 1.9699 1.9711 414.3840 414.6679 0.0430 -1.0000 -1.0000 3241239 1577007141.40 151.4902 60.0002 32.0000 1.9700 1.9712 414.3716 414.6532 0.0426 -1.0000 -1.0000 3241301 1577007141.50 151.4902 60.0002 32.0000 1.9697 1.9708 414.4037 414.6874 0.0430 -1.0000 -1.0000 3242114 1577007141.60 151.4902 60.0002 32.0000 1.9697 1.9708 414.4101 414.6938 0.0429 -1.0000 -1.0000 3242176 1577007141.70 151.4902 60.0002 32.0000 1.9691 1.9702 414.2839 414.5664 0.0428 -1.0000 -1.0000 3242239 1577007141.80 151.4902 60.0002 32.0000 1.9695 1.9706 414.3093 414.5915 0.0428 -1.0000 -1.0000 3242317 1577007141.90 151.4965 60.0002 32.0000 1.9698 1.9709 414.2942 414.5768 0.0428 -1.0000 -1.0000 3242379 1577007142.00 151.4996 60.0002 32.0000 1.9695 1.9706 414.2970 414.5797 0.0428 -1.0000 -1.0000 3242442 1577007142.10 151.4996 60.0002 32.0000 1.9697 1.9708 414.3856 414.6691 0.0429 -1.0000 -1.0000 3242504 1577007142.20 151.4996 60.0002 32.0000 1.9699 1.9710 414.3884 414.6713 0.0428 -1.0000 -1.0000 3242614 1577007142.30 151.4996 60.0002 32.0000 1.9695 1.9706 414.3902 414.6730 0.0428 -1.0000 -1.0000 3242676 1577007142.40 151.4996 60.0002 32.0000 1.9698 1.9709 414.4307 414.7126 0.0427 -1.0000 -1.0000 3242739 1577007142.50 151.5064 60.0002 32.0000 1.9700 1.9711 414.3454 414.6276 0.0428 -1.0000 -1.0000 3242801 1577007142.60 151.5064 60.0002 32.0000 1.9700 1.9711 414.3745 414.6577 0.0428 -1.0000 -1.0000 3242879 1577007142.70 151.5064 60.0002 32.0000 1.9695 1.9706 414.3447 414.6276 0.0429 -1.0000 -1.0000 3242942 1577007142.80 151.5064 60.0002 32.0000 1.9700 1.9711 414.3836 414.6669 0.0429 -1.0000 -1.0000 3243004 1577007142.90 151.5064 60.0002 32.0000 1.9698 1.9709 414.4071 414.6909 0.0430 -1.0000 -1.0000 3243083 1577007143.00 151.5259 60.0002 32.0000 1.9696 1.9707 414.3777 414.6606 0.0428 -1.0000 -1.0000 3243176 1577007143.10 151.5453 60.0002 32.0000 1.9701 1.9712 414.3833 414.6665 0.0429 -1.0000 -1.0000 3243239 1577007143.20 151.5453 60.0002 32.0000 1.9703 1.9714 414.3507 414.6337 0.0428 -1.0000 -1.0000 3243317 1577007143.30 151.5453 60.0002 32.0000 1.9698 1.9709 414.4822 414.7648 0.0428 -1.0000 -1.0000 3243379 1577007143.40 151.5453 60.0002 32.0000 1.9696 1.9707 414.4261 414.7089 0.0428 -1.0000 -1.0000 3243442 1577007143.50 151.5453 60.0002 32.0000 1.9698 1.9709 414.3493 414.6325 0.0429 -1.0000 -1.0000 3243504 1577007143.60 151.5453 60.0002 32.0000 1.9704 1.9715 414.3842 414.6676 0.0429 -1.0000 -1.0000 3243567 1577007143.70 151.5453 60.0002 32.0000 1.9699 1.9710 414.4000 414.6828 0.0428 -1.0000 -1.0000 3243629 1577007143.80 151.5453 60.0002 32.0000 1.9696 1.9707 414.4625 414.7451 0.0428 -1.0000 -1.0000 3243708 1577007143.90 151.5453 60.0002 32.0000 1.9701 1.9713 414.4576 414.7396 0.0427 -1.0000 -1.0000 3243770 1577007144.00 151.5453 60.0002 32.0000 1.9707 1.9718 414.4021 414.6847 0.0428 -1.0000 -1.0000 3243833 1577007144.10 151.5453 60.0002 32.0000 1.9698 1.9709 414.4073 414.6896 0.0427 -1.0000 -1.0000 3243911 1577007144.20 151.5636 60.0002 32.0000 1.9701 1.9713 414.3412 414.6243 0.0429 -1.0000 -1.0000 3243973 1577007144.30 151.5636 60.0002 32.0000 1.9701 1.9712 414.4027 414.6859 0.0429 -1.0000 -1.0000 3244036 1577007144.40 151.5636 60.0002 32.0000 1.9702 1.9713 414.4201 414.7034 0.0428 -1.0000 -1.0000 3244098 1577007144.50 151.5636 60.0002 32.0000 1.9702 1.9713 414.3906 414.6736 0.0429 -1.0000 -1.0000 3244161 1577007144.60 151.5636 60.0002 32.0000 1.9702 1.9713 414.3994 414.6825 0.0428 -1.0000 -1.0000 3244301 1577007144.70 151.5589 60.0001 32.0000 1.9701 1.9712 414.3688 414.6523 0.0429 -1.0000 -1.0000 3244364 1577007144.80 151.5552 59.9999 32.0000 1.9702 1.9713 414.4053 414.6889 0.0429 -1.0000 -1.0000 3244426 1577007144.90 151.5552 59.9999 32.0000 1.9700 1.9711 414.3721 414.6546 0.0428 -1.0000 -1.0000 3244504 1577007145.00 151.5552 59.9999 32.0000 1.9704 1.9715 414.4183 414.7008 0.0428 -1.0000 -1.0000 3244567 1577007145.10 151.5552 59.9999 32.0000 1.9704 1.9715 414.3809 414.6648 0.0430 -1.0000 -1.0000 3244801 1577007145.20 151.5552 59.9999 32.0000 1.9706 1.9717 414.3904 414.6744 0.0430 -1.0000 -1.0000 3244864 1577007145.30 151.5437 59.9999 32.0000 1.9705 1.9716 414.4383 414.7210 0.0428 -1.0000 -1.0000 3244926 1577007145.40 151.5310 59.9999 32.0000 1.9706 1.9717 414.4648 414.7472 0.0428 -1.0000 -1.0000 3244989 1577007145.50 151.5310 59.9999 32.0000 1.9693 1.9704 414.3596 414.6425 0.0429 -1.0000 -1.0000 3245067 1577007145.60 151.5310 59.9999 32.0000 1.9705 1.9716 414.4281 414.7120 0.0430 -1.0000 -1.0000 3245317 1577007145.70 151.5310 59.9999 32.0000 1.9699 1.9710 414.4444 414.7273 0.0428 -1.0000 -1.0000 3245380 1577007145.80 151.5310 59.9999 32.0000 1.9700 1.9711 414.4321 414.7147 0.0429 -1.0000 -1.0000 3245458 1577007145.90 151.5142 59.9999 32.0000 1.9704 1.9716 414.3650 414.6490 0.0430 -1.0000 -1.0000 3245520 1577007146.00 151.5142 59.9999 32.0000 1.9707 1.9718 414.4632 414.7470 0.0429 -1.0000 -1.0000 3245583 1577007146.10 151.5142 59.9999 32.0000 1.9698 1.9709 414.3735 414.6561 0.0429 -1.0000 -1.0000 3245833 1577007146.20 151.5142 59.9999 32.0000 1.9699 1.9710 414.4415 414.7252 0.0429 -1.0000 -1.0000 3245895 1577007146.30 151.5142 59.9999 32.0000 1.9695 1.9706 414.4263 414.7096 0.0429 -1.0000 -1.0000 3245958 1577007146.40 151.5055 59.9999 32.0000 1.9693 1.9704 414.4451 414.7282 0.0429 -1.0000 -1.0000 3246020 1577007146.50 151.5033 59.9999 32.0000 1.9703 1.9714 414.4501 414.7332 0.0428 -1.0000 -1.0000 3246083 1577007146.60 151.5033 59.9999 32.0000 1.9702 1.9713 414.3799 414.6632 0.0429 -1.0000 -1.0000 3246567 1577007146.70 151.5033 59.9999 32.0000 1.9697 1.9708 414.3951 414.6787 0.0429 -1.0000 -1.0000 3246629 1577007146.80 151.5033 59.9999 32.0000 1.9709 1.9720 414.4126 414.6959 0.0429 -1.0000 -1.0000 3246692 1577007146.90 151.5026 59.9999 32.0000 1.9697 1.9709 414.4637 414.7461 0.0428 -1.0000 -1.0000 3246754 1577007147.00 151.4568 59.9999 32.0000 1.9699 1.9710 414.3869 414.6701 0.0429 -1.0000 -1.0000 3246817 1577007147.10 151.4568 59.9999 32.0000 1.9698 1.9709 414.3879 414.6711 0.0429 -1.0000 -1.0000 3247004 1577007147.20 151.4568 59.9999 32.0000 1.9699 1.9710 414.2626 414.5453 0.0428 -1.0000 -1.0000 3247067 1577007147.30 151.4568 59.9999 32.0000 1.9698 1.9709 414.3455 414.6289 0.0429 -1.0000 -1.0000 3247130 1577007147.40 151.4568 59.9999 32.0000 1.9695 1.9706 414.3653 414.6482 0.0428 -1.0000 -1.0000 3247223 1577007147.50 151.5147 59.9999 32.0000 1.9696 1.9707 414.3911 414.6742 0.0429 -1.0000 -1.0000 3247317 1577007147.60 151.5168 59.9999 32.0000 1.9698 1.9709 414.4186 414.7021 0.0429 -1.0000 -1.0000 3247379 1577007147.70 151.5168 59.9999 32.0000 1.9701 1.9713 414.4075 414.6914 0.0430 -1.0000 -1.0000 3247442 1577007147.80 151.5168 59.9999 32.0000 1.9704 1.9715 414.3836 414.6665 0.0428 -1.0000 -1.0000 3247504 1577007147.90 151.5168 59.9999 32.0000 1.9703 1.9714 414.4339 414.7168 0.0429 -1.0000 -1.0000 3247567 1577007148.00 151.5168 59.9999 32.0000 1.9703 1.9714 414.3665 414.6494 0.0428 -1.0000 -1.0000 3247630 1577007148.10 151.5168 59.9999 32.0000 1.9702 1.9713 414.4023 414.6859 0.0429 -1.0000 -1.0000 3248301 1577007148.20 151.5168 59.9999 32.0000 1.9699 1.9710 414.4269 414.7091 0.0427 -1.0000 -1.0000 3248364 1577007148.30 151.5168 59.9999 32.0000 1.9699 1.9711 414.3675 414.6494 0.0427 -1.0000 -1.0000 3248426 1577007148.40 151.5168 59.9999 32.0000 1.9695 1.9706 414.4511 414.7334 0.0427 -1.0000 -1.0000 3248489 1577007148.50 151.5168 59.9999 32.0000 1.9700 1.9711 414.3723 414.6550 0.0428 -1.0000 -1.0000 3248551 1577007148.60 151.5392 59.9999 32.0000 1.9699 1.9710 414.3673 414.6505 0.0429 -1.0000 -1.0000 3248629 1577007148.70 151.5392 59.9999 32.0000 1.9700 1.9711 414.3592 414.6425 0.0429 -1.0000 -1.0000 3248801 1577007148.80 151.5392 59.9999 32.0000 1.9702 1.9713 414.3556 414.6387 0.0429 -1.0000 -1.0000 3248864 1577007148.90 151.5392 59.9999 32.0000 1.9698 1.9709 414.3365 414.6201 0.0430 -1.0000 -1.0000 3248942 1577007149.00 151.5392 59.9999 32.0000 1.9701 1.9712 414.3612 414.6430 0.0427 -1.0000 -1.0000 3249004 1577007149.10 151.5073 59.9999 32.0000 1.9703 1.9714 414.3389 414.6226 0.0429 -1.0000 -1.0000 3249083 1577007149.20 151.5058 59.9999 32.0000 1.9695 1.9706 414.3843 414.6671 0.0428 -1.0000 -1.0000 3249161 1577007149.30 151.5058 59.9999 32.0000 1.9704 1.9715 414.3906 414.6719 0.0427 -1.0000 -1.0000 3249223 1577007149.40 151.5058 59.9999 32.0000 1.9700 1.9711 414.3444 414.6276 0.0429 -1.0000 -1.0000 3249286 1577007149.50 151.5058 59.9999 32.0000 1.9702 1.9714 414.3764 414.6598 0.0429 -1.0000 -1.0000 3249349 1577007149.60 151.5151 59.9999 32.0000 1.9697 1.9708 414.3697 414.6523 0.0428 -1.0000 -1.0000 3249411 1577007149.70 151.5123 60.0005 32.0000 1.9697 1.9708 414.3844 414.6675 0.0428 -1.0000 -1.0000 3249473 1577007149.80 151.5123 60.0005 32.0000 1.9703 1.9714 414.3622 414.6450 0.0429 -1.0000 -1.0000 3249552 1577007149.90 151.5123 60.0005 32.0000 1.9702 1.9713 414.4626 414.7465 0.0430 -1.0000 -1.0000 3249614 1577007150.00 151.5123 60.0005 32.0000 1.9699 1.9710 414.3974 414.6800 0.0428 -1.0000 -1.0000 3249676 1577007150.10 151.5123 60.0005 32.0000 1.9704 1.9715 414.3971 414.6804 0.0429 -1.0000 -1.0000 3249754 1577007150.20 151.4805 60.0005 32.0000 1.9698 1.9709 414.4107 414.6926 0.0426 -1.0000 -1.0000 3249817 1577007150.30 151.4805 60.0005 32.0000 1.9698 1.9709 414.3818 414.6650 0.0429 -1.0000 -1.0000 3249880 1577007150.40 151.4805 60.0005 32.0000 1.9701 1.9712 414.4406 414.7231 0.0427 -1.0000 -1.0000 3249942 1577007150.50 151.4805 60.0005 32.0000 1.9697 1.9708 414.3608 414.6432 0.0428 -1.0000 -1.0000 3250004 1577007150.60 151.4805 60.0005 32.0000 1.9700 1.9711 414.4037 414.6865 0.0428 -1.0000 -1.0000 3250083 1577007150.70 151.4805 60.0005 32.0000 1.9700 1.9711 414.3877 414.6706 0.0428 -1.0000 -1.0000 3250911 1577007150.80 151.4805 60.0005 32.0000 1.9694 1.9705 414.4165 414.6989 0.0428 -1.0000 -1.0000 3250973 1577007150.90 151.4805 60.0005 32.0000 1.9699 1.9710 414.4141 414.6975 0.0428 -1.0000 -1.0000 3251051 1577007151.00 151.4805 60.0005 32.0000 1.9697 1.9708 414.4408 414.7230 0.0427 -1.0000 -1.0000 3251114 1577007151.10 151.4805 60.0005 32.0000 1.9704 1.9715 414.4333 414.7174 0.0430 -1.0000 -1.0000 3251176 1577007151.20 151.5466 60.0005 32.0000 1.9700 1.9711 414.4401 414.7232 0.0428 -1.0000 -1.0000 3251239 1577007151.30 151.5466 60.0005 32.0000 1.9700 1.9711 414.4492 414.7320 0.0429 -1.0000 -1.0000 3251317 1577007151.40 151.5336 60.0005 32.0000 1.9698 1.9709 414.4302 414.7138 0.0429 -1.0000 -1.0000 3251380 1577007151.50 151.5336 60.0005 32.0000 1.9696 1.9707 414.3898 414.6731 0.0429 -1.0000 -1.0000 3251442 1577007151.60 151.5336 60.0005 32.0000 1.9702 1.9713 414.4127 414.6955 0.0428 -1.0000 -1.0000 3251504 1577007151.70 151.5336 60.0005 32.0000 1.9696 1.9707 414.4823 414.7652 0.0428 -1.0000 -1.0000 3251583 1577007151.80 151.5336 60.0005 32.0000 1.9693 1.9704 414.3971 414.6804 0.0429 -1.0000 -1.0000 3251645 1577007151.90 151.5496 60.0005 32.0000 1.9698 1.9709 414.3632 414.6468 0.0429 -1.0000 -1.0000 3251723 1577007152.00 151.5496 60.0005 32.0000 1.9700 1.9711 414.5008 414.7836 0.0428 -1.0000 -1.0000 3251786 1577007152.10 151.5496 60.0005 32.0000 1.9695 1.9706 414.4521 414.7356 0.0429 -1.0000 -1.0000 3251848 1577007152.20 151.5496 60.0005 32.0000 1.9701 1.9712 414.3917 414.6750 0.0429 -1.0000 -1.0000 3251911 1577007152.30 151.5496 60.0005 32.0000 1.9703 1.9714 414.4234 414.7063 0.0429 -1.0000 -1.0000 3252098 1577007152.40 151.5496 60.0005 32.0000 1.9693 1.9704 414.4645 414.7472 0.0428 -1.0000 -1.0000 3252161 1577007152.50 151.5496 60.0005 32.0000 1.9696 1.9707 414.4208 414.7042 0.0429 -1.0000 -1.0000 3252223 1577007152.60 151.5496 60.0005 32.0000 1.9704 1.9715 414.4063 414.6884 0.0428 -1.0000 -1.0000 3252301 1577007152.70 151.5496 60.0005 32.0000 1.9706 1.9717 414.4132 414.6966 0.0429 -1.0000 -1.0000 3252364 1577007152.80 151.5496 60.0005 32.0000 1.9706 1.9717 414.4095 414.6917 0.0427 -1.0000 -1.0000 3252583 1577007152.90 151.5496 60.0005 32.0000 1.9699 1.9710 414.4128 414.6950 0.0427 -1.0000 -1.0000 3252661 1577007153.00 151.4444 60.0005 32.0000 1.9696 1.9707 414.3295 414.6118 0.0427 -1.0000 -1.0000 3252723 1577007153.10 151.4444 60.0005 32.0000 1.9699 1.9710 414.3641 414.6469 0.0429 -1.0000 -1.0000 3252786 1577007153.20 151.4444 60.0005 32.0000 1.9696 1.9707 414.3357 414.6178 0.0427 -1.0000 -1.0000 3252864 1577007153.30 151.4444 60.0005 32.0000 1.9693 1.9704 414.4010 414.6835 0.0428 -1.0000 -1.0000 3253801 1577007153.40 151.4444 60.0005 32.0000 1.9695 1.9706 414.3509 414.6334 0.0428 -1.0000 -1.0000 3253864 1577007153.50 151.4444 60.0005 32.0000 1.9696 1.9707 414.3556 414.6378 0.0428 -1.0000 -1.0000 3253942 1577007153.60 151.4510 60.0005 32.0000 1.9699 1.9710 414.3610 414.6438 0.0428 -1.0000 -1.0000 3254004 1577007153.70 151.4543 60.0005 32.0000 1.9699 1.9710 414.3422 414.6249 0.0429 -1.0000 -1.0000 3254067 1577007153.80 151.4543 60.0005 32.0000 1.9697 1.9708 414.3953 414.6789 0.0429 -1.0000 -1.0000 3254145 1577007153.90 151.4543 60.0005 32.0000 1.9697 1.9708 414.3586 414.6412 0.0429 -1.0000 -1.0000 3254208 1577007154.00 151.4543 60.0005 32.0000 1.9692 1.9703 414.3936 414.6773 0.0430 -1.0000 -1.0000 3254270 1577007154.10 151.4585 60.0005 32.0000 1.9695 1.9706 414.4197 414.7038 0.0430 -1.0000 -1.0000 3254348 1577007154.20 151.4977 60.0005 32.0000 1.9700 1.9711 414.3144 414.5980 0.0429 -1.0000 -1.0000 3254411 1577007154.30 151.4977 60.0005 32.0000 1.9701 1.9712 414.3434 414.6256 0.0427 -1.0000 -1.0000 3254473 1577007154.40 151.4977 60.0005 32.0000 1.9699 1.9710 414.3385 414.6233 0.0431 -1.0000 -1.0000 3254536 1577007154.50 151.4977 60.0005 32.0000 1.9708 1.9719 414.4604 414.7437 0.0430 -1.0000 -1.0000 3254598 1577007154.60 151.4977 60.0005 32.0000 1.9694 1.9705 414.4456 414.7289 0.0428 -1.0000 -1.0000 3254676 1577007154.70 151.4820 59.9994 32.0000 1.9697 1.9709 414.4113 414.6936 0.0427 -1.0000 -1.0000 3254739 1577007154.80 151.4820 59.9994 32.0000 1.9700 1.9711 414.3661 414.6484 0.0428 -1.0000 -1.0000 3254801 1577007154.90 151.4820 59.9994 32.0000 1.9700 1.9711 414.4276 414.7103 0.0428 -1.0000 -1.0000 3254864 1577007155.00 151.4820 59.9994 32.0000 1.9700 1.9711 414.3925 414.6766 0.0430 -1.0000 -1.0000 3254926 1577007155.10 151.4820 59.9994 32.0000 1.9699 1.9710 414.3718 414.6546 0.0429 -1.0000 -1.0000 3254989 1577007155.20 151.4820 59.9994 32.0000 1.9704 1.9716 414.4145 414.6979 0.0429 -1.0000 -1.0000 3255067 1577007155.30 151.4820 59.9994 32.0000 1.9709 1.9720 414.4701 414.7526 0.0428 -1.0000 -1.0000 3255129 1577007155.40 151.4820 59.9994 32.0000 1.9700 1.9711 414.3731 414.6558 0.0429 -1.0000 -1.0000 3255801 1577007155.50 151.4820 59.9994 32.0000 1.9700 1.9711 414.3332 414.6167 0.0429 -1.0000 -1.0000 3255864 1577007155.60 151.4820 59.9994 32.0000 1.9696 1.9707 414.3312 414.6132 0.0427 -1.0000 -1.0000 3255926 1577007155.70 151.4820 59.9994 32.0000 1.9702 1.9714 414.3838 414.6665 0.0428 -1.0000 -1.0000 3256004 1577007155.80 151.4872 59.9994 32.0000 1.9699 1.9710 414.3608 414.6441 0.0429 -1.0000 -1.0000 3256067 1577007155.90 151.4872 59.9994 32.0000 1.9701 1.9713 414.3518 414.6355 0.0429 -1.0000 -1.0000 3256129 1577007156.00 151.4872 59.9994 32.0000 1.9695 1.9706 414.3522 414.6349 0.0428 -1.0000 -1.0000 3256192 1577007156.10 151.4872 59.9994 32.0000 1.9696 1.9708 414.3816 414.6640 0.0428 -1.0000 -1.0000 3256286 1577007156.20 151.4872 59.9994 32.0000 1.9698 1.9709 414.4290 414.7121 0.0428 -1.0000 -1.0000 3256348 1577007156.30 151.4872 59.9994 32.0000 1.9691 1.9702 414.4040 414.6868 0.0429 -1.0000 -1.0000 3256426 1577007156.40 151.5245 59.9994 32.0000 1.9693 1.9704 414.3681 414.6514 0.0429 -1.0000 -1.0000 3256551 1577007156.50 151.5361 59.9994 32.0000 1.9694 1.9705 414.3476 414.6311 0.0429 -1.0000 -1.0000 3256614 1577007156.60 151.5361 59.9994 32.0000 1.9702 1.9713 414.3729 414.6561 0.0429 -1.0000 -1.0000 3256676 1577007156.70 151.5361 59.9994 32.0000 1.9704 1.9715 414.4202 414.7034 0.0429 -1.0000 -1.0000 3256739 1577007156.80 151.5361 59.9994 32.0000 1.9704 1.9715 414.3678 414.6507 0.0429 -1.0000 -1.0000 3256801 1577007156.90 151.5361 59.9994 32.0000 1.9699 1.9710 414.4229 414.7060 0.0428 -1.0000 -1.0000 3256879 1577007157.00 151.5193 59.9994 32.0000 1.9697 1.9708 414.4558 414.7385 0.0428 -1.0000 -1.0000 3257051 1577007157.10 151.5193 59.9994 32.0000 1.9700 1.9711 414.4634 414.7456 0.0428 -1.0000 -1.0000 3257114 1577007157.20 151.5193 59.9994 32.0000 1.9701 1.9712 414.4145 414.6974 0.0428 -1.0000 -1.0000 3257192 1577007157.30 151.5193 59.9994 32.0000 1.9701 1.9712 414.3560 414.6386 0.0428 -1.0000 -1.0000 3257255 1577007157.40 151.5193 59.9994 32.0000 1.9701 1.9712 414.4470 414.7298 0.0428 -1.0000 -1.0000 3257317 1577007157.50 151.5193 59.9994 32.0000 1.9699 1.9710 414.4207 414.7036 0.0429 -1.0000 -1.0000 3257583 1577007157.60 151.5193 59.9994 32.0000 1.9694 1.9705 414.4254 414.7086 0.0429 -1.0000 -1.0000 3257645 1577007157.70 151.5193 59.9994 32.0000 1.9698 1.9710 414.4596 414.7421 0.0428 -1.0000 -1.0000 3257708 1577007157.80 151.5193 59.9994 32.0000 1.9705 1.9716 414.4355 414.7189 0.0429 -1.0000 -1.0000 3257786 1577007157.90 151.5193 59.9994 32.0000 1.9703 1.9714 414.4619 414.7454 0.0429 -1.0000 -1.0000 3257849 1577007158.00 151.5074 59.9994 32.0000 1.9696 1.9707 414.4283 414.7111 0.0428 -1.0000 -1.0000 3257911 1577007158.10 151.4906 59.9994 32.0000 1.9696 1.9707 414.4030 414.6859 0.0428 -1.0000 -1.0000 3257973 1577007158.20 151.4906 59.9994 32.0000 1.9698 1.9709 414.4892 414.7724 0.0429 -1.0000 -1.0000 3258036 1577007158.30 151.4906 59.9994 32.0000 1.9699 1.9710 414.4143 414.6975 0.0429 -1.0000 -1.0000 3258114 1577007158.40 151.4906 59.9994 32.0000 1.9697 1.9708 414.4426 414.7263 0.0430 -1.0000 -1.0000 3258176 1577007158.50 151.4906 59.9994 32.0000 1.9696 1.9707 414.4527 414.7369 0.0430 -1.0000 -1.0000 3258301 1577007158.60 151.5084 59.9994 32.0000 1.9704 1.9715 414.4285 414.7117 0.0429 -1.0000 -1.0000 3258379 1577007158.70 151.5084 59.9994 32.0000 1.9700 1.9712 414.4386 414.7215 0.0428 -1.0000 -1.0000 3258442 1577007158.80 151.5084 59.9994 32.0000 1.9700 1.9711 414.4242 414.7071 0.0428 -1.0000 -1.0000 3258505 1577007158.90 151.5084 59.9994 32.0000 1.9699 1.9710 414.3831 414.6659 0.0428 -1.0000 -1.0000 3258583 1577007159.00 151.5084 59.9994 32.0000 1.9703 1.9715 414.4342 414.7174 0.0430 -1.0000 -1.0000 3258817 1577007159.10 151.5155 59.9994 32.0000 1.9701 1.9712 414.4839 414.7670 0.0428 -1.0000 -1.0000 3258879 1577007159.20 151.5168 59.9994 32.0000 1.9704 1.9715 414.4385 414.7206 0.0427 -1.0000 -1.0000 3258958 1577007159.30 151.5168 59.9994 32.0000 1.9699 1.9710 414.3746 414.6562 0.0426 -1.0000 -1.0000 3259020 1577007159.40 151.5168 59.9994 32.0000 1.9708 1.9719 414.4594 414.7434 0.0430 -1.0000 -1.0000 3259083 1577007159.50 151.5168 59.9994 32.0000 1.9709 1.9720 414.4154 414.6987 0.0429 -1.0000 -1.0000 3259333 1577007159.60 151.5168 59.9994 32.0000 1.9699 1.9710 414.4373 414.7193 0.0426 -1.0000 -1.0000 3259411 1577007159.70 151.5431 59.9994 32.0000 1.9695 1.9706 414.4463 414.7284 0.0428 -1.0000 -1.0000 3259473 1577007159.80 151.5431 59.9994 32.0000 1.9702 1.9713 414.4170 414.7001 0.0428 -1.0000 -1.0000 3259536 1577007159.90 151.5431 59.9994 32.0000 1.9699 1.9710 414.4348 414.7180 0.0429 -1.0000 -1.0000 3259598 1577007160.00 151.5431 59.9994 32.0000 1.9698 1.9710 414.3967 414.6793 0.0428 -1.0000 -1.0000 3259801 1577007160.10 151.5431 59.9994 32.0000 1.9702 1.9713 414.4380 414.7206 0.0428 -1.0000 -1.0000 3259864 1577007160.20 151.5431 59.9994 32.0000 1.9703 1.9714 414.4414 414.7240 0.0427 -1.0000 -1.0000 3259926 1577007160.30 151.4864 59.9994 32.0000 1.9695 1.9706 414.3213 414.6045 0.0429 -1.0000 -1.0000 3300005 1577007160.40 151.4864 59.9994 32.0000 1.9694 1.9705 414.4822 414.7657 0.0429 -1.0000 -1.0000 3300067 1577007160.50 151.4864 59.9994 32.0000 1.9697 1.9708 414.3830 414.6658 0.0428 -1.0000 -1.0000 3300598 1577007160.60 151.4864 59.9994 32.0000 1.9695 1.9706 414.4379 414.7209 0.0429 -1.0000 -1.0000 3300676 1577007160.70 151.4864 59.9994 32.0000 1.9696 1.9707 414.4401 414.7237 0.0429 -1.0000 -1.0000 3300739 1577007160.80 151.4864 59.9994 32.0000 1.9699 1.9710 414.3633 414.6467 0.0429 -1.0000 -1.0000 3300801 1577007160.90 151.4673 59.9994 32.0000 1.9697 1.9709 414.4209 414.7048 0.0429 -1.0000 -1.0000 3300879 1577007161.00 151.4673 59.9994 32.0000 1.9702 1.9713 414.3126 414.5951 0.0428 -1.0000 -1.0000 3300942 1577007161.10 151.4673 59.9994 32.0000 1.9698 1.9709 414.4532 414.7366 0.0429 -1.0000 -1.0000 3301036 1577007161.20 151.4673 59.9994 32.0000 1.9694 1.9705 414.4158 414.6990 0.0429 -1.0000 -1.0000 3301114 1577007161.30 151.4673 59.9994 32.0000 1.9697 1.9708 414.3864 414.6693 0.0428 -1.0000 -1.0000 3301176 1577007161.40 151.4673 59.9994 32.0000 1.9707 1.9719 414.4011 414.6839 0.0429 -1.0000 -1.0000 3301239 1577007161.50 151.5016 59.9994 32.0000 1.9694 1.9705 414.3316 414.6144 0.0428 -1.0000 -1.0000 3301301 1577007161.60 151.5016 59.9994 32.0000 1.9697 1.9708 414.3862 414.6700 0.0430 -1.0000 -1.0000 3301598 1577007161.70 151.5016 59.9994 32.0000 1.9709 1.9720 414.4239 414.7068 0.0428 -1.0000 -1.0000 3301661 1577007161.80 151.5016 59.9994 32.0000 1.9698 1.9709 414.4077 414.6906 0.0428 -1.0000 -1.0000 3301739 1577007161.90 151.5016 59.9994 32.0000 1.9699 1.9710 414.3498 414.6322 0.0427 -1.0000 -1.0000 3301801 1577007162.00 151.5348 59.9994 32.0000 1.9693 1.9704 414.4227 414.7049 0.0428 -1.0000 -1.0000 3301864 1577007162.10 151.5400 59.9994 32.0000 1.9700 1.9712 414.3680 414.6509 0.0428 -1.0000 -1.0000 3302051 1577007162.20 151.5400 59.9994 32.0000 1.9696 1.9707 414.4049 414.6871 0.0427 -1.0000 -1.0000 3302114 1577007162.30 151.5400 59.9994 32.0000 1.9699 1.9710 414.3516 414.6341 0.0428 -1.0000 -1.0000 3302192 1577007162.40 151.5400 59.9994 32.0000 1.9700 1.9711 414.3815 414.6637 0.0427 -1.0000 -1.0000 3302255 1577007162.50 151.5379 59.9994 32.0000 1.9701 1.9712 414.4486 414.7310 0.0428 -1.0000 -1.0000 3302317 1577007162.60 151.4743 59.9994 32.0000 1.9692 1.9703 414.4296 414.7122 0.0427 -1.0000 -1.0000 3302395 1577007162.70 151.4743 59.9994 32.0000 1.9695 1.9706 414.4020 414.6857 0.0430 -1.0000 -1.0000 3302458 1577007162.80 151.4743 59.9994 32.0000 1.9696 1.9708 414.3758 414.6583 0.0428 -1.0000 -1.0000 3302520 1577007162.90 151.4743 59.9994 32.0000 1.9700 1.9711 414.3303 414.6130 0.0428 -1.0000 -1.0000 3302583 1577007163.00 151.4743 59.9994 32.0000 1.9704 1.9715 414.4034 414.6875 0.0430 -1.0000 -1.0000 3302645 1577007163.10 151.5329 59.9994 32.0000 1.9699 1.9710 414.4309 414.7141 0.0429 -1.0000 -1.0000 3303301 1577007163.20 151.5329 59.9994 32.0000 1.9694 1.9705 414.3377 414.6210 0.0429 -1.0000 -1.0000 3303379 1577007163.30 151.5329 59.9994 32.0000 1.9699 1.9710 414.3713 414.6549 0.0430 -1.0000 -1.0000 3303442 1577007163.40 151.5329 59.9994 32.0000 1.9703 1.9714 414.3970 414.6805 0.0429 -1.0000 -1.0000 3303505 1577007163.50 151.5329 59.9994 32.0000 1.9699 1.9710 414.4277 414.7106 0.0429 -1.0000 -1.0000 3303583 1577007163.60 151.5329 59.9994 32.0000 1.9700 1.9711 414.3665 414.6499 0.0429 -1.0000 -1.0000 3303645 1577007163.70 151.5259 59.9994 32.0000 1.9700 1.9711 414.4304 414.7144 0.0430 -1.0000 -1.0000 3303708 1577007163.80 151.5132 59.9994 32.0000 1.9694 1.9705 414.3806 414.6641 0.0430 -1.0000 -1.0000 3303786 1577007163.90 151.5132 59.9994 32.0000 1.9697 1.9708 414.4020 414.6853 0.0428 -1.0000 -1.0000 3303849 1577007164.00 151.5132 59.9994 32.0000 1.9700 1.9711 414.3207 414.6036 0.0428 -1.0000 -1.0000 3303911 1577007164.10 151.5132 59.9994 32.0000 1.9702 1.9713 414.3376 414.6193 0.0427 -1.0000 -1.0000 3304114 1577007164.20 151.5132 59.9994 32.0000 1.9699 1.9710 414.4039 414.6864 0.0429 -1.0000 -1.0000 3304176 1577007164.30 151.5455 59.9995 32.0000 1.9701 1.9712 414.3430 414.6265 0.0429 -1.0000 -1.0000 3304255 1577007164.40 151.5455 59.9995 32.0000 1.9698 1.9709 414.3654 414.6488 0.0429 -1.0000 -1.0000 3304317 1577007164.50 151.5455 59.9995 32.0000 1.9695 1.9706 414.3746 414.6579 0.0429 -1.0000 -1.0000 3304380 1577007164.60 151.5455 59.9995 32.0000 1.9692 1.9703 414.3654 414.6484 0.0428 -1.0000 -1.0000 3304458 1577007164.70 151.5455 59.9995 32.0000 1.9696 1.9707 414.3255 414.6093 0.0430 -1.0000 -1.0000 3304520 1577007164.80 151.5455 59.9995 32.0000 1.9704 1.9715 414.3368 414.6200 0.0429 -1.0000 -1.0000 3304583 1577007164.90 151.5455 59.9995 32.0000 1.9700 1.9711 414.3947 414.6777 0.0429 -1.0000 -1.0000 3304661 1577007165.00 151.5455 59.9995 32.0000 1.9696 1.9707 414.3871 414.6702 0.0428 -1.0000 -1.0000 3304723 1577007165.10 151.5455 59.9995 32.0000 1.9702 1.9713 414.3479 414.6308 0.0429 -1.0000 -1.0000 3305083 1577007165.20 151.5455 59.9995 32.0000 1.9694 1.9705 414.3578 414.6406 0.0428 -1.0000 -1.0000 3305161 1577007165.30 151.5455 59.9995 32.0000 1.9700 1.9711 414.3233 414.6062 0.0429 -1.0000 -1.0000 3305223 1577007165.40 151.5282 59.9995 32.0000 1.9698 1.9709 414.4124 414.6958 0.0429 -1.0000 -1.0000 3305286 1577007165.50 151.5282 59.9995 32.0000 1.9702 1.9713 414.4209 414.7039 0.0428 -1.0000 -1.0000 3305364 1577007165.60 151.5282 59.9995 32.0000 1.9700 1.9712 414.3562 414.6393 0.0429 -1.0000 -1.0000 3305426 1577007165.70 151.5282 59.9995 32.0000 1.9695 1.9706 414.3545 414.6377 0.0428 -1.0000 -1.0000 3305520 1577007165.80 151.5282 59.9995 32.0000 1.9699 1.9710 414.3317 414.6160 0.0431 -1.0000 -1.0000 3305598 1577007165.90 151.5282 59.9995 32.0000 1.9701 1.9712 414.3809 414.6636 0.0428 -1.0000 -1.0000 3305661 1577007166.00 151.5282 59.9995 32.0000 1.9697 1.9709 414.3744 414.6575 0.0429 -1.0000 -1.0000 3305723 1577007166.10 151.5282 59.9995 32.0000 1.9695 1.9707 414.3625 414.6457 0.0429 -1.0000 -1.0000 3305786 1577007166.20 151.5282 59.9995 32.0000 1.9703 1.9714 414.3269 414.6097 0.0429 -1.0000 -1.0000 3306052 1577007166.30 151.5282 59.9995 32.0000 1.9706 1.9718 414.3576 414.6411 0.0429 -1.0000 -1.0000 3306130 1577007166.40 151.5282 59.9995 32.0000 1.9698 1.9709 414.3128 414.5966 0.0430 -1.0000 -1.0000 3306192 1577007166.50 151.5332 59.9995 32.0000 1.9700 1.9711 414.4669 414.7493 0.0428 -1.0000 -1.0000 3306255 1577007166.60 151.5444 59.9995 32.0000 1.9706 1.9717 414.3396 414.6222 0.0427 -1.0000 -1.0000 3306348 1577007166.70 151.5444 59.9995 32.0000 1.9698 1.9709 414.4270 414.7099 0.0429 -1.0000 -1.0000 3306536 1577007166.80 151.5444 59.9995 32.0000 1.9701 1.9712 414.3143 414.5973 0.0429 -1.0000 -1.0000 3306598 1577007166.90 151.5035 59.9995 32.0000 1.9697 1.9708 414.3630 414.6461 0.0428 -1.0000 -1.0000 3306676 1577007167.00 151.5035 59.9995 32.0000 1.9705 1.9716 414.4117 414.6955 0.0430 -1.0000 -1.0000 3306739 1577007167.10 151.5035 59.9995 32.0000 1.9698 1.9709 414.4002 414.6833 0.0429 -1.0000 -1.0000 3306801 1577007167.20 151.5035 59.9995 32.0000 1.9703 1.9714 414.3617 414.6450 0.0430 -1.0000 -1.0000 3307083 1577007167.30 151.5035 59.9995 32.0000 1.9693 1.9704 414.3312 414.6144 0.0428 -1.0000 -1.0000 3307145 1577007167.40 151.5035 59.9995 32.0000 1.9703 1.9714 414.3440 414.6274 0.0429 -1.0000 -1.0000 3307208 1577007167.50 151.5035 59.9995 32.0000 1.9698 1.9709 414.2659 414.5479 0.0428 -1.0000 -1.0000 3307270 1577007167.60 151.4947 59.9995 32.0000 1.9695 1.9706 414.3328 414.6152 0.0427 -1.0000 -1.0000 3307349 1577007167.70 151.4928 59.9995 32.0000 1.9697 1.9709 414.3206 414.6036 0.0428 -1.0000 -1.0000 3307536 1577007167.80 151.4928 59.9995 32.0000 1.9697 1.9708 414.3698 414.6526 0.0428 -1.0000 -1.0000 3307598 1577007167.90 151.4928 59.9995 32.0000 1.9698 1.9709 414.2999 414.5831 0.0429 -1.0000 -1.0000 3307661 1577007168.00 151.4928 59.9995 32.0000 1.9705 1.9716 414.4203 414.7033 0.0428 -1.0000 -1.0000 3307723 1577007168.10 151.4928 59.9995 32.0000 1.9698 1.9709 414.3893 414.6712 0.0427 -1.0000 -1.0000 3307801 1577007168.20 151.4939 59.9995 32.0000 1.9696 1.9708 414.3606 414.6432 0.0428 -1.0000 -1.0000 3308692 1577007168.30 151.4939 59.9995 32.0000 1.9698 1.9709 414.4871 414.7700 0.0428 -1.0000 -1.0000 3308770 1577007168.40 151.4939 59.9995 32.0000 1.9701 1.9713 414.3956 414.6792 0.0430 -1.0000 -1.0000 3308833 1577007168.50 151.4939 59.9995 32.0000 1.9696 1.9707 414.3554 414.6387 0.0429 -1.0000 -1.0000 3308895 1577007168.60 151.4939 59.9995 32.0000 1.9697 1.9708 414.4067 414.6910 0.0430 -1.0000 -1.0000 3308958 1577007168.70 151.4939 59.9995 32.0000 1.9702 1.9713 414.3672 414.6504 0.0429 -1.0000 -1.0000 3309020 1577007168.80 151.4939 59.9995 32.0000 1.9700 1.9711 414.3406 414.6240 0.0429 -1.0000 -1.0000 3309083 1577007168.90 151.4939 59.9995 32.0000 1.9694 1.9705 414.3653 414.6489 0.0429 -1.0000 -1.0000 3309161 1577007169.00 151.4939 59.9995 32.0000 1.9704 1.9715 414.4038 414.6872 0.0429 -1.0000 -1.0000 3309223 1577007169.10 151.4939 59.9995 32.0000 1.9698 1.9709 414.3991 414.6815 0.0427 -1.0000 -1.0000 3309286 1577007169.20 151.4959 59.9995 32.0000 1.9696 1.9707 414.3904 414.6727 0.0428 -1.0000 -1.0000 3309364 1577007169.30 151.5073 59.9995 32.0000 1.9696 1.9707 414.3944 414.6774 0.0429 -1.0000 -1.0000 3309426 1577007169.40 151.5073 59.9995 32.0000 1.9695 1.9706 414.3315 414.6131 0.0427 -1.0000 -1.0000 3309489 1577007169.50 151.5073 59.9995 32.0000 1.9703 1.9714 414.3598 414.6424 0.0428 -1.0000 -1.0000 3309552 1577007169.60 151.5073 59.9995 32.0000 1.9701 1.9712 414.5036 414.7864 0.0429 -1.0000 -1.0000 3309614 1577007169.70 151.5069 59.9995 32.0000 1.9704 1.9715 414.3858 414.6686 0.0428 -1.0000 -1.0000 3309692 1577007169.80 151.5082 59.9992 32.0000 1.9695 1.9706 414.3752 414.6574 0.0427 -1.0000 -1.0000 3309880 1577007169.90 151.5082 59.9992 32.0000 1.9701 1.9712 414.4082 414.6908 0.0428 -1.0000 -1.0000 3309973 1577007170.00 151.5082 59.9992 32.0000 1.9698 1.9709 414.3522 414.6349 0.0428 -1.0000 -1.0000 3310036 1577007170.10 151.5082 59.9992 32.0000 1.9696 1.9707 414.3752 414.6580 0.0428 -1.0000 -1.0000 3310114 1577007170.20 151.5082 59.9992 32.0000 1.9704 1.9715 414.3518 414.6345 0.0428 -1.0000 -1.0000 3310176 1577007170.30 151.5082 59.9992 32.0000 1.9697 1.9708 414.3888 414.6716 0.0429 -1.0000 -1.0000 3310239 1577007170.40 151.5082 59.9992 32.0000 1.9700 1.9711 414.3224 414.6047 0.0427 -1.0000 -1.0000 3310301 1577007170.50 151.5082 59.9992 32.0000 1.9695 1.9706 414.3742 414.6570 0.0429 -1.0000 -1.0000 3310364 1577007170.60 151.5082 59.9992 32.0000 1.9701 1.9712 414.3689 414.6516 0.0428 -1.0000 -1.0000 3310442 1577007170.70 151.5082 59.9992 32.0000 1.9696 1.9707 414.4021 414.6857 0.0429 -1.0000 -1.0000 3310504 1577007170.80 151.5082 59.9992 32.0000 1.9699 1.9710 414.3758 414.6585 0.0428 -1.0000 -1.0000 3310567 1577007170.90 151.4890 59.9992 32.0000 1.9702 1.9713 414.3672 414.6500 0.0428 -1.0000 -1.0000 3310645 1577007171.00 151.5058 59.9992 32.0000 1.9701 1.9712 414.3967 414.6790 0.0428 -1.0000 -1.0000 3310708 1577007171.10 151.4872 59.9992 32.0000 1.9700 1.9711 414.3432 414.6261 0.0428 -1.0000 -1.0000 3310770 1577007171.20 151.4802 59.9992 32.0000 1.9695 1.9706 414.3772 414.6606 0.0430 -1.0000 -1.0000 3310848 1577007171.30 151.4802 59.9992 32.0000 1.9699 1.9710 414.4027 414.6848 0.0428 -1.0000 -1.0000 3311083 1577007171.40 151.4802 59.9992 32.0000 1.9696 1.9707 414.3433 414.6264 0.0429 -1.0000 -1.0000 3311145 1577007171.50 151.4802 59.9992 32.0000 1.9698 1.9709 414.3571 414.6408 0.0430 -1.0000 -1.0000 3311208 1577007171.60 151.4802 59.9992 32.0000 1.9698 1.9709 414.3551 414.6381 0.0428 -1.0000 -1.0000 3311270 1577007171.70 151.4802 59.9992 32.0000 1.9700 1.9711 414.3723 414.6547 0.0428 -1.0000 -1.0000 3311333 1577007171.80 151.4802 59.9992 32.0000 1.9693 1.9704 414.3406 414.6234 0.0428 -1.0000 -1.0000 3311583 1577007171.90 151.4802 59.9992 32.0000 1.9695 1.9706 414.3645 414.6470 0.0428 -1.0000 -1.0000 3311645 1577007172.00 151.4802 59.9992 32.0000 1.9702 1.9714 414.3944 414.6777 0.0429 -1.0000 -1.0000 3311708 1577007172.10 151.4802 59.9992 32.0000 1.9698 1.9709 414.4413 414.7239 0.0428 -1.0000 -1.0000 3311786 1577007172.20 151.4764 59.9992 32.0000 1.9699 1.9710 414.4602 414.7427 0.0428 -1.0000 -1.0000 3311849 1577007172.30 151.4764 59.9992 32.0000 1.9696 1.9707 414.3985 414.6819 0.0430 -1.0000 -1.0000 3311911 1577007172.40 151.4764 59.9992 32.0000 1.9699 1.9710 414.4189 414.7023 0.0428 -1.0000 -1.0000 3312052 1577007172.50 151.4764 59.9992 32.0000 1.9697 1.9709 414.4906 414.7743 0.0429 -1.0000 -1.0000 3312114 1577007172.60 151.4764 59.9992 32.0000 1.9702 1.9713 414.4127 414.6948 0.0427 -1.0000 -1.0000 3312192 1577007172.70 151.4758 59.9992 32.0000 1.9690 1.9701 414.4009 414.6833 0.0428 -1.0000 -1.0000 3312255 1577007172.80 151.4745 59.9992 32.0000 1.9695 1.9706 414.4083 414.6905 0.0427 -1.0000 -1.0000 3312317 1577007172.90 151.4745 59.9992 32.0000 1.9695 1.9706 414.3535 414.6360 0.0428 -1.0000 -1.0000 3312880 1577007173.00 151.4745 59.9992 32.0000 1.9696 1.9707 414.3278 414.6107 0.0428 -1.0000 -1.0000 3312942 1577007173.10 151.4745 59.9992 32.0000 1.9703 1.9714 414.4874 414.7708 0.0429 -1.0000 -1.0000 3313004 1577007173.20 151.4745 59.9992 32.0000 1.9704 1.9715 414.4360 414.7181 0.0427 -1.0000 -1.0000 3313083 1577007173.30 151.4573 59.9992 32.0000 1.9695 1.9706 414.4397 414.7228 0.0429 -1.0000 -1.0000 3313145 1577007173.40 151.4573 59.9992 32.0000 1.9692 1.9703 414.4568 414.7399 0.0428 -1.0000 -1.0000 3313520 1577007173.50 151.4573 59.9992 32.0000 1.9688 1.9699 414.4002 414.6821 0.0427 -1.0000 -1.0000 3313598 1577007173.60 151.4573 59.9992 32.0000 1.9700 1.9711 414.3447 414.6272 0.0428 -1.0000 -1.0000 3313661 1577007173.70 151.4573 59.9992 32.0000 1.9701 1.9712 414.3671 414.6503 0.0429 -1.0000 -1.0000 3313723 1577007173.80 151.4837 59.9992 32.0000 1.9692 1.9703 414.3375 414.6212 0.0429 -1.0000 -1.0000 3313817 1577007173.90 151.4856 59.9992 32.0000 1.9699 1.9710 414.3021 414.5844 0.0427 -1.0000 -1.0000 3313880 1577007174.00 151.4856 59.9992 32.0000 1.9693 1.9704 414.4962 414.7800 0.0429 -1.0000 -1.0000 3313942 1577007174.10 151.4856 59.9992 32.0000 1.9692 1.9703 414.3997 414.6813 0.0428 -1.0000 -1.0000 3314004 1577007174.20 151.4856 59.9992 32.0000 1.9697 1.9708 414.3795 414.6621 0.0427 -1.0000 -1.0000 3314067 1577007174.30 151.4856 59.9992 32.0000 1.9697 1.9708 414.3807 414.6630 0.0428 -1.0000 -1.0000 3314145 1577007174.40 151.5074 59.9992 32.0000 1.9703 1.9714 414.3852 414.6686 0.0429 -1.0000 -1.0000 3314208 1577007174.50 151.5074 59.9992 32.0000 1.9695 1.9706 414.4150 414.6976 0.0427 -1.0000 -1.0000 3314270 1577007174.60 151.5074 59.9992 32.0000 1.9699 1.9710 414.3824 414.6651 0.0428 -1.0000 -1.0000 3314348 1577007174.70 151.5074 59.9992 32.0000 1.9697 1.9708 414.3994 414.6819 0.0428 -1.0000 -1.0000 3314411 1577007174.80 151.5076 59.9992 32.0000 1.9696 1.9707 414.4035 414.6872 0.0426 -1.0000 -1.0000 3314473 1577007174.90 151.5193 59.9994 32.0000 1.9699 1.9710 414.4288 414.7127 0.0429 -1.0000 -1.0000 3314880 1577007175.00 151.5193 59.9994 32.0000 1.9697 1.9708 414.4132 414.6955 0.0428 -1.0000 -1.0000 3314942 1577007175.10 151.5193 59.9994 32.0000 1.9700 1.9712 414.3737 414.6568 0.0429 -1.0000 -1.0000 3315004 1577007175.20 151.5193 59.9994 32.0000 1.9694 1.9705 414.4466 414.7292 0.0428 -1.0000 -1.0000 3315083 1577007175.30 151.5193 59.9994 32.0000 1.9701 1.9712 414.3727 414.6562 0.0429 -1.0000 -1.0000 3315145 1577007175.40 151.5193 59.9994 32.0000 1.9699 1.9710 414.3480 414.6315 0.0429 -1.0000 -1.0000 3315317 1577007175.50 151.4581 59.9994 32.0000 1.9700 1.9711 414.3486 414.6306 0.0427 -1.0000 -1.0000 3315395 1577007175.60 151.4581 59.9994 32.0000 1.9697 1.9708 414.3446 414.6273 0.0429 -1.0000 -1.0000 3315458 1577007175.70 151.4581 59.9994 32.0000 1.9694 1.9705 414.3427 414.6260 0.0429 -1.0000 -1.0000 3315536 1577007175.80 151.4581 59.9994 32.0000 1.9694 1.9705 414.3808 414.6631 0.0428 -1.0000 -1.0000 3315598 1577007175.90 151.4581 59.9994 32.0000 1.9700 1.9711 414.3254 414.6082 0.0428 -1.0000 -1.0000 3315833 1577007176.00 151.4581 59.9994 32.0000 1.9697 1.9709 414.3757 414.6585 0.0429 -1.0000 -1.0000 3315895 1577007176.10 151.4847 59.9994 32.0000 1.9699 1.9710 414.3702 414.6523 0.0427 -1.0000 -1.0000 3315973 1577007176.20 151.4847 59.9994 32.0000 1.9705 1.9716 414.3832 414.6661 0.0429 -1.0000 -1.0000 3316036 1577007176.30 151.4847 59.9994 32.0000 1.9699 1.9710 414.3868 414.6695 0.0428 -1.0000 -1.0000 3316098 1577007176.40 151.4847 59.9994 32.0000 1.9700 1.9711 414.3961 414.6787 0.0428 -1.0000 -1.0000 3316161 1577007176.50 151.4847 59.9994 32.0000 1.9699 1.9710 414.4298 414.7131 0.0430 -1.0000 -1.0000 3316333 1577007176.60 151.4847 59.9994 32.0000 1.9693 1.9705 414.4156 414.6978 0.0427 -1.0000 -1.0000 3316411 1577007176.70 151.5449 59.9994 32.0000 1.9704 1.9715 414.3433 414.6260 0.0428 -1.0000 -1.0000 3316473 1577007176.80 151.5449 59.9994 32.0000 1.9696 1.9708 414.3665 414.6498 0.0429 -1.0000 -1.0000 3316536 1577007176.90 151.5449 59.9994 32.0000 1.9700 1.9711 414.3737 414.6565 0.0428 -1.0000 -1.0000 3316614 1577007177.00 151.5449 59.9994 32.0000 1.9697 1.9708 414.4027 414.6854 0.0428 -1.0000 -1.0000 3317614 1577007177.10 151.5449 59.9994 32.0000 1.9698 1.9709 414.3684 414.6507 0.0427 -1.0000 -1.0000 3317676 1577007177.20 151.4931 59.9994 32.0000 1.9693 1.9704 414.3441 414.6263 0.0428 -1.0000 -1.0000 3317739 1577007177.30 151.4931 59.9994 32.0000 1.9693 1.9705 414.3947 414.6780 0.0430 -1.0000 -1.0000 3317801 1577007177.40 151.4931 59.9994 32.0000 1.9689 1.9700 414.3491 414.6321 0.0428 -1.0000 -1.0000 3317864 1577007177.50 151.4931 59.9994 32.0000 1.9697 1.9708 414.3535 414.6365 0.0428 -1.0000 -1.0000 3317942 1577007177.60 151.4931 59.9994 32.0000 1.9699 1.9710 414.3968 414.6793 0.0428 -1.0000 -1.0000 3318004 1577007177.70 151.4931 59.9994 32.0000 1.9703 1.9714 414.3800 414.6623 0.0427 -1.0000 -1.0000 3318067 1577007177.80 151.5096 59.9994 32.0000 1.9707 1.9718 414.3456 414.6280 0.0428 -1.0000 -1.0000 3318130 1577007177.90 151.5334 59.9994 32.0000 1.9703 1.9714 414.3731 414.6561 0.0429 -1.0000 -1.0000 3318192 1577007178.00 151.5334 59.9994 32.0000 1.9691 1.9702 414.3913 414.6737 0.0427 -1.0000 -1.0000 3318583 1577007178.10 151.5334 59.9994 32.0000 1.9691 1.9702 414.4654 414.7471 0.0426 -1.0000 -1.0000 3318676 1577007178.20 151.5334 59.9994 32.0000 1.9699 1.9710 414.4058 414.6887 0.0430 -1.0000 -1.0000 3318739 1577007178.30 151.5334 59.9994 32.0000 1.9708 1.9719 414.4130 414.6960 0.0428 -1.0000 -1.0000 3318817 1577007178.40 151.5263 59.9994 32.0000 1.9700 1.9712 414.4519 414.7354 0.0429 -1.0000 -1.0000 3318880 1577007178.50 151.5263 59.9994 32.0000 1.9703 1.9714 414.4222 414.7059 0.0429 -1.0000 -1.0000 3318942 1577007178.60 151.5263 59.9994 32.0000 1.9699 1.9710 414.3524 414.6351 0.0428 -1.0000 -1.0000 3319004 1577007178.70 151.5263 59.9994 32.0000 1.9696 1.9707 414.3364 414.6184 0.0427 -1.0000 -1.0000 3319067 1577007178.80 151.5263 59.9994 32.0000 1.9699 1.9710 414.4240 414.7066 0.0429 -1.0000 -1.0000 3319130 1577007178.90 151.5263 59.9994 32.0000 1.9695 1.9707 414.4406 414.7233 0.0428 -1.0000 -1.0000 3319208 1577007179.00 151.5150 59.9994 32.0000 1.9694 1.9705 414.4113 414.6942 0.0428 -1.0000 -1.0000 3319286 1577007179.10 151.4760 59.9994 32.0000 1.9700 1.9711 414.3629 414.6445 0.0426 -1.0000 -1.0000 3319349 1577007179.20 151.4760 59.9994 32.0000 1.9697 1.9708 414.4403 414.7227 0.0428 -1.0000 -1.0000 3319426 1577007179.30 151.4760 59.9994 32.0000 1.9703 1.9714 414.3215 414.6039 0.0428 -1.0000 -1.0000 3319489 1577007179.40 151.4760 59.9994 32.0000 1.9695 1.9706 414.4061 414.6892 0.0428 -1.0000 -1.0000 3319552 1577007179.50 151.4760 59.9994 32.0000 1.9701 1.9713 414.4521 414.7344 0.0428 -1.0000 -1.0000 3319614 1577007179.60 151.5167 60.0000 32.0000 1.9704 1.9715 414.4389 414.7216 0.0427 -1.0000 -1.0000 3319676 1577007179.70 151.5167 60.0000 32.0000 1.9708 1.9719 414.4414 414.7236 0.0428 -1.0000 -1.0000 3319739 1577007179.80 151.5167 60.0000 32.0000 1.9706 1.9717 414.3777 414.6609 0.0429 -1.0000 -1.0000 3319817 1577007179.90 151.5167 60.0000 32.0000 1.9707 1.9718 414.4224 414.7055 0.0428 -1.0000 -1.0000 3319895 1577007180.00 151.5167 60.0000 32.0000 1.9697 1.9708 414.3912 414.6735 0.0427 -1.0000 -1.0000 3319958 1577007180.10 151.5167 60.0000 32.0000 1.9701 1.9712 414.3613 414.6434 0.0427 -1.0000 -1.0000 3320036 1577007180.20 151.5167 60.0000 32.0000 1.9704 1.9715 414.3903 414.6722 0.0427 -1.0000 -1.0000 3320098 1577007180.30 151.5167 60.0000 32.0000 1.9704 1.9715 414.3802 414.6625 0.0428 -1.0000 -1.0000 3320161 1577007180.40 151.5167 60.0000 32.0000 1.9698 1.9709 414.2539 414.5365 0.0428 -1.0000 -1.0000 3320223 1577007180.50 151.5167 60.0000 32.0000 1.9700 1.9711 414.3107 414.5930 0.0428 -1.0000 -1.0000 3320286 1577007180.60 151.5167 60.0000 32.0000 1.9703 1.9714 414.3543 414.6380 0.0430 -1.0000 -1.0000 3320364 1577007180.70 151.5158 60.0000 32.0000 1.9704 1.9715 414.2985 414.5809 0.0427 -1.0000 -1.0000 3320426 1577007180.80 151.4823 60.0000 32.0000 1.9705 1.9716 414.3906 414.6724 0.0427 -1.0000 -1.0000 3320489 1577007180.90 151.4823 60.0000 32.0000 1.9700 1.9711 414.3573 414.6400 0.0429 -1.0000 -1.0000 3320567 1577007181.00 151.4823 60.0000 32.0000 1.9701 1.9712 414.3145 414.5963 0.0428 -1.0000 -1.0000 3320630 1577007181.10 151.4823 60.0000 32.0000 1.9700 1.9711 414.3256 414.6093 0.0430 -1.0000 -1.0000 3320817 1577007181.20 151.4823 60.0000 32.0000 1.9699 1.9710 414.3159 414.5991 0.0428 -1.0000 -1.0000 3320895 1577007181.30 151.4823 60.0000 32.0000 1.9704 1.9716 414.3459 414.6289 0.0428 -1.0000 -1.0000 3320958 1577007181.40 151.4735 60.0000 32.0000 1.9702 1.9713 414.3160 414.5985 0.0428 -1.0000 -1.0000 3321020 1577007181.50 151.4735 60.0000 32.0000 1.9703 1.9714 414.3204 414.6023 0.0426 -1.0000 -1.0000 3321083 1577007181.60 151.4735 60.0000 32.0000 1.9696 1.9707 414.3603 414.6438 0.0429 -1.0000 -1.0000 3321333 1577007181.70 151.4735 60.0000 32.0000 1.9690 1.9701 414.3722 414.6548 0.0428 -1.0000 -1.0000 3321395 1577007181.80 151.4735 60.0000 32.0000 1.9699 1.9710 414.3610 414.6447 0.0430 -1.0000 -1.0000 3321473 1577007181.90 151.4735 60.0000 32.0000 1.9701 1.9712 414.3878 414.6698 0.0427 -1.0000 -1.0000 3321536 1577007182.00 151.5235 60.0000 32.0000 1.9699 1.9710 414.3508 414.6334 0.0428 -1.0000 -1.0000 3321598 1577007182.10 151.5235 60.0000 32.0000 1.9695 1.9706 414.3195 414.6021 0.0428 -1.0000 -1.0000 3321849 1577007182.20 151.5235 60.0000 32.0000 1.9698 1.9709 414.4096 414.6926 0.0428 -1.0000 -1.0000 3321911 1577007182.30 151.5235 60.0000 32.0000 1.9700 1.9711 414.3053 414.5874 0.0427 -1.0000 -1.0000 3321989 1577007182.40 151.5235 60.0000 32.0000 1.9695 1.9706 414.3352 414.6178 0.0428 -1.0000 -1.0000 3322052 1577007182.50 151.5235 60.0000 32.0000 1.9697 1.9708 414.4059 414.6881 0.0428 -1.0000 -1.0000 3322114 1577007182.60 151.5235 60.0000 32.0000 1.9694 1.9705 414.3259 414.6091 0.0428 -1.0000 -1.0000 3322317 1577007182.70 151.4820 60.0000 32.0000 1.9695 1.9706 414.2938 414.5764 0.0428 -1.0000 -1.0000 3322380 1577007182.80 151.4829 60.0000 32.0000 1.9700 1.9711 414.2585 414.5408 0.0428 -1.0000 -1.0000 3322442 1577007182.90 151.4829 60.0000 32.0000 1.9701 1.9712 414.4057 414.6884 0.0428 -1.0000 -1.0000 3322504 1577007183.00 151.4829 60.0000 32.0000 1.9697 1.9708 414.3427 414.6252 0.0428 -1.0000 -1.0000 3322567 1577007183.10 151.4829 60.0000 32.0000 1.9701 1.9712 414.3802 414.6624 0.0427 -1.0000 -1.0000 3322848 1577007183.20 151.4829 60.0000 32.0000 1.9700 1.9711 414.3298 414.6119 0.0427 -1.0000 -1.0000 3322911 1577007183.30 151.5501 60.0000 32.0000 1.9703 1.9714 414.4376 414.7198 0.0427 -1.0000 -1.0000 3322973 1577007183.40 151.5501 60.0000 32.0000 1.9699 1.9710 414.3795 414.6613 0.0427 -1.0000 -1.0000 3323036 1577007183.50 151.5501 60.0000 32.0000 1.9700 1.9711 414.3596 414.6427 0.0429 -1.0000 -1.0000 3323114 1577007183.60 151.4995 60.0000 32.0000 1.9697 1.9708 414.3754 414.6587 0.0429 -1.0000 -1.0000 3323176 1577007183.70 151.4995 60.0000 32.0000 1.9696 1.9707 414.3213 414.6038 0.0428 -1.0000 -1.0000 3323552 1577007183.80 151.4995 60.0000 32.0000 1.9701 1.9712 414.3563 414.6396 0.0429 -1.0000 -1.0000 3323630 1577007183.90 151.4995 60.0000 32.0000 1.9701 1.9712 414.3633 414.6461 0.0428 -1.0000 -1.0000 3323692 1577007184.00 151.4995 60.0000 32.0000 1.9701 1.9712 414.4578 414.7407 0.0428 -1.0000 -1.0000 3323755 1577007184.10 151.4995 60.0000 32.0000 1.9695 1.9706 414.4185 414.7013 0.0429 -1.0000 -1.0000 3323833 1577007184.20 151.6118 60.0000 32.0000 1.9701 1.9712 414.4384 414.7209 0.0428 -1.0000 -1.0000 3324052 1577007184.30 151.6118 60.0000 32.0000 1.9706 1.9717 414.4194 414.7028 0.0429 -1.0000 -1.0000 3324130 1577007184.40 151.6118 60.0000 32.0000 1.9705 1.9716 414.4232 414.7065 0.0429 -1.0000 -1.0000 3324192 1577007184.50 151.6118 60.0000 32.0000 1.9705 1.9716 414.4143 414.6971 0.0428 -1.0000 -1.0000 3324254 1577007184.60 151.6118 60.0000 32.0000 1.9700 1.9711 414.3359 414.6180 0.0428 -1.0000 -1.0000 3324333 1577007184.70 151.5430 60.0003 32.0000 1.9701 1.9712 414.3520 414.6350 0.0428 -1.0000 -1.0000 3324551 1577007184.80 151.5415 60.0003 32.0000 1.9698 1.9709 414.3951 414.6777 0.0428 -1.0000 -1.0000 3324614 1577007184.90 151.5415 60.0003 32.0000 1.9698 1.9710 414.3467 414.6295 0.0428 -1.0000 -1.0000 3324692 1577007185.00 151.5415 60.0003 32.0000 1.9704 1.9715 414.4538 414.7364 0.0428 -1.0000 -1.0000 3324754 1577007185.10 151.5415 60.0003 32.0000 1.9706 1.9717 414.4322 414.7139 0.0426 -1.0000 -1.0000 3324817 1577007185.20 151.5335 60.0003 32.0000 1.9703 1.9714 414.4477 414.7307 0.0428 -1.0000 -1.0000 3325051 1577007185.30 151.4723 60.0003 32.0000 1.9704 1.9715 414.3674 414.6506 0.0430 -1.0000 -1.0000 3325114 1577007185.40 151.4723 60.0003 32.0000 1.9694 1.9705 414.3669 414.6505 0.0429 -1.0000 -1.0000 3325176 1577007185.50 151.4723 60.0003 32.0000 1.9691 1.9702 414.3997 414.6820 0.0427 -1.0000 -1.0000 3325239 1577007185.60 151.4723 60.0003 32.0000 1.9697 1.9708 414.3663 414.6485 0.0428 -1.0000 -1.0000 3325301 1577007185.70 151.4723 60.0003 32.0000 1.9697 1.9708 414.3585 414.6403 0.0426 -1.0000 -1.0000 3325536 1577007185.80 151.5286 60.0003 32.0000 1.9699 1.9710 414.4034 414.6868 0.0429 -1.0000 -1.0000 3325614 1577007185.90 151.5286 60.0003 32.0000 1.9699 1.9710 414.4069 414.6902 0.0428 -1.0000 -1.0000 3325676 1577007186.00 151.5286 60.0003 32.0000 1.9700 1.9711 414.3953 414.6782 0.0429 -1.0000 -1.0000 3325739 1577007186.10 151.5286 60.0003 32.0000 1.9699 1.9710 414.3731 414.6542 0.0426 -1.0000 -1.0000 3325801 1577007186.20 151.5286 60.0003 32.0000 1.9697 1.9708 414.3484 414.6308 0.0427 -1.0000 -1.0000 3325864 1577007186.30 151.5007 60.0003 32.0000 1.9693 1.9704 414.3850 414.6681 0.0429 -1.0000 -1.0000 3325942 1577007186.40 151.4981 60.0003 32.0000 1.9701 1.9712 414.4682 414.7518 0.0429 -1.0000 -1.0000 3326005 1577007186.50 151.4981 60.0003 32.0000 1.9705 1.9716 414.4356 414.7181 0.0428 -1.0000 -1.0000 3326067 1577007186.60 151.4981 60.0003 32.0000 1.9699 1.9710 414.3902 414.6729 0.0428 -1.0000 -1.0000 3326145 1577007186.70 151.4981 60.0003 32.0000 1.9696 1.9707 414.3784 414.6615 0.0428 -1.0000 -1.0000 3326208 1577007186.80 151.4981 60.0003 32.0000 1.9697 1.9708 414.4494 414.7311 0.0427 -1.0000 -1.0000 3326333 1577007186.90 151.5403 60.0003 32.0000 1.9704 1.9715 414.4671 414.7495 0.0428 -1.0000 -1.0000 3326411 1577007187.00 151.5403 60.0003 32.0000 1.9702 1.9713 414.3846 414.6669 0.0427 -1.0000 -1.0000 3326473 1577007187.10 151.5403 60.0003 32.0000 1.9699 1.9710 414.3875 414.6700 0.0428 -1.0000 -1.0000 3326536 1577007187.20 151.5403 60.0003 32.0000 1.9702 1.9714 414.4181 414.7008 0.0428 -1.0000 -1.0000 3326598 1577007187.30 151.5403 60.0003 32.0000 1.9699 1.9710 414.3885 414.6716 0.0428 -1.0000 -1.0000 3326786 1577007187.40 151.4983 60.0003 32.0000 1.9697 1.9708 414.3981 414.6808 0.0429 -1.0000 -1.0000 3326848 1577007187.50 151.4911 60.0003 32.0000 1.9703 1.9714 414.4266 414.7101 0.0429 -1.0000 -1.0000 3326926 1577007187.60 151.4911 60.0003 32.0000 1.9701 1.9712 414.3698 414.6515 0.0427 -1.0000 -1.0000 3326989 1577007187.70 151.4911 60.0003 32.0000 1.9696 1.9707 414.3293 414.6117 0.0428 -1.0000 -1.0000 3327051 1577007187.80 151.4911 60.0003 32.0000 1.9701 1.9712 414.3430 414.6252 0.0427 -1.0000 -1.0000 3327645 1577007187.90 151.4951 60.0003 32.0000 1.9695 1.9706 414.4147 414.6973 0.0428 -1.0000 -1.0000 3327708 1577007188.00 151.5231 60.0003 32.0000 1.9703 1.9714 414.4244 414.7072 0.0428 -1.0000 -1.0000 3327770 1577007188.10 151.5231 60.0003 32.0000 1.9699 1.9710 414.4384 414.7213 0.0429 -1.0000 -1.0000 3327833 1577007188.20 151.5231 60.0003 32.0000 1.9705 1.9716 414.3529 414.6354 0.0428 -1.0000 -1.0000 3327895 1577007188.30 151.5231 60.0003 32.0000 1.9702 1.9713 414.3648 414.6477 0.0428 -1.0000 -1.0000 3328114 1577007188.40 151.5231 60.0003 32.0000 1.9707 1.9718 414.3916 414.6739 0.0427 -1.0000 -1.0000 3328176 1577007188.50 151.5262 60.0003 32.0000 1.9700 1.9711 414.4052 414.6886 0.0429 -1.0000 -1.0000 3328239 1577007188.60 151.5262 60.0003 32.0000 1.9702 1.9713 414.4411 414.7241 0.0428 -1.0000 -1.0000 3328317 1577007188.70 151.5262 60.0003 32.0000 1.9703 1.9715 414.3709 414.6535 0.0428 -1.0000 -1.0000 3328380 1577007188.80 151.5262 60.0003 32.0000 1.9707 1.9718 414.4593 414.7426 0.0429 -1.0000 -1.0000 3328551 1577007188.90 151.5262 60.0003 32.0000 1.9701 1.9712 414.3538 414.6364 0.0428 -1.0000 -1.0000 3328630 1577007189.00 151.4968 60.0003 32.0000 1.9696 1.9707 414.3896 414.6724 0.0428 -1.0000 -1.0000 3328692 1577007189.10 151.4874 60.0003 32.0000 1.9702 1.9713 414.3521 414.6343 0.0427 -1.0000 -1.0000 3328754 1577007189.20 151.4874 60.0003 32.0000 1.9697 1.9708 414.5101 414.7930 0.0428 -1.0000 -1.0000 3328833 1577007189.30 151.4874 60.0003 32.0000 1.9701 1.9712 414.4740 414.7575 0.0430 -1.0000 -1.0000 3329051 1577007189.40 151.4874 60.0003 32.0000 1.9700 1.9711 414.3762 414.6593 0.0428 -1.0000 -1.0000 3329114 1577007189.50 151.4874 60.0003 32.0000 1.9698 1.9709 414.3723 414.6544 0.0428 -1.0000 -1.0000 3329192 1577007189.60 151.5485 60.0003 32.0000 1.9704 1.9715 414.4359 414.7191 0.0429 -1.0000 -1.0000 3329254 1577007189.70 151.5485 60.0003 32.0000 1.9699 1.9710 414.3714 414.6544 0.0428 -1.0000 -1.0000 3329317 1577007189.80 151.5485 60.0003 32.0000 1.9702 1.9713 414.4427 414.7249 0.0427 -1.0000 -1.0000 3329395 1577007189.90 151.5485 60.0003 32.0000 1.9703 1.9714 414.4400 414.7221 0.0428 -1.0000 -1.0000 3329583 1577007190.00 151.5485 60.0003 32.0000 1.9702 1.9713 414.4061 414.6886 0.0428 -1.0000 -1.0000 3329645 1577007190.10 151.5485 60.0003 32.0000 1.9698 1.9709 414.4354 414.7178 0.0428 -1.0000 -1.0000 3329708 1577007190.20 151.5485 60.0003 32.0000 1.9700 1.9711 414.3918 414.6747 0.0428 -1.0000 -1.0000 3329786 1577007190.30 151.5279 60.0003 32.0000 1.9704 1.9715 414.4254 414.7075 0.0427 -1.0000 -1.0000 3329864 1577007190.40 151.5279 60.0003 32.0000 1.9705 1.9716 414.4720 414.7555 0.0429 -1.0000 -1.0000 3330098 1577007190.50 151.5279 60.0003 32.0000 1.9704 1.9715 414.4664 414.7487 0.0427 -1.0000 -1.0000 3330161 1577007190.60 151.5279 60.0003 32.0000 1.9701 1.9712 414.4527 414.7356 0.0428 -1.0000 -1.0000 3330223 1577007190.70 151.4807 60.0003 32.0000 1.9695 1.9706 414.4349 414.7175 0.0428 -1.0000 -1.0000 3330286 1577007190.80 151.4807 60.0003 32.0000 1.9691 1.9702 414.4019 414.6847 0.0428 -1.0000 -1.0000 3330348 1577007190.90 151.4807 60.0003 32.0000 1.9697 1.9708 414.3512 414.6345 0.0429 -1.0000 -1.0000 3330583 1577007191.00 151.4807 60.0003 32.0000 1.9698 1.9709 414.3389 414.6218 0.0429 -1.0000 -1.0000 3330645 1577007191.10 151.4807 60.0003 32.0000 1.9703 1.9714 414.3700 414.6520 0.0426 -1.0000 -1.0000 3330708 1577007191.20 151.5349 60.0003 32.0000 1.9698 1.9709 414.4052 414.6876 0.0428 -1.0000 -1.0000 3330786 1577007191.30 151.5349 60.0003 32.0000 1.9701 1.9712 414.4283 414.7114 0.0429 -1.0000 -1.0000 3330848 1577007191.40 151.5349 60.0003 32.0000 1.9700 1.9711 414.3500 414.6325 0.0427 -1.0000 -1.0000 3331317 1577007191.50 151.5349 60.0003 32.0000 1.9698 1.9709 414.4525 414.7356 0.0428 -1.0000 -1.0000 3331395 1577007191.60 151.5349 60.0003 32.0000 1.9697 1.9708 414.4533 414.7355 0.0428 -1.0000 -1.0000 3331458 1577007191.70 151.5384 60.0003 32.0000 1.9703 1.9714 414.4309 414.7145 0.0429 -1.0000 -1.0000 3331520 1577007191.80 151.5786 60.0003 32.0000 1.9701 1.9712 414.5133 414.7954 0.0427 -1.0000 -1.0000 3331598 1577007191.90 151.5786 60.0003 32.0000 1.9703 1.9714 414.4639 414.7478 0.0429 -1.0000 -1.0000 3331661 1577007192.00 151.5786 60.0003 32.0000 1.9703 1.9714 414.5004 414.7837 0.0429 -1.0000 -1.0000 3331723 1577007192.10 151.5786 60.0003 32.0000 1.9706 1.9717 414.4135 414.6972 0.0429 -1.0000 -1.0000 3331801 1577007192.20 151.5786 60.0003 32.0000 1.9700 1.9712 414.3497 414.6326 0.0429 -1.0000 -1.0000 3331864 1577007192.30 151.5289 60.0003 32.0000 1.9699 1.9710 414.4464 414.7298 0.0429 -1.0000 -1.0000 3331926 1577007192.40 151.5289 60.0003 32.0000 1.9701 1.9712 414.3689 414.6510 0.0427 -1.0000 -1.0000 3332317 1577007192.50 151.5289 60.0003 32.0000 1.9701 1.9712 414.4870 414.7697 0.0428 -1.0000 -1.0000 3332380 1577007192.60 151.5289 60.0003 32.0000 1.9704 1.9715 414.4127 414.6954 0.0428 -1.0000 -1.0000 3332458 1577007192.70 151.5289 60.0003 32.0000 1.9699 1.9710 414.4049 414.6872 0.0427 -1.0000 -1.0000 3332520 1577007192.80 151.5312 60.0003 32.0000 1.9703 1.9714 414.3039 414.5876 0.0429 -1.0000 -1.0000 3332583 1577007192.90 151.5347 60.0003 32.0000 1.9706 1.9717 414.3120 414.5938 0.0427 -1.0000 -1.0000 3332661 1577007193.00 151.5347 60.0003 32.0000 1.9696 1.9707 414.3866 414.6698 0.0430 -1.0000 -1.0000 3332723 1577007193.10 151.5347 60.0003 32.0000 1.9703 1.9714 414.4039 414.6871 0.0429 -1.0000 -1.0000 3332786 1577007193.20 151.5347 60.0003 32.0000 1.9699 1.9710 414.3840 414.6669 0.0429 -1.0000 -1.0000 3332864 1577007193.30 151.5347 60.0003 32.0000 1.9699 1.9710 414.3787 414.6621 0.0429 -1.0000 -1.0000 3332926 1577007193.40 151.5228 60.0003 32.0000 1.9696 1.9707 414.2752 414.5563 0.0427 -1.0000 -1.0000 3332989 1577007193.50 151.5228 60.0003 32.0000 1.9697 1.9708 414.3803 414.6632 0.0428 -1.0000 -1.0000 3333083 1577007193.60 151.5228 60.0003 32.0000 1.9698 1.9709 414.3725 414.6559 0.0429 -1.0000 -1.0000 3333145 1577007193.70 151.5228 60.0003 32.0000 1.9699 1.9710 414.3882 414.6722 0.0430 -1.0000 -1.0000 3333208 1577007193.80 151.5228 60.0003 32.0000 1.9697 1.9708 414.3578 414.6411 0.0429 -1.0000 -1.0000 3333286 1577007193.90 151.4972 60.0003 32.0000 1.9707 1.9718 414.3083 414.5915 0.0429 -1.0000 -1.0000 3333349 1577007194.00 151.4870 60.0003 32.0000 1.9700 1.9711 414.3315 414.6144 0.0429 -1.0000 -1.0000 3333630 1577007194.10 151.4870 60.0003 32.0000 1.9695 1.9706 414.3251 414.6085 0.0429 -1.0000 -1.0000 3333708 1577007194.20 151.4870 60.0003 32.0000 1.9701 1.9713 414.3114 414.5947 0.0429 -1.0000 -1.0000 3333770 1577007194.30 151.4870 60.0003 32.0000 1.9698 1.9709 414.3780 414.6598 0.0427 -1.0000 -1.0000 3333833 1577007194.40 151.4870 60.0003 32.0000 1.9701 1.9712 414.3841 414.6665 0.0428 -1.0000 -1.0000 3333895 1577007194.50 151.4650 60.0003 32.0000 1.9702 1.9713 414.3829 414.6657 0.0429 -1.0000 -1.0000 3334583 1577007194.60 151.4650 60.0003 32.0000 1.9703 1.9714 414.4276 414.7099 0.0428 -1.0000 -1.0000 3334645 1577007194.70 151.4650 60.0003 32.0000 1.9698 1.9709 414.4188 414.7028 0.0430 -1.0000 -1.0000 3334708 1577007194.80 151.4650 60.0003 32.0000 1.9702 1.9713 414.3779 414.6617 0.0429 -1.0000 -1.0000 3334770 1577007194.90 151.4650 60.0003 32.0000 1.9698 1.9709 414.3232 414.6063 0.0429 -1.0000 -1.0000 3334864 1577007195.00 151.5010 60.0003 32.0000 1.9701 1.9712 414.3942 414.6768 0.0428 -1.0000 -1.0000 3334926 1577007195.10 151.5023 60.0003 32.0000 1.9703 1.9714 414.4054 414.6886 0.0429 -1.0000 -1.0000 3334989 1577007195.20 151.5023 60.0003 32.0000 1.9698 1.9709 414.3856 414.6675 0.0427 -1.0000 -1.0000 3335067 1577007195.30 151.5023 60.0003 32.0000 1.9700 1.9711 414.3354 414.6176 0.0428 -1.0000 -1.0000 3335130 1577007195.40 151.5023 60.0003 32.0000 1.9708 1.9719 414.4114 414.6940 0.0428 -1.0000 -1.0000 3335192 1577007195.50 151.4989 60.0003 32.0000 1.9699 1.9710 414.4238 414.7073 0.0429 -1.0000 -1.0000 3335333 1577007195.60 151.4809 60.0003 32.0000 1.9695 1.9706 414.3822 414.6648 0.0428 -1.0000 -1.0000 3335395 1577007195.70 151.4809 60.0003 32.0000 1.9700 1.9711 414.3817 414.6652 0.0430 -1.0000 -1.0000 3335458 1577007195.80 151.4809 60.0003 32.0000 1.9695 1.9706 414.3662 414.6487 0.0428 -1.0000 -1.0000 3335536 1577007195.90 151.4809 60.0003 32.0000 1.9689 1.9700 414.3009 414.5835 0.0428 -1.0000 -1.0000 3335598 1577007196.00 151.4809 60.0003 32.0000 1.9696 1.9707 414.2890 414.5717 0.0428 -1.0000 -1.0000 3335661 1577007196.10 151.5233 60.0003 32.0000 1.9699 1.9710 414.3388 414.6214 0.0428 -1.0000 -1.0000 3335739 1577007196.20 151.5233 60.0003 32.0000 1.9707 1.9718 414.4435 414.7263 0.0428 -1.0000 -1.0000 3335801 1577007196.30 151.5233 60.0003 32.0000 1.9704 1.9715 414.4255 414.7085 0.0429 -1.0000 -1.0000 3335864 1577007196.40 151.5233 60.0003 32.0000 1.9700 1.9711 414.3912 414.6735 0.0427 -1.0000 -1.0000 3335926 1577007196.50 151.5233 60.0003 32.0000 1.9696 1.9707 414.3647 414.6471 0.0428 -1.0000 -1.0000 3336098 1577007196.60 151.5164 60.0003 32.0000 1.9699 1.9710 414.3952 414.6781 0.0429 -1.0000 -1.0000 3336176 1577007196.70 151.5145 60.0003 32.0000 1.9699 1.9710 414.4732 414.7569 0.0429 -1.0000 -1.0000 3336239 1577007196.80 151.5145 60.0003 32.0000 1.9698 1.9709 414.4649 414.7473 0.0427 -1.0000 -1.0000 3336301 1577007196.90 151.5145 60.0003 32.0000 1.9701 1.9712 414.3633 414.6456 0.0428 -1.0000 -1.0000 3336379 1577007197.00 151.5145 60.0003 32.0000 1.9703 1.9714 414.4135 414.6964 0.0428 -1.0000 -1.0000 3336442 1577007197.10 151.4746 60.0003 32.0000 1.9700 1.9711 414.5418 414.8244 0.0428 -1.0000 -1.0000 3337051 1577007197.20 151.4528 60.0003 32.0000 1.9701 1.9712 414.3483 414.6309 0.0427 -1.0000 -1.0000 3337130 1577007197.30 151.4528 60.0003 32.0000 1.9696 1.9707 414.3550 414.6364 0.0426 -1.0000 -1.0000 3337192 1577007197.40 151.4528 60.0003 32.0000 1.9693 1.9704 414.3260 414.6092 0.0429 -1.0000 -1.0000 3337255 1577007197.50 151.4528 60.0003 32.0000 1.9702 1.9713 414.3953 414.6784 0.0429 -1.0000 -1.0000 3337333 1577007197.60 151.4528 60.0003 32.0000 1.9701 1.9712 414.3486 414.6311 0.0428 -1.0000 -1.0000 3337395 1577007197.70 151.4671 60.0003 32.0000 1.9693 1.9704 414.4355 414.7176 0.0428 -1.0000 -1.0000 3337458 1577007197.80 151.4674 60.0003 32.0000 1.9703 1.9714 414.4411 414.7237 0.0428 -1.0000 -1.0000 3337536 1577007197.90 151.4674 60.0003 32.0000 1.9700 1.9712 414.4167 414.6991 0.0428 -1.0000 -1.0000 3337598 1577007198.00 151.4674 60.0003 32.0000 1.9698 1.9709 414.4328 414.7155 0.0428 -1.0000 -1.0000 3337661 1577007198.10 151.4674 60.0003 32.0000 1.9700 1.9711 414.3786 414.6603 0.0426 -1.0000 -1.0000 3337739 1577007198.20 151.4721 60.0003 32.0000 1.9698 1.9709 414.4115 414.6945 0.0429 -1.0000 -1.0000 3337801 1577007198.30 151.4813 60.0003 32.0000 1.9697 1.9708 414.3623 414.6454 0.0428 -1.0000 -1.0000 3337942 1577007198.40 151.4813 60.0003 32.0000 1.9694 1.9705 414.3490 414.6322 0.0430 -1.0000 -1.0000 3338004 1577007198.50 151.4813 60.0003 32.0000 1.9695 1.9706 414.2820 414.5653 0.0429 -1.0000 -1.0000 3338067 1577007198.60 151.4813 60.0003 32.0000 1.9695 1.9706 414.3881 414.6713 0.0428 -1.0000 -1.0000 3338145 1577007198.70 151.4813 60.0003 32.0000 1.9693 1.9704 414.4373 414.7196 0.0428 -1.0000 -1.0000 3338208 1577007198.80 151.4821 60.0003 32.0000 1.9694 1.9705 414.3200 414.6026 0.0428 -1.0000 -1.0000 3338270 1577007198.90 151.4821 60.0003 32.0000 1.9692 1.9703 414.3929 414.6751 0.0428 -1.0000 -1.0000 3338348 1577007199.00 151.4821 60.0003 32.0000 1.9704 1.9715 414.4365 414.7196 0.0429 -1.0000 -1.0000 3338411 1577007199.10 151.4821 60.0003 32.0000 1.9697 1.9708 414.3923 414.6748 0.0428 -1.0000 -1.0000 3338879 1577007199.20 151.4821 60.0003 32.0000 1.9709 1.9720 414.4017 414.6848 0.0428 -1.0000 -1.0000 3338958 1577007199.30 151.4961 60.0003 32.0000 1.9697 1.9708 414.4044 414.6871 0.0428 -1.0000 -1.0000 3339020 1577007199.40 151.4987 60.0003 32.0000 1.9694 1.9705 414.3292 414.6109 0.0426 -1.0000 -1.0000 3339083 1577007199.50 151.4987 60.0003 32.0000 1.9689 1.9700 414.4720 414.7540 0.0427 -1.0000 -1.0000 3339161 1577007199.60 151.4987 60.0003 32.0000 1.9697 1.9708 414.4438 414.7258 0.0427 -1.0000 -1.0000 3339333 1577007199.70 151.4987 60.0003 32.0000 1.9698 1.9709 414.3994 414.6814 0.0427 -1.0000 -1.0000 3339395 1577007199.80 151.4972 60.0005 32.0000 1.9700 1.9711 414.4099 414.6917 0.0427 -1.0000 -1.0000 3339473 1577007199.90 151.4877 60.0013 32.0000 1.9696 1.9707 414.3893 414.6726 0.0429 -1.0000 -1.0000 3339536 1577007200.00 151.4877 60.0013 32.0000 1.9695 1.9706 414.3872 414.6695 0.0427 -1.0000 -1.0000 3339598 1577007200.10 151.4877 60.0013 32.0000 1.9695 1.9706 414.3994 414.6837 0.0431 -1.0000 -1.0000 3339895 1577007200.20 151.4877 60.0013 32.0000 1.9697 1.9709 414.4140 414.6975 0.0428 -1.0000 -1.0000 3339958 1577007200.30 151.4877 60.0013 32.0000 1.9698 1.9709 414.3832 414.6659 0.0428 -1.0000 -1.0000 3340036 1577007200.40 151.4772 60.0013 32.0000 1.9693 1.9704 414.3726 414.6559 0.0428 -1.0000 -1.0000 3340098 1577007200.50 151.4772 60.0013 32.0000 1.9694 1.9705 414.3302 414.6128 0.0428 -1.0000 -1.0000 3340161 1577007200.60 151.4772 60.0013 32.0000 1.9698 1.9709 414.3043 414.5869 0.0428 -1.0000 -1.0000 3340317 1577007200.70 151.4772 60.0013 32.0000 1.9693 1.9704 414.4413 414.7240 0.0427 -1.0000 -1.0000 3340379 1577007200.80 151.4772 60.0013 32.0000 1.9697 1.9708 414.4021 414.6845 0.0428 -1.0000 -1.0000 3340442 1577007200.90 151.4772 60.0013 32.0000 1.9696 1.9707 414.4106 414.6925 0.0426 -1.0000 -1.0000 3340504 1577007201.00 151.4832 60.0013 32.0000 1.9687 1.9698 414.3333 414.6161 0.0428 -1.0000 -1.0000 3340567 1577007201.10 151.5019 60.0013 32.0000 1.9695 1.9706 414.3630 414.6447 0.0426 -1.0000 -1.0000 3341317 1577007201.20 151.5019 60.0013 32.0000 1.9697 1.9708 414.4397 414.7216 0.0427 -1.0000 -1.0000 3341395 1577007201.30 151.5019 60.0013 32.0000 1.9700 1.9711 414.4623 414.7449 0.0428 -1.0000 -1.0000 3341458 1577007201.40 151.5019 60.0013 32.0000 1.9699 1.9710 414.4323 414.7150 0.0427 -1.0000 -1.0000 3341520 1577007201.50 151.5019 60.0013 32.0000 1.9696 1.9707 414.4004 414.6834 0.0429 -1.0000 -1.0000 3341583 1577007201.60 151.4907 60.0013 32.0000 1.9699 1.9710 414.4095 414.6930 0.0429 -1.0000 -1.0000 3341786 1577007201.70 151.4907 60.0013 32.0000 1.9698 1.9709 414.4111 414.6936 0.0427 -1.0000 -1.0000 3341848 1577007201.80 151.4907 60.0013 32.0000 1.9697 1.9708 414.3622 414.6452 0.0429 -1.0000 -1.0000 3341926 1577007201.90 151.4907 60.0013 32.0000 1.9696 1.9707 414.4320 414.7150 0.0428 -1.0000 -1.0000 3341989 1577007202.00 151.4907 60.0013 32.0000 1.9695 1.9706 414.3861 414.6689 0.0429 -1.0000 -1.0000 3342052 1577007202.10 151.4563 60.0013 32.0000 1.9693 1.9705 414.3511 414.6339 0.0428 -1.0000 -1.0000 3342114 1577007202.20 151.4468 60.0013 32.0000 1.9692 1.9703 414.4100 414.6924 0.0427 -1.0000 -1.0000 3342301 1577007202.30 151.4468 60.0013 32.0000 1.9701 1.9712 414.4112 414.6931 0.0427 -1.0000 -1.0000 3342379 1577007202.40 151.4468 60.0013 32.0000 1.9692 1.9703 414.3867 414.6699 0.0429 -1.0000 -1.0000 3342442 1577007202.50 151.4468 60.0013 32.0000 1.9698 1.9709 414.3386 414.6214 0.0428 -1.0000 -1.0000 3342504 1577007202.60 151.4519 60.0013 32.0000 1.9700 1.9711 414.3826 414.6650 0.0427 -1.0000 -1.0000 3342583 1577007202.70 151.4816 60.0013 32.0000 1.9694 1.9705 414.4281 414.7108 0.0429 -1.0000 -1.0000 3342645 1577007202.80 151.4816 60.0013 32.0000 1.9699 1.9710 414.3071 414.5903 0.0429 -1.0000 -1.0000 3342708 1577007202.90 151.4816 60.0013 32.0000 1.9694 1.9705 414.3897 414.6724 0.0428 -1.0000 -1.0000 3342786 1577007203.00 151.4816 60.0013 32.0000 1.9696 1.9707 414.4167 414.6997 0.0428 -1.0000 -1.0000 3342848 1577007203.10 151.4816 60.0013 32.0000 1.9696 1.9707 414.3271 414.6102 0.0429 -1.0000 -1.0000 3342926 1577007203.20 151.4383 60.0013 32.0000 1.9689 1.9700 414.4082 414.6910 0.0428 -1.0000 -1.0000 3343004 1577007203.30 151.4383 60.0013 32.0000 1.9695 1.9706 414.4375 414.7212 0.0430 -1.0000 -1.0000 3343067 1577007203.40 151.4383 60.0013 32.0000 1.9693 1.9704 414.2850 414.5678 0.0428 -1.0000 -1.0000 3343130 1577007203.50 151.4383 60.0013 32.0000 1.9694 1.9705 414.3549 414.6367 0.0427 -1.0000 -1.0000 3343208 1577007203.60 151.4383 60.0013 32.0000 1.9691 1.9702 414.4052 414.6882 0.0428 -1.0000 -1.0000 3343270 1577007203.70 151.4431 60.0013 32.0000 1.9700 1.9711 414.3586 414.6410 0.0428 -1.0000 -1.0000 3343552 1577007203.80 151.4658 60.0013 32.0000 1.9700 1.9711 414.3653 414.6480 0.0428 -1.0000 -1.0000 3343630 1577007203.90 151.4658 60.0013 32.0000 1.9694 1.9705 414.3782 414.6617 0.0429 -1.0000 -1.0000 3343692 1577007204.00 151.4658 60.0013 32.0000 1.9692 1.9703 414.4107 414.6942 0.0429 -1.0000 -1.0000 3343754 1577007204.10 151.4658 60.0013 32.0000 1.9693 1.9704 414.3996 414.6827 0.0429 -1.0000 -1.0000 3343817 1577007204.20 151.4658 60.0013 32.0000 1.9697 1.9708 414.4192 414.7012 0.0427 -1.0000 -1.0000 3343879 1577007204.30 151.4606 60.0013 32.0000 1.9696 1.9707 414.4262 414.7084 0.0428 -1.0000 -1.0000 3343958 1577007204.40 151.4606 60.0013 32.0000 1.9698 1.9709 414.4359 414.7195 0.0430 -1.0000 -1.0000 3344020 1577007204.50 151.4606 60.0013 32.0000 1.9695 1.9706 414.4531 414.7352 0.0427 -1.0000 -1.0000 3344083 1577007204.60 151.4606 60.0013 32.0000 1.9693 1.9704 414.4379 414.7211 0.0428 -1.0000 -1.0000 3344161 1577007204.70 151.4606 60.0013 32.0000 1.9701 1.9712 414.4205 414.7032 0.0429 -1.0000 -1.0000 3344333 1577007204.80 151.4798 60.0010 32.0000 1.9706 1.9717 414.4359 414.7177 0.0427 -1.0000 -1.0000 3344395 1577007204.90 151.4834 60.0009 32.0000 1.9698 1.9709 414.4347 414.7164 0.0427 -1.0000 -1.0000 3344458 1577007205.00 151.4834 60.0009 32.0000 1.9707 1.9718 414.4041 414.6866 0.0428 -1.0000 -1.0000 3344520 1577007205.10 151.4834 60.0009 32.0000 1.9704 1.9715 414.3987 414.6814 0.0428 -1.0000 -1.0000 3344583 1577007205.20 151.4834 60.0009 32.0000 1.9697 1.9708 414.4728 414.7551 0.0427 -1.0000 -1.0000 3344880 1577007205.30 151.4832 60.0009 32.0000 1.9699 1.9710 414.4526 414.7353 0.0428 -1.0000 -1.0000 3344942 1577007205.40 151.4800 60.0009 32.0000 1.9703 1.9714 414.4734 414.7559 0.0428 -1.0000 -1.0000 3345004 1577007205.50 151.4800 60.0009 32.0000 1.9699 1.9710 414.4593 414.7427 0.0429 -1.0000 -1.0000 3345083 1577007205.60 151.4800 60.0009 32.0000 1.9698 1.9709 414.4329 414.7158 0.0428 -1.0000 -1.0000 3345145 1577007205.70 151.4800 60.0009 32.0000 1.9699 1.9710 414.3769 414.6595 0.0428 -1.0000 -1.0000 3345364 1577007205.80 151.4800 60.0009 32.0000 1.9704 1.9715 414.4780 414.7606 0.0428 -1.0000 -1.0000 3345442 1577007205.90 151.4858 60.0009 32.0000 1.9703 1.9714 414.4428 414.7256 0.0428 -1.0000 -1.0000 3345520 1577007206.00 151.4858 60.0009 32.0000 1.9703 1.9715 414.4550 414.7374 0.0428 -1.0000 -1.0000 3345583 1577007206.10 151.4858 60.0009 32.0000 1.9697 1.9708 414.4342 414.7168 0.0428 -1.0000 -1.0000 3345645 1577007206.20 151.4858 60.0009 32.0000 1.9700 1.9711 414.4071 414.6900 0.0428 -1.0000 -1.0000 3345833 1577007206.30 151.4858 60.0009 32.0000 1.9698 1.9709 414.4367 414.7205 0.0429 -1.0000 -1.0000 3345911 1577007206.40 151.4858 60.0009 32.0000 1.9697 1.9708 414.4394 414.7222 0.0428 -1.0000 -1.0000 3345973 1577007206.50 151.5376 60.0009 32.0000 1.9701 1.9712 414.4523 414.7350 0.0428 -1.0000 -1.0000 3346036 1577007206.60 151.5376 60.0009 32.0000 1.9696 1.9707 414.4526 414.7362 0.0429 -1.0000 -1.0000 3346114 1577007206.70 151.5376 60.0009 32.0000 1.9705 1.9716 414.4085 414.6910 0.0428 -1.0000 -1.0000 3346176 1577007206.80 151.5376 60.0009 32.0000 1.9701 1.9712 414.5101 414.7931 0.0428 -1.0000 -1.0000 3346364 1577007206.90 151.5376 60.0009 32.0000 1.9699 1.9710 414.4554 414.7375 0.0427 -1.0000 -1.0000 3346426 1577007207.00 151.4958 60.0009 32.0000 1.9702 1.9713 414.4364 414.7189 0.0428 -1.0000 -1.0000 3346489 1577007207.10 151.4958 60.0009 32.0000 1.9695 1.9706 414.4033 414.6867 0.0429 -1.0000 -1.0000 3346551 1577007207.20 151.4958 60.0009 32.0000 1.9693 1.9704 414.4410 414.7235 0.0428 -1.0000 -1.0000 3346630 1577007207.30 151.4958 60.0009 32.0000 1.9702 1.9713 414.4967 414.7792 0.0427 -1.0000 -1.0000 3346864 1577007207.40 151.4958 60.0009 32.0000 1.9694 1.9705 414.4952 414.7772 0.0429 -1.0000 -1.0000 3346926 1577007207.50 151.4983 60.0009 32.0000 1.9698 1.9709 414.5333 414.8159 0.0428 -1.0000 -1.0000 3347004 1577007207.60 151.5242 60.0009 32.0000 1.9698 1.9709 414.3821 414.6648 0.0427 -1.0000 -1.0000 3347067 1577007207.70 151.5242 60.0009 32.0000 1.9704 1.9715 414.4436 414.7260 0.0428 -1.0000 -1.0000 3347130 1577007207.80 151.5242 60.0009 32.0000 1.9700 1.9711 414.4937 414.7763 0.0428 -1.0000 -1.0000 3347364 1577007207.90 151.5242 60.0009 32.0000 1.9704 1.9715 414.4758 414.7588 0.0427 -1.0000 -1.0000 3347426 1577007208.00 151.5242 60.0009 32.0000 1.9704 1.9715 414.3980 414.6801 0.0427 -1.0000 -1.0000 3347489 1577007208.10 151.5620 60.0009 32.0000 1.9698 1.9709 414.4616 414.7441 0.0428 -1.0000 -1.0000 3347567 1577007208.20 151.5620 60.0009 32.0000 1.9700 1.9711 414.5244 414.8073 0.0428 -1.0000 -1.0000 3347630 1577007208.30 151.5620 60.0009 32.0000 1.9700 1.9711 414.5570 414.8398 0.0428 -1.0000 -1.0000 3347864 1577007208.40 151.5620 60.0009 32.0000 1.9701 1.9712 414.4346 414.7180 0.0429 -1.0000 -1.0000 3347926 1577007208.50 151.5620 60.0009 32.0000 1.9708 1.9719 414.4182 414.7009 0.0428 -1.0000 -1.0000 3347989 1577007208.60 151.4991 60.0009 32.0000 1.9704 1.9715 414.4769 414.7598 0.0428 -1.0000 -1.0000 3348052 1577007208.70 151.4861 60.0009 32.0000 1.9700 1.9711 414.4910 414.7732 0.0427 -1.0000 -1.0000 3348114 1577007208.80 151.4861 60.0009 32.0000 1.9694 1.9705 414.4835 414.7663 0.0428 -1.0000 -1.0000 3349176 1577007208.90 151.4861 60.0009 32.0000 1.9698 1.9710 414.3880 414.6713 0.0429 -1.0000 -1.0000 3349254 1577007209.00 151.4861 60.0009 32.0000 1.9695 1.9706 414.4778 414.7604 0.0428 -1.0000 -1.0000 3349349 1577007209.10 151.4861 60.0009 32.0000 1.9693 1.9705 414.3984 414.6816 0.0429 -1.0000 -1.0000 3349411 1577007209.20 151.5095 60.0009 32.0000 1.9699 1.9711 414.4083 414.6914 0.0428 -1.0000 -1.0000 3349489 1577007209.30 151.5095 60.0009 32.0000 1.9701 1.9712 414.4118 414.6956 0.0429 -1.0000 -1.0000 3349552 1577007209.40 151.5095 60.0009 32.0000 1.9699 1.9710 414.4355 414.7180 0.0427 -1.0000 -1.0000 3349614 1577007209.50 151.5095 60.0009 32.0000 1.9700 1.9711 414.3825 414.6644 0.0427 -1.0000 -1.0000 3349676 1577007209.60 151.5095 60.0009 32.0000 1.9700 1.9712 414.3874 414.6707 0.0429 -1.0000 -1.0000 3349739 1577007209.70 151.5299 60.0010 32.0000 1.9702 1.9713 414.5091 414.7915 0.0428 -1.0000 -1.0000 3349817 1577007209.80 151.5299 60.0010 32.0000 1.9703 1.9714 414.4430 414.7259 0.0429 -1.0000 -1.0000 3349879 1577007209.90 151.5299 60.0010 32.0000 1.9708 1.9719 414.5081 414.7919 0.0430 -1.0000 -1.0000 3349942 1577007210.00 151.5299 60.0010 32.0000 1.9703 1.9714 414.4602 414.7432 0.0428 -1.0000 -1.0000 3350004 1577007210.10 151.5299 60.0010 32.0000 1.9695 1.9706 414.4084 414.6915 0.0429 -1.0000 -1.0000 3350098 1577007210.20 151.5327 60.0010 32.0000 1.9696 1.9707 414.4415 414.7215 0.0424 -1.0000 -1.0000 3350161 1577007210.30 151.5388 60.0010 32.0000 1.9702 1.9713 414.3974 414.6790 0.0427 -1.0000 -1.0000 3350223 1577007210.40 151.5388 60.0010 32.0000 1.9693 1.9704 414.4055 414.6887 0.0429 -1.0000 -1.0000 3350333 1577007210.50 151.5388 60.0010 32.0000 1.9705 1.9716 414.4875 414.7699 0.0427 -1.0000 -1.0000 3350395 1577007210.60 151.5388 60.0010 32.0000 1.9704 1.9715 414.4146 414.6966 0.0427 -1.0000 -1.0000 3350458 1577007210.70 151.5388 60.0010 32.0000 1.9704 1.9715 414.4546 414.7372 0.0428 -1.0000 -1.0000 3350520 1577007210.80 151.5475 60.0010 32.0000 1.9697 1.9708 414.4342 414.7176 0.0429 -1.0000 -1.0000 3350583 1577007210.90 151.5475 60.0010 32.0000 1.9705 1.9716 414.4256 414.7081 0.0428 -1.0000 -1.0000 3351349 1577007211.00 151.5475 60.0010 32.0000 1.9706 1.9717 414.4350 414.7180 0.0428 -1.0000 -1.0000 3351411 1577007211.10 151.5475 60.0010 32.0000 1.9701 1.9712 414.4734 414.7558 0.0428 -1.0000 -1.0000 3351473 1577007211.20 151.5475 60.0010 32.0000 1.9697 1.9708 414.4838 414.7670 0.0429 -1.0000 -1.0000 3351552 1577007211.30 151.5496 60.0010 32.0000 1.9697 1.9708 414.4164 414.6998 0.0429 -1.0000 -1.0000 3351614 1577007211.40 151.5506 60.0010 32.0000 1.9700 1.9711 414.4566 414.7383 0.0427 -1.0000 -1.0000 3351676 1577007211.50 151.5506 60.0010 32.0000 1.9701 1.9712 414.4028 414.6860 0.0429 -1.0000 -1.0000 3351755 1577007211.60 151.5506 60.0010 32.0000 1.9700 1.9711 414.4022 414.6849 0.0428 -1.0000 -1.0000 3351817 1577007211.70 151.5506 60.0010 32.0000 1.9698 1.9709 414.4504 414.7331 0.0428 -1.0000 -1.0000 3351880 1577007211.80 151.5506 60.0010 32.0000 1.9695 1.9707 414.3680 414.6510 0.0429 -1.0000 -1.0000 3351942 1577007211.90 151.5272 60.0010 32.0000 1.9701 1.9712 414.3987 414.6818 0.0430 -1.0000 -1.0000 3352004 1577007212.00 151.5272 60.0010 32.0000 1.9700 1.9711 414.3699 414.6529 0.0428 -1.0000 -1.0000 3352083 1577007212.10 151.5272 60.0010 32.0000 1.9698 1.9709 414.3832 414.6652 0.0427 -1.0000 -1.0000 3352145 1577007212.20 151.5272 60.0010 32.0000 1.9699 1.9710 414.4935 414.7756 0.0427 -1.0000 -1.0000 3352208 1577007212.30 151.5272 60.0010 32.0000 1.9698 1.9709 414.4575 414.7396 0.0427 -1.0000 -1.0000 3352286 1577007212.40 151.5199 60.0010 32.0000 1.9696 1.9707 414.4365 414.7189 0.0428 -1.0000 -1.0000 3352348 1577007212.50 151.5199 60.0010 32.0000 1.9701 1.9712 414.4185 414.7019 0.0429 -1.0000 -1.0000 3352411 1577007212.60 151.5199 60.0010 32.0000 1.9699 1.9710 414.4303 414.7127 0.0428 -1.0000 -1.0000 3352489 1577007212.70 151.5199 60.0010 32.0000 1.9705 1.9716 414.4662 414.7483 0.0426 -1.0000 -1.0000 3352551 1577007212.80 151.5199 60.0010 32.0000 1.9701 1.9712 414.4719 414.7539 0.0427 -1.0000 -1.0000 3352614 1577007212.90 151.5199 60.0010 32.0000 1.9704 1.9715 414.5218 414.8043 0.0428 -1.0000 -1.0000 3352676 1577007213.00 151.5199 60.0010 32.0000 1.9706 1.9717 414.4594 414.7423 0.0428 -1.0000 -1.0000 3352739 1577007213.10 151.5098 60.0010 32.0000 1.9702 1.9713 414.4281 414.7114 0.0429 -1.0000 -1.0000 3352801 1577007213.20 151.5098 60.0010 32.0000 1.9704 1.9715 414.5238 414.8072 0.0429 -1.0000 -1.0000 3352895 1577007213.30 151.5098 60.0010 32.0000 1.9699 1.9710 414.4110 414.6941 0.0428 -1.0000 -1.0000 3352958 1577007213.40 151.5098 60.0010 32.0000 1.9699 1.9710 414.4611 414.7440 0.0428 -1.0000 -1.0000 3353020 1577007213.50 151.5098 60.0010 32.0000 1.9699 1.9710 414.4588 414.7415 0.0428 -1.0000 -1.0000 3353098 1577007213.60 151.5038 60.0010 32.0000 1.9704 1.9716 414.4806 414.7641 0.0429 -1.0000 -1.0000 3353161 1577007213.70 151.4985 60.0010 32.0000 1.9695 1.9707 414.4279 414.7096 0.0426 -1.0000 -1.0000 3353223 1577007213.80 151.4985 60.0010 32.0000 1.9697 1.9708 414.4067 414.6897 0.0428 -1.0000 -1.0000 3353302 1577007213.90 151.4985 60.0010 32.0000 1.9692 1.9703 414.4681 414.7504 0.0428 -1.0000 -1.0000 3353364 1577007214.00 151.4985 60.0010 32.0000 1.9698 1.9709 414.4713 414.7549 0.0429 -1.0000 -1.0000 3353879 1577007214.10 151.4985 60.0010 32.0000 1.9695 1.9706 414.4796 414.7620 0.0428 -1.0000 -1.0000 3353942 1577007214.20 151.4789 60.0010 32.0000 1.9696 1.9707 414.4770 414.7591 0.0427 -1.0000 -1.0000 3354005 1577007214.30 151.4789 60.0010 32.0000 1.9694 1.9705 414.4729 414.7560 0.0429 -1.0000 -1.0000 3354083 1577007214.40 151.4789 60.0010 32.0000 1.9697 1.9708 414.4135 414.6945 0.0427 -1.0000 -1.0000 3354145 1577007214.50 151.4789 60.0010 32.0000 1.9698 1.9709 414.4095 414.6926 0.0429 -1.0000 -1.0000 3354911 1577007214.60 151.4789 60.0010 32.0000 1.9707 1.9718 414.3750 414.6576 0.0428 -1.0000 -1.0000 3354989 1577007214.70 151.4936 60.0012 32.0000 1.9700 1.9711 414.3908 414.6741 0.0429 -1.0000 -1.0000 3355051 1577007214.80 151.4936 60.0012 32.0000 1.9696 1.9707 414.3994 414.6822 0.0428 -1.0000 -1.0000 3355114 1577007214.90 151.4936 60.0012 32.0000 1.9702 1.9713 414.3906 414.6744 0.0429 -1.0000 -1.0000 3355176 1577007215.00 151.4936 60.0012 32.0000 1.9693 1.9704 414.3623 414.6442 0.0428 -1.0000 -1.0000 3355239 1577007215.10 151.4936 60.0012 32.0000 1.9700 1.9711 414.4385 414.7205 0.0426 -1.0000 -1.0000 3355302 1577007215.20 151.4936 60.0012 32.0000 1.9700 1.9711 414.3947 414.6782 0.0429 -1.0000 -1.0000 3355379 1577007215.30 151.5125 60.0012 32.0000 1.9700 1.9711 414.4382 414.7205 0.0428 -1.0000 -1.0000 3355442 1577007215.40 151.5125 60.0012 32.0000 1.9701 1.9712 414.4436 414.7262 0.0427 -1.0000 -1.0000 3355520 1577007215.50 151.5125 60.0012 32.0000 1.9696 1.9708 414.4227 414.7059 0.0429 -1.0000 -1.0000 3355583 1577007215.60 151.5125 60.0012 32.0000 1.9694 1.9705 414.5070 414.7898 0.0428 -1.0000 -1.0000 3355645 1577007215.70 151.5125 60.0012 32.0000 1.9697 1.9708 414.3885 414.6717 0.0429 -1.0000 -1.0000 3355708 1577007215.80 151.4488 60.0012 32.0000 1.9700 1.9711 414.3730 414.6564 0.0429 -1.0000 -1.0000 3355786 1577007215.90 151.4488 60.0012 32.0000 1.9698 1.9709 414.4412 414.7242 0.0429 -1.0000 -1.0000 3355849 1577007216.00 151.4488 60.0012 32.0000 1.9701 1.9712 414.3363 414.6192 0.0428 -1.0000 -1.0000 3355911 1577007216.10 151.4488 60.0012 32.0000 1.9696 1.9707 414.4352 414.7170 0.0427 -1.0000 -1.0000 3356098 1577007216.20 151.4488 60.0012 32.0000 1.9696 1.9708 414.3356 414.6179 0.0428 -1.0000 -1.0000 3356161 1577007216.30 151.4498 60.0012 32.0000 1.9693 1.9704 414.4050 414.6885 0.0430 -1.0000 -1.0000 3356223 1577007216.40 151.4921 60.0012 32.0000 1.9694 1.9705 414.3679 414.6507 0.0429 -1.0000 -1.0000 3356301 1577007216.50 151.4921 60.0012 32.0000 1.9697 1.9708 414.4121 414.6963 0.0430 -1.0000 -1.0000 3356348 1577007216.60 151.4921 60.0012 32.0000 1.9703 1.9714 414.2969 414.5815 0.0431 -1.0000 -1.0000 3356551 1577007216.70 151.4921 60.0012 32.0000 1.9698 1.9709 414.3761 414.6589 0.0428 -1.0000 -1.0000 3356614 1577007216.80 151.4921 60.0012 32.0000 1.9694 1.9705 414.4214 414.7044 0.0429 -1.0000 -1.0000 3356676 1577007216.90 151.4348 60.0012 32.0000 1.9696 1.9707 414.3663 414.6487 0.0427 -1.0000 -1.0000 3356755 1577007217.00 151.4348 60.0012 32.0000 1.9691 1.9702 414.3910 414.6735 0.0428 -1.0000 -1.0000 3356817 1577007217.10 151.4348 60.0012 32.0000 1.9695 1.9706 414.4496 414.7335 0.0430 -1.0000 -1.0000 3357317 1577007217.20 151.4348 60.0012 32.0000 1.9695 1.9706 414.3822 414.6653 0.0429 -1.0000 -1.0000 3357395 1577007217.30 151.4348 60.0012 32.0000 1.9700 1.9711 414.3815 414.6649 0.0429 -1.0000 -1.0000 3357458 1577007217.40 151.4348 60.0012 32.0000 1.9695 1.9706 414.4198 414.7034 0.0430 -1.0000 -1.0000 3357520 1577007217.50 151.4981 60.0012 32.0000 1.9697 1.9708 414.4071 414.6895 0.0428 -1.0000 -1.0000 3357598 1577007217.60 151.4981 60.0012 32.0000 1.9692 1.9703 414.4112 414.6947 0.0429 -1.0000 -1.0000 3357661 1577007217.70 151.4981 60.0012 32.0000 1.9698 1.9709 414.4086 414.6908 0.0427 -1.0000 -1.0000 3357723 1577007217.80 151.4981 60.0012 32.0000 1.9697 1.9708 414.5067 414.7894 0.0428 -1.0000 -1.0000 3357802 1577007217.90 151.4981 60.0012 32.0000 1.9698 1.9709 414.4286 414.7119 0.0429 -1.0000 -1.0000 3357864 1577007218.00 151.5439 60.0012 32.0000 1.9696 1.9707 414.4312 414.7144 0.0428 -1.0000 -1.0000 3357927 1577007218.10 151.5505 60.0012 32.0000 1.9695 1.9706 414.3756 414.6586 0.0428 -1.0000 -1.0000 3358052 1577007218.20 151.5505 60.0012 32.0000 1.9700 1.9712 414.3750 414.6567 0.0427 -1.0000 -1.0000 3358114 1577007218.30 151.5505 60.0012 32.0000 1.9705 1.9716 414.4134 414.6955 0.0427 -1.0000 -1.0000 3358192 1577007218.40 151.5505 60.0012 32.0000 1.9704 1.9715 414.4987 414.7828 0.0430 -1.0000 -1.0000 3358255 1577007218.50 151.5505 60.0012 32.0000 1.9702 1.9714 414.4279 414.7116 0.0430 -1.0000 -1.0000 3358317 1577007218.60 151.5166 60.0012 32.0000 1.9704 1.9715 414.4096 414.6925 0.0428 -1.0000 -1.0000 3358395 1577007218.70 151.5166 60.0012 32.0000 1.9697 1.9708 414.4657 414.7487 0.0429 -1.0000 -1.0000 3358583 1577007218.80 151.5166 60.0012 32.0000 1.9706 1.9717 414.4807 414.7637 0.0428 -1.0000 -1.0000 3358630 1577007218.90 151.5166 60.0012 32.0000 1.9700 1.9711 414.3989 414.6810 0.0427 -1.0000 -1.0000 3358708 1577007219.00 151.5166 60.0012 32.0000 1.9700 1.9711 414.4204 414.7021 0.0428 -1.0000 -1.0000 3358770 1577007219.10 151.5166 60.0012 32.0000 1.9695 1.9706 414.3966 414.6801 0.0428 -1.0000 -1.0000 3358833 1577007219.20 151.5279 60.0012 32.0000 1.9696 1.9707 414.4286 414.7118 0.0429 -1.0000 -1.0000 3359083 1577007219.30 151.5279 60.0012 32.0000 1.9695 1.9706 414.4310 414.7133 0.0427 -1.0000 -1.0000 3359145 1577007219.40 151.5279 60.0012 32.0000 1.9699 1.9710 414.4731 414.7551 0.0428 -1.0000 -1.0000 3359208 1577007219.50 151.5279 60.0012 32.0000 1.9700 1.9711 414.4770 414.7601 0.0429 -1.0000 -1.0000 3359286 1577007219.60 151.5279 60.0012 32.0000 1.9700 1.9711 414.4232 414.7055 0.0428 -1.0000 -1.0000 3359348 1577007219.70 151.4757 60.0013 32.0000 1.9700 1.9711 414.4357 414.7186 0.0429 -1.0000 -1.0000 3400114 1577007219.80 151.4757 60.0013 32.0000 1.9691 1.9702 414.3842 414.6675 0.0429 -1.0000 -1.0000 3400192 1577007219.90 151.4757 60.0013 32.0000 1.9695 1.9706 414.3490 414.6322 0.0428 -1.0000 -1.0000 3400348 1577007220.00 151.4757 60.0013 32.0000 1.9698 1.9709 414.4218 414.7039 0.0427 -1.0000 -1.0000 3400411 1577007220.10 151.4757 60.0013 32.0000 1.9697 1.9708 414.3881 414.6699 0.0427 -1.0000 -1.0000 3400473 1577007220.20 151.4757 60.0013 32.0000 1.9698 1.9709 414.3983 414.6811 0.0428 -1.0000 -1.0000 3400536 1577007220.30 151.4640 60.0013 32.0000 1.9693 1.9704 414.4560 414.7385 0.0428 -1.0000 -1.0000 3400614 1577007220.40 151.4640 60.0013 32.0000 1.9694 1.9705 414.4062 414.6882 0.0427 -1.0000 -1.0000 3400676 1577007220.50 151.4640 60.0013 32.0000 1.9695 1.9706 414.3431 414.6262 0.0429 -1.0000 -1.0000 3400801 1577007220.60 151.4640 60.0013 32.0000 1.9700 1.9711 414.3925 414.6760 0.0429 -1.0000 -1.0000 3400879 1577007220.70 151.4640 60.0013 32.0000 1.9697 1.9708 414.3514 414.6343 0.0429 -1.0000 -1.0000 3400942 1577007220.80 151.5181 60.0013 32.0000 1.9697 1.9708 414.3685 414.6512 0.0428 -1.0000 -1.0000 3401004 1577007220.90 151.5181 60.0013 32.0000 1.9697 1.9708 414.3774 414.6601 0.0428 -1.0000 -1.0000 3401083 1577007221.00 151.5181 60.0013 32.0000 1.9690 1.9701 414.4415 414.7235 0.0427 -1.0000 -1.0000 3401145 1577007221.10 151.5181 60.0013 32.0000 1.9699 1.9710 414.3748 414.6574 0.0427 -1.0000 -1.0000 3401208 1577007221.20 151.5181 60.0013 32.0000 1.9706 1.9717 414.4670 414.7492 0.0428 -1.0000 -1.0000 3401286 1577007221.30 151.5181 60.0013 32.0000 1.9700 1.9711 414.4873 414.7698 0.0427 -1.0000 -1.0000 3401348 1577007221.40 151.4953 60.0013 32.0000 1.9699 1.9710 414.4100 414.6913 0.0427 -1.0000 -1.0000 3401411 1577007221.50 151.5188 60.0013 32.0000 1.9695 1.9706 414.3750 414.6578 0.0428 -1.0000 -1.0000 3401473 1577007221.60 151.5188 60.0013 32.0000 1.9695 1.9706 414.4142 414.6960 0.0426 -1.0000 -1.0000 3401536 1577007221.70 151.5188 60.0013 32.0000 1.9696 1.9707 414.3574 414.6405 0.0429 -1.0000 -1.0000 3401598 1577007221.80 151.5188 60.0013 32.0000 1.9696 1.9707 414.4314 414.7145 0.0429 -1.0000 -1.0000 3401676 1577007221.90 151.5188 60.0013 32.0000 1.9697 1.9708 414.3764 414.6596 0.0429 -1.0000 -1.0000 3401739 1577007222.00 151.5188 60.0013 32.0000 1.9698 1.9709 414.4024 414.6865 0.0430 -1.0000 -1.0000 3401801 1577007222.10 151.5188 60.0013 32.0000 1.9698 1.9709 414.2619 414.5453 0.0429 -1.0000 -1.0000 3401879 1577007222.20 151.5188 60.0013 32.0000 1.9702 1.9713 414.3906 414.6734 0.0428 -1.0000 -1.0000 3401942 1577007222.30 151.5188 60.0013 32.0000 1.9700 1.9711 414.3285 414.6105 0.0427 -1.0000 -1.0000 3402004 1577007222.40 151.4810 60.0013 32.0000 1.9686 1.9697 414.4166 414.6995 0.0428 -1.0000 -1.0000 3402067 1577007222.50 151.4689 60.0013 32.0000 1.9690 1.9701 414.3846 414.6661 0.0426 -1.0000 -1.0000 3402129 1577007222.60 151.4689 60.0013 32.0000 1.9701 1.9712 414.3287 414.6101 0.0426 -1.0000 -1.0000 3402208 1577007222.70 151.4689 60.0013 32.0000 1.9694 1.9705 414.2927 414.5753 0.0428 -1.0000 -1.0000 3402270 1577007222.80 151.4689 60.0013 32.0000 1.9693 1.9704 414.4036 414.6866 0.0428 -1.0000 -1.0000 3402598 1577007222.90 151.4689 60.0013 32.0000 1.9700 1.9711 414.3691 414.6514 0.0427 -1.0000 -1.0000 3402676 1577007223.00 151.4759 60.0013 32.0000 1.9691 1.9702 414.3947 414.6782 0.0429 -1.0000 -1.0000 3402739 1577007223.10 151.5448 60.0013 32.0000 1.9694 1.9705 414.3859 414.6688 0.0428 -1.0000 -1.0000 3402801 1577007223.20 151.5448 60.0013 32.0000 1.9697 1.9708 414.4065 414.6884 0.0426 -1.0000 -1.0000 3402879 1577007223.30 151.5448 60.0013 32.0000 1.9693 1.9704 414.4053 414.6889 0.0429 -1.0000 -1.0000 3403161 1577007223.40 151.5448 60.0013 32.0000 1.9704 1.9715 414.4008 414.6828 0.0428 -1.0000 -1.0000 3403223 1577007223.50 151.5448 60.0013 32.0000 1.9696 1.9707 414.4247 414.7071 0.0427 -1.0000 -1.0000 3403286 1577007223.60 151.5058 60.0013 32.0000 1.9697 1.9708 414.4423 414.7246 0.0428 -1.0000 -1.0000 3403348 1577007223.70 151.5058 60.0013 32.0000 1.9697 1.9708 414.4041 414.6869 0.0428 -1.0000 -1.0000 3403411 1577007223.80 151.5058 60.0013 32.0000 1.9697 1.9708 414.4386 414.7212 0.0428 -1.0000 -1.0000 3403817 1577007223.90 151.5058 60.0013 32.0000 1.9703 1.9714 414.4259 414.7080 0.0428 -1.0000 -1.0000 3403879 1577007224.00 151.5058 60.0013 32.0000 1.9694 1.9705 414.4327 414.7160 0.0429 -1.0000 -1.0000 3403942 1577007224.10 151.5104 60.0013 32.0000 1.9702 1.9713 414.4063 414.6891 0.0427 -1.0000 -1.0000 3404020 1577007224.20 151.5112 60.0013 32.0000 1.9699 1.9710 414.4275 414.7106 0.0428 -1.0000 -1.0000 3404083 1577007224.30 151.5112 60.0013 32.0000 1.9699 1.9710 414.4030 414.6853 0.0428 -1.0000 -1.0000 3404161 1577007224.40 151.5112 60.0013 32.0000 1.9698 1.9709 414.4335 414.7163 0.0428 -1.0000 -1.0000 3404223 1577007224.50 151.5112 60.0013 32.0000 1.9701 1.9712 414.3620 414.6455 0.0429 -1.0000 -1.0000 3404270 1577007224.60 151.5112 60.0013 32.0000 1.9708 1.9719 414.4728 414.7562 0.0430 -1.0000 -1.0000 3404348 1577007224.70 151.5204 60.0011 32.0000 1.9702 1.9713 414.4715 414.7545 0.0428 -1.0000 -1.0000 3404411 1577007224.80 151.5204 60.0011 32.0000 1.9697 1.9708 414.4118 414.6942 0.0428 -1.0000 -1.0000 3404676 1577007224.90 151.5204 60.0011 32.0000 1.9691 1.9702 414.4079 414.6903 0.0427 -1.0000 -1.0000 3404755 1577007225.00 151.5204 60.0011 32.0000 1.9696 1.9707 414.4428 414.7261 0.0429 -1.0000 -1.0000 3404817 1577007225.10 151.5204 60.0011 32.0000 1.9699 1.9711 414.4419 414.7252 0.0428 -1.0000 -1.0000 3404879 1577007225.20 151.5180 60.0011 32.0000 1.9704 1.9715 414.4234 414.7056 0.0427 -1.0000 -1.0000 3404958 1577007225.30 151.5179 60.0011 32.0000 1.9703 1.9714 414.4468 414.7295 0.0428 -1.0000 -1.0000 3405145 1577007225.40 151.5179 60.0011 32.0000 1.9705 1.9716 414.4933 414.7758 0.0427 -1.0000 -1.0000 3405208 1577007225.50 151.5179 60.0011 32.0000 1.9698 1.9709 414.4934 414.7755 0.0427 -1.0000 -1.0000 3405270 1577007225.60 151.5179 60.0011 32.0000 1.9696 1.9707 414.4585 414.7404 0.0427 -1.0000 -1.0000 3405333 1577007225.70 151.5179 60.0011 32.0000 1.9706 1.9717 414.4051 414.6878 0.0427 -1.0000 -1.0000 3405395 1577007225.80 151.4942 60.0011 32.0000 1.9699 1.9710 414.4530 414.7351 0.0428 -1.0000 -1.0000 3406130 1577007225.90 151.4942 60.0011 32.0000 1.9703 1.9714 414.3902 414.6735 0.0429 -1.0000 -1.0000 3406192 1577007226.00 151.4942 60.0011 32.0000 1.9702 1.9713 414.4214 414.7039 0.0428 -1.0000 -1.0000 3406270 1577007226.10 151.4942 60.0011 32.0000 1.9702 1.9713 414.4455 414.7278 0.0428 -1.0000 -1.0000 3406348 1577007226.20 151.4942 60.0011 32.0000 1.9700 1.9712 414.4266 414.7094 0.0428 -1.0000 -1.0000 3406411 1577007226.30 151.5190 60.0011 32.0000 1.9702 1.9713 414.4953 414.7790 0.0428 -1.0000 -1.0000 3406489 1577007226.40 151.5286 60.0011 32.0000 1.9701 1.9712 414.4834 414.7654 0.0428 -1.0000 -1.0000 3406551 1577007226.50 151.5286 60.0011 32.0000 1.9703 1.9715 414.4122 414.6950 0.0428 -1.0000 -1.0000 3406614 1577007226.60 151.5286 60.0011 32.0000 1.9702 1.9713 414.3949 414.6781 0.0428 -1.0000 -1.0000 3406692 1577007226.70 151.5286 60.0011 32.0000 1.9706 1.9718 414.4706 414.7537 0.0430 -1.0000 -1.0000 3406755 1577007226.80 151.5286 60.0011 32.0000 1.9698 1.9709 414.4337 414.7162 0.0427 -1.0000 -1.0000 3406817 1577007226.90 151.5489 60.0011 32.0000 1.9703 1.9714 414.4202 414.7024 0.0428 -1.0000 -1.0000 3406895 1577007227.00 151.5489 60.0011 32.0000 1.9692 1.9703 414.3936 414.6762 0.0428 -1.0000 -1.0000 3406973 1577007227.10 151.5489 60.0011 32.0000 1.9703 1.9714 414.4486 414.7304 0.0427 -1.0000 -1.0000 3407036 1577007227.20 151.5489 60.0011 32.0000 1.9700 1.9711 414.4472 414.7297 0.0428 -1.0000 -1.0000 3407114 1577007227.30 151.5489 60.0011 32.0000 1.9695 1.9706 414.3879 414.6704 0.0428 -1.0000 -1.0000 3407176 1577007227.40 151.5198 60.0011 32.0000 1.9700 1.9711 414.4162 414.6985 0.0428 -1.0000 -1.0000 3407598 1577007227.50 151.5198 60.0011 32.0000 1.9700 1.9711 414.4409 414.7229 0.0427 -1.0000 -1.0000 3407661 1577007227.60 151.5198 60.0011 32.0000 1.9699 1.9710 414.4492 414.7316 0.0428 -1.0000 -1.0000 3407723 1577007227.70 151.5198 60.0011 32.0000 1.9696 1.9707 414.4095 414.6915 0.0427 -1.0000 -1.0000 3407786 1577007227.80 151.5198 60.0011 32.0000 1.9694 1.9705 414.4166 414.6993 0.0428 -1.0000 -1.0000 3407864 1577007227.90 151.5198 60.0011 32.0000 1.9695 1.9706 414.3733 414.6560 0.0428 -1.0000 -1.0000 3407927 1577007228.00 151.5198 60.0011 32.0000 1.9696 1.9707 414.3146 414.5961 0.0427 -1.0000 -1.0000 3407989 1577007228.10 151.5198 60.0011 32.0000 1.9699 1.9710 414.3875 414.6698 0.0428 -1.0000 -1.0000 3408067 1577007228.20 151.5198 60.0011 32.0000 1.9694 1.9705 414.4712 414.7544 0.0429 -1.0000 -1.0000 3408130 1577007228.30 151.5198 60.0011 32.0000 1.9701 1.9712 414.4429 414.7252 0.0427 -1.0000 -1.0000 3408192 1577007228.40 151.5198 60.0011 32.0000 1.9701 1.9712 414.4022 414.6841 0.0426 -1.0000 -1.0000 3408254 1577007228.50 151.5492 60.0011 32.0000 1.9699 1.9710 414.4389 414.7207 0.0428 -1.0000 -1.0000 3408317 1577007228.60 151.5492 60.0011 32.0000 1.9698 1.9709 414.5342 414.8173 0.0429 -1.0000 -1.0000 3408395 1577007228.70 151.5492 60.0011 32.0000 1.9698 1.9709 414.4395 414.7228 0.0429 -1.0000 -1.0000 3408458 1577007228.80 151.5492 60.0011 32.0000 1.9700 1.9711 414.4209 414.7040 0.0429 -1.0000 -1.0000 3408520 1577007228.90 151.5492 60.0011 32.0000 1.9695 1.9706 414.3186 414.6015 0.0428 -1.0000 -1.0000 3408911 1577007229.00 151.5492 60.0011 32.0000 1.9693 1.9704 414.4360 414.7189 0.0428 -1.0000 -1.0000 3408973 1577007229.10 151.5079 60.0011 32.0000 1.9693 1.9704 414.4413 414.7247 0.0429 -1.0000 -1.0000 3409036 1577007229.20 151.5079 60.0011 32.0000 1.9696 1.9707 414.4805 414.7626 0.0427 -1.0000 -1.0000 3409114 1577007229.30 151.5079 60.0011 32.0000 1.9699 1.9710 414.4384 414.7204 0.0427 -1.0000 -1.0000 3409176 1577007229.40 151.5079 60.0011 32.0000 1.9698 1.9709 414.3950 414.6772 0.0427 -1.0000 -1.0000 3409364 1577007229.50 151.5079 60.0011 32.0000 1.9698 1.9709 414.3584 414.6410 0.0428 -1.0000 -1.0000 3409442 1577007229.60 151.5063 60.0012 32.0000 1.9694 1.9705 414.4501 414.7324 0.0428 -1.0000 -1.0000 3409505 1577007229.70 151.4931 60.0016 32.0000 1.9699 1.9710 414.3553 414.6381 0.0428 -1.0000 -1.0000 3409567 1577007229.80 151.4931 60.0016 32.0000 1.9698 1.9709 414.4257 414.7080 0.0427 -1.0000 -1.0000 3409645 1577007229.90 151.4931 60.0016 32.0000 1.9696 1.9707 414.4384 414.7207 0.0428 -1.0000 -1.0000 3409895 1577007230.00 151.4931 60.0016 32.0000 1.9698 1.9709 414.4056 414.6890 0.0429 -1.0000 -1.0000 3409958 1577007230.10 151.4931 60.0016 32.0000 1.9699 1.9710 414.3730 414.6552 0.0427 -1.0000 -1.0000 3410036 1577007230.20 151.4896 60.0016 32.0000 1.9697 1.9708 414.4431 414.7253 0.0427 -1.0000 -1.0000 3410098 1577007230.30 151.4896 60.0016 32.0000 1.9701 1.9712 414.4312 414.7139 0.0428 -1.0000 -1.0000 3410161 1577007230.40 151.4896 60.0016 32.0000 1.9704 1.9715 414.4183 414.7005 0.0427 -1.0000 -1.0000 3410239 1577007230.50 151.4896 60.0016 32.0000 1.9691 1.9702 414.3650 414.6470 0.0427 -1.0000 -1.0000 3410348 1577007230.60 151.4896 60.0016 32.0000 1.9698 1.9709 414.4181 414.6995 0.0426 -1.0000 -1.0000 3410426 1577007230.70 151.4887 60.0016 32.0000 1.9699 1.9710 414.4493 414.7314 0.0428 -1.0000 -1.0000 3410489 1577007230.80 151.4859 60.0016 32.0000 1.9695 1.9707 414.3738 414.6569 0.0429 -1.0000 -1.0000 3410551 1577007230.90 151.4859 60.0016 32.0000 1.9697 1.9708 414.3168 414.5979 0.0426 -1.0000 -1.0000 3410630 1577007231.00 151.4859 60.0016 32.0000 1.9695 1.9706 414.4084 414.6910 0.0427 -1.0000 -1.0000 3411130 1577007231.10 151.4859 60.0016 32.0000 1.9696 1.9707 414.3729 414.6555 0.0429 -1.0000 -1.0000 3411192 1577007231.20 151.4859 60.0016 32.0000 1.9699 1.9710 414.4061 414.6887 0.0428 -1.0000 -1.0000 3411270 1577007231.30 151.4355 60.0016 32.0000 1.9692 1.9703 414.4151 414.6975 0.0427 -1.0000 -1.0000 3411333 1577007231.40 151.4355 60.0016 32.0000 1.9695 1.9706 414.3605 414.6433 0.0429 -1.0000 -1.0000 3411395 1577007231.50 151.4355 60.0016 32.0000 1.9695 1.9706 414.3183 414.6013 0.0428 -1.0000 -1.0000 3411598 1577007231.60 151.4355 60.0016 32.0000 1.9697 1.9708 414.4183 414.7006 0.0428 -1.0000 -1.0000 3411661 1577007231.70 151.4355 60.0016 32.0000 1.9699 1.9710 414.4397 414.7219 0.0427 -1.0000 -1.0000 3411723 1577007231.80 151.4630 60.0016 32.0000 1.9701 1.9712 414.4222 414.7049 0.0428 -1.0000 -1.0000 3411786 1577007231.90 151.5086 60.0016 32.0000 1.9703 1.9714 414.4285 414.7121 0.0429 -1.0000 -1.0000 3411849 1577007232.00 151.5086 60.0016 32.0000 1.9693 1.9705 414.4410 414.7229 0.0426 -1.0000 -1.0000 3412052 1577007232.10 151.5086 60.0016 32.0000 1.9698 1.9709 414.3481 414.6310 0.0428 -1.0000 -1.0000 3412130 1577007232.20 151.5086 60.0016 32.0000 1.9708 1.9719 414.4180 414.6998 0.0427 -1.0000 -1.0000 3412192 1577007232.30 151.5086 60.0016 32.0000 1.9697 1.9708 414.3927 414.6751 0.0428 -1.0000 -1.0000 3412270 1577007232.40 151.5086 60.0016 32.0000 1.9697 1.9708 414.5221 414.8052 0.0428 -1.0000 -1.0000 3412333 1577007232.50 151.5169 60.0016 32.0000 1.9704 1.9715 414.4404 414.7225 0.0427 -1.0000 -1.0000 3412395 1577007232.60 151.5169 60.0016 32.0000 1.9699 1.9710 414.4713 414.7541 0.0428 -1.0000 -1.0000 3412458 1577007232.70 151.5169 60.0016 32.0000 1.9705 1.9716 414.4098 414.6931 0.0429 -1.0000 -1.0000 3412520 1577007232.80 151.5169 60.0016 32.0000 1.9704 1.9715 414.4112 414.6940 0.0428 -1.0000 -1.0000 3412583 1577007232.90 151.5169 60.0016 32.0000 1.9700 1.9711 414.4003 414.6832 0.0428 -1.0000 -1.0000 3412661 1577007233.00 151.5065 60.0016 32.0000 1.9695 1.9706 414.4180 414.7009 0.0428 -1.0000 -1.0000 3412848 1577007233.10 151.5065 60.0016 32.0000 1.9695 1.9706 414.4346 414.7165 0.0426 -1.0000 -1.0000 3412911 1577007233.20 151.5065 60.0016 32.0000 1.9696 1.9707 414.4089 414.6904 0.0427 -1.0000 -1.0000 3412989 1577007233.30 151.5065 60.0016 32.0000 1.9699 1.9710 414.4745 414.7567 0.0427 -1.0000 -1.0000 3413051 1577007233.40 151.5065 60.0016 32.0000 1.9695 1.9706 414.4491 414.7320 0.0428 -1.0000 -1.0000 3413114 1577007233.50 151.5053 60.0016 32.0000 1.9690 1.9701 414.4082 414.6909 0.0429 -1.0000 -1.0000 3413379 1577007233.60 151.5009 60.0016 32.0000 1.9694 1.9705 414.3671 414.6498 0.0428 -1.0000 -1.0000 3413442 1577007233.70 151.5009 60.0016 32.0000 1.9696 1.9707 414.3421 414.6237 0.0427 -1.0000 -1.0000 3413505 1577007233.80 151.5009 60.0016 32.0000 1.9695 1.9706 414.4161 414.6986 0.0428 -1.0000 -1.0000 3413567 1577007233.90 151.5009 60.0016 32.0000 1.9701 1.9712 414.4250 414.7073 0.0428 -1.0000 -1.0000 3413630 1577007234.00 151.5009 60.0016 32.0000 1.9705 1.9716 414.4214 414.7043 0.0428 -1.0000 -1.0000 3413692 1577007234.10 151.5156 60.0016 32.0000 1.9699 1.9710 414.4313 414.7135 0.0426 -1.0000 -1.0000 3413849 1577007234.20 151.5156 60.0016 32.0000 1.9696 1.9707 414.4225 414.7053 0.0428 -1.0000 -1.0000 3413911 1577007234.30 151.5156 60.0016 32.0000 1.9704 1.9715 414.3460 414.6287 0.0428 -1.0000 -1.0000 3413989 1577007234.40 151.5156 60.0016 32.0000 1.9698 1.9709 414.3528 414.6354 0.0428 -1.0000 -1.0000 3414052 1577007234.50 151.5156 60.0016 32.0000 1.9700 1.9711 414.3977 414.6804 0.0428 -1.0000 -1.0000 3414114 1577007234.60 151.4943 60.0013 32.0000 1.9701 1.9712 414.4992 414.7814 0.0428 -1.0000 -1.0000 3414176 1577007234.70 151.4892 60.0013 32.0000 1.9690 1.9701 414.4193 414.7023 0.0429 -1.0000 -1.0000 3414239 1577007234.80 151.4892 60.0013 32.0000 1.9699 1.9710 414.3671 414.6498 0.0428 -1.0000 -1.0000 3414301 1577007234.90 151.4892 60.0013 32.0000 1.9696 1.9707 414.4007 414.6822 0.0426 -1.0000 -1.0000 3414380 1577007235.00 151.4892 60.0013 32.0000 1.9700 1.9711 414.4043 414.6866 0.0428 -1.0000 -1.0000 3414442 1577007235.10 151.4878 60.0013 32.0000 1.9691 1.9702 414.4106 414.6928 0.0427 -1.0000 -1.0000 3415083 1577007235.20 151.4706 60.0013 32.0000 1.9694 1.9705 414.3777 414.6602 0.0428 -1.0000 -1.0000 3415145 1577007235.30 151.4706 60.0013 32.0000 1.9695 1.9706 414.3500 414.6327 0.0429 -1.0000 -1.0000 3415208 1577007235.40 151.4706 60.0013 32.0000 1.9694 1.9705 414.3600 414.6424 0.0428 -1.0000 -1.0000 3415286 1577007235.50 151.4706 60.0013 32.0000 1.9701 1.9712 414.3601 414.6433 0.0429 -1.0000 -1.0000 3415349 1577007235.60 151.4706 60.0013 32.0000 1.9704 1.9715 414.3996 414.6820 0.0427 -1.0000 -1.0000 3415411 1577007235.70 151.5240 60.0013 32.0000 1.9697 1.9708 414.3864 414.6688 0.0428 -1.0000 -1.0000 3415473 1577007235.80 151.5240 60.0013 32.0000 1.9698 1.9709 414.4468 414.7294 0.0428 -1.0000 -1.0000 3415552 1577007235.90 151.5240 60.0013 32.0000 1.9700 1.9711 414.4070 414.6907 0.0430 -1.0000 -1.0000 3415614 1577007236.00 151.5240 60.0013 32.0000 1.9699 1.9710 414.4901 414.7731 0.0428 -1.0000 -1.0000 3415676 1577007236.10 151.5240 60.0013 32.0000 1.9702 1.9713 414.4852 414.7674 0.0428 -1.0000 -1.0000 3415755 1577007236.20 151.5237 60.0013 32.0000 1.9706 1.9717 414.4246 414.7073 0.0428 -1.0000 -1.0000 3415817 1577007236.30 151.5234 60.0013 32.0000 1.9700 1.9711 414.3898 414.6713 0.0426 -1.0000 -1.0000 3415879 1577007236.40 151.5234 60.0013 32.0000 1.9702 1.9713 414.5287 414.8113 0.0428 -1.0000 -1.0000 3415942 1577007236.50 151.5234 60.0013 32.0000 1.9705 1.9716 414.4655 414.7478 0.0427 -1.0000 -1.0000 3416005 1577007236.60 151.5234 60.0013 32.0000 1.9703 1.9714 414.4589 414.7414 0.0428 -1.0000 -1.0000 3416114 1577007236.70 151.5234 60.0013 32.0000 1.9701 1.9712 414.3707 414.6524 0.0426 -1.0000 -1.0000 3416176 1577007236.80 151.4967 60.0013 32.0000 1.9696 1.9707 414.4005 414.6821 0.0427 -1.0000 -1.0000 3416239 1577007236.90 151.4967 60.0013 32.0000 1.9697 1.9708 414.3618 414.6428 0.0426 -1.0000 -1.0000 3416317 1577007237.00 151.4967 60.0013 32.0000 1.9698 1.9709 414.4707 414.7529 0.0427 -1.0000 -1.0000 3416379 1577007237.10 151.4967 60.0013 32.0000 1.9703 1.9714 414.4573 414.7400 0.0429 -1.0000 -1.0000 3416864 1577007237.20 151.4967 60.0013 32.0000 1.9696 1.9707 414.4617 414.7449 0.0428 -1.0000 -1.0000 3416926 1577007237.30 151.5150 60.0013 32.0000 1.9702 1.9713 414.4438 414.7261 0.0427 -1.0000 -1.0000 3416989 1577007237.40 151.5191 60.0013 32.0000 1.9695 1.9706 414.4464 414.7291 0.0429 -1.0000 -1.0000 3417067 1577007237.50 151.5191 60.0013 32.0000 1.9695 1.9706 414.4429 414.7256 0.0428 -1.0000 -1.0000 3417130 1577007237.60 151.5191 60.0013 32.0000 1.9701 1.9712 414.3425 414.6260 0.0429 -1.0000 -1.0000 3417192 1577007237.70 151.5191 60.0013 32.0000 1.9705 1.9716 414.4413 414.7238 0.0428 -1.0000 -1.0000 3417255 1577007237.80 151.5191 60.0013 32.0000 1.9697 1.9708 414.3605 414.6440 0.0429 -1.0000 -1.0000 3417333 1577007237.90 151.5177 60.0013 32.0000 1.9703 1.9714 414.3976 414.6801 0.0428 -1.0000 -1.0000 3417395 1577007238.00 151.5177 60.0013 32.0000 1.9701 1.9712 414.4295 414.7123 0.0428 -1.0000 -1.0000 3417458 1577007238.10 151.5177 60.0013 32.0000 1.9705 1.9716 414.4319 414.7151 0.0429 -1.0000 -1.0000 3418161 1577007238.20 151.5177 60.0013 32.0000 1.9703 1.9714 414.3942 414.6765 0.0427 -1.0000 -1.0000 3418223 1577007238.30 151.5177 60.0013 32.0000 1.9697 1.9708 414.3822 414.6639 0.0427 -1.0000 -1.0000 3418301 1577007238.40 151.4816 60.0013 32.0000 1.9701 1.9712 414.4803 414.7628 0.0428 -1.0000 -1.0000 3418364 1577007238.50 151.4816 60.0013 32.0000 1.9690 1.9701 414.3720 414.6548 0.0428 -1.0000 -1.0000 3418426 1577007238.60 151.4816 60.0013 32.0000 1.9698 1.9709 414.3896 414.6719 0.0428 -1.0000 -1.0000 3418504 1577007238.70 151.4816 60.0013 32.0000 1.9700 1.9711 414.4585 414.7415 0.0428 -1.0000 -1.0000 3418567 1577007238.80 151.4816 60.0013 32.0000 1.9699 1.9710 414.3481 414.6309 0.0428 -1.0000 -1.0000 3418630 1577007238.90 151.4793 60.0013 32.0000 1.9694 1.9706 414.4035 414.6869 0.0429 -1.0000 -1.0000 3418692 1577007239.00 151.4754 60.0013 32.0000 1.9690 1.9702 414.4223 414.7049 0.0427 -1.0000 -1.0000 3418770 1577007239.10 151.4754 60.0013 32.0000 1.9696 1.9707 414.3391 414.6219 0.0428 -1.0000 -1.0000 3418833 1577007239.20 151.4754 60.0013 32.0000 1.9700 1.9711 414.4418 414.7241 0.0428 -1.0000 -1.0000 3418895 1577007239.30 151.4754 60.0013 32.0000 1.9698 1.9709 414.4123 414.6942 0.0427 -1.0000 -1.0000 3418958 1577007239.40 151.4754 60.0013 32.0000 1.9705 1.9716 414.4224 414.7059 0.0429 -1.0000 -1.0000 3419020 1577007239.50 151.5019 60.0013 32.0000 1.9705 1.9716 414.4144 414.6968 0.0428 -1.0000 -1.0000 3419098 1577007239.60 151.5019 60.0013 32.0000 1.9711 1.9722 414.4782 414.7610 0.0428 -1.0000 -1.0000 3419161 1577007239.70 151.5019 60.0013 32.0000 1.9702 1.9713 414.4082 414.6901 0.0427 -1.0000 -1.0000 3419395 1577007239.80 151.5019 60.0013 32.0000 1.9701 1.9712 414.4291 414.7108 0.0427 -1.0000 -1.0000 3419458 1577007239.90 151.5019 60.0013 32.0000 1.9693 1.9704 414.3841 414.6673 0.0429 -1.0000 -1.0000 3419520 1577007240.00 151.5019 60.0013 32.0000 1.9694 1.9705 414.4088 414.6916 0.0428 -1.0000 -1.0000 3419583 1577007240.10 151.4524 60.0016 32.0000 1.9699 1.9710 414.3058 414.5879 0.0428 -1.0000 -1.0000 3419661 1577007240.20 151.4524 60.0016 32.0000 1.9690 1.9701 414.3577 414.6401 0.0427 -1.0000 -1.0000 3419880 1577007240.30 151.4524 60.0016 32.0000 1.9693 1.9704 414.3628 414.6459 0.0428 -1.0000 -1.0000 3419958 1577007240.40 151.4524 60.0016 32.0000 1.9696 1.9707 414.3766 414.6590 0.0428 -1.0000 -1.0000 3420020 1577007240.50 151.4524 60.0016 32.0000 1.9698 1.9709 414.3802 414.6629 0.0428 -1.0000 -1.0000 3420083 1577007240.60 151.4843 60.0016 32.0000 1.9702 1.9713 414.3560 414.6390 0.0428 -1.0000 -1.0000 3420161 1577007240.70 151.4843 60.0016 32.0000 1.9698 1.9709 414.3934 414.6751 0.0427 -1.0000 -1.0000 3420645 1577007240.80 151.4843 60.0016 32.0000 1.9694 1.9705 414.3884 414.6704 0.0427 -1.0000 -1.0000 3420708 1577007240.90 151.4843 60.0016 32.0000 1.9700 1.9711 414.3945 414.6764 0.0427 -1.0000 -1.0000 3420786 1577007241.00 151.4843 60.0016 32.0000 1.9698 1.9709 414.4297 414.7112 0.0427 -1.0000 -1.0000 3420848 1577007241.10 151.4848 60.0016 32.0000 1.9697 1.9708 414.4207 414.7021 0.0425 -1.0000 -1.0000 3420926 1577007241.20 151.4872 60.0016 32.0000 1.9694 1.9705 414.4509 414.7337 0.0429 -1.0000 -1.0000 3420989 1577007241.30 151.4872 60.0016 32.0000 1.9700 1.9711 414.4425 414.7252 0.0428 -1.0000 -1.0000 3421051 1577007241.40 151.4872 60.0016 32.0000 1.9698 1.9709 414.4105 414.6931 0.0428 -1.0000 -1.0000 3421114 1577007241.50 151.4872 60.0016 32.0000 1.9693 1.9704 414.3789 414.6611 0.0427 -1.0000 -1.0000 3421192 1577007241.60 151.4872 60.0016 32.0000 1.9693 1.9704 414.4976 414.7799 0.0428 -1.0000 -1.0000 3421255 1577007241.70 151.5022 60.0016 32.0000 1.9696 1.9707 414.4022 414.6844 0.0427 -1.0000 -1.0000 3422192 1577007241.80 151.5022 60.0016 32.0000 1.9688 1.9699 414.3602 414.6434 0.0429 -1.0000 -1.0000 3422270 1577007241.90 151.5022 60.0016 32.0000 1.9702 1.9713 414.4193 414.7025 0.0428 -1.0000 -1.0000 3422333 1577007242.00 151.5022 60.0016 32.0000 1.9704 1.9715 414.3612 414.6446 0.0430 -1.0000 -1.0000 3422395 1577007242.10 151.5022 60.0016 32.0000 1.9701 1.9712 414.3687 414.6515 0.0428 -1.0000 -1.0000 3422473 1577007242.20 151.4973 60.0016 32.0000 1.9699 1.9710 414.4049 414.6875 0.0428 -1.0000 -1.0000 3422536 1577007242.30 151.4960 60.0016 32.0000 1.9692 1.9703 414.4265 414.7090 0.0427 -1.0000 -1.0000 3422614 1577007242.40 151.4960 60.0016 32.0000 1.9697 1.9708 414.3795 414.6625 0.0427 -1.0000 -1.0000 3422676 1577007242.50 151.4960 60.0016 32.0000 1.9693 1.9704 414.2996 414.5815 0.0428 -1.0000 -1.0000 3422739 1577007242.60 151.4960 60.0016 32.0000 1.9698 1.9709 414.4240 414.7065 0.0428 -1.0000 -1.0000 3422801 1577007242.70 151.4971 60.0016 32.0000 1.9696 1.9707 414.4503 414.7324 0.0427 -1.0000 -1.0000 3422879 1577007242.80 151.5110 60.0016 32.0000 1.9697 1.9708 414.3859 414.6690 0.0429 -1.0000 -1.0000 3422942 1577007242.90 151.5110 60.0016 32.0000 1.9703 1.9714 414.3909 414.6732 0.0427 -1.0000 -1.0000 3423004 1577007243.00 151.5110 60.0016 32.0000 1.9698 1.9709 414.3927 414.6751 0.0427 -1.0000 -1.0000 3423067 1577007243.10 151.5110 60.0016 32.0000 1.9706 1.9717 414.4033 414.6854 0.0427 -1.0000 -1.0000 3423130 1577007243.20 151.5110 60.0016 32.0000 1.9704 1.9715 414.4181 414.7006 0.0428 -1.0000 -1.0000 3423208 1577007243.30 151.5001 60.0016 32.0000 1.9700 1.9711 414.3961 414.6778 0.0427 -1.0000 -1.0000 3423270 1577007243.40 151.5001 60.0016 32.0000 1.9700 1.9711 414.4103 414.6930 0.0429 -1.0000 -1.0000 3423333 1577007243.50 151.5001 60.0016 32.0000 1.9696 1.9707 414.3549 414.6371 0.0426 -1.0000 -1.0000 3423411 1577007243.60 151.5001 60.0016 32.0000 1.9697 1.9709 414.3874 414.6695 0.0427 -1.0000 -1.0000 3423473 1577007243.70 151.5001 60.0016 32.0000 1.9695 1.9706 414.4092 414.6924 0.0429 -1.0000 -1.0000 3423536 1577007243.80 151.5001 60.0016 32.0000 1.9696 1.9707 414.3910 414.6739 0.0428 -1.0000 -1.0000 3423599 1577007243.90 151.4518 60.0016 32.0000 1.9699 1.9710 414.4589 414.7413 0.0427 -1.0000 -1.0000 3423676 1577007244.00 151.4518 60.0016 32.0000 1.9695 1.9706 414.4634 414.7458 0.0428 -1.0000 -1.0000 3423739 1577007244.10 151.4518 60.0016 32.0000 1.9695 1.9706 414.4223 414.7061 0.0429 -1.0000 -1.0000 3423817 1577007244.20 151.4518 60.0016 32.0000 1.9694 1.9705 414.3851 414.6678 0.0428 -1.0000 -1.0000 3423879 1577007244.30 151.4518 60.0016 32.0000 1.9689 1.9700 414.3912 414.6738 0.0428 -1.0000 -1.0000 3424130 1577007244.40 151.5061 60.0016 32.0000 1.9694 1.9705 414.3468 414.6299 0.0428 -1.0000 -1.0000 3424208 1577007244.50 151.5101 60.0016 32.0000 1.9698 1.9709 414.4055 414.6878 0.0428 -1.0000 -1.0000 3424270 1577007244.60 151.5101 60.0016 32.0000 1.9701 1.9712 414.3539 414.6366 0.0428 -1.0000 -1.0000 3424348 1577007244.70 151.5101 60.0016 32.0000 1.9704 1.9715 414.3931 414.6767 0.0430 -1.0000 -1.0000 3424411 1577007244.80 151.5101 60.0016 32.0000 1.9698 1.9709 414.4057 414.6887 0.0428 -1.0000 -1.0000 3424473 1577007244.90 151.5101 60.0016 32.0000 1.9690 1.9701 414.4048 414.6872 0.0428 -1.0000 -1.0000 3424536 1577007245.00 151.4990 60.0009 32.0000 1.9699 1.9710 414.3752 414.6568 0.0427 -1.0000 -1.0000 3424598 1577007245.10 151.4990 60.0009 32.0000 1.9695 1.9706 414.3966 414.6794 0.0428 -1.0000 -1.0000 3424661 1577007245.20 151.4990 60.0009 32.0000 1.9699 1.9710 414.4341 414.7160 0.0427 -1.0000 -1.0000 3424739 1577007245.30 151.4990 60.0009 32.0000 1.9701 1.9712 414.4043 414.6865 0.0428 -1.0000 -1.0000 3425208 1577007245.40 151.4990 60.0009 32.0000 1.9702 1.9713 414.4992 414.7821 0.0428 -1.0000 -1.0000 3425270 1577007245.50 151.5132 60.0009 32.0000 1.9704 1.9715 414.4422 414.7243 0.0427 -1.0000 -1.0000 3425349 1577007245.60 151.5134 60.0009 32.0000 1.9700 1.9711 414.4398 414.7233 0.0429 -1.0000 -1.0000 3425411 1577007245.70 151.5134 60.0009 32.0000 1.9696 1.9707 414.3559 414.6383 0.0428 -1.0000 -1.0000 3425473 1577007245.80 151.5134 60.0009 32.0000 1.9700 1.9711 414.4867 414.7692 0.0428 -1.0000 -1.0000 3425676 1577007245.90 151.5134 60.0009 32.0000 1.9699 1.9710 414.4952 414.7773 0.0427 -1.0000 -1.0000 3425755 1577007246.00 151.5159 60.0009 32.0000 1.9699 1.9710 414.4646 414.7470 0.0428 -1.0000 -1.0000 3425817 1577007246.10 151.5316 60.0009 32.0000 1.9700 1.9711 414.4311 414.7145 0.0429 -1.0000 -1.0000 3425879 1577007246.20 151.5316 60.0009 32.0000 1.9695 1.9706 414.4953 414.7776 0.0428 -1.0000 -1.0000 3425958 1577007246.30 151.5316 60.0009 32.0000 1.9702 1.9713 414.4573 414.7401 0.0428 -1.0000 -1.0000 3426020 1577007246.40 151.5316 60.0009 32.0000 1.9702 1.9713 414.4621 414.7447 0.0428 -1.0000 -1.0000 3426161 1577007246.50 151.5316 60.0009 32.0000 1.9705 1.9716 414.3957 414.6779 0.0428 -1.0000 -1.0000 3426223 1577007246.60 151.5381 60.0009 32.0000 1.9701 1.9712 414.4278 414.7110 0.0428 -1.0000 -1.0000 3426286 1577007246.70 151.5381 60.0009 32.0000 1.9704 1.9715 414.4949 414.7767 0.0426 -1.0000 -1.0000 3426348 1577007246.80 151.5381 60.0009 32.0000 1.9704 1.9715 414.3975 414.6795 0.0427 -1.0000 -1.0000 3426411 1577007246.90 151.5381 60.0009 32.0000 1.9707 1.9718 414.4599 414.7425 0.0428 -1.0000 -1.0000 3426676 1577007247.00 151.5381 60.0009 32.0000 1.9697 1.9708 414.3610 414.6436 0.0428 -1.0000 -1.0000 3426739 1577007247.10 151.5085 60.0009 32.0000 1.9710 1.9721 414.4082 414.6904 0.0427 -1.0000 -1.0000 3426801 1577007247.20 151.4942 60.0009 32.0000 1.9697 1.9708 414.4295 414.7118 0.0427 -1.0000 -1.0000 3426864 1577007247.30 151.4942 60.0009 32.0000 1.9698 1.9709 414.4177 414.7003 0.0428 -1.0000 -1.0000 3426926 1577007247.40 151.4942 60.0009 32.0000 1.9699 1.9710 414.4289 414.7119 0.0429 -1.0000 -1.0000 3427145 1577007247.50 151.4942 60.0009 32.0000 1.9699 1.9710 414.3861 414.6692 0.0428 -1.0000 -1.0000 3427208 1577007247.60 151.4942 60.0009 32.0000 1.9701 1.9712 414.4388 414.7224 0.0429 -1.0000 -1.0000 3427270 1577007247.70 151.5103 60.0009 32.0000 1.9698 1.9709 414.4309 414.7130 0.0427 -1.0000 -1.0000 3427333 1577007247.80 151.5103 60.0009 32.0000 1.9702 1.9713 414.4003 414.6832 0.0429 -1.0000 -1.0000 3427411 1577007247.90 151.5103 60.0009 32.0000 1.9698 1.9710 414.5359 414.8193 0.0429 -1.0000 -1.0000 3427942 1577007248.00 151.5103 60.0009 32.0000 1.9699 1.9711 414.4652 414.7474 0.0427 -1.0000 -1.0000 3428004 1577007248.10 151.5103 60.0009 32.0000 1.9701 1.9712 414.4716 414.7538 0.0427 -1.0000 -1.0000 3428083 1577007248.20 151.5103 60.0009 32.0000 1.9703 1.9714 414.4407 414.7235 0.0428 -1.0000 -1.0000 3428145 1577007248.30 151.5000 60.0009 32.0000 1.9703 1.9714 414.5113 414.7941 0.0428 -1.0000 -1.0000 3428223 1577007248.40 151.5000 60.0009 32.0000 1.9696 1.9708 414.4196 414.7029 0.0429 -1.0000 -1.0000 3428864 1577007248.50 151.5000 60.0009 32.0000 1.9695 1.9707 414.4993 414.7821 0.0428 -1.0000 -1.0000 3428926 1577007248.60 151.5000 60.0009 32.0000 1.9700 1.9711 414.3979 414.6802 0.0427 -1.0000 -1.0000 3429004 1577007248.70 151.5000 60.0009 32.0000 1.9700 1.9711 414.5122 414.7944 0.0427 -1.0000 -1.0000 3429083 1577007248.80 151.5108 60.0009 32.0000 1.9697 1.9708 414.4158 414.6976 0.0427 -1.0000 -1.0000 3429130 1577007248.90 151.5530 60.0009 32.0000 1.9700 1.9711 414.4392 414.7217 0.0428 -1.0000 -1.0000 3429208 1577007249.00 151.5530 60.0009 32.0000 1.9697 1.9708 414.4232 414.7060 0.0428 -1.0000 -1.0000 3429270 1577007249.10 151.5530 60.0009 32.0000 1.9698 1.9709 414.3936 414.6771 0.0429 -1.0000 -1.0000 3429333 1577007249.20 151.5530 60.0009 32.0000 1.9700 1.9711 414.4507 414.7322 0.0427 -1.0000 -1.0000 3429411 1577007249.30 151.5530 60.0009 32.0000 1.9706 1.9717 414.4565 414.7388 0.0427 -1.0000 -1.0000 3429473 1577007249.40 151.5536 60.0009 32.0000 1.9704 1.9715 414.5144 414.7976 0.0429 -1.0000 -1.0000 3429536 1577007249.50 151.5536 60.0009 32.0000 1.9707 1.9718 414.4713 414.7538 0.0427 -1.0000 -1.0000 3429614 1577007249.60 151.5536 60.0009 32.0000 1.9703 1.9714 414.4238 414.7061 0.0428 -1.0000 -1.0000 3429676 1577007249.70 151.5536 60.0009 32.0000 1.9698 1.9709 414.4120 414.6947 0.0428 -1.0000 -1.0000 3429739 1577007249.80 151.5536 60.0009 32.0000 1.9701 1.9712 414.3913 414.6737 0.0428 -1.0000 -1.0000 3429802 1577007249.90 151.5077 60.0012 32.0000 1.9696 1.9707 414.4704 414.7531 0.0428 -1.0000 -1.0000 3429864 1577007250.00 151.4974 60.0013 32.0000 1.9701 1.9712 414.4681 414.7507 0.0428 -1.0000 -1.0000 3429927 1577007250.10 151.4974 60.0013 32.0000 1.9701 1.9712 414.4517 414.7345 0.0428 -1.0000 -1.0000 3430005 1577007250.20 151.4974 60.0013 32.0000 1.9702 1.9714 414.4445 414.7272 0.0428 -1.0000 -1.0000 3430067 1577007250.30 151.4974 60.0013 32.0000 1.9696 1.9708 414.4596 414.7422 0.0428 -1.0000 -1.0000 3430145 1577007250.40 151.4974 60.0013 32.0000 1.9694 1.9705 414.3997 414.6827 0.0428 -1.0000 -1.0000 3430208 1577007250.50 151.4974 60.0013 32.0000 1.9710 1.9721 414.3819 414.6637 0.0427 -1.0000 -1.0000 3430333 1577007250.60 151.4974 60.0013 32.0000 1.9702 1.9713 414.4802 414.7628 0.0428 -1.0000 -1.0000 3430411 1577007250.70 151.5153 60.0013 32.0000 1.9703 1.9714 414.4249 414.7082 0.0429 -1.0000 -1.0000 3430473 1577007250.80 151.5158 60.0013 32.0000 1.9701 1.9712 414.4449 414.7274 0.0428 -1.0000 -1.0000 3430536 1577007250.90 151.5158 60.0013 32.0000 1.9699 1.9710 414.4529 414.7350 0.0427 -1.0000 -1.0000 3430614 1577007251.00 151.5158 60.0013 32.0000 1.9694 1.9705 414.4272 414.7091 0.0427 -1.0000 -1.0000 3430895 1577007251.10 151.5158 60.0013 32.0000 1.9699 1.9711 414.4601 414.7429 0.0428 -1.0000 -1.0000 3430958 1577007251.20 151.5027 60.0013 32.0000 1.9694 1.9705 414.4407 414.7232 0.0428 -1.0000 -1.0000 3431020 1577007251.30 151.5027 60.0013 32.0000 1.9698 1.9709 414.3772 414.6598 0.0429 -1.0000 -1.0000 3431083 1577007251.40 151.5027 60.0013 32.0000 1.9700 1.9711 414.3754 414.6593 0.0429 -1.0000 -1.0000 3431145 1577007251.50 151.5027 60.0013 32.0000 1.9705 1.9716 414.4373 414.7194 0.0427 -1.0000 -1.0000 3431333 1577007251.60 151.5027 60.0013 32.0000 1.9699 1.9710 414.3568 414.6401 0.0429 -1.0000 -1.0000 3431395 1577007251.70 151.5027 60.0013 32.0000 1.9697 1.9708 414.4577 414.7397 0.0426 -1.0000 -1.0000 3431458 1577007251.80 151.5234 60.0013 32.0000 1.9694 1.9705 414.4537 414.7363 0.0428 -1.0000 -1.0000 3431536 1577007251.90 151.5234 60.0013 32.0000 1.9699 1.9710 414.4318 414.7149 0.0428 -1.0000 -1.0000 3431599 1577007252.00 151.5234 60.0013 32.0000 1.9702 1.9713 414.4398 414.7224 0.0428 -1.0000 -1.0000 3431879 1577007252.10 151.5234 60.0013 32.0000 1.9701 1.9712 414.4162 414.6991 0.0428 -1.0000 -1.0000 3431942 1577007252.20 151.5234 60.0013 32.0000 1.9699 1.9710 414.4555 414.7379 0.0428 -1.0000 -1.0000 3432004 1577007252.30 151.4771 60.0013 32.0000 1.9697 1.9708 414.4029 414.6855 0.0427 -1.0000 -1.0000 3432083 1577007252.40 151.4771 60.0013 32.0000 1.9702 1.9713 414.4082 414.6918 0.0430 -1.0000 -1.0000 3432145 1577007252.50 151.4771 60.0013 32.0000 1.9695 1.9706 414.3880 414.6712 0.0428 -1.0000 -1.0000 3433098 1577007252.60 151.4771 60.0013 32.0000 1.9690 1.9701 414.4126 414.6949 0.0428 -1.0000 -1.0000 3433176 1577007252.70 151.4771 60.0013 32.0000 1.9695 1.9706 414.5193 414.8015 0.0427 -1.0000 -1.0000 3433239 1577007252.80 151.4771 60.0013 32.0000 1.9697 1.9708 414.4890 414.7715 0.0428 -1.0000 -1.0000 3433302 1577007252.90 151.4865 60.0013 32.0000 1.9702 1.9713 414.3912 414.6743 0.0429 -1.0000 -1.0000 3433364 1577007253.00 151.4865 60.0013 32.0000 1.9691 1.9702 414.4295 414.7112 0.0427 -1.0000 -1.0000 3433427 1577007253.10 151.4865 60.0013 32.0000 1.9701 1.9712 414.4242 414.7067 0.0428 -1.0000 -1.0000 3433489 1577007253.20 151.4865 60.0013 32.0000 1.9694 1.9705 414.4421 414.7246 0.0427 -1.0000 -1.0000 3433583 1577007253.30 151.4865 60.0013 32.0000 1.9703 1.9714 414.4461 414.7289 0.0428 -1.0000 -1.0000 3433645 1577007253.40 151.4444 60.0013 32.0000 1.9698 1.9709 414.4155 414.6982 0.0428 -1.0000 -1.0000 3433708 1577007253.50 151.4444 60.0013 32.0000 1.9698 1.9709 414.4121 414.6952 0.0429 -1.0000 -1.0000 3433786 1577007253.60 151.4444 60.0013 32.0000 1.9694 1.9706 414.4167 414.6988 0.0427 -1.0000 -1.0000 3433879 1577007253.70 151.4444 60.0013 32.0000 1.9700 1.9711 414.3889 414.6717 0.0428 -1.0000 -1.0000 3433942 1577007253.80 151.4444 60.0013 32.0000 1.9689 1.9700 414.4517 414.7342 0.0428 -1.0000 -1.0000 3434020 1577007253.90 151.4584 60.0013 32.0000 1.9689 1.9700 414.4439 414.7261 0.0427 -1.0000 -1.0000 3434083 1577007254.00 151.4602 60.0013 32.0000 1.9700 1.9711 414.4325 414.7158 0.0429 -1.0000 -1.0000 3434145 1577007254.10 151.4602 60.0013 32.0000 1.9696 1.9707 414.3509 414.6340 0.0428 -1.0000 -1.0000 3434223 1577007254.20 151.4602 60.0013 32.0000 1.9703 1.9714 414.4296 414.7106 0.0426 -1.0000 -1.0000 3434286 1577007254.30 151.4602 60.0013 32.0000 1.9698 1.9709 414.4116 414.6939 0.0428 -1.0000 -1.0000 3434348 1577007254.40 151.4602 60.0013 32.0000 1.9699 1.9710 414.4815 414.7646 0.0428 -1.0000 -1.0000 3434411 1577007254.50 151.4602 60.0013 32.0000 1.9697 1.9708 414.4456 414.7275 0.0427 -1.0000 -1.0000 3434473 1577007254.60 151.4602 60.0013 32.0000 1.9686 1.9697 414.4013 414.6840 0.0429 -1.0000 -1.0000 3434942 1577007254.70 151.4602 60.0013 32.0000 1.9697 1.9708 414.3349 414.6172 0.0427 -1.0000 -1.0000 3435004 1577007254.80 151.4602 60.0013 32.0000 1.9694 1.9705 414.4530 414.7365 0.0429 -1.0000 -1.0000 3435067 1577007254.90 151.4602 60.0013 32.0000 1.9692 1.9703 414.3825 414.6646 0.0428 -1.0000 -1.0000 3435129 1577007255.00 151.4542 60.0011 32.0000 1.9694 1.9705 414.4042 414.6870 0.0428 -1.0000 -1.0000 3435192 1577007255.10 151.4536 60.0011 32.0000 1.9691 1.9702 414.3989 414.6808 0.0427 -1.0000 -1.0000 3435254 1577007255.20 151.4536 60.0011 32.0000 1.9690 1.9701 414.3639 414.6461 0.0427 -1.0000 -1.0000 3435333 1577007255.30 151.4536 60.0011 32.0000 1.9697 1.9708 414.4022 414.6840 0.0427 -1.0000 -1.0000 3435395 1577007255.40 151.4536 60.0011 32.0000 1.9693 1.9704 414.3846 414.6670 0.0428 -1.0000 -1.0000 3435458 1577007255.50 151.4536 60.0011 32.0000 1.9692 1.9703 414.4287 414.7121 0.0429 -1.0000 -1.0000 3435536 1577007255.60 151.4545 60.0011 32.0000 1.9688 1.9699 414.4078 414.6916 0.0430 -1.0000 -1.0000 3436270 1577007255.70 151.4680 60.0011 32.0000 1.9693 1.9704 414.4181 414.7007 0.0428 -1.0000 -1.0000 3436333 1577007255.80 151.4680 60.0011 32.0000 1.9700 1.9711 414.3980 414.6806 0.0428 -1.0000 -1.0000 3436411 1577007255.90 151.4680 60.0011 32.0000 1.9698 1.9709 414.3939 414.6768 0.0428 -1.0000 -1.0000 3436473 1577007256.00 151.4680 60.0011 32.0000 1.9691 1.9702 414.4235 414.7062 0.0428 -1.0000 -1.0000 3436536 1577007256.10 151.4680 60.0011 32.0000 1.9696 1.9707 414.4786 414.7610 0.0427 -1.0000 -1.0000 3436614 1577007256.20 151.4487 60.0011 32.0000 1.9698 1.9709 414.3440 414.6261 0.0427 -1.0000 -1.0000 3436676 1577007256.30 151.4487 60.0011 32.0000 1.9696 1.9707 414.4507 414.7347 0.0429 -1.0000 -1.0000 3436754 1577007256.40 151.4487 60.0011 32.0000 1.9697 1.9708 414.4001 414.6828 0.0428 -1.0000 -1.0000 3436801 1577007256.50 151.4487 60.0011 32.0000 1.9700 1.9711 414.3787 414.6618 0.0429 -1.0000 -1.0000 3436879 1577007256.60 151.4487 60.0011 32.0000 1.9699 1.9711 414.4233 414.7059 0.0427 -1.0000 -1.0000 3436942 1577007256.70 151.4507 60.0011 32.0000 1.9694 1.9705 414.3895 414.6712 0.0427 -1.0000 -1.0000 3437005 1577007256.80 151.4515 60.0011 32.0000 1.9688 1.9699 414.3704 414.6534 0.0429 -1.0000 -1.0000 3437067 1577007256.90 151.4515 60.0011 32.0000 1.9692 1.9703 414.3813 414.6647 0.0429 -1.0000 -1.0000 3437145 1577007257.00 151.4515 60.0011 32.0000 1.9693 1.9704 414.4028 414.6864 0.0429 -1.0000 -1.0000 3437208 1577007257.10 151.4515 60.0011 32.0000 1.9691 1.9703 414.3305 414.6134 0.0429 -1.0000 -1.0000 3437270 1577007257.20 151.4516 60.0011 32.0000 1.9700 1.9711 414.3810 414.6637 0.0428 -1.0000 -1.0000 3437411 1577007257.30 151.4636 60.0011 32.0000 1.9703 1.9714 414.4007 414.6829 0.0428 -1.0000 -1.0000 3437473 1577007257.40 151.4636 60.0011 32.0000 1.9698 1.9709 414.4381 414.7204 0.0427 -1.0000 -1.0000 3437536 1577007257.50 151.4636 60.0011 32.0000 1.9697 1.9709 414.4547 414.7363 0.0427 -1.0000 -1.0000 3437630 1577007257.60 151.4636 60.0011 32.0000 1.9694 1.9705 414.4136 414.6969 0.0429 -1.0000 -1.0000 3437692 1577007257.70 151.4636 60.0011 32.0000 1.9702 1.9713 414.3862 414.6685 0.0427 -1.0000 -1.0000 3437989 1577007257.80 151.4636 60.0011 32.0000 1.9700 1.9711 414.3994 414.6825 0.0428 -1.0000 -1.0000 3438067 1577007257.90 151.4636 60.0011 32.0000 1.9694 1.9706 414.3975 414.6795 0.0428 -1.0000 -1.0000 3438130 1577007258.00 151.4636 60.0011 32.0000 1.9698 1.9709 414.3983 414.6806 0.0428 -1.0000 -1.0000 3438192 1577007258.10 151.4636 60.0011 32.0000 1.9693 1.9704 414.3128 414.5952 0.0428 -1.0000 -1.0000 3438255 1577007258.20 151.4636 60.0011 32.0000 1.9697 1.9708 414.3969 414.6796 0.0427 -1.0000 -1.0000 3438317 1577007258.30 151.4636 60.0011 32.0000 1.9694 1.9705 414.3221 414.6049 0.0429 -1.0000 -1.0000 3438395 1577007258.40 151.4797 60.0011 32.0000 1.9698 1.9709 414.3925 414.6760 0.0430 -1.0000 -1.0000 3438458 1577007258.50 151.4809 60.0011 32.0000 1.9706 1.9717 414.4449 414.7281 0.0428 -1.0000 -1.0000 3438520 1577007258.60 151.4809 60.0011 32.0000 1.9699 1.9710 414.3961 414.6785 0.0428 -1.0000 -1.0000 3438598 1577007258.70 151.4809 60.0011 32.0000 1.9701 1.9712 414.3801 414.6627 0.0428 -1.0000 -1.0000 3439161 1577007258.80 151.4809 60.0011 32.0000 1.9702 1.9713 414.3996 414.6823 0.0429 -1.0000 -1.0000 3439223 1577007258.90 151.4809 60.0011 32.0000 1.9690 1.9701 414.3405 414.6252 0.0431 -1.0000 -1.0000 3439286 1577007259.00 151.4747 60.0011 32.0000 1.9695 1.9707 414.4364 414.7188 0.0428 -1.0000 -1.0000 3439349 1577007259.10 151.4628 60.0011 32.0000 1.9697 1.9708 414.3742 414.6571 0.0429 -1.0000 -1.0000 3439411 1577007259.20 151.4628 60.0011 32.0000 1.9696 1.9707 414.4567 414.7398 0.0428 -1.0000 -1.0000 3439489 1577007259.30 151.4628 60.0011 32.0000 1.9697 1.9708 414.3116 414.5938 0.0428 -1.0000 -1.0000 3439552 1577007259.40 151.4628 60.0011 32.0000 1.9698 1.9709 414.3164 414.6000 0.0429 -1.0000 -1.0000 3439614 1577007259.50 151.4628 60.0011 32.0000 1.9698 1.9710 414.3840 414.6678 0.0430 -1.0000 -1.0000 3439692 1577007259.60 151.5150 60.0011 32.0000 1.9691 1.9703 414.3672 414.6497 0.0428 -1.0000 -1.0000 3439754 1577007259.70 151.5150 60.0011 32.0000 1.9699 1.9710 414.3885 414.6708 0.0428 -1.0000 -1.0000 3439817 1577007259.80 151.5150 60.0011 32.0000 1.9701 1.9712 414.4798 414.7625 0.0428 -1.0000 -1.0000 3439895 1577007259.90 151.5150 60.0011 32.0000 1.9705 1.9716 414.4022 414.6846 0.0428 -1.0000 -1.0000 3439958 1577007260.00 151.5150 60.0011 32.0000 1.9702 1.9714 414.4292 414.7114 0.0427 -1.0000 -1.0000 3440020 1577007260.10 151.4948 60.0020 32.0000 1.9699 1.9710 414.4184 414.7005 0.0428 -1.0000 -1.0000 3440099 1577007260.20 151.4948 60.0020 32.0000 1.9695 1.9706 414.3576 414.6402 0.0427 -1.0000 -1.0000 3440161 1577007260.30 151.4948 60.0020 32.0000 1.9703 1.9714 414.3478 414.6306 0.0430 -1.0000 -1.0000 3440239 1577007260.40 151.4948 60.0020 32.0000 1.9706 1.9717 414.3757 414.6582 0.0428 -1.0000 -1.0000 3440301 1577007260.50 151.4948 60.0020 32.0000 1.9701 1.9712 414.4300 414.7131 0.0429 -1.0000 -1.0000 3440364 1577007260.60 151.4948 60.0020 32.0000 1.9701 1.9712 414.4597 414.7430 0.0428 -1.0000 -1.0000 3440426 1577007260.70 151.4948 60.0020 32.0000 1.9698 1.9709 414.4552 414.7379 0.0428 -1.0000 -1.0000 3440489 1577007260.80 151.4709 60.0020 32.0000 1.9702 1.9713 414.3601 414.6426 0.0428 -1.0000 -1.0000 3440551 1577007260.90 151.4709 60.0020 32.0000 1.9703 1.9714 414.4113 414.6933 0.0426 -1.0000 -1.0000 3440630 1577007261.00 151.4709 60.0020 32.0000 1.9698 1.9709 414.3521 414.6348 0.0428 -1.0000 -1.0000 3440692 1577007261.10 151.4709 60.0020 32.0000 1.9697 1.9708 414.4021 414.6841 0.0427 -1.0000 -1.0000 3440754 1577007261.20 151.4709 60.0020 32.0000 1.9699 1.9711 414.3435 414.6257 0.0428 -1.0000 -1.0000 3440942 1577007261.30 151.5364 60.0020 32.0000 1.9695 1.9706 414.3715 414.6551 0.0429 -1.0000 -1.0000 3441004 1577007261.40 151.5453 60.0020 32.0000 1.9692 1.9703 414.3526 414.6352 0.0427 -1.0000 -1.0000 3441067 1577007261.50 151.5453 60.0020 32.0000 1.9699 1.9710 414.4583 414.7401 0.0427 -1.0000 -1.0000 3441145 1577007261.60 151.5453 60.0020 32.0000 1.9703 1.9714 414.3517 414.6345 0.0428 -1.0000 -1.0000 3441192 1577007261.70 151.5453 60.0020 32.0000 1.9708 1.9719 414.5213 414.8034 0.0426 -1.0000 -1.0000 3442130 1577007261.80 151.5453 60.0020 32.0000 1.9709 1.9720 414.4743 414.7563 0.0427 -1.0000 -1.0000 3442208 1577007261.90 151.5442 60.0020 32.0000 1.9706 1.9717 414.4687 414.7509 0.0428 -1.0000 -1.0000 3442270 1577007262.00 151.5439 60.0020 32.0000 1.9704 1.9716 414.4923 414.7749 0.0427 -1.0000 -1.0000 3442333 1577007262.10 151.5439 60.0020 32.0000 1.9703 1.9714 414.4217 414.7041 0.0428 -1.0000 -1.0000 3442395 1577007262.20 151.5439 60.0020 32.0000 1.9705 1.9716 414.4490 414.7310 0.0427 -1.0000 -1.0000 3442458 1577007262.30 151.5439 60.0020 32.0000 1.9703 1.9714 414.3848 414.6675 0.0428 -1.0000 -1.0000 3442536 1577007262.40 151.5383 60.0020 32.0000 1.9697 1.9708 414.4323 414.7149 0.0428 -1.0000 -1.0000 3442598 1577007262.50 151.4955 60.0020 32.0000 1.9701 1.9712 414.4067 414.6900 0.0429 -1.0000 -1.0000 3442661 1577007262.60 151.4955 60.0020 32.0000 1.9695 1.9706 414.4207 414.7041 0.0429 -1.0000 -1.0000 3442723 1577007262.70 151.4955 60.0020 32.0000 1.9698 1.9709 414.3314 414.6141 0.0428 -1.0000 -1.0000 3442786 1577007262.80 151.4955 60.0020 32.0000 1.9700 1.9711 414.4234 414.7052 0.0428 -1.0000 -1.0000 3443176 1577007262.90 151.4955 60.0020 32.0000 1.9700 1.9711 414.4236 414.7069 0.0429 -1.0000 -1.0000 3443254 1577007263.00 151.5124 60.0020 32.0000 1.9698 1.9709 414.4216 414.7042 0.0428 -1.0000 -1.0000 3443317 1577007263.10 151.5124 60.0020 32.0000 1.9701 1.9712 414.3825 414.6658 0.0429 -1.0000 -1.0000 3443379 1577007263.20 151.5124 60.0020 32.0000 1.9697 1.9708 414.3483 414.6310 0.0427 -1.0000 -1.0000 3443442 1577007263.30 151.5124 60.0020 32.0000 1.9705 1.9716 414.4280 414.7106 0.0428 -1.0000 -1.0000 3443504 1577007263.40 151.5124 60.0020 32.0000 1.9699 1.9710 414.4300 414.7124 0.0428 -1.0000 -1.0000 3443567 1577007263.50 151.5189 60.0020 32.0000 1.9703 1.9714 414.3917 414.6742 0.0428 -1.0000 -1.0000 3443645 1577007263.60 151.5260 60.0020 32.0000 1.9698 1.9709 414.4086 414.6908 0.0427 -1.0000 -1.0000 3443708 1577007263.70 151.5260 60.0020 32.0000 1.9700 1.9711 414.4619 414.7446 0.0427 -1.0000 -1.0000 3443770 1577007263.80 151.5260 60.0020 32.0000 1.9704 1.9715 414.4725 414.7549 0.0428 -1.0000 -1.0000 3443864 1577007263.90 151.5260 60.0020 32.0000 1.9699 1.9710 414.3970 414.6784 0.0427 -1.0000 -1.0000 3443926 1577007264.00 151.5260 60.0020 32.0000 1.9697 1.9708 414.3362 414.6196 0.0429 -1.0000 -1.0000 3443989 1577007264.10 151.5044 60.0013 32.0000 1.9698 1.9709 414.4352 414.7180 0.0428 -1.0000 -1.0000 3444052 1577007264.20 151.5044 60.0013 32.0000 1.9694 1.9705 414.3893 414.6717 0.0427 -1.0000 -1.0000 3444114 1577007264.30 151.5044 60.0013 32.0000 1.9696 1.9707 414.3964 414.6788 0.0428 -1.0000 -1.0000 3444364 1577007264.40 151.5044 60.0013 32.0000 1.9698 1.9709 414.3853 414.6684 0.0429 -1.0000 -1.0000 3444426 1577007264.50 151.5044 60.0013 32.0000 1.9700 1.9711 414.3882 414.6711 0.0429 -1.0000 -1.0000 3444489 1577007264.60 151.5044 60.0013 32.0000 1.9696 1.9707 414.4712 414.7542 0.0428 -1.0000 -1.0000 3444551 1577007264.70 151.5044 60.0013 32.0000 1.9699 1.9710 414.4474 414.7303 0.0429 -1.0000 -1.0000 3444614 1577007264.80 151.5044 60.0013 32.0000 1.9703 1.9714 414.4088 414.6904 0.0427 -1.0000 -1.0000 3444864 1577007264.90 151.5044 60.0013 32.0000 1.9687 1.9698 414.3524 414.6351 0.0428 -1.0000 -1.0000 3444926 1577007265.00 151.5044 60.0013 32.0000 1.9700 1.9711 414.3809 414.6647 0.0429 -1.0000 -1.0000 3444989 1577007265.10 151.5044 60.0013 32.0000 1.9695 1.9706 414.4161 414.6985 0.0428 -1.0000 -1.0000 3445051 1577007265.20 151.4974 60.0013 32.0000 1.9695 1.9706 414.3961 414.6789 0.0428 -1.0000 -1.0000 3445130 1577007265.30 151.4974 60.0013 32.0000 1.9698 1.9709 414.3647 414.6478 0.0429 -1.0000 -1.0000 3445411 1577007265.40 151.4974 60.0013 32.0000 1.9700 1.9711 414.4108 414.6937 0.0428 -1.0000 -1.0000 3445473 1577007265.50 151.4974 60.0013 32.0000 1.9697 1.9708 414.4494 414.7320 0.0428 -1.0000 -1.0000 3445552 1577007265.60 151.4974 60.0013 32.0000 1.9694 1.9705 414.4235 414.7060 0.0428 -1.0000 -1.0000 3445614 1577007265.70 151.4974 60.0013 32.0000 1.9696 1.9707 414.4199 414.7030 0.0429 -1.0000 -1.0000 3445676 1577007265.80 151.4848 60.0013 32.0000 1.9690 1.9701 414.3897 414.6720 0.0427 -1.0000 -1.0000 3445864 1577007265.90 151.4841 60.0013 32.0000 1.9701 1.9712 414.3032 414.5855 0.0428 -1.0000 -1.0000 3445927 1577007266.00 151.4841 60.0013 32.0000 1.9693 1.9704 414.3539 414.6361 0.0427 -1.0000 -1.0000 3445989 1577007266.10 151.4841 60.0013 32.0000 1.9697 1.9708 414.3788 414.6607 0.0427 -1.0000 -1.0000 3446067 1577007266.20 151.4841 60.0013 32.0000 1.9697 1.9708 414.3527 414.6348 0.0428 -1.0000 -1.0000 3446130 1577007266.30 151.4846 60.0013 32.0000 1.9701 1.9712 414.3909 414.6745 0.0430 -1.0000 -1.0000 3446192 1577007266.40 151.4902 60.0013 32.0000 1.9703 1.9714 414.3613 414.6453 0.0430 -1.0000 -1.0000 3446254 1577007266.50 151.4902 60.0013 32.0000 1.9696 1.9707 414.3645 414.6475 0.0428 -1.0000 -1.0000 3446333 1577007266.60 151.4902 60.0013 32.0000 1.9698 1.9709 414.4253 414.7072 0.0428 -1.0000 -1.0000 3446411 1577007266.70 151.4902 60.0013 32.0000 1.9697 1.9708 414.3882 414.6718 0.0430 -1.0000 -1.0000 3446473 1577007266.80 151.4902 60.0013 32.0000 1.9697 1.9708 414.4083 414.6913 0.0428 -1.0000 -1.0000 3446536 1577007266.90 151.4602 60.0013 32.0000 1.9697 1.9708 414.3993 414.6821 0.0428 -1.0000 -1.0000 3446598 1577007267.00 151.4602 60.0013 32.0000 1.9700 1.9711 414.3807 414.6630 0.0428 -1.0000 -1.0000 3446661 1577007267.10 151.4602 60.0013 32.0000 1.9693 1.9704 414.4141 414.6967 0.0428 -1.0000 -1.0000 3446723 1577007267.20 151.4602 60.0013 32.0000 1.9692 1.9703 414.3754 414.6586 0.0429 -1.0000 -1.0000 3446801 1577007267.30 151.4602 60.0013 32.0000 1.9691 1.9702 414.3996 414.6828 0.0429 -1.0000 -1.0000 3446864 1577007267.40 151.4603 60.0013 32.0000 1.9689 1.9700 414.3449 414.6279 0.0428 -1.0000 -1.0000 3446958 1577007267.50 151.4612 60.0013 32.0000 1.9708 1.9719 414.3333 414.6163 0.0429 -1.0000 -1.0000 3447036 1577007267.60 151.4612 60.0013 32.0000 1.9701 1.9712 414.3496 414.6333 0.0430 -1.0000 -1.0000 3447098 1577007267.70 151.4612 60.0013 32.0000 1.9696 1.9707 414.4468 414.7297 0.0428 -1.0000 -1.0000 3447161 1577007267.80 151.4612 60.0013 32.0000 1.9697 1.9708 414.2915 414.5735 0.0427 -1.0000 -1.0000 3447223 1577007267.90 151.4612 60.0013 32.0000 1.9696 1.9707 414.3161 414.5978 0.0427 -1.0000 -1.0000 3447442 1577007268.00 151.4612 60.0013 32.0000 1.9696 1.9707 414.4334 414.7169 0.0429 -1.0000 -1.0000 3447504 1577007268.10 151.4821 60.0013 32.0000 1.9700 1.9711 414.3623 414.6454 0.0428 -1.0000 -1.0000 3447567 1577007268.20 151.4821 60.0013 32.0000 1.9695 1.9706 414.3950 414.6780 0.0429 -1.0000 -1.0000 3447630 1577007268.30 151.4821 60.0013 32.0000 1.9698 1.9709 414.3884 414.6706 0.0428 -1.0000 -1.0000 3447708 1577007268.40 151.4821 60.0013 32.0000 1.9700 1.9711 414.3890 414.6720 0.0429 -1.0000 -1.0000 3447911 1577007268.50 151.4821 60.0013 32.0000 1.9696 1.9707 414.4017 414.6843 0.0428 -1.0000 -1.0000 3447973 1577007268.60 151.4794 60.0013 32.0000 1.9701 1.9712 414.3675 414.6502 0.0428 -1.0000 -1.0000 3448052 1577007268.70 151.4782 60.0013 32.0000 1.9697 1.9708 414.3698 414.6521 0.0428 -1.0000 -1.0000 3448114 1577007268.80 151.4782 60.0013 32.0000 1.9697 1.9708 414.3902 414.6727 0.0428 -1.0000 -1.0000 3448176 1577007268.90 151.4782 60.0013 32.0000 1.9695 1.9706 414.4063 414.6894 0.0429 -1.0000 -1.0000 3448411 1577007269.00 151.4782 60.0013 32.0000 1.9704 1.9715 414.4211 414.7039 0.0428 -1.0000 -1.0000 3448473 1577007269.10 151.4786 60.0013 32.0000 1.9698 1.9709 414.4171 414.7004 0.0430 -1.0000 -1.0000 3448536 1577007269.20 151.4935 60.0013 32.0000 1.9699 1.9710 414.4135 414.6979 0.0429 -1.0000 -1.0000 3448614 1577007269.30 151.4935 60.0013 32.0000 1.9694 1.9705 414.4211 414.7034 0.0428 -1.0000 -1.0000 3448676 1577007269.40 151.4935 60.0013 32.0000 1.9693 1.9704 414.3683 414.6513 0.0429 -1.0000 -1.0000 3448926 1577007269.50 151.4935 60.0013 32.0000 1.9694 1.9705 414.3492 414.6320 0.0428 -1.0000 -1.0000 3448989 1577007269.60 151.4935 60.0013 32.0000 1.9697 1.9708 414.3678 414.6498 0.0427 -1.0000 -1.0000 3449051 1577007269.70 151.4920 60.0012 32.0000 1.9694 1.9705 414.4348 414.7179 0.0429 -1.0000 -1.0000 3449114 1577007269.80 151.4920 60.0012 32.0000 1.9695 1.9706 414.3325 414.6137 0.0427 -1.0000 -1.0000 3449192 1577007269.90 151.4920 60.0012 32.0000 1.9690 1.9701 414.3527 414.6354 0.0428 -1.0000 -1.0000 3449254 1577007270.00 151.4920 60.0012 32.0000 1.9702 1.9714 414.4105 414.6924 0.0426 -1.0000 -1.0000 3449630 1577007270.10 151.4920 60.0012 32.0000 1.9701 1.9712 414.3819 414.6646 0.0428 -1.0000 -1.0000 3449708 1577007270.20 151.4918 60.0012 32.0000 1.9697 1.9708 414.4399 414.7233 0.0429 -1.0000 -1.0000 3449770 1577007270.30 151.4917 60.0012 32.0000 1.9685 1.9696 414.3495 414.6320 0.0427 -1.0000 -1.0000 3449833 1577007270.40 151.4917 60.0012 32.0000 1.9694 1.9705 414.2798 414.5625 0.0428 -1.0000 -1.0000 3449895 1577007270.50 151.4917 60.0012 32.0000 1.9696 1.9707 414.3557 414.6377 0.0427 -1.0000 -1.0000 3450176 1577007270.60 151.4917 60.0012 32.0000 1.9702 1.9713 414.4211 414.7032 0.0427 -1.0000 -1.0000 3450255 1577007270.70 151.4917 60.0012 32.0000 1.9703 1.9714 414.3598 414.6428 0.0428 -1.0000 -1.0000 3450317 1577007270.80 151.4815 60.0012 32.0000 1.9700 1.9711 414.3252 414.6075 0.0428 -1.0000 -1.0000 3450380 1577007270.90 151.4815 60.0012 32.0000 1.9693 1.9704 414.3592 414.6419 0.0428 -1.0000 -1.0000 3450442 1577007271.00 151.4815 60.0012 32.0000 1.9691 1.9702 414.3318 414.6153 0.0429 -1.0000 -1.0000 3451255 1577007271.10 151.4815 60.0012 32.0000 1.9700 1.9711 414.3923 414.6751 0.0429 -1.0000 -1.0000 3451317 1577007271.20 151.4815 60.0012 32.0000 1.9700 1.9711 414.2941 414.5769 0.0428 -1.0000 -1.0000 3451379 1577007271.30 151.5452 60.0012 32.0000 1.9698 1.9709 414.4069 414.6879 0.0426 -1.0000 -1.0000 3451442 1577007271.40 151.5452 60.0012 32.0000 1.9697 1.9708 414.3711 414.6530 0.0427 -1.0000 -1.0000 3451504 1577007271.50 151.5452 60.0012 32.0000 1.9698 1.9709 414.3527 414.6356 0.0429 -1.0000 -1.0000 3451583 1577007271.60 151.5452 60.0012 32.0000 1.9699 1.9710 414.3773 414.6599 0.0428 -1.0000 -1.0000 3451645 1577007271.70 151.5452 60.0012 32.0000 1.9698 1.9709 414.3224 414.6055 0.0428 -1.0000 -1.0000 3451708 1577007271.80 151.5435 60.0012 32.0000 1.9703 1.9714 414.4181 414.7001 0.0427 -1.0000 -1.0000 3451786 1577007271.90 151.5237 60.0012 32.0000 1.9701 1.9713 414.3232 414.6057 0.0428 -1.0000 -1.0000 3451864 1577007272.00 151.5237 60.0012 32.0000 1.9702 1.9713 414.4152 414.6969 0.0426 -1.0000 -1.0000 3451927 1577007272.10 151.5237 60.0012 32.0000 1.9701 1.9712 414.3560 414.6382 0.0428 -1.0000 -1.0000 3451989 1577007272.20 151.5237 60.0012 32.0000 1.9696 1.9707 414.3785 414.6605 0.0427 -1.0000 -1.0000 3452052 1577007272.30 151.5237 60.0012 32.0000 1.9698 1.9710 414.4086 414.6913 0.0428 -1.0000 -1.0000 3452145 1577007272.40 151.5237 60.0012 32.0000 1.9695 1.9706 414.4395 414.7206 0.0425 -1.0000 -1.0000 3452208 1577007272.50 151.4916 60.0012 32.0000 1.9697 1.9708 414.3142 414.5969 0.0429 -1.0000 -1.0000 3452395 1577007272.60 151.4916 60.0012 32.0000 1.9703 1.9715 414.3710 414.6544 0.0429 -1.0000 -1.0000 3452473 1577007272.70 151.4916 60.0012 32.0000 1.9699 1.9710 414.3460 414.6286 0.0428 -1.0000 -1.0000 3452536 1577007272.80 151.4916 60.0012 32.0000 1.9696 1.9707 414.4131 414.6964 0.0429 -1.0000 -1.0000 3452598 1577007272.90 151.4916 60.0012 32.0000 1.9697 1.9708 414.3559 414.6386 0.0428 -1.0000 -1.0000 3452661 1577007273.00 151.4924 60.0012 32.0000 1.9696 1.9707 414.3276 414.6104 0.0429 -1.0000 -1.0000 3452848 1577007273.10 151.5089 60.0012 32.0000 1.9699 1.9710 414.3558 414.6386 0.0427 -1.0000 -1.0000 3452911 1577007273.20 151.5089 60.0012 32.0000 1.9697 1.9708 414.4154 414.6968 0.0427 -1.0000 -1.0000 3452989 1577007273.30 151.5089 60.0012 32.0000 1.9705 1.9716 414.4140 414.6963 0.0427 -1.0000 -1.0000 3453051 1577007273.40 151.5089 60.0012 32.0000 1.9697 1.9708 414.3110 414.5936 0.0428 -1.0000 -1.0000 3453114 1577007273.50 151.5089 60.0012 32.0000 1.9701 1.9712 414.3302 414.6128 0.0427 -1.0000 -1.0000 3453349 1577007273.60 151.4834 60.0012 32.0000 1.9702 1.9713 414.3265 414.6090 0.0428 -1.0000 -1.0000 3453411 1577007273.70 151.4825 60.0012 32.0000 1.9694 1.9705 414.3741 414.6572 0.0428 -1.0000 -1.0000 3453473 1577007273.80 151.4825 60.0012 32.0000 1.9697 1.9708 414.3975 414.6796 0.0428 -1.0000 -1.0000 3453536 1577007273.90 151.4825 60.0012 32.0000 1.9701 1.9712 414.3866 414.6695 0.0428 -1.0000 -1.0000 3453599 1577007274.00 151.4825 60.0012 32.0000 1.9691 1.9702 414.3265 414.6090 0.0429 -1.0000 -1.0000 3453661 1577007274.10 151.4798 60.0012 32.0000 1.9703 1.9714 414.3548 414.6387 0.0430 -1.0000 -1.0000 3453739 1577007274.20 151.4633 60.0012 32.0000 1.9701 1.9712 414.3729 414.6557 0.0428 -1.0000 -1.0000 3453802 1577007274.30 151.4633 60.0012 32.0000 1.9702 1.9713 414.3650 414.6476 0.0428 -1.0000 -1.0000 3453879 1577007274.40 151.4633 60.0012 32.0000 1.9697 1.9708 414.3702 414.6533 0.0429 -1.0000 -1.0000 3453942 1577007274.50 151.4633 60.0012 32.0000 1.9699 1.9710 414.3716 414.6544 0.0428 -1.0000 -1.0000 3454004 1577007274.60 151.4633 60.0012 32.0000 1.9704 1.9715 414.3762 414.6591 0.0428 -1.0000 -1.0000 3454879 1577007274.70 151.5161 60.0017 32.0000 1.9697 1.9708 414.3855 414.6676 0.0427 -1.0000 -1.0000 3454942 1577007274.80 151.5161 60.0017 32.0000 1.9700 1.9711 414.4478 414.7314 0.0429 -1.0000 -1.0000 3455004 1577007274.90 151.5161 60.0017 32.0000 1.9702 1.9714 414.3867 414.6696 0.0428 -1.0000 -1.0000 3455067 1577007275.00 151.5161 60.0017 32.0000 1.9692 1.9703 414.3436 414.6264 0.0429 -1.0000 -1.0000 3455130 1577007275.10 151.5161 60.0017 32.0000 1.9696 1.9707 414.4147 414.6975 0.0428 -1.0000 -1.0000 3455192 1577007275.20 151.5669 60.0017 32.0000 1.9696 1.9707 414.3585 414.6414 0.0429 -1.0000 -1.0000 3455270 1577007275.30 151.5744 60.0017 32.0000 1.9697 1.9708 414.3979 414.6805 0.0428 -1.0000 -1.0000 3455333 1577007275.40 151.5744 60.0017 32.0000 1.9700 1.9711 414.3541 414.6368 0.0428 -1.0000 -1.0000 3455395 1577007275.50 151.5744 60.0017 32.0000 1.9703 1.9714 414.4131 414.6957 0.0428 -1.0000 -1.0000 3455473 1577007275.60 151.5744 60.0017 32.0000 1.9704 1.9715 414.3838 414.6664 0.0428 -1.0000 -1.0000 3455849 1577007275.70 151.5675 60.0017 32.0000 1.9704 1.9715 414.3534 414.6354 0.0427 -1.0000 -1.0000 3455911 1577007275.80 151.5116 60.0017 32.0000 1.9706 1.9717 414.3243 414.6078 0.0430 -1.0000 -1.0000 3455989 1577007275.90 151.5116 60.0017 32.0000 1.9707 1.9718 414.3263 414.6098 0.0429 -1.0000 -1.0000 3456051 1577007276.00 151.5116 60.0017 32.0000 1.9701 1.9712 414.3315 414.6147 0.0428 -1.0000 -1.0000 3456114 1577007276.10 151.5116 60.0017 32.0000 1.9698 1.9709 414.3286 414.6110 0.0428 -1.0000 -1.0000 3456176 1577007276.20 151.5116 60.0017 32.0000 1.9702 1.9713 414.3656 414.6477 0.0427 -1.0000 -1.0000 3456254 1577007276.30 151.5116 60.0017 32.0000 1.9700 1.9711 414.3706 414.6532 0.0428 -1.0000 -1.0000 3456317 1577007276.40 151.5116 60.0017 32.0000 1.9698 1.9709 414.3049 414.5869 0.0427 -1.0000 -1.0000 3456379 1577007276.50 151.5116 60.0017 32.0000 1.9698 1.9709 414.3985 414.6813 0.0428 -1.0000 -1.0000 3456442 1577007276.60 151.5116 60.0017 32.0000 1.9701 1.9712 414.2981 414.5802 0.0427 -1.0000 -1.0000 3456520 1577007276.70 151.5116 60.0017 32.0000 1.9702 1.9713 414.3255 414.6071 0.0427 -1.0000 -1.0000 3456583 1577007276.80 151.5116 60.0017 32.0000 1.9700 1.9711 414.2538 414.5357 0.0427 -1.0000 -1.0000 3456645 1577007276.90 151.5139 60.0017 32.0000 1.9699 1.9710 414.3087 414.5926 0.0429 -1.0000 -1.0000 3456708 1577007277.00 151.5139 60.0017 32.0000 1.9704 1.9715 414.3643 414.6466 0.0428 -1.0000 -1.0000 3456770 1577007277.10 151.5139 60.0017 32.0000 1.9700 1.9711 414.3837 414.6666 0.0429 -1.0000 -1.0000 3456833 1577007277.20 151.5139 60.0017 32.0000 1.9701 1.9712 414.3642 414.6465 0.0428 -1.0000 -1.0000 3456911 1577007277.30 151.5139 60.0017 32.0000 1.9705 1.9716 414.3408 414.6238 0.0429 -1.0000 -1.0000 3456973 1577007277.40 151.5190 60.0017 32.0000 1.9707 1.9718 414.3658 414.6483 0.0427 -1.0000 -1.0000 3457036 1577007277.50 151.5534 60.0017 32.0000 1.9700 1.9711 414.3298 414.6111 0.0427 -1.0000 -1.0000 3457114 1577007277.60 151.5534 60.0017 32.0000 1.9698 1.9709 414.3659 414.6489 0.0429 -1.0000 -1.0000 3457176 1577007277.70 151.5534 60.0017 32.0000 1.9701 1.9712 414.3871 414.6696 0.0428 -1.0000 -1.0000 3457411 1577007277.80 151.5534 60.0017 32.0000 1.9695 1.9706 414.3927 414.6751 0.0427 -1.0000 -1.0000 3457489 1577007277.90 151.5534 60.0017 32.0000 1.9695 1.9706 414.3289 414.6109 0.0427 -1.0000 -1.0000 3457630 1577007278.00 151.5329 60.0017 32.0000 1.9696 1.9707 414.2458 414.5293 0.0430 -1.0000 -1.0000 3457692 1577007278.10 151.5329 60.0017 32.0000 1.9700 1.9711 414.3540 414.6364 0.0428 -1.0000 -1.0000 3457770 1577007278.20 151.5329 60.0017 32.0000 1.9706 1.9717 414.3080 414.5908 0.0429 -1.0000 -1.0000 3458114 1577007278.30 151.5329 60.0017 32.0000 1.9706 1.9717 414.4065 414.6903 0.0429 -1.0000 -1.0000 3458176 1577007278.40 151.5329 60.0017 32.0000 1.9696 1.9707 414.3445 414.6267 0.0427 -1.0000 -1.0000 3458239 1577007278.50 151.5187 60.0017 32.0000 1.9703 1.9714 414.3827 414.6651 0.0428 -1.0000 -1.0000 3458301 1577007278.60 151.5113 60.0017 32.0000 1.9699 1.9710 414.3166 414.5989 0.0427 -1.0000 -1.0000 3458379 1577007278.70 151.5113 60.0017 32.0000 1.9697 1.9708 414.3255 414.6069 0.0427 -1.0000 -1.0000 3458614 1577007278.80 151.5113 60.0017 32.0000 1.9697 1.9708 414.3162 414.5988 0.0428 -1.0000 -1.0000 3458676 1577007278.90 151.5113 60.0017 32.0000 1.9698 1.9709 414.3270 414.6092 0.0427 -1.0000 -1.0000 3458754 1577007279.00 151.5113 60.0017 32.0000 1.9703 1.9714 414.3534 414.6355 0.0428 -1.0000 -1.0000 3458817 1577007279.10 151.5480 60.0017 32.0000 1.9700 1.9711 414.3738 414.6566 0.0428 -1.0000 -1.0000 3458879 1577007279.20 151.5480 60.0017 32.0000 1.9702 1.9713 414.2387 414.5207 0.0427 -1.0000 -1.0000 3459130 1577007279.30 151.5480 60.0017 32.0000 1.9704 1.9716 414.3552 414.6372 0.0426 -1.0000 -1.0000 3459192 1577007279.40 151.5480 60.0017 32.0000 1.9703 1.9714 414.2958 414.5777 0.0428 -1.0000 -1.0000 3459254 1577007279.50 151.5480 60.0017 32.0000 1.9698 1.9709 414.3394 414.6220 0.0429 -1.0000 -1.0000 3459317 1577007279.60 151.4885 60.0026 32.0000 1.9701 1.9712 414.3232 414.6063 0.0428 -1.0000 -1.0000 3459379 1577007279.70 151.4885 60.0026 32.0000 1.9699 1.9710 414.3132 414.5959 0.0428 -1.0000 -1.0000 3459614 1577007279.80 151.4885 60.0026 32.0000 1.9698 1.9709 414.3122 414.5951 0.0428 -1.0000 -1.0000 3459692 1577007279.90 151.4885 60.0026 32.0000 1.9694 1.9705 414.3154 414.5965 0.0425 -1.0000 -1.0000 3459754 1577007280.00 151.4885 60.0026 32.0000 1.9701 1.9712 414.2941 414.5765 0.0429 -1.0000 -1.0000 3459817 1577007280.10 151.4885 60.0026 32.0000 1.9702 1.9713 414.3437 414.6265 0.0428 -1.0000 -1.0000 3459895 1577007280.20 151.4884 60.0026 32.0000 1.9697 1.9708 414.3077 414.5909 0.0429 -1.0000 -1.0000 3500083 1577007280.30 151.4868 60.0026 32.0000 1.9700 1.9711 414.2961 414.5785 0.0426 -1.0000 -1.0000 3500145 1577007280.40 151.4868 60.0026 32.0000 1.9698 1.9709 414.2967 414.5780 0.0426 -1.0000 -1.0000 3500208 1577007280.50 151.4868 60.0026 32.0000 1.9701 1.9712 414.2885 414.5703 0.0427 -1.0000 -1.0000 3500270 1577007280.60 151.4868 60.0026 32.0000 1.9704 1.9715 414.2920 414.5748 0.0428 -1.0000 -1.0000 3500348 1577007280.70 151.4868 60.0026 32.0000 1.9703 1.9714 414.3122 414.5944 0.0428 -1.0000 -1.0000 3500583 1577007280.80 151.5244 60.0026 32.0000 1.9699 1.9710 414.3111 414.5938 0.0428 -1.0000 -1.0000 3500645 1577007280.90 151.5244 60.0026 32.0000 1.9699 1.9710 414.3917 414.6738 0.0428 -1.0000 -1.0000 3500723 1577007281.00 151.5244 60.0026 32.0000 1.9700 1.9711 414.3364 414.6194 0.0428 -1.0000 -1.0000 3500786 1577007281.10 151.5244 60.0026 32.0000 1.9705 1.9716 414.3074 414.5905 0.0429 -1.0000 -1.0000 3500848 1577007281.20 151.5244 60.0026 32.0000 1.9697 1.9708 414.3833 414.6666 0.0429 -1.0000 -1.0000 3500926 1577007281.30 151.5106 60.0026 32.0000 1.9698 1.9709 414.3980 414.6806 0.0428 -1.0000 -1.0000 3500989 1577007281.40 151.4915 60.0026 32.0000 1.9703 1.9714 414.3611 414.6432 0.0426 -1.0000 -1.0000 3501051 1577007281.50 151.4915 60.0026 32.0000 1.9698 1.9709 414.3160 414.5977 0.0427 -1.0000 -1.0000 3501114 1577007281.60 151.4915 60.0026 32.0000 1.9697 1.9708 414.2541 414.5362 0.0428 -1.0000 -1.0000 3501176 1577007281.70 151.4915 60.0026 32.0000 1.9703 1.9714 414.2827 414.5652 0.0428 -1.0000 -1.0000 3501239 1577007281.80 151.4915 60.0026 32.0000 1.9696 1.9707 414.3015 414.5847 0.0429 -1.0000 -1.0000 3501739 1577007281.90 151.4619 60.0026 32.0000 1.9698 1.9709 414.3490 414.6318 0.0429 -1.0000 -1.0000 3501801 1577007282.00 151.4619 60.0026 32.0000 1.9690 1.9701 414.3541 414.6372 0.0428 -1.0000 -1.0000 3501864 1577007282.10 151.4619 60.0026 32.0000 1.9697 1.9708 414.2934 414.5749 0.0426 -1.0000 -1.0000 3501942 1577007282.20 151.4619 60.0026 32.0000 1.9696 1.9707 414.3099 414.5919 0.0428 -1.0000 -1.0000 3502004 1577007282.30 151.4619 60.0026 32.0000 1.9698 1.9709 414.2864 414.5693 0.0428 -1.0000 -1.0000 3502192 1577007282.40 151.4695 60.0026 32.0000 1.9701 1.9712 414.3294 414.6125 0.0429 -1.0000 -1.0000 3502255 1577007282.50 151.4695 60.0026 32.0000 1.9700 1.9711 414.2985 414.5812 0.0428 -1.0000 -1.0000 3502317 1577007282.60 151.4695 60.0026 32.0000 1.9699 1.9710 414.3543 414.6367 0.0427 -1.0000 -1.0000 3502380 1577007282.70 151.4695 60.0026 32.0000 1.9695 1.9706 414.3812 414.6638 0.0428 -1.0000 -1.0000 3502442 1577007282.80 151.4695 60.0026 32.0000 1.9699 1.9710 414.3583 414.6417 0.0429 -1.0000 -1.0000 3502504 1577007282.90 151.4754 60.0026 32.0000 1.9694 1.9705 414.3332 414.6163 0.0429 -1.0000 -1.0000 3502583 1577007283.00 151.4994 60.0026 32.0000 1.9703 1.9714 414.4132 414.6961 0.0428 -1.0000 -1.0000 3502645 1577007283.10 151.4994 60.0026 32.0000 1.9699 1.9710 414.3125 414.5944 0.0427 -1.0000 -1.0000 3502708 1577007283.20 151.4994 60.0026 32.0000 1.9697 1.9708 414.2822 414.5645 0.0427 -1.0000 -1.0000 3502786 1577007283.30 151.4994 60.0026 32.0000 1.9701 1.9712 414.2781 414.5610 0.0429 -1.0000 -1.0000 3502958 1577007283.40 151.4994 60.0026 32.0000 1.9697 1.9708 414.3219 414.6045 0.0427 -1.0000 -1.0000 3503020 1577007283.50 151.5189 60.0026 32.0000 1.9697 1.9708 414.3749 414.6573 0.0429 -1.0000 -1.0000 3503098 1577007283.60 151.5189 60.0026 32.0000 1.9693 1.9704 414.3402 414.6228 0.0428 -1.0000 -1.0000 3503161 1577007283.70 151.5189 60.0026 32.0000 1.9701 1.9712 414.3539 414.6366 0.0428 -1.0000 -1.0000 3503223 1577007283.80 151.5189 60.0026 32.0000 1.9702 1.9713 414.3272 414.6101 0.0428 -1.0000 -1.0000 3503458 1577007283.90 151.5189 60.0026 32.0000 1.9705 1.9716 414.3733 414.6559 0.0428 -1.0000 -1.0000 3503520 1577007284.00 151.5395 60.0026 32.0000 1.9702 1.9713 414.4093 414.6921 0.0428 -1.0000 -1.0000 3503583 1577007284.10 151.5501 60.0026 32.0000 1.9694 1.9705 414.2748 414.5566 0.0427 -1.0000 -1.0000 3503661 1577007284.20 151.5501 60.0026 32.0000 1.9703 1.9714 414.3747 414.6567 0.0427 -1.0000 -1.0000 3503724 1577007284.30 151.5501 60.0026 32.0000 1.9703 1.9714 414.3703 414.6535 0.0428 -1.0000 -1.0000 3504145 1577007284.40 151.5501 60.0026 32.0000 1.9710 1.9721 414.3486 414.6310 0.0428 -1.0000 -1.0000 3504208 1577007284.50 151.5491 60.0026 32.0000 1.9699 1.9710 414.3187 414.6008 0.0427 -1.0000 -1.0000 3504286 1577007284.60 151.5233 60.0026 32.0000 1.9696 1.9707 414.3623 414.6457 0.0429 -1.0000 -1.0000 3504364 1577007284.70 151.5233 60.0026 32.0000 1.9693 1.9705 414.3199 414.6020 0.0427 -1.0000 -1.0000 3504426 1577007284.80 151.5233 60.0026 32.0000 1.9699 1.9710 414.2742 414.5570 0.0429 -1.0000 -1.0000 3504489 1577007284.90 151.5233 60.0026 32.0000 1.9705 1.9716 414.3801 414.6619 0.0427 -1.0000 -1.0000 3504551 1577007285.00 151.5233 60.0026 32.0000 1.9695 1.9706 414.3404 414.6232 0.0428 -1.0000 -1.0000 3504614 1577007285.10 151.4726 60.0022 32.0000 1.9696 1.9707 414.2833 414.5658 0.0428 -1.0000 -1.0000 3504692 1577007285.20 151.4726 60.0022 32.0000 1.9694 1.9705 414.3448 414.6269 0.0427 -1.0000 -1.0000 3504754 1577007285.30 151.4726 60.0022 32.0000 1.9700 1.9711 414.3791 414.6618 0.0428 -1.0000 -1.0000 3504817 1577007285.40 151.4726 60.0022 32.0000 1.9700 1.9711 414.3489 414.6319 0.0428 -1.0000 -1.0000 3505145 1577007285.50 151.4726 60.0022 32.0000 1.9697 1.9708 414.2855 414.5668 0.0426 -1.0000 -1.0000 3505223 1577007285.60 151.4744 60.0022 32.0000 1.9696 1.9707 414.3107 414.5928 0.0428 -1.0000 -1.0000 3505286 1577007285.70 151.4772 60.0022 32.0000 1.9702 1.9713 414.3543 414.6380 0.0430 -1.0000 -1.0000 3505349 1577007285.80 151.4772 60.0022 32.0000 1.9703 1.9714 414.3063 414.5891 0.0428 -1.0000 -1.0000 3505427 1577007285.90 151.4772 60.0022 32.0000 1.9699 1.9710 414.3532 414.6360 0.0429 -1.0000 -1.0000 3505661 1577007286.00 151.4772 60.0022 32.0000 1.9696 1.9707 414.2818 414.5645 0.0428 -1.0000 -1.0000 3505724 1577007286.10 151.4772 60.0022 32.0000 1.9699 1.9710 414.3082 414.5901 0.0427 -1.0000 -1.0000 3505801 1577007286.20 151.4648 60.0022 32.0000 1.9701 1.9712 414.3191 414.6018 0.0428 -1.0000 -1.0000 3505864 1577007286.30 151.4648 60.0022 32.0000 1.9699 1.9710 414.3638 414.6461 0.0427 -1.0000 -1.0000 3505927 1577007286.40 151.4648 60.0022 32.0000 1.9701 1.9712 414.2628 414.5453 0.0429 -1.0000 -1.0000 3506176 1577007286.50 151.4648 60.0022 32.0000 1.9690 1.9701 414.3074 414.5904 0.0428 -1.0000 -1.0000 3506239 1577007286.60 151.4648 60.0022 32.0000 1.9697 1.9708 414.3801 414.6633 0.0428 -1.0000 -1.0000 3506317 1577007286.70 151.4653 60.0022 32.0000 1.9705 1.9716 414.3333 414.6152 0.0427 -1.0000 -1.0000 3506380 1577007286.80 151.4826 60.0022 32.0000 1.9706 1.9717 414.3403 414.6222 0.0427 -1.0000 -1.0000 3506442 1577007286.90 151.4826 60.0022 32.0000 1.9703 1.9714 414.3120 414.5947 0.0428 -1.0000 -1.0000 3506661 1577007287.00 151.4826 60.0022 32.0000 1.9699 1.9711 414.2956 414.5785 0.0428 -1.0000 -1.0000 3506723 1577007287.10 151.4826 60.0022 32.0000 1.9694 1.9705 414.3084 414.5913 0.0429 -1.0000 -1.0000 3506786 1577007287.20 151.4826 60.0022 32.0000 1.9695 1.9706 414.3266 414.6101 0.0429 -1.0000 -1.0000 3506864 1577007287.30 151.4344 60.0022 32.0000 1.9694 1.9705 414.3585 414.6415 0.0429 -1.0000 -1.0000 3506926 1577007287.40 151.4344 60.0022 32.0000 1.9697 1.9709 414.2628 414.5461 0.0429 -1.0000 -1.0000 3507192 1577007287.50 151.4344 60.0022 32.0000 1.9702 1.9713 414.3200 414.6032 0.0429 -1.0000 -1.0000 3507270 1577007287.60 151.4344 60.0022 32.0000 1.9696 1.9707 414.2810 414.5636 0.0427 -1.0000 -1.0000 3507317 1577007287.70 151.4344 60.0022 32.0000 1.9696 1.9707 414.3066 414.5898 0.0430 -1.0000 -1.0000 3507379 1577007287.80 151.4360 60.0022 32.0000 1.9694 1.9705 414.3231 414.6052 0.0427 -1.0000 -1.0000 3507458 1577007287.90 151.4426 60.0022 32.0000 1.9698 1.9709 414.2674 414.5497 0.0427 -1.0000 -1.0000 3507614 1577007288.00 151.4426 60.0022 32.0000 1.9702 1.9713 414.2886 414.5706 0.0427 -1.0000 -1.0000 3507676 1577007288.10 151.4426 60.0022 32.0000 1.9697 1.9708 414.3168 414.5994 0.0428 -1.0000 -1.0000 3507739 1577007288.20 151.4426 60.0022 32.0000 1.9694 1.9705 414.2952 414.5787 0.0429 -1.0000 -1.0000 3507801 1577007288.30 151.4426 60.0022 32.0000 1.9696 1.9707 414.3256 414.6079 0.0428 -1.0000 -1.0000 3507879 1577007288.40 151.4706 60.0022 32.0000 1.9696 1.9707 414.3495 414.6305 0.0426 -1.0000 -1.0000 3508114 1577007288.50 151.4706 60.0022 32.0000 1.9701 1.9712 414.3367 414.6187 0.0427 -1.0000 -1.0000 3508176 1577007288.60 151.4706 60.0022 32.0000 1.9698 1.9710 414.3238 414.6067 0.0429 -1.0000 -1.0000 3508239 1577007288.70 151.4706 60.0022 32.0000 1.9697 1.9708 414.2994 414.5827 0.0429 -1.0000 -1.0000 3508301 1577007288.80 151.4706 60.0022 32.0000 1.9700 1.9711 414.2996 414.5823 0.0428 -1.0000 -1.0000 3508364 1577007288.90 151.4890 60.0022 32.0000 1.9699 1.9710 414.3327 414.6151 0.0428 -1.0000 -1.0000 3508864 1577007289.00 151.4901 60.0022 32.0000 1.9701 1.9712 414.2816 414.5639 0.0428 -1.0000 -1.0000 3508926 1577007289.10 151.4901 60.0022 32.0000 1.9701 1.9712 414.3784 414.6610 0.0428 -1.0000 -1.0000 3508989 1577007289.20 151.4901 60.0022 32.0000 1.9697 1.9708 414.2914 414.5741 0.0429 -1.0000 -1.0000 3509067 1577007289.30 151.4901 60.0022 32.0000 1.9697 1.9708 414.2649 414.5473 0.0428 -1.0000 -1.0000 3509130 1577007289.40 151.4821 60.0022 32.0000 1.9700 1.9711 414.3814 414.6643 0.0428 -1.0000 -1.0000 3509192 1577007289.50 151.4355 60.0022 32.0000 1.9697 1.9708 414.3640 414.6459 0.0428 -1.0000 -1.0000 3509254 1577007289.60 151.4355 60.0022 32.0000 1.9702 1.9713 414.2531 414.5360 0.0429 -1.0000 -1.0000 3509317 1577007289.70 151.4355 60.0022 32.0000 1.9697 1.9708 414.2857 414.5687 0.0429 -1.0000 -1.0000 3509379 1577007289.80 151.4355 60.0022 32.0000 1.9687 1.9698 414.3253 414.6081 0.0428 -1.0000 -1.0000 3509458 1577007289.90 151.4355 60.0022 32.0000 1.9695 1.9706 414.3306 414.6141 0.0429 -1.0000 -1.0000 3509520 1577007290.00 151.4454 60.0025 32.0000 1.9696 1.9707 414.2804 414.5622 0.0427 -1.0000 -1.0000 3509583 1577007290.10 151.4454 60.0025 32.0000 1.9695 1.9706 414.3146 414.5973 0.0429 -1.0000 -1.0000 3509645 1577007290.20 151.4454 60.0025 32.0000 1.9694 1.9705 414.2412 414.5238 0.0428 -1.0000 -1.0000 3509724 1577007290.30 151.4454 60.0025 32.0000 1.9690 1.9702 414.3265 414.6088 0.0426 -1.0000 -1.0000 3509786 1577007290.40 151.4454 60.0025 32.0000 1.9691 1.9702 414.3054 414.5874 0.0429 -1.0000 -1.0000 3509864 1577007290.50 151.4454 60.0025 32.0000 1.9702 1.9713 414.3135 414.5964 0.0428 -1.0000 -1.0000 3510130 1577007290.60 151.4971 60.0025 32.0000 1.9696 1.9707 414.3029 414.5854 0.0428 -1.0000 -1.0000 3510208 1577007290.70 151.4971 60.0025 32.0000 1.9696 1.9707 414.3235 414.6057 0.0427 -1.0000 -1.0000 3510270 1577007290.80 151.4971 60.0025 32.0000 1.9703 1.9714 414.2900 414.5722 0.0428 -1.0000 -1.0000 3510333 1577007290.90 151.4971 60.0025 32.0000 1.9692 1.9704 414.3205 414.6026 0.0427 -1.0000 -1.0000 3510411 1577007291.00 151.4971 60.0025 32.0000 1.9701 1.9712 414.2501 414.5337 0.0430 -1.0000 -1.0000 3510692 1577007291.10 151.4801 60.0025 32.0000 1.9706 1.9717 414.3588 414.6412 0.0428 -1.0000 -1.0000 3510754 1577007291.20 151.4743 60.0025 32.0000 1.9708 1.9719 414.3273 414.6098 0.0428 -1.0000 -1.0000 3510833 1577007291.30 151.4743 60.0025 32.0000 1.9703 1.9714 414.3331 414.6161 0.0429 -1.0000 -1.0000 3510895 1577007291.40 151.4743 60.0025 32.0000 1.9706 1.9717 414.3415 414.6250 0.0429 -1.0000 -1.0000 3510958 1577007291.50 151.4743 60.0025 32.0000 1.9700 1.9712 414.3026 414.5855 0.0428 -1.0000 -1.0000 3511036 1577007291.60 151.4748 60.0025 32.0000 1.9702 1.9713 414.3771 414.6596 0.0428 -1.0000 -1.0000 3511098 1577007291.70 151.4882 60.0025 32.0000 1.9698 1.9710 414.3832 414.6657 0.0428 -1.0000 -1.0000 3511145 1577007291.80 151.4882 60.0025 32.0000 1.9699 1.9710 414.3052 414.5875 0.0427 -1.0000 -1.0000 3511223 1577007291.90 151.4882 60.0025 32.0000 1.9697 1.9708 414.2384 414.5212 0.0428 -1.0000 -1.0000 3511286 1577007292.00 151.4882 60.0025 32.0000 1.9696 1.9707 414.4333 414.7156 0.0428 -1.0000 -1.0000 3511614 1577007292.10 151.4882 60.0025 32.0000 1.9700 1.9711 414.3563 414.6389 0.0428 -1.0000 -1.0000 3511692 1577007292.20 151.4807 60.0025 32.0000 1.9704 1.9715 414.3300 414.6131 0.0429 -1.0000 -1.0000 3511754 1577007292.30 151.4807 60.0025 32.0000 1.9700 1.9711 414.3017 414.5845 0.0428 -1.0000 -1.0000 3511817 1577007292.40 151.4807 60.0025 32.0000 1.9695 1.9706 414.2865 414.5693 0.0429 -1.0000 -1.0000 3511880 1577007292.50 151.4807 60.0025 32.0000 1.9698 1.9709 414.3562 414.6386 0.0429 -1.0000 -1.0000 3511942 1577007292.60 151.4807 60.0025 32.0000 1.9704 1.9715 414.2902 414.5738 0.0429 -1.0000 -1.0000 3512661 1577007292.70 151.4961 60.0025 32.0000 1.9704 1.9715 414.3510 414.6338 0.0428 -1.0000 -1.0000 3512723 1577007292.80 151.5173 60.0025 32.0000 1.9697 1.9708 414.2977 414.5795 0.0427 -1.0000 -1.0000 3512786 1577007292.90 151.5173 60.0025 32.0000 1.9699 1.9710 414.3279 414.6105 0.0428 -1.0000 -1.0000 3512864 1577007293.00 151.5173 60.0025 32.0000 1.9697 1.9708 414.3524 414.6353 0.0428 -1.0000 -1.0000 3512926 1577007293.10 151.5173 60.0025 32.0000 1.9699 1.9710 414.2908 414.5732 0.0428 -1.0000 -1.0000 3512989 1577007293.20 151.5173 60.0025 32.0000 1.9701 1.9712 414.3522 414.6350 0.0428 -1.0000 -1.0000 3513067 1577007293.30 151.4759 60.0025 32.0000 1.9695 1.9706 414.2892 414.5710 0.0427 -1.0000 -1.0000 3513130 1577007293.40 151.4759 60.0025 32.0000 1.9689 1.9701 414.2495 414.5318 0.0428 -1.0000 -1.0000 3513192 1577007293.50 151.4759 60.0025 32.0000 1.9697 1.9708 414.2887 414.5712 0.0428 -1.0000 -1.0000 3513270 1577007293.60 151.4759 60.0025 32.0000 1.9694 1.9706 414.2837 414.5670 0.0429 -1.0000 -1.0000 3513333 1577007293.70 151.4759 60.0025 32.0000 1.9696 1.9707 414.3112 414.5934 0.0428 -1.0000 -1.0000 3513395 1577007293.80 151.5008 60.0025 32.0000 1.9694 1.9705 414.3678 414.6516 0.0430 -1.0000 -1.0000 3513473 1577007293.90 151.5112 60.0025 32.0000 1.9693 1.9704 414.3023 414.5846 0.0426 -1.0000 -1.0000 3513536 1577007294.00 151.5112 60.0025 32.0000 1.9697 1.9708 414.3515 414.6333 0.0427 -1.0000 -1.0000 3513599 1577007294.10 151.5112 60.0025 32.0000 1.9690 1.9701 414.3596 414.6414 0.0427 -1.0000 -1.0000 3513849 1577007294.20 151.5112 60.0025 32.0000 1.9697 1.9708 414.2643 414.5472 0.0429 -1.0000 -1.0000 3513911 1577007294.30 151.5112 60.0025 32.0000 1.9694 1.9705 414.4322 414.7140 0.0427 -1.0000 -1.0000 3513989 1577007294.40 151.4967 60.0025 32.0000 1.9688 1.9699 414.3795 414.6614 0.0427 -1.0000 -1.0000 3514051 1577007294.50 151.4967 60.0025 32.0000 1.9701 1.9712 414.3170 414.5996 0.0429 -1.0000 -1.0000 3514114 1577007294.60 151.4967 60.0025 32.0000 1.9698 1.9709 414.3371 414.6198 0.0428 -1.0000 -1.0000 3514645 1577007294.70 151.4967 60.0025 32.0000 1.9699 1.9710 414.3165 414.5988 0.0427 -1.0000 -1.0000 3514708 1577007294.80 151.4967 60.0025 32.0000 1.9701 1.9712 414.3654 414.6475 0.0427 -1.0000 -1.0000 3514770 1577007294.90 151.4871 60.0022 32.0000 1.9696 1.9707 414.3998 414.6815 0.0426 -1.0000 -1.0000 3514833 1577007295.00 151.4871 60.0022 32.0000 1.9700 1.9711 414.3017 414.5845 0.0428 -1.0000 -1.0000 3514911 1577007295.10 151.4871 60.0022 32.0000 1.9694 1.9705 414.2915 414.5734 0.0426 -1.0000 -1.0000 3515083 1577007295.20 151.4871 60.0022 32.0000 1.9694 1.9705 414.3319 414.6138 0.0427 -1.0000 -1.0000 3515161 1577007295.30 151.4871 60.0022 32.0000 1.9693 1.9704 414.3050 414.5883 0.0429 -1.0000 -1.0000 3515223 1577007295.40 151.4871 60.0022 32.0000 1.9701 1.9713 414.3080 414.5912 0.0428 -1.0000 -1.0000 3515286 1577007295.50 151.4871 60.0022 32.0000 1.9695 1.9706 414.3279 414.6112 0.0429 -1.0000 -1.0000 3515348 1577007295.60 151.4671 60.0022 32.0000 1.9697 1.9708 414.4194 414.7020 0.0428 -1.0000 -1.0000 3515442 1577007295.70 151.4671 60.0022 32.0000 1.9692 1.9704 414.3134 414.5968 0.0429 -1.0000 -1.0000 3515504 1577007295.80 151.4671 60.0022 32.0000 1.9686 1.9697 414.3501 414.6329 0.0428 -1.0000 -1.0000 3515567 1577007295.90 151.4671 60.0022 32.0000 1.9692 1.9703 414.2851 414.5669 0.0427 -1.0000 -1.0000 3515645 1577007296.00 151.4671 60.0022 32.0000 1.9700 1.9711 414.3187 414.6015 0.0429 -1.0000 -1.0000 3515708 1577007296.10 151.5182 60.0022 32.0000 1.9698 1.9709 414.4053 414.6880 0.0427 -1.0000 -1.0000 3515989 1577007296.20 151.5182 60.0022 32.0000 1.9697 1.9708 414.3036 414.5865 0.0428 -1.0000 -1.0000 3516051 1577007296.30 151.5182 60.0022 32.0000 1.9697 1.9708 414.3616 414.6443 0.0428 -1.0000 -1.0000 3516130 1577007296.40 151.5182 60.0022 32.0000 1.9697 1.9708 414.2886 414.5716 0.0428 -1.0000 -1.0000 3516192 1577007296.50 151.5182 60.0022 32.0000 1.9691 1.9702 414.3584 414.6396 0.0426 -1.0000 -1.0000 3516254 1577007296.60 151.5123 60.0022 32.0000 1.9700 1.9711 414.3577 414.6413 0.0431 -1.0000 -1.0000 3516317 1577007296.70 151.4998 60.0022 32.0000 1.9696 1.9707 414.3384 414.6207 0.0427 -1.0000 -1.0000 3516442 1577007296.80 151.4998 60.0022 32.0000 1.9690 1.9701 414.3161 414.5981 0.0428 -1.0000 -1.0000 3516505 1577007296.90 151.4998 60.0022 32.0000 1.9693 1.9704 414.3217 414.6043 0.0428 -1.0000 -1.0000 3516583 1577007297.00 151.4998 60.0022 32.0000 1.9694 1.9705 414.3794 414.6616 0.0427 -1.0000 -1.0000 3516645 1577007297.10 151.4998 60.0022 32.0000 1.9694 1.9705 414.3733 414.6560 0.0428 -1.0000 -1.0000 3516708 1577007297.20 151.4777 60.0022 32.0000 1.9695 1.9706 414.3227 414.6054 0.0428 -1.0000 -1.0000 3516989 1577007297.30 151.4764 60.0022 32.0000 1.9693 1.9704 414.3615 414.6434 0.0427 -1.0000 -1.0000 3517051 1577007297.40 151.4764 60.0022 32.0000 1.9694 1.9705 414.3698 414.6526 0.0428 -1.0000 -1.0000 3517114 1577007297.50 151.4764 60.0022 32.0000 1.9701 1.9712 414.2625 414.5448 0.0428 -1.0000 -1.0000 3517192 1577007297.60 151.4764 60.0022 32.0000 1.9702 1.9713 414.3134 414.5962 0.0429 -1.0000 -1.0000 3517254 1577007297.70 151.4787 60.0022 32.0000 1.9701 1.9713 414.3584 414.6406 0.0427 -1.0000 -1.0000 3517317 1577007297.80 151.4946 60.0022 32.0000 1.9699 1.9710 414.3529 414.6353 0.0428 -1.0000 -1.0000 3517395 1577007297.90 151.4946 60.0022 32.0000 1.9701 1.9712 414.3720 414.6541 0.0427 -1.0000 -1.0000 3517458 1577007298.00 151.4946 60.0022 32.0000 1.9695 1.9706 414.3007 414.5835 0.0429 -1.0000 -1.0000 3517520 1577007298.10 151.4946 60.0022 32.0000 1.9698 1.9709 414.3095 414.5926 0.0428 -1.0000 -1.0000 3517583 1577007298.20 151.4946 60.0022 32.0000 1.9699 1.9711 414.2984 414.5810 0.0428 -1.0000 -1.0000 3518364 1577007298.30 151.5052 60.0022 32.0000 1.9702 1.9713 414.3712 414.6532 0.0428 -1.0000 -1.0000 3518442 1577007298.40 151.5052 60.0022 32.0000 1.9697 1.9708 414.3617 414.6447 0.0428 -1.0000 -1.0000 3518504 1577007298.50 151.5052 60.0022 32.0000 1.9697 1.9708 414.3646 414.6480 0.0430 -1.0000 -1.0000 3518567 1577007298.60 151.5052 60.0022 32.0000 1.9697 1.9708 414.2912 414.5745 0.0429 -1.0000 -1.0000 3518645 1577007298.70 151.5052 60.0022 32.0000 1.9696 1.9707 414.3339 414.6164 0.0428 -1.0000 -1.0000 3518708 1577007298.80 151.5145 60.0022 32.0000 1.9703 1.9714 414.3436 414.6265 0.0429 -1.0000 -1.0000 3518770 1577007298.90 151.5378 60.0022 32.0000 1.9701 1.9712 414.2990 414.5807 0.0428 -1.0000 -1.0000 3518833 1577007299.00 151.5378 60.0022 32.0000 1.9703 1.9714 414.3925 414.6758 0.0429 -1.0000 -1.0000 3518895 1577007299.10 151.5378 60.0022 32.0000 1.9698 1.9709 414.3874 414.6699 0.0427 -1.0000 -1.0000 3518958 1577007299.20 151.5378 60.0022 32.0000 1.9704 1.9715 414.4331 414.7155 0.0428 -1.0000 -1.0000 3519036 1577007299.30 151.5378 60.0022 32.0000 1.9697 1.9708 414.3431 414.6264 0.0429 -1.0000 -1.0000 3519098 1577007299.40 151.4579 60.0022 32.0000 1.9694 1.9705 414.3392 414.6220 0.0428 -1.0000 -1.0000 3519161 1577007299.50 151.4579 60.0022 32.0000 1.9692 1.9703 414.3441 414.6273 0.0428 -1.0000 -1.0000 3519239 1577007299.60 151.4579 60.0022 32.0000 1.9698 1.9709 414.3724 414.6549 0.0428 -1.0000 -1.0000 3519301 1577007299.70 151.4579 60.0022 32.0000 1.9704 1.9715 414.3054 414.5877 0.0427 -1.0000 -1.0000 3519364 1577007299.80 151.4579 60.0022 32.0000 1.9701 1.9712 414.4103 414.6926 0.0427 -1.0000 -1.0000 3519458 1577007299.90 151.5117 60.0028 32.0000 1.9705 1.9716 414.4317 414.7134 0.0426 -1.0000 -1.0000 3519520 1577007300.00 151.5336 60.0030 32.0000 1.9704 1.9715 414.4256 414.7079 0.0428 -1.0000 -1.0000 3519583 1577007300.10 151.5336 60.0030 32.0000 1.9705 1.9716 414.4125 414.6957 0.0429 -1.0000 -1.0000 3519645 1577007300.20 151.5336 60.0030 32.0000 1.9701 1.9712 414.3698 414.6531 0.0429 -1.0000 -1.0000 3519724 1577007300.30 151.5336 60.0030 32.0000 1.9701 1.9712 414.3576 414.6404 0.0428 -1.0000 -1.0000 3520004 1577007300.40 151.5336 60.0030 32.0000 1.9695 1.9707 414.3646 414.6473 0.0428 -1.0000 -1.0000 3520067 1577007300.50 151.5336 60.0030 32.0000 1.9694 1.9705 414.3847 414.6676 0.0428 -1.0000 -1.0000 3520130 1577007300.60 151.5021 60.0030 32.0000 1.9700 1.9711 414.4439 414.7271 0.0429 -1.0000 -1.0000 3520208 1577007300.70 151.5021 60.0030 32.0000 1.9701 1.9712 414.3572 414.6394 0.0427 -1.0000 -1.0000 3520270 1577007300.80 151.5021 60.0030 32.0000 1.9703 1.9714 414.2879 414.5705 0.0428 -1.0000 -1.0000 3520692 1577007300.90 151.5021 60.0030 32.0000 1.9696 1.9707 414.3743 414.6567 0.0427 -1.0000 -1.0000 3520770 1577007301.00 151.5021 60.0030 32.0000 1.9699 1.9710 414.3387 414.6207 0.0428 -1.0000 -1.0000 3520833 1577007301.10 151.5242 60.0030 32.0000 1.9697 1.9708 414.3644 414.6479 0.0429 -1.0000 -1.0000 3520895 1577007301.20 151.5242 60.0030 32.0000 1.9700 1.9711 414.3654 414.6485 0.0429 -1.0000 -1.0000 3520973 1577007301.30 151.5242 60.0030 32.0000 1.9697 1.9708 414.3910 414.6742 0.0429 -1.0000 -1.0000 3521192 1577007301.40 151.5242 60.0030 32.0000 1.9701 1.9713 414.3463 414.6289 0.0428 -1.0000 -1.0000 3521254 1577007301.50 151.5242 60.0030 32.0000 1.9696 1.9707 414.3556 414.6385 0.0429 -1.0000 -1.0000 3521333 1577007301.60 151.5211 60.0030 32.0000 1.9697 1.9708 414.4059 414.6887 0.0428 -1.0000 -1.0000 3521395 1577007301.70 151.5181 60.0030 32.0000 1.9698 1.9709 414.3547 414.6370 0.0428 -1.0000 -1.0000 3521458 1577007301.80 151.5181 60.0030 32.0000 1.9705 1.9716 414.4066 414.6896 0.0429 -1.0000 -1.0000 3521692 1577007301.90 151.5181 60.0030 32.0000 1.9701 1.9712 414.3645 414.6472 0.0428 -1.0000 -1.0000 3521755 1577007302.00 151.5181 60.0030 32.0000 1.9699 1.9710 414.3812 414.6632 0.0427 -1.0000 -1.0000 3521817 1577007302.10 151.5181 60.0030 32.0000 1.9705 1.9716 414.4240 414.7058 0.0427 -1.0000 -1.0000 3521895 1577007302.20 151.5205 60.0030 32.0000 1.9700 1.9711 414.3313 414.6148 0.0429 -1.0000 -1.0000 3521958 1577007302.30 151.5205 60.0030 32.0000 1.9703 1.9714 414.3522 414.6353 0.0428 -1.0000 -1.0000 3522192 1577007302.40 151.5205 60.0030 32.0000 1.9701 1.9712 414.3888 414.6721 0.0429 -1.0000 -1.0000 3522254 1577007302.50 151.5205 60.0030 32.0000 1.9699 1.9710 414.4132 414.6956 0.0428 -1.0000 -1.0000 3522317 1577007302.60 151.5205 60.0030 32.0000 1.9696 1.9707 414.3299 414.6134 0.0429 -1.0000 -1.0000 3522395 1577007302.70 151.4782 60.0030 32.0000 1.9701 1.9712 414.3577 414.6407 0.0428 -1.0000 -1.0000 3522458 1577007302.80 151.4782 60.0030 32.0000 1.9698 1.9709 414.3840 414.6672 0.0429 -1.0000 -1.0000 3522598 1577007302.90 151.4782 60.0030 32.0000 1.9703 1.9714 414.3375 414.6211 0.0429 -1.0000 -1.0000 3522661 1577007303.00 151.4782 60.0030 32.0000 1.9698 1.9709 414.3516 414.6342 0.0428 -1.0000 -1.0000 3522723 1577007303.10 151.4782 60.0030 32.0000 1.9698 1.9709 414.3874 414.6704 0.0428 -1.0000 -1.0000 3522786 1577007303.20 151.4813 60.0030 32.0000 1.9702 1.9713 414.4021 414.6847 0.0428 -1.0000 -1.0000 3522864 1577007303.30 151.5267 60.0030 32.0000 1.9700 1.9711 414.2790 414.5614 0.0428 -1.0000 -1.0000 3523083 1577007303.40 151.5267 60.0030 32.0000 1.9698 1.9709 414.4240 414.7071 0.0428 -1.0000 -1.0000 3523161 1577007303.50 151.5267 60.0030 32.0000 1.9704 1.9715 414.3678 414.6506 0.0429 -1.0000 -1.0000 3523223 1577007303.60 151.5267 60.0030 32.0000 1.9702 1.9713 414.4226 414.7057 0.0428 -1.0000 -1.0000 3523286 1577007303.70 151.5267 60.0030 32.0000 1.9703 1.9715 414.3813 414.6640 0.0428 -1.0000 -1.0000 3523348 1577007303.80 151.4592 60.0030 32.0000 1.9704 1.9715 414.3227 414.6044 0.0427 -1.0000 -1.0000 3523427 1577007303.90 151.4592 60.0030 32.0000 1.9697 1.9708 414.3654 414.6476 0.0428 -1.0000 -1.0000 3524114 1577007304.00 151.4592 60.0030 32.0000 1.9695 1.9706 414.3485 414.6314 0.0429 -1.0000 -1.0000 3524176 1577007304.10 151.4592 60.0030 32.0000 1.9694 1.9705 414.3086 414.5918 0.0429 -1.0000 -1.0000 3524254 1577007304.20 151.4592 60.0030 32.0000 1.9693 1.9704 414.3353 414.6175 0.0427 -1.0000 -1.0000 3524317 1577007304.30 151.4798 60.0030 32.0000 1.9698 1.9709 414.3152 414.5972 0.0427 -1.0000 -1.0000 3524379 1577007304.40 151.5293 60.0030 32.0000 1.9695 1.9706 414.3091 414.5914 0.0427 -1.0000 -1.0000 3524442 1577007304.50 151.5293 60.0030 32.0000 1.9697 1.9708 414.3340 414.6168 0.0429 -1.0000 -1.0000 3524505 1577007304.60 151.5293 60.0030 32.0000 1.9698 1.9709 414.3651 414.6468 0.0427 -1.0000 -1.0000 3524583 1577007304.70 151.5293 60.0030 32.0000 1.9707 1.9718 414.3783 414.6612 0.0428 -1.0000 -1.0000 3524645 1577007304.80 151.5293 60.0030 32.0000 1.9695 1.9706 414.3470 414.6303 0.0430 -1.0000 -1.0000 3524708 1577007304.90 151.4854 60.0019 32.0000 1.9696 1.9707 414.3669 414.6502 0.0429 -1.0000 -1.0000 3525004 1577007305.00 151.4854 60.0019 32.0000 1.9699 1.9710 414.3631 414.6457 0.0427 -1.0000 -1.0000 3525067 1577007305.10 151.4854 60.0019 32.0000 1.9696 1.9707 414.4367 414.7189 0.0427 -1.0000 -1.0000 3525130 1577007305.20 151.4854 60.0019 32.0000 1.9696 1.9707 414.3036 414.5871 0.0429 -1.0000 -1.0000 3525208 1577007305.30 151.4854 60.0019 32.0000 1.9696 1.9707 414.3588 414.6413 0.0428 -1.0000 -1.0000 3525270 1577007305.40 151.5182 60.0019 32.0000 1.9698 1.9709 414.3971 414.6796 0.0427 -1.0000 -1.0000 3525333 1577007305.50 151.5257 60.0019 32.0000 1.9699 1.9710 414.4171 414.7002 0.0429 -1.0000 -1.0000 3525411 1577007305.60 151.5257 60.0019 32.0000 1.9700 1.9711 414.3934 414.6760 0.0428 -1.0000 -1.0000 3525473 1577007305.70 151.5257 60.0019 32.0000 1.9699 1.9710 414.3879 414.6707 0.0428 -1.0000 -1.0000 3525536 1577007305.80 151.5257 60.0019 32.0000 1.9702 1.9713 414.4337 414.7167 0.0429 -1.0000 -1.0000 3525598 1577007305.90 151.5257 60.0019 32.0000 1.9699 1.9710 414.4211 414.7046 0.0428 -1.0000 -1.0000 3525661 1577007306.00 151.5257 60.0019 32.0000 1.9700 1.9712 414.3407 414.6222 0.0427 -1.0000 -1.0000 3525724 1577007306.10 151.4522 60.0019 32.0000 1.9694 1.9705 414.3709 414.6540 0.0429 -1.0000 -1.0000 3525801 1577007306.20 151.4522 60.0019 32.0000 1.9694 1.9705 414.3383 414.6206 0.0428 -1.0000 -1.0000 3525864 1577007306.30 151.4522 60.0019 32.0000 1.9692 1.9703 414.4579 414.7404 0.0428 -1.0000 -1.0000 3525942 1577007306.40 151.4522 60.0019 32.0000 1.9694 1.9705 414.3416 414.6235 0.0427 -1.0000 -1.0000 3526176 1577007306.50 151.4502 60.0019 32.0000 1.9695 1.9706 414.3606 414.6436 0.0428 -1.0000 -1.0000 3526239 1577007306.60 151.4872 60.0019 32.0000 1.9696 1.9707 414.3512 414.6336 0.0428 -1.0000 -1.0000 3526317 1577007306.70 151.4872 60.0019 32.0000 1.9698 1.9709 414.3475 414.6289 0.0426 -1.0000 -1.0000 3526379 1577007306.80 151.4872 60.0019 32.0000 1.9692 1.9703 414.3640 414.6470 0.0428 -1.0000 -1.0000 3526442 1577007306.90 151.4872 60.0019 32.0000 1.9698 1.9709 414.3711 414.6542 0.0429 -1.0000 -1.0000 3526520 1577007307.00 151.4872 60.0019 32.0000 1.9699 1.9710 414.3668 414.6499 0.0428 -1.0000 -1.0000 3526692 1577007307.10 151.4870 60.0019 32.0000 1.9701 1.9712 414.4638 414.7463 0.0427 -1.0000 -1.0000 3526754 1577007307.20 151.4846 60.0019 32.0000 1.9699 1.9710 414.3720 414.6540 0.0428 -1.0000 -1.0000 3526833 1577007307.30 151.4846 60.0019 32.0000 1.9697 1.9708 414.4066 414.6885 0.0426 -1.0000 -1.0000 3526895 1577007307.40 151.4846 60.0019 32.0000 1.9701 1.9712 414.3679 414.6493 0.0427 -1.0000 -1.0000 3526942 1577007307.50 151.4846 60.0019 32.0000 1.9697 1.9708 414.3886 414.6710 0.0427 -1.0000 -1.0000 3527223 1577007307.60 151.4846 60.0019 32.0000 1.9699 1.9710 414.4230 414.7058 0.0429 -1.0000 -1.0000 3527286 1577007307.70 151.4846 60.0019 32.0000 1.9693 1.9704 414.3858 414.6686 0.0428 -1.0000 -1.0000 3527348 1577007307.80 151.4895 60.0019 32.0000 1.9694 1.9705 414.3704 414.6528 0.0428 -1.0000 -1.0000 3527427 1577007307.90 151.5396 60.0019 32.0000 1.9697 1.9708 414.4307 414.7130 0.0427 -1.0000 -1.0000 3527489 1577007308.00 151.5396 60.0019 32.0000 1.9702 1.9713 414.3656 414.6486 0.0428 -1.0000 -1.0000 3527708 1577007308.10 151.5396 60.0019 32.0000 1.9700 1.9711 414.3824 414.6647 0.0427 -1.0000 -1.0000 3527833 1577007308.20 151.5165 60.0019 32.0000 1.9698 1.9709 414.3662 414.6488 0.0428 -1.0000 -1.0000 3527895 1577007308.30 151.5000 60.0019 32.0000 1.9700 1.9711 414.3916 414.6751 0.0429 -1.0000 -1.0000 3527973 1577007308.40 151.5000 60.0019 32.0000 1.9695 1.9706 414.3056 414.5887 0.0429 -1.0000 -1.0000 3528036 1577007308.50 151.5000 60.0019 32.0000 1.9703 1.9714 414.3683 414.6523 0.0430 -1.0000 -1.0000 3528208 1577007308.60 151.5000 60.0019 32.0000 1.9698 1.9709 414.3968 414.6802 0.0429 -1.0000 -1.0000 3528286 1577007308.70 151.5000 60.0019 32.0000 1.9704 1.9715 414.3621 414.6449 0.0429 -1.0000 -1.0000 3528348 1577007308.80 151.5141 60.0019 32.0000 1.9702 1.9713 414.4096 414.6929 0.0429 -1.0000 -1.0000 3528411 1577007308.90 151.5141 60.0019 32.0000 1.9698 1.9709 414.4203 414.7035 0.0429 -1.0000 -1.0000 3528489 1577007309.00 151.5141 60.0019 32.0000 1.9698 1.9709 414.3806 414.6637 0.0429 -1.0000 -1.0000 3528676 1577007309.10 151.5141 60.0019 32.0000 1.9700 1.9711 414.3784 414.6611 0.0428 -1.0000 -1.0000 3528739 1577007309.20 151.5141 60.0019 32.0000 1.9700 1.9711 414.3848 414.6680 0.0429 -1.0000 -1.0000 3528817 1577007309.30 151.5043 60.0019 32.0000 1.9698 1.9709 414.4546 414.7376 0.0428 -1.0000 -1.0000 3528879 1577007309.40 151.4818 60.0019 32.0000 1.9702 1.9714 414.3897 414.6720 0.0427 -1.0000 -1.0000 3528942 1577007309.50 151.4818 60.0019 32.0000 1.9703 1.9714 414.3201 414.6036 0.0429 -1.0000 -1.0000 3529708 1577007309.60 151.4818 60.0019 32.0000 1.9694 1.9705 414.3777 414.6598 0.0428 -1.0000 -1.0000 3529770 1577007309.70 151.4818 60.0019 32.0000 1.9698 1.9709 414.3443 414.6275 0.0429 -1.0000 -1.0000 3529833 1577007309.80 151.4818 60.0019 32.0000 1.9700 1.9711 414.2789 414.5617 0.0428 -1.0000 -1.0000 3529927 1577007309.90 151.4605 60.0022 32.0000 1.9699 1.9710 414.4128 414.6961 0.0429 -1.0000 -1.0000 3529989 1577007310.00 151.4605 60.0022 32.0000 1.9705 1.9716 414.3720 414.6549 0.0429 -1.0000 -1.0000 3530051 1577007310.10 151.4605 60.0022 32.0000 1.9701 1.9712 414.3647 414.6478 0.0429 -1.0000 -1.0000 3530114 1577007310.20 151.4605 60.0022 32.0000 1.9693 1.9704 414.3343 414.6172 0.0428 -1.0000 -1.0000 3530176 1577007310.30 151.4605 60.0022 32.0000 1.9699 1.9710 414.3883 414.6714 0.0429 -1.0000 -1.0000 3530254 1577007310.40 151.4756 60.0022 32.0000 1.9701 1.9712 414.4818 414.7660 0.0430 -1.0000 -1.0000 3530317 1577007310.50 151.4940 60.0022 32.0000 1.9702 1.9713 414.3406 414.6237 0.0430 -1.0000 -1.0000 3530379 1577007310.60 151.4940 60.0022 32.0000 1.9697 1.9708 414.3628 414.6464 0.0429 -1.0000 -1.0000 3530458 1577007310.70 151.4940 60.0022 32.0000 1.9695 1.9706 414.4912 414.7743 0.0428 -1.0000 -1.0000 3530520 1577007310.80 151.4940 60.0022 32.0000 1.9703 1.9714 414.4188 414.7016 0.0428 -1.0000 -1.0000 3530583 1577007310.90 151.4940 60.0022 32.0000 1.9695 1.9706 414.3795 414.6632 0.0430 -1.0000 -1.0000 3530645 1577007311.00 151.4863 60.0022 32.0000 1.9700 1.9711 414.4234 414.7046 0.0427 -1.0000 -1.0000 3530708 1577007311.10 151.4863 60.0022 32.0000 1.9698 1.9709 414.3937 414.6767 0.0428 -1.0000 -1.0000 3530926 1577007311.20 151.4863 60.0022 32.0000 1.9698 1.9709 414.3946 414.6780 0.0429 -1.0000 -1.0000 3531004 1577007311.30 151.4863 60.0022 32.0000 1.9695 1.9706 414.3734 414.6559 0.0428 -1.0000 -1.0000 3531051 1577007311.40 151.4863 60.0022 32.0000 1.9691 1.9702 414.3350 414.6170 0.0427 -1.0000 -1.0000 3531114 1577007311.50 151.4654 60.0022 32.0000 1.9691 1.9703 414.3757 414.6576 0.0427 -1.0000 -1.0000 3531192 1577007311.60 151.4564 60.0022 32.0000 1.9695 1.9706 414.4357 414.7183 0.0428 -1.0000 -1.0000 3531348 1577007311.70 151.4564 60.0022 32.0000 1.9697 1.9708 414.3623 414.6446 0.0428 -1.0000 -1.0000 3531411 1577007311.80 151.4564 60.0022 32.0000 1.9695 1.9706 414.3666 414.6493 0.0428 -1.0000 -1.0000 3531473 1577007311.90 151.4564 60.0022 32.0000 1.9696 1.9707 414.3922 414.6748 0.0428 -1.0000 -1.0000 3531536 1577007312.00 151.4564 60.0022 32.0000 1.9692 1.9703 414.3757 414.6586 0.0427 -1.0000 -1.0000 3531598 1577007312.10 151.4700 60.0022 32.0000 1.9697 1.9708 414.4132 414.6961 0.0429 -1.0000 -1.0000 3531692 1577007312.20 151.4700 60.0022 32.0000 1.9696 1.9707 414.3391 414.6217 0.0428 -1.0000 -1.0000 3531754 1577007312.30 151.4700 60.0022 32.0000 1.9692 1.9703 414.4136 414.6963 0.0428 -1.0000 -1.0000 3531833 1577007312.40 151.4700 60.0022 32.0000 1.9700 1.9711 414.3903 414.6736 0.0429 -1.0000 -1.0000 3531895 1577007312.50 151.4700 60.0022 32.0000 1.9696 1.9707 414.3598 414.6427 0.0429 -1.0000 -1.0000 3531958 1577007312.60 151.4771 60.0022 32.0000 1.9695 1.9706 414.3801 414.6630 0.0428 -1.0000 -1.0000 3532395 1577007312.70 151.5302 60.0022 32.0000 1.9695 1.9706 414.4433 414.7260 0.0428 -1.0000 -1.0000 3532458 1577007312.80 151.5302 60.0022 32.0000 1.9697 1.9708 414.3855 414.6675 0.0427 -1.0000 -1.0000 3532520 1577007312.90 151.5302 60.0022 32.0000 1.9703 1.9714 414.4242 414.7077 0.0430 -1.0000 -1.0000 3532598 1577007313.00 151.5302 60.0022 32.0000 1.9693 1.9704 414.4627 414.7461 0.0429 -1.0000 -1.0000 3532661 1577007313.10 151.5302 60.0022 32.0000 1.9699 1.9710 414.4561 414.7389 0.0428 -1.0000 -1.0000 3532942 1577007313.20 151.5234 60.0022 32.0000 1.9698 1.9709 414.3927 414.6756 0.0428 -1.0000 -1.0000 3533004 1577007313.30 151.5234 60.0022 32.0000 1.9696 1.9707 414.4806 414.7628 0.0427 -1.0000 -1.0000 3533067 1577007313.40 151.5234 60.0022 32.0000 1.9699 1.9710 414.3707 414.6528 0.0428 -1.0000 -1.0000 3533130 1577007313.50 151.5234 60.0022 32.0000 1.9699 1.9710 414.4217 414.7050 0.0429 -1.0000 -1.0000 3533208 1577007313.60 151.5234 60.0022 32.0000 1.9701 1.9712 414.4359 414.7191 0.0429 -1.0000 -1.0000 3533442 1577007313.70 151.5234 60.0022 32.0000 1.9700 1.9711 414.4799 414.7631 0.0428 -1.0000 -1.0000 3533504 1577007313.80 151.5234 60.0022 32.0000 1.9695 1.9706 414.4186 414.7013 0.0428 -1.0000 -1.0000 3533583 1577007313.90 151.5234 60.0022 32.0000 1.9697 1.9708 414.3837 414.6657 0.0426 -1.0000 -1.0000 3533645 1577007314.00 151.4856 60.0022 32.0000 1.9703 1.9714 414.3881 414.6694 0.0427 -1.0000 -1.0000 3533708 1577007314.10 151.4856 60.0022 32.0000 1.9698 1.9709 414.4193 414.7022 0.0428 -1.0000 -1.0000 3533895 1577007314.20 151.4856 60.0022 32.0000 1.9696 1.9707 414.3909 414.6739 0.0429 -1.0000 -1.0000 3533958 1577007314.30 151.4835 60.0022 32.0000 1.9700 1.9711 414.3884 414.6713 0.0428 -1.0000 -1.0000 3534036 1577007314.40 151.4835 60.0022 32.0000 1.9699 1.9710 414.3907 414.6736 0.0429 -1.0000 -1.0000 3534098 1577007314.50 151.4835 60.0022 32.0000 1.9697 1.9708 414.4874 414.7690 0.0426 -1.0000 -1.0000 3534161 1577007314.60 151.4835 60.0022 32.0000 1.9703 1.9714 414.4694 414.7516 0.0428 -1.0000 -1.0000 3534239 1577007314.70 151.4835 60.0022 32.0000 1.9693 1.9704 414.4276 414.7109 0.0429 -1.0000 -1.0000 3534426 1577007314.80 151.4812 60.0022 32.0000 1.9698 1.9709 414.4591 414.7416 0.0428 -1.0000 -1.0000 3534489 1577007314.90 151.4701 60.0020 32.0000 1.9692 1.9703 414.5021 414.7854 0.0429 -1.0000 -1.0000 3534567 1577007315.00 151.4701 60.0020 32.0000 1.9695 1.9706 414.3753 414.6585 0.0429 -1.0000 -1.0000 3534630 1577007315.10 151.4701 60.0020 32.0000 1.9695 1.9706 414.4514 414.7334 0.0427 -1.0000 -1.0000 3534692 1577007315.20 151.4701 60.0020 32.0000 1.9695 1.9706 414.4702 414.7518 0.0427 -1.0000 -1.0000 3534879 1577007315.30 151.4701 60.0020 32.0000 1.9698 1.9709 414.4349 414.7164 0.0426 -1.0000 -1.0000 3534942 1577007315.40 151.4714 60.0020 32.0000 1.9692 1.9703 414.3692 414.6517 0.0428 -1.0000 -1.0000 3535005 1577007315.50 151.4714 60.0020 32.0000 1.9698 1.9709 414.3626 414.6462 0.0429 -1.0000 -1.0000 3535083 1577007315.60 151.4714 60.0020 32.0000 1.9690 1.9701 414.4578 414.7399 0.0427 -1.0000 -1.0000 3535145 1577007315.70 151.4714 60.0020 32.0000 1.9699 1.9710 414.4350 414.7189 0.0430 -1.0000 -1.0000 3535473 1577007315.80 151.4714 60.0020 32.0000 1.9698 1.9709 414.3951 414.6781 0.0428 -1.0000 -1.0000 3535536 1577007315.90 151.4714 60.0020 32.0000 1.9693 1.9704 414.3944 414.6766 0.0427 -1.0000 -1.0000 3535598 1577007316.00 151.4847 60.0020 32.0000 1.9690 1.9701 414.3775 414.6603 0.0428 -1.0000 -1.0000 3535661 1577007316.10 151.4847 60.0020 32.0000 1.9691 1.9702 414.3383 414.6207 0.0428 -1.0000 -1.0000 3535739 1577007316.20 151.4847 60.0020 32.0000 1.9700 1.9711 414.3807 414.6644 0.0430 -1.0000 -1.0000 3536176 1577007316.30 151.4847 60.0020 32.0000 1.9697 1.9708 414.3798 414.6630 0.0429 -1.0000 -1.0000 3536254 1577007316.40 151.4847 60.0020 32.0000 1.9695 1.9706 414.4296 414.7125 0.0429 -1.0000 -1.0000 3536317 1577007316.50 151.4260 60.0020 32.0000 1.9698 1.9709 414.4251 414.7086 0.0430 -1.0000 -1.0000 3536379 1577007316.60 151.4260 60.0020 32.0000 1.9698 1.9709 414.3726 414.6560 0.0429 -1.0000 -1.0000 3536442 1577007316.70 151.4260 60.0020 32.0000 1.9692 1.9703 414.3599 414.6429 0.0428 -1.0000 -1.0000 3536723 1577007316.80 151.4260 60.0020 32.0000 1.9690 1.9701 414.4129 414.6956 0.0428 -1.0000 -1.0000 3536786 1577007316.90 151.4260 60.0020 32.0000 1.9692 1.9703 414.3162 414.5999 0.0429 -1.0000 -1.0000 3536848 1577007317.00 151.4260 60.0020 32.0000 1.9696 1.9707 414.3954 414.6779 0.0428 -1.0000 -1.0000 3536911 1577007317.10 151.4260 60.0020 32.0000 1.9693 1.9704 414.4411 414.7236 0.0428 -1.0000 -1.0000 3536973 1577007317.20 151.4260 60.0020 32.0000 1.9687 1.9698 414.3157 414.5983 0.0428 -1.0000 -1.0000 3537051 1577007317.30 151.4420 60.0020 32.0000 1.9694 1.9705 414.3425 414.6246 0.0427 -1.0000 -1.0000 3537114 1577007317.40 151.4420 60.0020 32.0000 1.9687 1.9698 414.3200 414.6025 0.0428 -1.0000 -1.0000 3537176 1577007317.50 151.4420 60.0020 32.0000 1.9694 1.9705 414.4578 414.7407 0.0428 -1.0000 -1.0000 3537254 1577007317.60 151.5060 60.0020 32.0000 1.9694 1.9705 414.4064 414.6891 0.0429 -1.0000 -1.0000 3537317 1577007317.70 151.5060 60.0020 32.0000 1.9693 1.9704 414.3548 414.6375 0.0428 -1.0000 -1.0000 3537379 1577007317.80 151.5060 60.0020 32.0000 1.9700 1.9711 414.3927 414.6745 0.0427 -1.0000 -1.0000 3537724 1577007317.90 151.5060 60.0020 32.0000 1.9694 1.9705 414.3803 414.6623 0.0427 -1.0000 -1.0000 3537817 1577007318.00 151.5060 60.0020 32.0000 1.9697 1.9708 414.3873 414.6706 0.0429 -1.0000 -1.0000 3537879 1577007318.10 151.5077 60.0020 32.0000 1.9691 1.9702 414.3710 414.6545 0.0429 -1.0000 -1.0000 3537942 1577007318.20 151.5079 60.0020 32.0000 1.9693 1.9705 414.3307 414.6141 0.0429 -1.0000 -1.0000 3538004 1577007318.30 151.5079 60.0020 32.0000 1.9695 1.9706 414.3343 414.6180 0.0429 -1.0000 -1.0000 3538661 1577007318.40 151.5079 60.0020 32.0000 1.9701 1.9713 414.3910 414.6736 0.0428 -1.0000 -1.0000 3538723 1577007318.50 151.5079 60.0020 32.0000 1.9698 1.9709 414.3797 414.6633 0.0430 -1.0000 -1.0000 3538786 1577007318.60 151.5079 60.0020 32.0000 1.9695 1.9706 414.3911 414.6736 0.0427 -1.0000 -1.0000 3538864 1577007318.70 151.4718 60.0020 32.0000 1.9693 1.9704 414.3784 414.6616 0.0428 -1.0000 -1.0000 3538926 1577007318.80 151.4718 60.0020 32.0000 1.9693 1.9704 414.4187 414.7001 0.0426 -1.0000 -1.0000 3538989 1577007318.90 151.4718 60.0020 32.0000 1.9695 1.9706 414.3476 414.6309 0.0429 -1.0000 -1.0000 3539051 1577007319.00 151.4718 60.0020 32.0000 1.9693 1.9704 414.4663 414.7481 0.0428 -1.0000 -1.0000 3539114 1577007319.10 151.4718 60.0020 32.0000 1.9703 1.9714 414.3804 414.6637 0.0429 -1.0000 -1.0000 3539176 1577007319.20 151.5177 60.0020 32.0000 1.9698 1.9709 414.4655 414.7477 0.0427 -1.0000 -1.0000 3539254 1577007319.30 151.5482 60.0020 32.0000 1.9696 1.9707 414.4091 414.6917 0.0428 -1.0000 -1.0000 3539348 1577007319.40 151.5482 60.0020 32.0000 1.9702 1.9713 414.4209 414.7033 0.0427 -1.0000 -1.0000 3539411 1577007319.50 151.5482 60.0020 32.0000 1.9703 1.9714 414.5155 414.7975 0.0427 -1.0000 -1.0000 3539489 1577007319.60 151.5482 60.0020 32.0000 1.9703 1.9715 414.4285 414.7115 0.0429 -1.0000 -1.0000 3539551 1577007319.70 151.5482 60.0020 32.0000 1.9695 1.9706 414.4043 414.6873 0.0428 -1.0000 -1.0000 3539614 1577007319.80 151.5244 60.0029 32.0000 1.9700 1.9711 414.4104 414.6927 0.0428 -1.0000 -1.0000 3539692 1577007319.90 151.5244 60.0029 32.0000 1.9697 1.9709 414.4689 414.7520 0.0428 -1.0000 -1.0000 3539754 1577007320.00 151.5244 60.0029 32.0000 1.9704 1.9715 414.3808 414.6640 0.0429 -1.0000 -1.0000 3539817 1577007320.10 151.5244 60.0029 32.0000 1.9702 1.9713 414.3845 414.6674 0.0428 -1.0000 -1.0000 3539879 1577007320.20 151.5244 60.0029 32.0000 1.9702 1.9713 414.4048 414.6876 0.0428 -1.0000 -1.0000 3539942 1577007320.30 151.5244 60.0029 32.0000 1.9694 1.9705 414.4452 414.7280 0.0428 -1.0000 -1.0000 3540442 1577007320.40 151.5244 60.0029 32.0000 1.9698 1.9709 414.3745 414.6571 0.0428 -1.0000 -1.0000 3540504 1577007320.50 151.5244 60.0029 32.0000 1.9691 1.9702 414.3961 414.6787 0.0428 -1.0000 -1.0000 3540567 1577007320.60 151.5244 60.0029 32.0000 1.9699 1.9710 414.4121 414.6955 0.0429 -1.0000 -1.0000 3540645 1577007320.70 151.5244 60.0029 32.0000 1.9697 1.9708 414.4154 414.6980 0.0428 -1.0000 -1.0000 3540708 1577007320.80 151.5244 60.0029 32.0000 1.9700 1.9711 414.4578 414.7406 0.0428 -1.0000 -1.0000 3540770 1577007320.90 151.5244 60.0029 32.0000 1.9702 1.9713 414.4500 414.7327 0.0428 -1.0000 -1.0000 3540848 1577007321.00 151.5446 60.0029 32.0000 1.9705 1.9716 414.3795 414.6620 0.0428 -1.0000 -1.0000 3540911 1577007321.10 151.5446 60.0029 32.0000 1.9706 1.9717 414.4455 414.7286 0.0428 -1.0000 -1.0000 3540973 1577007321.20 151.5446 60.0029 32.0000 1.9695 1.9706 414.4561 414.7384 0.0427 -1.0000 -1.0000 3541051 1577007321.30 151.5446 60.0029 32.0000 1.9701 1.9712 414.4936 414.7764 0.0429 -1.0000 -1.0000 3541114 1577007321.40 151.5446 60.0029 32.0000 1.9696 1.9707 414.4552 414.7383 0.0428 -1.0000 -1.0000 3541176 1577007321.50 151.5441 60.0029 32.0000 1.9702 1.9713 414.4983 414.7803 0.0427 -1.0000 -1.0000 3541254 1577007321.60 151.5417 60.0029 32.0000 1.9704 1.9715 414.5043 414.7876 0.0428 -1.0000 -1.0000 3541317 1577007321.70 151.5417 60.0029 32.0000 1.9702 1.9713 414.5087 414.7907 0.0428 -1.0000 -1.0000 3541379 1577007321.80 151.5417 60.0029 32.0000 1.9697 1.9708 414.4635 414.7458 0.0427 -1.0000 -1.0000 3541458 1577007321.90 151.5417 60.0029 32.0000 1.9698 1.9709 414.4049 414.6860 0.0427 -1.0000 -1.0000 3541927 1577007322.00 151.5417 60.0029 32.0000 1.9698 1.9709 414.4367 414.7197 0.0428 -1.0000 -1.0000 3541989 1577007322.10 151.5417 60.0029 32.0000 1.9698 1.9709 414.4219 414.7051 0.0429 -1.0000 -1.0000 3542067 1577007322.20 151.5417 60.0029 32.0000 1.9703 1.9714 414.4277 414.7110 0.0429 -1.0000 -1.0000 3542130 1577007322.30 151.5417 60.0029 32.0000 1.9693 1.9704 414.4356 414.7183 0.0427 -1.0000 -1.0000 3542208 1577007322.40 151.5417 60.0029 32.0000 1.9702 1.9713 414.4622 414.7455 0.0429 -1.0000 -1.0000 3542661 1577007322.50 151.5417 60.0029 32.0000 1.9702 1.9713 414.3238 414.6072 0.0429 -1.0000 -1.0000 3542723 1577007322.60 151.5417 60.0029 32.0000 1.9705 1.9716 414.4943 414.7760 0.0426 -1.0000 -1.0000 3542786 1577007322.70 151.5308 60.0029 32.0000 1.9701 1.9712 414.4600 414.7428 0.0428 -1.0000 -1.0000 3542848 1577007322.80 151.5084 60.0029 32.0000 1.9692 1.9703 414.4811 414.7627 0.0427 -1.0000 -1.0000 3542911 1577007322.90 151.5084 60.0029 32.0000 1.9699 1.9710 414.4776 414.7598 0.0427 -1.0000 -1.0000 3543161 1577007323.00 151.5084 60.0029 32.0000 1.9698 1.9709 414.4120 414.6949 0.0428 -1.0000 -1.0000 3543223 1577007323.10 151.5084 60.0029 32.0000 1.9698 1.9710 414.4540 414.7369 0.0428 -1.0000 -1.0000 3543270 1577007323.20 151.5084 60.0029 32.0000 1.9697 1.9708 414.4270 414.7102 0.0429 -1.0000 -1.0000 3543348 1577007323.30 151.5130 60.0029 32.0000 1.9697 1.9708 414.4935 414.7760 0.0428 -1.0000 -1.0000 3543411 1577007323.40 151.5130 60.0029 32.0000 1.9695 1.9706 414.4579 414.7411 0.0429 -1.0000 -1.0000 3543661 1577007323.50 151.5130 60.0029 32.0000 1.9698 1.9709 414.4230 414.7053 0.0427 -1.0000 -1.0000 3543739 1577007323.60 151.5130 60.0029 32.0000 1.9699 1.9710 414.4269 414.7096 0.0428 -1.0000 -1.0000 3543801 1577007323.70 151.5130 60.0029 32.0000 1.9694 1.9705 414.5335 414.8164 0.0429 -1.0000 -1.0000 3543879 1577007323.80 151.5130 60.0029 32.0000 1.9693 1.9704 414.4651 414.7483 0.0428 -1.0000 -1.0000 3543958 1577007323.90 151.5007 60.0029 32.0000 1.9693 1.9704 414.4535 414.7360 0.0428 -1.0000 -1.0000 3544020 1577007324.00 151.5007 60.0029 32.0000 1.9696 1.9707 414.4012 414.6840 0.0428 -1.0000 -1.0000 3544114 1577007324.10 151.5007 60.0029 32.0000 1.9695 1.9706 414.4418 414.7242 0.0427 -1.0000 -1.0000 3544192 1577007324.20 151.5007 60.0029 32.0000 1.9700 1.9711 414.5428 414.8250 0.0428 -1.0000 -1.0000 3544254 1577007324.30 151.5007 60.0029 32.0000 1.9692 1.9703 414.4561 414.7395 0.0429 -1.0000 -1.0000 3544317 1577007324.40 151.5007 60.0029 32.0000 1.9695 1.9706 414.4477 414.7306 0.0428 -1.0000 -1.0000 3544395 1577007324.50 151.5201 60.0029 32.0000 1.9697 1.9708 414.3927 414.6761 0.0429 -1.0000 -1.0000 3544614 1577007324.60 151.5201 60.0029 32.0000 1.9698 1.9709 414.4199 414.7028 0.0428 -1.0000 -1.0000 3544676 1577007324.70 151.5201 60.0029 32.0000 1.9701 1.9712 414.4226 414.7048 0.0427 -1.0000 -1.0000 3544739 1577007324.80 151.5201 60.0029 32.0000 1.9698 1.9709 414.4848 414.7677 0.0429 -1.0000 -1.0000 3544801 1577007324.90 151.5201 60.0029 32.0000 1.9697 1.9708 414.4789 414.7616 0.0427 -1.0000 -1.0000 3544879 1577007325.00 151.5220 60.0032 32.0000 1.9701 1.9712 414.5111 414.7938 0.0428 -1.0000 -1.0000 3545364 1577007325.10 151.5220 60.0032 32.0000 1.9699 1.9711 414.4865 414.7696 0.0428 -1.0000 -1.0000 3545427 1577007325.20 151.5220 60.0032 32.0000 1.9700 1.9711 414.5663 414.8491 0.0429 -1.0000 -1.0000 3545504 1577007325.30 151.5220 60.0032 32.0000 1.9703 1.9714 414.5153 414.7980 0.0428 -1.0000 -1.0000 3545567 1577007325.40 151.5220 60.0032 32.0000 1.9704 1.9715 414.4753 414.7591 0.0429 -1.0000 -1.0000 3545630 1577007325.50 151.5113 60.0032 32.0000 1.9698 1.9709 414.4466 414.7306 0.0430 -1.0000 -1.0000 3545692 1577007325.60 151.4379 60.0032 32.0000 1.9700 1.9712 414.5044 414.7878 0.0429 -1.0000 -1.0000 3545754 1577007325.70 151.4379 60.0032 32.0000 1.9697 1.9708 414.4851 414.7685 0.0429 -1.0000 -1.0000 3545817 1577007325.80 151.4379 60.0032 32.0000 1.9697 1.9708 414.4136 414.6967 0.0429 -1.0000 -1.0000 3545895 1577007325.90 151.4379 60.0032 32.0000 1.9694 1.9705 414.4123 414.6949 0.0427 -1.0000 -1.0000 3545958 1577007326.00 151.4379 60.0032 32.0000 1.9706 1.9717 414.4409 414.7227 0.0427 -1.0000 -1.0000 3546020 1577007326.10 151.4779 60.0032 32.0000 1.9700 1.9711 414.4691 414.7516 0.0428 -1.0000 -1.0000 3546098 1577007326.20 151.4779 60.0032 32.0000 1.9701 1.9712 414.4154 414.6980 0.0428 -1.0000 -1.0000 3546161 1577007326.30 151.4779 60.0032 32.0000 1.9703 1.9714 414.4066 414.6884 0.0428 -1.0000 -1.0000 3546223 1577007326.40 151.4779 60.0032 32.0000 1.9701 1.9712 414.4146 414.6975 0.0427 -1.0000 -1.0000 3546286 1577007326.50 151.4779 60.0032 32.0000 1.9697 1.9708 414.4593 414.7419 0.0428 -1.0000 -1.0000 3546489 1577007326.60 151.4593 60.0032 32.0000 1.9700 1.9711 414.4602 414.7428 0.0427 -1.0000 -1.0000 3546567 1577007326.70 151.4380 60.0032 32.0000 1.9697 1.9708 414.4216 414.7040 0.0428 -1.0000 -1.0000 3546630 1577007326.80 151.4380 60.0032 32.0000 1.9698 1.9709 414.4853 414.7687 0.0428 -1.0000 -1.0000 3546692 1577007326.90 151.4380 60.0032 32.0000 1.9697 1.9708 414.4090 414.6910 0.0427 -1.0000 -1.0000 3546770 1577007327.00 151.4380 60.0032 32.0000 1.9693 1.9704 414.4537 414.7362 0.0428 -1.0000 -1.0000 3546989 1577007327.10 151.4380 60.0032 32.0000 1.9702 1.9713 414.3517 414.6340 0.0428 -1.0000 -1.0000 3547051 1577007327.20 151.4406 60.0032 32.0000 1.9700 1.9711 414.4179 414.7011 0.0428 -1.0000 -1.0000 3547130 1577007327.30 151.4696 60.0032 32.0000 1.9702 1.9713 414.3576 414.6413 0.0430 -1.0000 -1.0000 3547192 1577007327.40 151.4696 60.0032 32.0000 1.9693 1.9704 414.4630 414.7460 0.0428 -1.0000 -1.0000 3547254 1577007327.50 151.4696 60.0032 32.0000 1.9696 1.9707 414.4133 414.6954 0.0427 -1.0000 -1.0000 3547333 1577007327.60 151.4696 60.0032 32.0000 1.9698 1.9709 414.4139 414.6964 0.0428 -1.0000 -1.0000 3547458 1577007327.70 151.4696 60.0032 32.0000 1.9697 1.9708 414.4824 414.7645 0.0426 -1.0000 -1.0000 3547520 1577007327.80 151.5014 60.0032 32.0000 1.9699 1.9710 414.4192 414.7004 0.0426 -1.0000 -1.0000 3547598 1577007327.90 151.5014 60.0032 32.0000 1.9694 1.9705 414.3876 414.6709 0.0429 -1.0000 -1.0000 3547661 1577007328.00 151.5014 60.0032 32.0000 1.9701 1.9713 414.4252 414.7079 0.0428 -1.0000 -1.0000 3547724 1577007328.10 151.5014 60.0032 32.0000 1.9696 1.9707 414.4591 414.7414 0.0427 -1.0000 -1.0000 3548004 1577007328.20 151.5014 60.0032 32.0000 1.9696 1.9707 414.4618 414.7436 0.0427 -1.0000 -1.0000 3548051 1577007328.30 151.4845 60.0032 32.0000 1.9695 1.9706 414.3996 414.6823 0.0428 -1.0000 -1.0000 3548130 1577007328.40 151.4624 60.0032 32.0000 1.9700 1.9711 414.4251 414.7078 0.0428 -1.0000 -1.0000 3548192 1577007328.50 151.4624 60.0032 32.0000 1.9699 1.9710 414.4367 414.7195 0.0428 -1.0000 -1.0000 3548254 1577007328.60 151.4624 60.0032 32.0000 1.9696 1.9707 414.3857 414.6683 0.0428 -1.0000 -1.0000 3548989 1577007328.70 151.4624 60.0032 32.0000 1.9695 1.9706 414.4092 414.6913 0.0427 -1.0000 -1.0000 3549098 1577007328.80 151.4624 60.0032 32.0000 1.9695 1.9706 414.4201 414.7023 0.0427 -1.0000 -1.0000 3549192 1577007328.90 151.5313 60.0032 32.0000 1.9698 1.9709 414.4212 414.7034 0.0427 -1.0000 -1.0000 3549270 1577007329.00 151.5313 60.0032 32.0000 1.9702 1.9713 414.4557 414.7389 0.0429 -1.0000 -1.0000 3549317 1577007329.10 151.5313 60.0032 32.0000 1.9699 1.9710 414.3727 414.6545 0.0427 -1.0000 -1.0000 3549379 1577007329.20 151.5313 60.0032 32.0000 1.9699 1.9710 414.5193 414.8030 0.0429 -1.0000 -1.0000 3549458 1577007329.30 151.5313 60.0032 32.0000 1.9691 1.9703 414.4578 414.7405 0.0428 -1.0000 -1.0000 3549520 1577007329.40 151.5313 60.0032 32.0000 1.9697 1.9708 414.3828 414.6653 0.0428 -1.0000 -1.0000 3549583 1577007329.50 151.5111 60.0032 32.0000 1.9695 1.9706 414.4581 414.7405 0.0428 -1.0000 -1.0000 3549661 1577007329.60 151.5111 60.0032 32.0000 1.9692 1.9703 414.3582 414.6410 0.0428 -1.0000 -1.0000 3549724 1577007329.70 151.5111 60.0032 32.0000 1.9695 1.9706 414.4698 414.7534 0.0429 -1.0000 -1.0000 3549786 1577007329.80 151.5111 60.0032 32.0000 1.9701 1.9712 414.4760 414.7594 0.0428 -1.0000 -1.0000 3549864 1577007329.90 151.5111 60.0032 32.0000 1.9700 1.9711 414.4917 414.7741 0.0428 -1.0000 -1.0000 3549927 1577007330.00 151.5111 60.0032 32.0000 1.9693 1.9704 414.4579 414.7412 0.0429 -1.0000 -1.0000 3549989 1577007330.10 151.4513 60.0033 32.0000 1.9696 1.9707 414.3830 414.6662 0.0429 -1.0000 -1.0000 3550130 1577007330.20 151.4513 60.0033 32.0000 1.9701 1.9712 414.3809 414.6635 0.0428 -1.0000 -1.0000 3550192 1577007330.30 151.4513 60.0033 32.0000 1.9692 1.9703 414.3511 414.6336 0.0428 -1.0000 -1.0000 3550254 1577007330.40 151.4513 60.0033 32.0000 1.9696 1.9707 414.3996 414.6828 0.0428 -1.0000 -1.0000 3550317 1577007330.50 151.4513 60.0033 32.0000 1.9693 1.9704 414.4208 414.7036 0.0429 -1.0000 -1.0000 3550379 1577007330.60 151.4513 60.0033 32.0000 1.9695 1.9706 414.3549 414.6379 0.0428 -1.0000 -1.0000 3550458 1577007330.70 151.4721 60.0033 32.0000 1.9698 1.9709 414.3581 414.6412 0.0428 -1.0000 -1.0000 3550520 1577007330.80 151.4721 60.0033 32.0000 1.9698 1.9709 414.4219 414.7049 0.0429 -1.0000 -1.0000 3550583 1577007330.90 151.4721 60.0033 32.0000 1.9694 1.9705 414.4925 414.7764 0.0430 -1.0000 -1.0000 3550645 1577007331.00 151.4721 60.0033 32.0000 1.9697 1.9708 414.3873 414.6698 0.0428 -1.0000 -1.0000 3550723 1577007331.10 151.4721 60.0033 32.0000 1.9698 1.9710 414.3507 414.6341 0.0429 -1.0000 -1.0000 3550786 1577007331.20 151.4686 60.0033 32.0000 1.9696 1.9707 414.4166 414.6999 0.0429 -1.0000 -1.0000 3550848 1577007331.30 151.4608 60.0033 32.0000 1.9699 1.9710 414.4607 414.7445 0.0428 -1.0000 -1.0000 3550911 1577007331.40 151.4608 60.0033 32.0000 1.9696 1.9707 414.4111 414.6933 0.0428 -1.0000 -1.0000 3550973 1577007331.50 151.4608 60.0033 32.0000 1.9699 1.9710 414.3953 414.6786 0.0429 -1.0000 -1.0000 3551051 1577007331.60 151.4608 60.0033 32.0000 1.9691 1.9702 414.4292 414.7128 0.0429 -1.0000 -1.0000 3551114 1577007331.70 151.4608 60.0033 32.0000 1.9697 1.9708 414.4007 414.6842 0.0429 -1.0000 -1.0000 3551239 1577007331.80 151.4435 60.0033 32.0000 1.9698 1.9709 414.4550 414.7377 0.0428 -1.0000 -1.0000 3551317 1577007331.90 151.4401 60.0033 32.0000 1.9695 1.9706 414.4872 414.7703 0.0429 -1.0000 -1.0000 3551379 1577007332.00 151.4401 60.0033 32.0000 1.9688 1.9699 414.4240 414.7079 0.0429 -1.0000 -1.0000 3551442 1577007332.10 151.4401 60.0033 32.0000 1.9697 1.9708 414.4519 414.7345 0.0428 -1.0000 -1.0000 3551520 1577007332.20 151.4401 60.0033 32.0000 1.9702 1.9713 414.4055 414.6887 0.0429 -1.0000 -1.0000 3552208 1577007332.30 151.4415 60.0033 32.0000 1.9699 1.9710 414.3759 414.6588 0.0428 -1.0000 -1.0000 3552270 1577007332.40 151.4682 60.0033 32.0000 1.9696 1.9707 414.4108 414.6932 0.0428 -1.0000 -1.0000 3552395 1577007332.50 151.4682 60.0033 32.0000 1.9696 1.9707 414.3917 414.6741 0.0428 -1.0000 -1.0000 3552458 1577007332.60 151.4682 60.0033 32.0000 1.9692 1.9703 414.4126 414.6961 0.0429 -1.0000 -1.0000 3552520 1577007332.70 151.4682 60.0033 32.0000 1.9697 1.9708 414.3789 414.6616 0.0428 -1.0000 -1.0000 3552583 1577007332.80 151.4682 60.0033 32.0000 1.9699 1.9710 414.3915 414.6742 0.0428 -1.0000 -1.0000 3552645 1577007332.90 151.4682 60.0033 32.0000 1.9700 1.9711 414.4873 414.7703 0.0428 -1.0000 -1.0000 3552723 1577007333.00 151.4682 60.0033 32.0000 1.9706 1.9717 414.4802 414.7629 0.0428 -1.0000 -1.0000 3552786 1577007333.10 151.4682 60.0033 32.0000 1.9705 1.9716 414.4011 414.6842 0.0428 -1.0000 -1.0000 3552848 1577007333.20 151.4682 60.0033 32.0000 1.9687 1.9698 414.4304 414.7136 0.0429 -1.0000 -1.0000 3552958 1577007333.30 151.4682 60.0033 32.0000 1.9702 1.9713 414.3579 414.6419 0.0430 -1.0000 -1.0000 3553020 1577007333.40 151.4554 60.0033 32.0000 1.9699 1.9711 414.3911 414.6745 0.0428 -1.0000 -1.0000 3553083 1577007333.50 151.4452 60.0033 32.0000 1.9699 1.9710 414.4558 414.7385 0.0428 -1.0000 -1.0000 3553161 1577007333.60 151.4452 60.0033 32.0000 1.9695 1.9707 414.4650 414.7473 0.0427 -1.0000 -1.0000 3553223 1577007333.70 151.4452 60.0033 32.0000 1.9693 1.9704 414.3957 414.6784 0.0429 -1.0000 -1.0000 3553458 1577007333.80 151.4452 60.0033 32.0000 1.9691 1.9702 414.4831 414.7664 0.0429 -1.0000 -1.0000 3553536 1577007333.90 151.4452 60.0033 32.0000 1.9696 1.9707 414.4424 414.7259 0.0429 -1.0000 -1.0000 3553583 1577007334.00 151.5042 60.0033 32.0000 1.9697 1.9708 414.5262 414.8094 0.0428 -1.0000 -1.0000 3553645 1577007334.10 151.5042 60.0033 32.0000 1.9700 1.9711 414.4679 414.7507 0.0428 -1.0000 -1.0000 3553723 1577007334.20 151.5042 60.0033 32.0000 1.9700 1.9711 414.4486 414.7324 0.0430 -1.0000 -1.0000 3553973 1577007334.30 151.5042 60.0033 32.0000 1.9694 1.9705 414.4942 414.7768 0.0428 -1.0000 -1.0000 3554051 1577007334.40 151.5042 60.0033 32.0000 1.9695 1.9706 414.4491 414.7322 0.0429 -1.0000 -1.0000 3554114 1577007334.50 151.5031 60.0033 32.0000 1.9694 1.9705 414.4726 414.7557 0.0428 -1.0000 -1.0000 3554161 1577007334.60 151.4996 60.0033 32.0000 1.9698 1.9709 414.4683 414.7509 0.0428 -1.0000 -1.0000 3554239 1577007334.70 151.4996 60.0033 32.0000 1.9690 1.9701 414.4308 414.7140 0.0428 -1.0000 -1.0000 3554489 1577007334.80 151.4996 60.0033 32.0000 1.9699 1.9710 414.3937 414.6770 0.0428 -1.0000 -1.0000 3554551 1577007334.90 151.4996 60.0033 32.0000 1.9695 1.9706 414.5314 414.8128 0.0427 -1.0000 -1.0000 3554630 1577007335.00 151.4996 60.0033 32.0000 1.9698 1.9709 414.5096 414.7929 0.0429 -1.0000 -1.0000 3554692 1577007335.10 151.4786 60.0030 32.0000 1.9698 1.9709 414.4476 414.7305 0.0428 -1.0000 -1.0000 3554755 1577007335.20 151.4786 60.0030 32.0000 1.9695 1.9706 414.4597 414.7431 0.0429 -1.0000 -1.0000 3554817 1577007335.30 151.4786 60.0030 32.0000 1.9691 1.9702 414.4928 414.7755 0.0428 -1.0000 -1.0000 3555192 1577007335.40 151.4786 60.0030 32.0000 1.9701 1.9712 414.4062 414.6893 0.0429 -1.0000 -1.0000 3555270 1577007335.50 151.4786 60.0030 32.0000 1.9699 1.9710 414.4797 414.7628 0.0429 -1.0000 -1.0000 3555333 1577007335.60 151.4865 60.0030 32.0000 1.9699 1.9710 414.4991 414.7824 0.0429 -1.0000 -1.0000 3555395 1577007335.70 151.5001 60.0030 32.0000 1.9696 1.9707 414.4397 414.7221 0.0428 -1.0000 -1.0000 3555458 1577007335.80 151.5001 60.0030 32.0000 1.9704 1.9715 414.5066 414.7901 0.0429 -1.0000 -1.0000 3555958 1577007335.90 151.5001 60.0030 32.0000 1.9697 1.9708 414.4948 414.7778 0.0428 -1.0000 -1.0000 3556020 1577007336.00 151.5001 60.0030 32.0000 1.9695 1.9706 414.4301 414.7135 0.0429 -1.0000 -1.0000 3556067 1577007336.10 151.5001 60.0030 32.0000 1.9696 1.9707 414.4105 414.6930 0.0428 -1.0000 -1.0000 3556145 1577007336.20 151.4892 60.0030 32.0000 1.9694 1.9705 414.3765 414.6589 0.0428 -1.0000 -1.0000 3556223 1577007336.30 151.4892 60.0030 32.0000 1.9697 1.9708 414.4491 414.7312 0.0427 -1.0000 -1.0000 3556411 1577007336.40 151.4892 60.0030 32.0000 1.9698 1.9709 414.5018 414.7849 0.0429 -1.0000 -1.0000 3556473 1577007336.50 151.4892 60.0030 32.0000 1.9692 1.9703 414.4906 414.7741 0.0429 -1.0000 -1.0000 3556520 1577007336.60 151.4892 60.0030 32.0000 1.9695 1.9706 414.5570 414.8396 0.0428 -1.0000 -1.0000 3556598 1577007336.70 151.5099 60.0030 32.0000 1.9699 1.9710 414.3982 414.6821 0.0429 -1.0000 -1.0000 3556661 1577007336.80 151.5138 60.0030 32.0000 1.9703 1.9714 414.4432 414.7251 0.0426 -1.0000 -1.0000 3556864 1577007336.90 151.5138 60.0030 32.0000 1.9705 1.9716 414.5251 414.8087 0.0430 -1.0000 -1.0000 3556926 1577007337.00 151.5138 60.0030 32.0000 1.9702 1.9713 414.4905 414.7734 0.0428 -1.0000 -1.0000 3556989 1577007337.10 151.5138 60.0030 32.0000 1.9698 1.9709 414.4532 414.7356 0.0428 -1.0000 -1.0000 3557051 1577007337.20 151.5218 60.0030 32.0000 1.9700 1.9711 414.5074 414.7906 0.0429 -1.0000 -1.0000 3557130 1577007337.30 151.5238 60.0030 32.0000 1.9704 1.9715 414.4416 414.7247 0.0429 -1.0000 -1.0000 3557364 1577007337.40 151.5238 60.0030 32.0000 1.9703 1.9714 414.4615 414.7448 0.0429 -1.0000 -1.0000 3557427 1577007337.50 151.5238 60.0030 32.0000 1.9704 1.9715 414.4850 414.7678 0.0428 -1.0000 -1.0000 3557505 1577007337.60 151.5238 60.0030 32.0000 1.9701 1.9712 414.5059 414.7889 0.0428 -1.0000 -1.0000 3557567 1577007337.70 151.5238 60.0030 32.0000 1.9698 1.9709 414.4754 414.7584 0.0428 -1.0000 -1.0000 3557630 1577007337.80 151.5678 60.0030 32.0000 1.9698 1.9709 414.4691 414.7524 0.0429 -1.0000 -1.0000 3557879 1577007337.90 151.5678 60.0030 32.0000 1.9708 1.9719 414.4403 414.7239 0.0430 -1.0000 -1.0000 3557958 1577007338.00 151.5678 60.0030 32.0000 1.9700 1.9712 414.4580 414.7410 0.0428 -1.0000 -1.0000 3558036 1577007338.10 151.5678 60.0030 32.0000 1.9702 1.9713 414.4062 414.6886 0.0428 -1.0000 -1.0000 3558098 1577007338.20 151.5678 60.0030 32.0000 1.9702 1.9713 414.5089 414.7919 0.0429 -1.0000 -1.0000 3558161 1577007338.30 151.5206 60.0030 32.0000 1.9696 1.9707 414.4557 414.7386 0.0428 -1.0000 -1.0000 3558239 1577007338.40 151.4999 60.0030 32.0000 1.9697 1.9708 414.4621 414.7446 0.0428 -1.0000 -1.0000 3558301 1577007338.50 151.4999 60.0030 32.0000 1.9696 1.9707 414.4618 414.7459 0.0430 -1.0000 -1.0000 3558364 1577007338.60 151.4999 60.0030 32.0000 1.9697 1.9709 414.4416 414.7248 0.0429 -1.0000 -1.0000 3558442 1577007338.70 151.4999 60.0030 32.0000 1.9697 1.9708 414.4082 414.6905 0.0428 -1.0000 -1.0000 3558505 1577007338.80 151.4999 60.0030 32.0000 1.9707 1.9718 414.4193 414.7025 0.0428 -1.0000 -1.0000 3558567 1577007338.90 151.4698 60.0030 32.0000 1.9701 1.9713 414.4922 414.7742 0.0427 -1.0000 -1.0000 3558755 1577007339.00 151.4698 60.0030 32.0000 1.9698 1.9710 414.4542 414.7366 0.0427 -1.0000 -1.0000 3558817 1577007339.10 151.4698 60.0030 32.0000 1.9694 1.9705 414.4455 414.7282 0.0428 -1.0000 -1.0000 3558879 1577007339.20 151.4698 60.0030 32.0000 1.9697 1.9708 414.4436 414.7278 0.0431 -1.0000 -1.0000 3558942 1577007339.30 151.4698 60.0030 32.0000 1.9694 1.9705 414.4251 414.7076 0.0427 -1.0000 -1.0000 3559004 1577007339.40 151.4698 60.0030 32.0000 1.9705 1.9716 414.4975 414.7797 0.0428 -1.0000 -1.0000 3559208 1577007339.50 151.5152 60.0030 32.0000 1.9698 1.9709 414.4380 414.7212 0.0429 -1.0000 -1.0000 3559286 1577007339.60 151.5152 60.0030 32.0000 1.9696 1.9707 414.4546 414.7375 0.0428 -1.0000 -1.0000 3559348 1577007339.70 151.5152 60.0030 32.0000 1.9691 1.9702 414.4583 414.7407 0.0427 -1.0000 -1.0000 3559411 1577007339.80 151.5152 60.0030 32.0000 1.9695 1.9706 414.4464 414.7288 0.0428 -1.0000 -1.0000 3559489 1577007339.90 151.5152 60.0030 32.0000 1.9695 1.9706 414.4157 414.6989 0.0429 -1.0000 -1.0000 3559989 1577007340.00 151.5243 60.0029 32.0000 1.9698 1.9709 414.4137 414.6960 0.0427 -1.0000 -1.0000 3600051 1577007340.10 151.5532 60.0028 32.0000 1.9700 1.9711 414.4062 414.6895 0.0429 -1.0000 -1.0000 3600114 1577007340.20 151.5532 60.0028 32.0000 1.9700 1.9711 414.4534 414.7362 0.0428 -1.0000 -1.0000 3600176 1577007340.30 151.5532 60.0028 32.0000 1.9703 1.9714 414.4607 414.7426 0.0427 -1.0000 -1.0000 3600255 1577007340.40 151.5532 60.0028 32.0000 1.9701 1.9712 414.4393 414.7213 0.0427 -1.0000 -1.0000 3600458 1577007340.50 151.5532 60.0028 32.0000 1.9705 1.9716 414.4636 414.7457 0.0427 -1.0000 -1.0000 3600520 1577007340.60 151.5532 60.0028 32.0000 1.9694 1.9705 414.5256 414.8081 0.0428 -1.0000 -1.0000 3600583 1577007340.70 151.5392 60.0028 32.0000 1.9698 1.9709 414.4719 414.7550 0.0428 -1.0000 -1.0000 3600645 1577007340.80 151.5392 60.0028 32.0000 1.9696 1.9707 414.4267 414.7092 0.0429 -1.0000 -1.0000 3600708 1577007340.90 151.5392 60.0028 32.0000 1.9695 1.9707 414.4915 414.7750 0.0428 -1.0000 -1.0000 3600973 1577007341.00 151.5392 60.0028 32.0000 1.9704 1.9715 414.4734 414.7563 0.0428 -1.0000 -1.0000 3601036 1577007341.10 151.5392 60.0028 32.0000 1.9703 1.9715 414.4976 414.7801 0.0428 -1.0000 -1.0000 3601098 1577007341.20 151.5392 60.0028 32.0000 1.9706 1.9717 414.4809 414.7635 0.0428 -1.0000 -1.0000 3601176 1577007341.30 151.5220 60.0028 32.0000 1.9703 1.9715 414.4479 414.7311 0.0429 -1.0000 -1.0000 3601239 1577007341.40 151.5220 60.0028 32.0000 1.9699 1.9710 414.4992 414.7821 0.0428 -1.0000 -1.0000 3601442 1577007341.50 151.5220 60.0028 32.0000 1.9702 1.9713 414.5357 414.8187 0.0428 -1.0000 -1.0000 3601504 1577007341.60 151.5220 60.0028 32.0000 1.9696 1.9708 414.4603 414.7426 0.0428 -1.0000 -1.0000 3601567 1577007341.70 151.5220 60.0028 32.0000 1.9704 1.9716 414.4704 414.7545 0.0430 -1.0000 -1.0000 3601629 1577007341.80 151.5195 60.0028 32.0000 1.9700 1.9711 414.5123 414.7959 0.0429 -1.0000 -1.0000 3601708 1577007341.90 151.4900 60.0028 32.0000 1.9699 1.9710 414.4945 414.7773 0.0428 -1.0000 -1.0000 3601942 1577007342.00 151.4900 60.0028 32.0000 1.9701 1.9712 414.5025 414.7854 0.0428 -1.0000 -1.0000 3602004 1577007342.10 151.4900 60.0028 32.0000 1.9699 1.9710 414.5241 414.8064 0.0427 -1.0000 -1.0000 3602083 1577007342.20 151.4900 60.0028 32.0000 1.9696 1.9708 414.4435 414.7258 0.0428 -1.0000 -1.0000 3602145 1577007342.30 151.4900 60.0028 32.0000 1.9696 1.9707 414.4577 414.7404 0.0427 -1.0000 -1.0000 3602223 1577007342.40 151.4887 60.0028 32.0000 1.9700 1.9711 414.5098 414.7928 0.0429 -1.0000 -1.0000 3602661 1577007342.50 151.4887 60.0028 32.0000 1.9700 1.9711 414.4961 414.7794 0.0429 -1.0000 -1.0000 3602723 1577007342.60 151.4887 60.0028 32.0000 1.9696 1.9707 414.5219 414.8060 0.0430 -1.0000 -1.0000 3602786 1577007342.70 151.4887 60.0028 32.0000 1.9692 1.9703 414.4931 414.7758 0.0428 -1.0000 -1.0000 3602848 1577007342.80 151.4887 60.0028 32.0000 1.9696 1.9707 414.4210 414.7028 0.0427 -1.0000 -1.0000 3602911 1577007342.90 151.4673 60.0028 32.0000 1.9695 1.9706 414.5313 414.8138 0.0427 -1.0000 -1.0000 3602989 1577007343.00 151.4518 60.0028 32.0000 1.9692 1.9703 414.4786 414.7614 0.0429 -1.0000 -1.0000 3603051 1577007343.10 151.4518 60.0028 32.0000 1.9698 1.9709 414.4922 414.7754 0.0429 -1.0000 -1.0000 3603114 1577007343.20 151.4518 60.0028 32.0000 1.9695 1.9706 414.5018 414.7848 0.0428 -1.0000 -1.0000 3603192 1577007343.30 151.4518 60.0028 32.0000 1.9692 1.9703 414.4686 414.7514 0.0428 -1.0000 -1.0000 3603255 1577007343.40 151.4518 60.0028 32.0000 1.9702 1.9713 414.5453 414.8280 0.0428 -1.0000 -1.0000 3603317 1577007343.50 151.5101 60.0028 32.0000 1.9700 1.9711 414.4936 414.7763 0.0428 -1.0000 -1.0000 3603458 1577007343.60 151.5101 60.0028 32.0000 1.9703 1.9714 414.5148 414.7984 0.0430 -1.0000 -1.0000 3603520 1577007343.70 151.5101 60.0028 32.0000 1.9700 1.9711 414.4957 414.7787 0.0429 -1.0000 -1.0000 3603583 1577007343.80 151.5101 60.0028 32.0000 1.9698 1.9709 414.4729 414.7561 0.0427 -1.0000 -1.0000 3603661 1577007343.90 151.5101 60.0028 32.0000 1.9696 1.9707 414.5041 414.7867 0.0428 -1.0000 -1.0000 3603724 1577007344.00 151.5101 60.0028 32.0000 1.9697 1.9708 414.4425 414.7254 0.0429 -1.0000 -1.0000 3603895 1577007344.10 151.5373 60.0028 32.0000 1.9700 1.9712 414.5357 414.8193 0.0428 -1.0000 -1.0000 3603958 1577007344.20 151.5373 60.0028 32.0000 1.9697 1.9708 414.4722 414.7543 0.0428 -1.0000 -1.0000 3604020 1577007344.30 151.5373 60.0028 32.0000 1.9702 1.9713 414.5082 414.7912 0.0428 -1.0000 -1.0000 3604114 1577007344.40 151.5373 60.0028 32.0000 1.9698 1.9709 414.5349 414.8177 0.0428 -1.0000 -1.0000 3604176 1577007344.50 151.5373 60.0028 32.0000 1.9710 1.9721 414.4954 414.7778 0.0427 -1.0000 -1.0000 3604380 1577007344.60 151.5383 60.0028 32.0000 1.9704 1.9715 414.4124 414.6961 0.0429 -1.0000 -1.0000 3604458 1577007344.70 151.5431 60.0026 32.0000 1.9693 1.9704 414.4142 414.6966 0.0428 -1.0000 -1.0000 3604520 1577007344.80 151.5431 60.0026 32.0000 1.9702 1.9713 414.4564 414.7394 0.0428 -1.0000 -1.0000 3604583 1577007344.90 151.5431 60.0026 32.0000 1.9706 1.9717 414.5046 414.7880 0.0429 -1.0000 -1.0000 3604645 1577007345.00 151.5431 60.0026 32.0000 1.9700 1.9711 414.4827 414.7662 0.0430 -1.0000 -1.0000 3604880 1577007345.10 151.5431 60.0026 32.0000 1.9705 1.9717 414.4847 414.7683 0.0429 -1.0000 -1.0000 3604942 1577007345.20 151.5451 60.0026 32.0000 1.9705 1.9716 414.5437 414.8268 0.0428 -1.0000 -1.0000 3605005 1577007345.30 151.5451 60.0026 32.0000 1.9696 1.9707 414.4639 414.7462 0.0428 -1.0000 -1.0000 3605067 1577007345.40 151.5451 60.0026 32.0000 1.9702 1.9713 414.5293 414.8124 0.0428 -1.0000 -1.0000 3605130 1577007345.50 151.5451 60.0026 32.0000 1.9705 1.9716 414.4783 414.7617 0.0429 -1.0000 -1.0000 3605989 1577007345.60 151.5451 60.0026 32.0000 1.9699 1.9710 414.4311 414.7141 0.0429 -1.0000 -1.0000 3606051 1577007345.70 151.5181 60.0026 32.0000 1.9700 1.9711 414.4878 414.7712 0.0429 -1.0000 -1.0000 3606130 1577007345.80 151.5110 60.0026 32.0000 1.9700 1.9711 414.4505 414.7326 0.0427 -1.0000 -1.0000 3606208 1577007345.90 151.5110 60.0026 32.0000 1.9699 1.9710 414.4692 414.7523 0.0429 -1.0000 -1.0000 3606270 1577007346.00 151.5110 60.0026 32.0000 1.9705 1.9716 414.4885 414.7718 0.0429 -1.0000 -1.0000 3606333 1577007346.10 151.5110 60.0026 32.0000 1.9702 1.9713 414.4931 414.7759 0.0428 -1.0000 -1.0000 3606395 1577007346.20 151.5110 60.0026 32.0000 1.9693 1.9704 414.4226 414.7057 0.0428 -1.0000 -1.0000 3606458 1577007346.30 151.4761 60.0026 32.0000 1.9691 1.9703 414.4455 414.7280 0.0427 -1.0000 -1.0000 3606536 1577007346.40 151.4761 60.0026 32.0000 1.9700 1.9711 414.4157 414.6978 0.0427 -1.0000 -1.0000 3606598 1577007346.50 151.4761 60.0026 32.0000 1.9695 1.9706 414.3791 414.6622 0.0429 -1.0000 -1.0000 3606661 1577007346.60 151.4761 60.0026 32.0000 1.9701 1.9712 414.4044 414.6871 0.0428 -1.0000 -1.0000 3606739 1577007346.70 151.4761 60.0026 32.0000 1.9701 1.9712 414.4402 414.7227 0.0428 -1.0000 -1.0000 3606801 1577007346.80 151.5027 60.0026 32.0000 1.9697 1.9708 414.4725 414.7554 0.0429 -1.0000 -1.0000 3606864 1577007346.90 151.5068 60.0026 32.0000 1.9706 1.9717 414.4706 414.7535 0.0428 -1.0000 -1.0000 3606926 1577007347.00 151.5068 60.0026 32.0000 1.9703 1.9714 414.4575 414.7398 0.0427 -1.0000 -1.0000 3606989 1577007347.10 151.5068 60.0026 32.0000 1.9695 1.9706 414.4404 414.7226 0.0428 -1.0000 -1.0000 3607051 1577007347.20 151.5068 60.0026 32.0000 1.9695 1.9706 414.4345 414.7178 0.0429 -1.0000 -1.0000 3607130 1577007347.30 151.5068 60.0026 32.0000 1.9699 1.9710 414.3894 414.6732 0.0429 -1.0000 -1.0000 3607192 1577007347.40 151.5068 60.0026 32.0000 1.9705 1.9716 414.4592 414.7419 0.0427 -1.0000 -1.0000 3607254 1577007347.50 151.5068 60.0026 32.0000 1.9699 1.9710 414.4684 414.7511 0.0429 -1.0000 -1.0000 3607333 1577007347.60 151.5068 60.0026 32.0000 1.9702 1.9713 414.4452 414.7281 0.0428 -1.0000 -1.0000 3607395 1577007347.70 151.5068 60.0026 32.0000 1.9696 1.9707 414.4908 414.7735 0.0428 -1.0000 -1.0000 3607458 1577007347.80 151.5068 60.0026 32.0000 1.9702 1.9713 414.4750 414.7577 0.0428 -1.0000 -1.0000 3607520 1577007347.90 151.5211 60.0026 32.0000 1.9702 1.9713 414.4813 414.7644 0.0429 -1.0000 -1.0000 3607583 1577007348.00 151.5222 60.0026 32.0000 1.9700 1.9711 414.5004 414.7836 0.0428 -1.0000 -1.0000 3607645 1577007348.10 151.5222 60.0026 32.0000 1.9705 1.9716 414.4686 414.7515 0.0428 -1.0000 -1.0000 3607895 1577007348.20 151.5222 60.0026 32.0000 1.9700 1.9711 414.4626 414.7461 0.0429 -1.0000 -1.0000 3608051 1577007348.30 151.5222 60.0026 32.0000 1.9705 1.9716 414.5042 414.7868 0.0428 -1.0000 -1.0000 3608145 1577007348.40 151.5222 60.0026 32.0000 1.9697 1.9708 414.4885 414.7721 0.0430 -1.0000 -1.0000 3608208 1577007348.50 151.4814 60.0026 32.0000 1.9695 1.9707 414.4758 414.7600 0.0430 -1.0000 -1.0000 3608270 1577007348.60 151.4814 60.0026 32.0000 1.9692 1.9703 414.4861 414.7691 0.0428 -1.0000 -1.0000 3608333 1577007348.70 151.4814 60.0026 32.0000 1.9693 1.9704 414.4193 414.7019 0.0428 -1.0000 -1.0000 3608395 1577007348.80 151.4814 60.0026 32.0000 1.9698 1.9709 414.4659 414.7485 0.0427 -1.0000 -1.0000 3608458 1577007348.90 151.4814 60.0026 32.0000 1.9698 1.9709 414.4747 414.7566 0.0428 -1.0000 -1.0000 3608536 1577007349.00 151.5256 60.0026 32.0000 1.9703 1.9714 414.4848 414.7688 0.0430 -1.0000 -1.0000 3608598 1577007349.10 151.5256 60.0026 32.0000 1.9707 1.9718 414.3922 414.6749 0.0428 -1.0000 -1.0000 3608661 1577007349.20 151.5256 60.0026 32.0000 1.9691 1.9702 414.4255 414.7084 0.0428 -1.0000 -1.0000 3609004 1577007349.30 151.5256 60.0026 32.0000 1.9701 1.9712 414.4664 414.7500 0.0430 -1.0000 -1.0000 3609067 1577007349.40 151.5256 60.0026 32.0000 1.9701 1.9712 414.5191 414.8021 0.0429 -1.0000 -1.0000 3609130 1577007349.50 151.5256 60.0026 32.0000 1.9701 1.9712 414.4492 414.7327 0.0429 -1.0000 -1.0000 3609239 1577007349.60 151.5256 60.0026 32.0000 1.9701 1.9712 414.4985 414.7821 0.0430 -1.0000 -1.0000 3609301 1577007349.70 151.5256 60.0026 32.0000 1.9700 1.9711 414.5067 414.7899 0.0428 -1.0000 -1.0000 3609473 1577007349.80 151.5256 60.0026 32.0000 1.9702 1.9713 414.4601 414.7431 0.0429 -1.0000 -1.0000 3609551 1577007349.90 151.5258 60.0026 32.0000 1.9703 1.9714 414.4539 414.7372 0.0429 -1.0000 -1.0000 3609614 1577007350.00 151.5193 60.0026 32.0000 1.9696 1.9707 414.4578 414.7402 0.0428 -1.0000 -1.0000 3609676 1577007350.10 151.5193 60.0026 32.0000 1.9695 1.9706 414.4576 414.7405 0.0429 -1.0000 -1.0000 3609739 1577007350.20 151.5193 60.0026 32.0000 1.9696 1.9707 414.4118 414.6956 0.0430 -1.0000 -1.0000 3610020 1577007350.30 151.5193 60.0026 32.0000 1.9701 1.9712 414.4667 414.7499 0.0428 -1.0000 -1.0000 3610098 1577007350.40 151.5193 60.0026 32.0000 1.9693 1.9704 414.4676 414.7503 0.0428 -1.0000 -1.0000 3610161 1577007350.50 151.4983 60.0029 32.0000 1.9700 1.9711 414.4811 414.7625 0.0426 -1.0000 -1.0000 3610223 1577007350.60 151.5006 60.0029 32.0000 1.9699 1.9710 414.4618 414.7442 0.0428 -1.0000 -1.0000 3610301 1577007350.70 151.5016 60.0029 32.0000 1.9696 1.9707 414.4881 414.7714 0.0429 -1.0000 -1.0000 3610630 1577007350.80 151.5016 60.0029 32.0000 1.9699 1.9710 414.4492 414.7316 0.0427 -1.0000 -1.0000 3610692 1577007350.90 151.5016 60.0029 32.0000 1.9696 1.9707 414.4262 414.7101 0.0429 -1.0000 -1.0000 3610754 1577007351.00 151.5016 60.0029 32.0000 1.9695 1.9706 414.4209 414.7036 0.0428 -1.0000 -1.0000 3610817 1577007351.10 151.5016 60.0029 32.0000 1.9697 1.9708 414.4275 414.7104 0.0428 -1.0000 -1.0000 3610880 1577007351.20 151.4682 60.0029 32.0000 1.9693 1.9704 414.3968 414.6787 0.0427 -1.0000 -1.0000 3611004 1577007351.30 151.4682 60.0029 32.0000 1.9696 1.9707 414.4233 414.7070 0.0429 -1.0000 -1.0000 3611067 1577007351.40 151.4682 60.0029 32.0000 1.9699 1.9710 414.4627 414.7457 0.0428 -1.0000 -1.0000 3611114 1577007351.50 151.4682 60.0029 32.0000 1.9701 1.9713 414.4578 414.7402 0.0428 -1.0000 -1.0000 3611192 1577007351.60 151.4682 60.0029 32.0000 1.9703 1.9714 414.3933 414.6760 0.0427 -1.0000 -1.0000 3611254 1577007351.70 151.5323 60.0029 32.0000 1.9698 1.9709 414.4449 414.7279 0.0429 -1.0000 -1.0000 3611551 1577007351.80 151.5323 60.0029 32.0000 1.9696 1.9707 414.4886 414.7714 0.0428 -1.0000 -1.0000 3611630 1577007351.90 151.5323 60.0029 32.0000 1.9702 1.9713 414.4951 414.7773 0.0428 -1.0000 -1.0000 3611676 1577007352.00 151.5323 60.0029 32.0000 1.9706 1.9718 414.4984 414.7816 0.0429 -1.0000 -1.0000 3611739 1577007352.10 151.5323 60.0029 32.0000 1.9697 1.9708 414.4490 414.7327 0.0429 -1.0000 -1.0000 3611817 1577007352.20 151.5384 60.0029 32.0000 1.9696 1.9707 414.4193 414.7027 0.0430 -1.0000 -1.0000 3611879 1577007352.30 151.5405 60.0029 32.0000 1.9699 1.9711 414.4830 414.7665 0.0428 -1.0000 -1.0000 3611989 1577007352.40 151.5405 60.0029 32.0000 1.9707 1.9718 414.5443 414.8283 0.0429 -1.0000 -1.0000 3612051 1577007352.50 151.5405 60.0029 32.0000 1.9696 1.9707 414.5391 414.8223 0.0429 -1.0000 -1.0000 3612114 1577007352.60 151.5405 60.0029 32.0000 1.9700 1.9711 414.4694 414.7518 0.0427 -1.0000 -1.0000 3612176 1577007352.70 151.5405 60.0029 32.0000 1.9702 1.9713 414.5248 414.8068 0.0428 -1.0000 -1.0000 3612239 1577007352.80 151.5527 60.0029 32.0000 1.9703 1.9714 414.4977 414.7810 0.0428 -1.0000 -1.0000 3612973 1577007352.90 151.5527 60.0029 32.0000 1.9702 1.9713 414.5208 414.8036 0.0428 -1.0000 -1.0000 3613051 1577007353.00 151.5527 60.0029 32.0000 1.9703 1.9714 414.4915 414.7746 0.0429 -1.0000 -1.0000 3613114 1577007353.10 151.5527 60.0029 32.0000 1.9707 1.9718 414.5253 414.8088 0.0429 -1.0000 -1.0000 3613176 1577007353.20 151.5527 60.0029 32.0000 1.9699 1.9711 414.4995 414.7827 0.0429 -1.0000 -1.0000 3613239 1577007353.30 151.5527 60.0029 32.0000 1.9699 1.9710 414.5388 414.8212 0.0428 -1.0000 -1.0000 3613427 1577007353.40 151.5527 60.0029 32.0000 1.9697 1.9708 414.5416 414.8249 0.0428 -1.0000 -1.0000 3613489 1577007353.50 151.5394 60.0029 32.0000 1.9698 1.9709 414.4821 414.7643 0.0427 -1.0000 -1.0000 3613567 1577007353.60 151.5394 60.0029 32.0000 1.9697 1.9709 414.4520 414.7348 0.0428 -1.0000 -1.0000 3613630 1577007353.70 151.5394 60.0029 32.0000 1.9692 1.9703 414.4737 414.7564 0.0428 -1.0000 -1.0000 3613708 1577007353.80 151.5394 60.0029 32.0000 1.9693 1.9704 414.4500 414.7330 0.0429 -1.0000 -1.0000 3613770 1577007353.90 151.5394 60.0029 32.0000 1.9691 1.9702 414.4623 414.7462 0.0429 -1.0000 -1.0000 3613833 1577007354.00 151.5394 60.0029 32.0000 1.9700 1.9711 414.4541 414.7369 0.0429 -1.0000 -1.0000 3613895 1577007354.10 151.5394 60.0029 32.0000 1.9700 1.9711 414.5014 414.7843 0.0428 -1.0000 -1.0000 3613973 1577007354.20 151.5394 60.0029 32.0000 1.9701 1.9712 414.3860 414.6690 0.0428 -1.0000 -1.0000 3614036 1577007354.30 151.5424 60.0029 32.0000 1.9693 1.9704 414.4774 414.7600 0.0428 -1.0000 -1.0000 3614114 1577007354.40 151.5555 60.0026 32.0000 1.9702 1.9713 414.4730 414.7563 0.0429 -1.0000 -1.0000 3614176 1577007354.50 151.5555 60.0026 32.0000 1.9694 1.9705 414.4164 414.6983 0.0428 -1.0000 -1.0000 3614239 1577007354.60 151.5555 60.0026 32.0000 1.9701 1.9712 414.4487 414.7321 0.0429 -1.0000 -1.0000 3614301 1577007354.70 151.5555 60.0026 32.0000 1.9698 1.9709 414.4594 414.7413 0.0427 -1.0000 -1.0000 3614364 1577007354.80 151.5555 60.0026 32.0000 1.9701 1.9712 414.4663 414.7480 0.0426 -1.0000 -1.0000 3614489 1577007354.90 151.5555 60.0026 32.0000 1.9700 1.9711 414.4292 414.7114 0.0428 -1.0000 -1.0000 3614567 1577007355.00 151.5555 60.0026 32.0000 1.9704 1.9715 414.4394 414.7227 0.0429 -1.0000 -1.0000 3614630 1577007355.10 151.5555 60.0026 32.0000 1.9700 1.9711 414.5628 414.8470 0.0430 -1.0000 -1.0000 3614692 1577007355.20 151.5555 60.0026 32.0000 1.9698 1.9709 414.4104 414.6934 0.0428 -1.0000 -1.0000 3614770 1577007355.30 151.5555 60.0026 32.0000 1.9697 1.9708 414.4257 414.7085 0.0429 -1.0000 -1.0000 3615254 1577007355.40 151.4707 60.0026 32.0000 1.9699 1.9710 414.4328 414.7156 0.0429 -1.0000 -1.0000 3615317 1577007355.50 151.4707 60.0026 32.0000 1.9693 1.9704 414.4622 414.7450 0.0427 -1.0000 -1.0000 3615380 1577007355.60 151.4707 60.0026 32.0000 1.9702 1.9713 414.4517 414.7341 0.0428 -1.0000 -1.0000 3615458 1577007355.70 151.4707 60.0026 32.0000 1.9700 1.9711 414.4371 414.7201 0.0429 -1.0000 -1.0000 3615520 1577007355.80 151.4707 60.0026 32.0000 1.9701 1.9712 414.4747 414.7580 0.0429 -1.0000 -1.0000 3615754 1577007355.90 151.4707 60.0026 32.0000 1.9703 1.9714 414.4621 414.7456 0.0429 -1.0000 -1.0000 3615817 1577007356.00 151.5175 60.0026 32.0000 1.9704 1.9715 414.4469 414.7285 0.0427 -1.0000 -1.0000 3615880 1577007356.10 151.5271 60.0026 32.0000 1.9700 1.9711 414.4563 414.7386 0.0427 -1.0000 -1.0000 3615942 1577007356.20 151.5271 60.0026 32.0000 1.9694 1.9705 414.4878 414.7694 0.0427 -1.0000 -1.0000 3616004 1577007356.30 151.5271 60.0026 32.0000 1.9695 1.9706 414.4639 414.7471 0.0428 -1.0000 -1.0000 3616083 1577007356.40 151.5166 60.0026 32.0000 1.9699 1.9710 414.4394 414.7222 0.0429 -1.0000 -1.0000 3616254 1577007356.50 151.4964 60.0026 32.0000 1.9699 1.9710 414.4880 414.7709 0.0428 -1.0000 -1.0000 3616317 1577007356.60 151.5132 60.0026 32.0000 1.9703 1.9714 414.4001 414.6833 0.0429 -1.0000 -1.0000 3616395 1577007356.70 151.5325 60.0026 32.0000 1.9694 1.9705 414.4525 414.7358 0.0429 -1.0000 -1.0000 3616458 1577007356.80 151.5325 60.0026 32.0000 1.9700 1.9711 414.4770 414.7605 0.0429 -1.0000 -1.0000 3616520 1577007356.90 151.5325 60.0026 32.0000 1.9706 1.9717 414.4004 414.6828 0.0427 -1.0000 -1.0000 3616754 1577007357.00 151.5325 60.0026 32.0000 1.9703 1.9714 414.4024 414.6842 0.0427 -1.0000 -1.0000 3616817 1577007357.10 151.5325 60.0026 32.0000 1.9699 1.9710 414.5068 414.7893 0.0428 -1.0000 -1.0000 3616880 1577007357.20 151.4554 60.0026 32.0000 1.9696 1.9707 414.4489 414.7325 0.0429 -1.0000 -1.0000 3616942 1577007357.30 151.4223 60.0026 32.0000 1.9696 1.9707 414.4562 414.7386 0.0427 -1.0000 -1.0000 3617004 1577007357.40 151.4223 60.0026 32.0000 1.9702 1.9713 414.4749 414.7572 0.0428 -1.0000 -1.0000 3617239 1577007357.50 151.4223 60.0026 32.0000 1.9694 1.9705 414.4246 414.7074 0.0428 -1.0000 -1.0000 3617317 1577007357.60 151.4223 60.0026 32.0000 1.9698 1.9709 414.4047 414.6872 0.0428 -1.0000 -1.0000 3617380 1577007357.70 151.4223 60.0026 32.0000 1.9692 1.9703 414.4001 414.6820 0.0427 -1.0000 -1.0000 3617442 1577007357.80 151.5077 60.0026 32.0000 1.9696 1.9707 414.3931 414.6754 0.0428 -1.0000 -1.0000 3617520 1577007357.90 151.5077 60.0026 32.0000 1.9698 1.9709 414.4937 414.7765 0.0428 -1.0000 -1.0000 3617754 1577007358.00 151.5077 60.0026 32.0000 1.9698 1.9709 414.5362 414.8187 0.0428 -1.0000 -1.0000 3617817 1577007358.10 151.5077 60.0026 32.0000 1.9700 1.9711 414.5174 414.8005 0.0428 -1.0000 -1.0000 3617880 1577007358.20 151.5077 60.0026 32.0000 1.9712 1.9723 414.4807 414.7637 0.0429 -1.0000 -1.0000 3617958 1577007358.30 151.4773 60.0026 32.0000 1.9703 1.9714 414.4348 414.7181 0.0429 -1.0000 -1.0000 3618020 1577007358.40 151.4773 60.0026 32.0000 1.9709 1.9720 414.4831 414.7658 0.0428 -1.0000 -1.0000 3618504 1577007358.50 151.4773 60.0026 32.0000 1.9700 1.9711 414.5275 414.8114 0.0430 -1.0000 -1.0000 3618567 1577007358.60 151.4773 60.0026 32.0000 1.9698 1.9709 414.4746 414.7579 0.0429 -1.0000 -1.0000 3618645 1577007358.70 151.4773 60.0026 32.0000 1.9701 1.9712 414.4657 414.7494 0.0429 -1.0000 -1.0000 3618708 1577007358.80 151.4770 60.0026 32.0000 1.9702 1.9713 414.5116 414.7951 0.0429 -1.0000 -1.0000 3618770 1577007358.90 151.4721 60.0026 32.0000 1.9704 1.9715 414.4776 414.7594 0.0427 -1.0000 -1.0000 3618911 1577007359.00 151.4721 60.0026 32.0000 1.9702 1.9713 414.5519 414.8357 0.0429 -1.0000 -1.0000 3618973 1577007359.10 151.4721 60.0026 32.0000 1.9696 1.9707 414.4923 414.7749 0.0428 -1.0000 -1.0000 3619036 1577007359.20 151.4721 60.0026 32.0000 1.9696 1.9707 414.4220 414.7040 0.0427 -1.0000 -1.0000 3619098 1577007359.30 151.4721 60.0026 32.0000 1.9697 1.9708 414.4776 414.7609 0.0429 -1.0000 -1.0000 3619161 1577007359.40 151.4724 60.0026 32.0000 1.9697 1.9708 414.4625 414.7453 0.0428 -1.0000 -1.0000 3619395 1577007359.50 151.4724 60.0026 32.0000 1.9702 1.9713 414.4705 414.7533 0.0428 -1.0000 -1.0000 3619489 1577007359.60 151.4724 60.0026 32.0000 1.9705 1.9716 414.4265 414.7089 0.0428 -1.0000 -1.0000 3619551 1577007359.70 151.4724 60.0026 32.0000 1.9701 1.9712 414.4509 414.7342 0.0429 -1.0000 -1.0000 3619614 1577007359.80 151.4724 60.0026 32.0000 1.9699 1.9710 414.4781 414.7608 0.0427 -1.0000 -1.0000 3619692 1577007359.90 151.4746 60.0025 32.0000 1.9695 1.9706 414.5074 414.7898 0.0427 -1.0000 -1.0000 3619754 1577007360.00 151.4814 60.0022 32.0000 1.9705 1.9716 414.4726 414.7548 0.0429 -1.0000 -1.0000 3619817 1577007360.10 151.4814 60.0022 32.0000 1.9697 1.9708 414.5072 414.7907 0.0430 -1.0000 -1.0000 3619895 1577007360.20 151.4814 60.0022 32.0000 1.9697 1.9708 414.3932 414.6753 0.0428 -1.0000 -1.0000 3619958 1577007360.30 151.4814 60.0022 32.0000 1.9694 1.9705 414.4133 414.6960 0.0428 -1.0000 -1.0000 3620020 1577007360.40 151.4814 60.0022 32.0000 1.9701 1.9712 414.5082 414.7918 0.0429 -1.0000 -1.0000 3620114 1577007360.50 151.4766 60.0022 32.0000 1.9700 1.9712 414.4894 414.7719 0.0428 -1.0000 -1.0000 3620176 1577007360.60 151.4732 60.0022 32.0000 1.9696 1.9707 414.5192 414.8013 0.0426 -1.0000 -1.0000 3620254 1577007360.70 151.4732 60.0022 32.0000 1.9694 1.9705 414.4682 414.7507 0.0428 -1.0000 -1.0000 3620317 1577007360.80 151.4732 60.0022 32.0000 1.9697 1.9708 414.4828 414.7667 0.0429 -1.0000 -1.0000 3620380 1577007360.90 151.4732 60.0022 32.0000 1.9691 1.9702 414.4846 414.7675 0.0428 -1.0000 -1.0000 3620520 1577007361.00 151.4732 60.0022 32.0000 1.9704 1.9715 414.4783 414.7612 0.0429 -1.0000 -1.0000 3620583 1577007361.10 151.4800 60.0022 32.0000 1.9696 1.9707 414.4675 414.7504 0.0428 -1.0000 -1.0000 3620645 1577007361.20 151.4800 60.0022 32.0000 1.9697 1.9708 414.4797 414.7616 0.0427 -1.0000 -1.0000 3620723 1577007361.30 151.4800 60.0022 32.0000 1.9692 1.9703 414.4570 414.7392 0.0427 -1.0000 -1.0000 3620786 1577007361.40 151.4800 60.0022 32.0000 1.9693 1.9704 414.4528 414.7361 0.0428 -1.0000 -1.0000 3621020 1577007361.50 151.4800 60.0022 32.0000 1.9694 1.9705 414.4808 414.7630 0.0428 -1.0000 -1.0000 3621083 1577007361.60 151.5377 60.0022 32.0000 1.9703 1.9714 414.4934 414.7752 0.0427 -1.0000 -1.0000 3621145 1577007361.70 151.5377 60.0022 32.0000 1.9695 1.9706 414.5453 414.8287 0.0429 -1.0000 -1.0000 3621208 1577007361.80 151.5377 60.0022 32.0000 1.9690 1.9701 414.4564 414.7390 0.0428 -1.0000 -1.0000 3621286 1577007361.90 151.5377 60.0022 32.0000 1.9699 1.9710 414.4305 414.7131 0.0428 -1.0000 -1.0000 3621348 1577007362.00 151.5377 60.0022 32.0000 1.9706 1.9717 414.5207 414.8042 0.0429 -1.0000 -1.0000 3622286 1577007362.10 151.5335 60.0022 32.0000 1.9704 1.9715 414.5510 414.8337 0.0428 -1.0000 -1.0000 3622364 1577007362.20 151.4904 60.0022 32.0000 1.9698 1.9709 414.4688 414.7523 0.0430 -1.0000 -1.0000 3622411 1577007362.30 151.4904 60.0022 32.0000 1.9696 1.9707 414.5799 414.8631 0.0428 -1.0000 -1.0000 3622489 1577007362.40 151.4904 60.0022 32.0000 1.9700 1.9711 414.5345 414.8172 0.0428 -1.0000 -1.0000 3622551 1577007362.50 151.4904 60.0022 32.0000 1.9702 1.9713 414.5376 414.8204 0.0428 -1.0000 -1.0000 3622614 1577007362.60 151.4904 60.0022 32.0000 1.9696 1.9707 414.5153 414.7985 0.0428 -1.0000 -1.0000 3622692 1577007362.70 151.5077 60.0022 32.0000 1.9702 1.9713 414.5531 414.8354 0.0427 -1.0000 -1.0000 3622754 1577007362.80 151.5077 60.0022 32.0000 1.9699 1.9710 414.6009 414.8840 0.0429 -1.0000 -1.0000 3622817 1577007362.90 151.5077 60.0022 32.0000 1.9700 1.9711 414.5332 414.8161 0.0427 -1.0000 -1.0000 3622895 1577007363.00 151.5077 60.0022 32.0000 1.9696 1.9707 414.5218 414.8041 0.0428 -1.0000 -1.0000 3622958 1577007363.10 151.5077 60.0022 32.0000 1.9700 1.9711 414.5394 414.8221 0.0428 -1.0000 -1.0000 3623020 1577007363.20 151.4836 60.0022 32.0000 1.9699 1.9710 414.4778 414.7593 0.0427 -1.0000 -1.0000 3623098 1577007363.30 151.4747 60.0022 32.0000 1.9698 1.9709 414.5462 414.8288 0.0428 -1.0000 -1.0000 3623161 1577007363.40 151.4747 60.0022 32.0000 1.9695 1.9706 414.5793 414.8623 0.0428 -1.0000 -1.0000 3623223 1577007363.50 151.4747 60.0022 32.0000 1.9694 1.9705 414.5270 414.8097 0.0428 -1.0000 -1.0000 3623286 1577007363.60 151.4747 60.0022 32.0000 1.9694 1.9705 414.4533 414.7364 0.0428 -1.0000 -1.0000 3623348 1577007363.70 151.4747 60.0022 32.0000 1.9701 1.9712 414.5676 414.8499 0.0427 -1.0000 -1.0000 3623411 1577007363.80 151.4747 60.0022 32.0000 1.9689 1.9700 414.5043 414.7870 0.0429 -1.0000 -1.0000 3623489 1577007363.90 151.4747 60.0022 32.0000 1.9697 1.9708 414.4853 414.7689 0.0429 -1.0000 -1.0000 3623551 1577007364.00 151.4747 60.0022 32.0000 1.9696 1.9707 414.5373 414.8203 0.0429 -1.0000 -1.0000 3623739 1577007364.10 151.4747 60.0022 32.0000 1.9698 1.9709 414.5551 414.8385 0.0428 -1.0000 -1.0000 3623801 1577007364.20 151.4747 60.0022 32.0000 1.9689 1.9700 414.5618 414.8449 0.0429 -1.0000 -1.0000 3623864 1577007364.30 151.5254 60.0022 32.0000 1.9696 1.9707 414.5899 414.8721 0.0427 -1.0000 -1.0000 3623942 1577007364.40 151.5254 60.0022 32.0000 1.9704 1.9715 414.5009 414.7843 0.0428 -1.0000 -1.0000 3624004 1577007364.50 151.5254 60.0022 32.0000 1.9701 1.9712 414.5730 414.8555 0.0428 -1.0000 -1.0000 3624739 1577007364.60 151.5254 60.0022 32.0000 1.9698 1.9709 414.4824 414.7656 0.0429 -1.0000 -1.0000 3624817 1577007364.70 151.5254 60.0022 32.0000 1.9699 1.9710 414.5286 414.8105 0.0427 -1.0000 -1.0000 3624880 1577007364.80 151.5254 60.0022 32.0000 1.9696 1.9707 414.4679 414.7502 0.0427 -1.0000 -1.0000 3624958 1577007364.90 151.5131 60.0022 32.0000 1.9705 1.9716 414.5041 414.7882 0.0430 -1.0000 -1.0000 3625036 1577007365.00 151.5131 60.0022 32.0000 1.9706 1.9717 414.5463 414.8283 0.0427 -1.0000 -1.0000 3625098 1577007365.10 151.5131 60.0022 32.0000 1.9703 1.9714 414.5152 414.7985 0.0429 -1.0000 -1.0000 3625161 1577007365.20 151.5131 60.0022 32.0000 1.9703 1.9714 414.4589 414.7408 0.0427 -1.0000 -1.0000 3625239 1577007365.30 151.5131 60.0022 32.0000 1.9701 1.9712 414.5384 414.8210 0.0428 -1.0000 -1.0000 3625301 1577007365.40 151.5125 60.0022 32.0000 1.9706 1.9718 414.5742 414.8573 0.0429 -1.0000 -1.0000 3625364 1577007365.50 151.5004 60.0022 32.0000 1.9704 1.9715 414.5839 414.8669 0.0428 -1.0000 -1.0000 3625442 1577007365.60 151.5004 60.0022 32.0000 1.9708 1.9719 414.5669 414.8490 0.0427 -1.0000 -1.0000 3625504 1577007365.70 151.5004 60.0022 32.0000 1.9702 1.9713 414.5042 414.7871 0.0428 -1.0000 -1.0000 3625567 1577007365.80 151.5004 60.0022 32.0000 1.9697 1.9708 414.5693 414.8526 0.0429 -1.0000 -1.0000 3625630 1577007365.90 151.5004 60.0022 32.0000 1.9696 1.9707 414.4651 414.7483 0.0428 -1.0000 -1.0000 3625692 1577007366.00 151.5131 60.0022 32.0000 1.9706 1.9717 414.5132 414.7959 0.0428 -1.0000 -1.0000 3625754 1577007366.10 151.5131 60.0022 32.0000 1.9697 1.9708 414.4462 414.7287 0.0427 -1.0000 -1.0000 3626145 1577007366.20 151.5131 60.0022 32.0000 1.9695 1.9706 414.4744 414.7557 0.0426 -1.0000 -1.0000 3626208 1577007366.30 151.5131 60.0022 32.0000 1.9698 1.9709 414.4846 414.7671 0.0428 -1.0000 -1.0000 3626286 1577007366.40 151.5131 60.0022 32.0000 1.9698 1.9709 414.5607 414.8437 0.0428 -1.0000 -1.0000 3626348 1577007366.50 151.5131 60.0022 32.0000 1.9698 1.9709 414.3869 414.6694 0.0428 -1.0000 -1.0000 3626411 1577007366.60 151.5131 60.0022 32.0000 1.9702 1.9714 414.5034 414.7868 0.0429 -1.0000 -1.0000 3626551 1577007366.70 151.5131 60.0022 32.0000 1.9698 1.9709 414.4874 414.7698 0.0427 -1.0000 -1.0000 3626614 1577007366.80 151.5131 60.0022 32.0000 1.9697 1.9708 414.5509 414.8342 0.0429 -1.0000 -1.0000 3626676 1577007366.90 151.5131 60.0022 32.0000 1.9702 1.9713 414.4957 414.7789 0.0428 -1.0000 -1.0000 3626739 1577007367.00 151.5131 60.0022 32.0000 1.9697 1.9708 414.4123 414.6947 0.0428 -1.0000 -1.0000 3626801 1577007367.10 151.5022 60.0022 32.0000 1.9695 1.9706 414.4958 414.7790 0.0428 -1.0000 -1.0000 3626864 1577007367.20 151.5022 60.0022 32.0000 1.9694 1.9705 414.4201 414.7023 0.0427 -1.0000 -1.0000 3627364 1577007367.30 151.5022 60.0022 32.0000 1.9695 1.9706 414.4392 414.7219 0.0428 -1.0000 -1.0000 3627427 1577007367.40 151.5022 60.0022 32.0000 1.9704 1.9715 414.4587 414.7414 0.0428 -1.0000 -1.0000 3627489 1577007367.50 151.5022 60.0022 32.0000 1.9696 1.9707 414.4764 414.7593 0.0428 -1.0000 -1.0000 3627567 1577007367.60 151.5022 60.0022 32.0000 1.9695 1.9706 414.5010 414.7830 0.0426 -1.0000 -1.0000 3627630 1577007367.70 151.5171 60.0022 32.0000 1.9696 1.9707 414.4923 414.7745 0.0428 -1.0000 -1.0000 3627817 1577007367.80 151.5171 60.0022 32.0000 1.9699 1.9711 414.4459 414.7285 0.0428 -1.0000 -1.0000 3627895 1577007367.90 151.5171 60.0022 32.0000 1.9701 1.9712 414.4465 414.7297 0.0429 -1.0000 -1.0000 3627958 1577007368.00 151.5171 60.0022 32.0000 1.9694 1.9705 414.5368 414.8190 0.0428 -1.0000 -1.0000 3628020 1577007368.10 151.5171 60.0022 32.0000 1.9700 1.9711 414.4979 414.7807 0.0428 -1.0000 -1.0000 3628083 1577007368.20 151.5131 60.0022 32.0000 1.9699 1.9710 414.4553 414.7383 0.0428 -1.0000 -1.0000 3628145 1577007368.30 151.4751 60.0022 32.0000 1.9693 1.9704 414.4411 414.7231 0.0428 -1.0000 -1.0000 3628223 1577007368.40 151.4751 60.0022 32.0000 1.9696 1.9707 414.4552 414.7386 0.0429 -1.0000 -1.0000 3628286 1577007368.50 151.4751 60.0022 32.0000 1.9696 1.9707 414.4325 414.7143 0.0427 -1.0000 -1.0000 3628348 1577007368.60 151.4751 60.0022 32.0000 1.9694 1.9705 414.5076 414.7906 0.0429 -1.0000 -1.0000 3628426 1577007368.70 151.4751 60.0022 32.0000 1.9700 1.9711 414.5055 414.7884 0.0428 -1.0000 -1.0000 3629161 1577007368.80 151.5289 60.0022 32.0000 1.9699 1.9710 414.5735 414.8574 0.0429 -1.0000 -1.0000 3629224 1577007368.90 151.5289 60.0022 32.0000 1.9696 1.9707 414.4765 414.7584 0.0427 -1.0000 -1.0000 3629301 1577007369.00 151.5289 60.0022 32.0000 1.9699 1.9710 414.4865 414.7685 0.0427 -1.0000 -1.0000 3629364 1577007369.10 151.5289 60.0022 32.0000 1.9699 1.9710 414.5313 414.8138 0.0428 -1.0000 -1.0000 3629427 1577007369.20 151.5289 60.0022 32.0000 1.9699 1.9711 414.5575 414.8405 0.0429 -1.0000 -1.0000 3629489 1577007369.30 151.4806 60.0022 32.0000 1.9699 1.9710 414.4791 414.7631 0.0430 -1.0000 -1.0000 3629551 1577007369.40 151.4652 60.0022 32.0000 1.9696 1.9708 414.4515 414.7342 0.0428 -1.0000 -1.0000 3629614 1577007369.50 151.4652 60.0022 32.0000 1.9698 1.9709 414.4918 414.7741 0.0428 -1.0000 -1.0000 3629692 1577007369.60 151.4652 60.0022 32.0000 1.9691 1.9702 414.4347 414.7181 0.0430 -1.0000 -1.0000 3629754 1577007369.70 151.4652 60.0022 32.0000 1.9693 1.9705 414.4531 414.7356 0.0427 -1.0000 -1.0000 3629817 1577007369.80 151.4652 60.0022 32.0000 1.9694 1.9705 414.4579 414.7399 0.0427 -1.0000 -1.0000 3629911 1577007369.90 151.5197 60.0025 32.0000 1.9700 1.9711 414.4273 414.7096 0.0428 -1.0000 -1.0000 3629973 1577007370.00 151.5197 60.0025 32.0000 1.9701 1.9712 414.6270 414.9101 0.0428 -1.0000 -1.0000 3630036 1577007370.10 151.5197 60.0025 32.0000 1.9698 1.9709 414.4520 414.7349 0.0428 -1.0000 -1.0000 3630098 1577007370.20 151.5197 60.0025 32.0000 1.9698 1.9709 414.5116 414.7948 0.0429 -1.0000 -1.0000 3630161 1577007370.30 151.5197 60.0025 32.0000 1.9699 1.9710 414.4372 414.7200 0.0428 -1.0000 -1.0000 3630239 1577007370.40 151.5197 60.0025 32.0000 1.9692 1.9703 414.4810 414.7637 0.0428 -1.0000 -1.0000 3630301 1577007370.50 151.5197 60.0025 32.0000 1.9692 1.9703 414.4583 414.7413 0.0429 -1.0000 -1.0000 3630364 1577007370.60 151.5197 60.0025 32.0000 1.9696 1.9707 414.5268 414.8103 0.0429 -1.0000 -1.0000 3630442 1577007370.70 151.5197 60.0025 32.0000 1.9703 1.9714 414.4459 414.7292 0.0429 -1.0000 -1.0000 3630520 1577007370.80 151.5197 60.0025 32.0000 1.9703 1.9714 414.4785 414.7618 0.0429 -1.0000 -1.0000 3630583 1577007370.90 151.5197 60.0025 32.0000 1.9709 1.9720 414.5050 414.7876 0.0427 -1.0000 -1.0000 3630645 1577007371.00 151.5197 60.0025 32.0000 1.9701 1.9712 414.5438 414.8256 0.0427 -1.0000 -1.0000 3630708 1577007371.10 151.5218 60.0025 32.0000 1.9694 1.9705 414.4683 414.7511 0.0428 -1.0000 -1.0000 3630770 1577007371.20 151.5222 60.0025 32.0000 1.9696 1.9707 414.5175 414.8001 0.0427 -1.0000 -1.0000 3631161 1577007371.30 151.5222 60.0025 32.0000 1.9701 1.9712 414.4596 414.7420 0.0428 -1.0000 -1.0000 3631223 1577007371.40 151.5222 60.0025 32.0000 1.9705 1.9716 414.5222 414.8056 0.0429 -1.0000 -1.0000 3631286 1577007371.50 151.5222 60.0025 32.0000 1.9706 1.9717 414.5484 414.8310 0.0428 -1.0000 -1.0000 3631364 1577007371.60 151.5222 60.0025 32.0000 1.9704 1.9715 414.4674 414.7519 0.0431 -1.0000 -1.0000 3631427 1577007371.70 151.5222 60.0025 32.0000 1.9703 1.9714 414.5018 414.7850 0.0428 -1.0000 -1.0000 3631489 1577007371.80 151.5222 60.0025 32.0000 1.9697 1.9708 414.4644 414.7467 0.0427 -1.0000 -1.0000 3631551 1577007371.90 151.5222 60.0025 32.0000 1.9699 1.9710 414.5316 414.8137 0.0428 -1.0000 -1.0000 3631614 1577007372.00 151.5222 60.0025 32.0000 1.9702 1.9713 414.4780 414.7602 0.0427 -1.0000 -1.0000 3631676 1577007372.10 151.5222 60.0025 32.0000 1.9700 1.9711 414.5004 414.7829 0.0428 -1.0000 -1.0000 3631755 1577007372.20 151.5222 60.0025 32.0000 1.9705 1.9716 414.4872 414.7718 0.0429 -1.0000 -1.0000 3631817 1577007372.30 151.5564 60.0025 32.0000 1.9708 1.9719 414.5055 414.7880 0.0428 -1.0000 -1.0000 3632270 1577007372.40 151.4853 60.0025 32.0000 1.9696 1.9707 414.4726 414.7547 0.0427 -1.0000 -1.0000 3632333 1577007372.50 151.4853 60.0025 32.0000 1.9699 1.9710 414.3873 414.6703 0.0429 -1.0000 -1.0000 3632395 1577007372.60 151.4853 60.0025 32.0000 1.9700 1.9711 414.4762 414.7594 0.0429 -1.0000 -1.0000 3632473 1577007372.70 151.4853 60.0025 32.0000 1.9699 1.9710 414.4295 414.7121 0.0428 -1.0000 -1.0000 3632536 1577007372.80 151.4939 60.0025 32.0000 1.9699 1.9710 414.5190 414.8015 0.0427 -1.0000 -1.0000 3632630 1577007372.90 151.5018 60.0025 32.0000 1.9698 1.9709 414.5383 414.8206 0.0427 -1.0000 -1.0000 3632692 1577007373.00 151.5018 60.0025 32.0000 1.9699 1.9710 414.4398 414.7225 0.0428 -1.0000 -1.0000 3632754 1577007373.10 151.5018 60.0025 32.0000 1.9701 1.9712 414.4457 414.7274 0.0427 -1.0000 -1.0000 3632817 1577007373.20 151.5018 60.0025 32.0000 1.9698 1.9709 414.5100 414.7919 0.0427 -1.0000 -1.0000 3632895 1577007373.30 151.5018 60.0025 32.0000 1.9693 1.9705 414.4536 414.7357 0.0427 -1.0000 -1.0000 3632958 1577007373.40 151.5114 60.0025 32.0000 1.9704 1.9715 414.4393 414.7218 0.0428 -1.0000 -1.0000 3633020 1577007373.50 151.5114 60.0025 32.0000 1.9695 1.9706 414.4759 414.7591 0.0429 -1.0000 -1.0000 3633098 1577007373.60 151.5114 60.0025 32.0000 1.9698 1.9709 414.4887 414.7705 0.0427 -1.0000 -1.0000 3633161 1577007373.70 151.5114 60.0025 32.0000 1.9700 1.9711 414.4944 414.7776 0.0428 -1.0000 -1.0000 3633223 1577007373.80 151.5114 60.0025 32.0000 1.9693 1.9704 414.4394 414.7223 0.0429 -1.0000 -1.0000 3633286 1577007373.90 151.4262 60.0025 32.0000 1.9691 1.9702 414.3977 414.6799 0.0428 -1.0000 -1.0000 3633348 1577007374.00 151.4262 60.0025 32.0000 1.9690 1.9701 414.4337 414.7167 0.0428 -1.0000 -1.0000 3633411 1577007374.10 151.4262 60.0025 32.0000 1.9690 1.9701 414.3928 414.6758 0.0429 -1.0000 -1.0000 3633489 1577007374.20 151.4262 60.0025 32.0000 1.9690 1.9701 414.4150 414.6964 0.0427 -1.0000 -1.0000 3633551 1577007374.30 151.4262 60.0025 32.0000 1.9691 1.9702 414.4613 414.7442 0.0428 -1.0000 -1.0000 3633786 1577007374.40 151.4382 60.0025 32.0000 1.9696 1.9707 414.3896 414.6720 0.0427 -1.0000 -1.0000 3633848 1577007374.50 151.5125 60.0025 32.0000 1.9698 1.9709 414.5451 414.8279 0.0428 -1.0000 -1.0000 3633911 1577007374.60 151.5125 60.0025 32.0000 1.9701 1.9712 414.4609 414.7437 0.0428 -1.0000 -1.0000 3633989 1577007374.70 151.5125 60.0025 32.0000 1.9700 1.9711 414.4574 414.7406 0.0429 -1.0000 -1.0000 3634051 1577007374.80 151.5125 60.0025 32.0000 1.9699 1.9710 414.4088 414.6910 0.0427 -1.0000 -1.0000 3634473 1577007374.90 151.5125 60.0025 32.0000 1.9703 1.9714 414.5053 414.7873 0.0427 -1.0000 -1.0000 3634551 1577007375.00 151.5125 60.0025 32.0000 1.9702 1.9714 414.5308 414.8132 0.0428 -1.0000 -1.0000 3634614 1577007375.10 151.5125 60.0025 32.0000 1.9703 1.9714 414.4223 414.7070 0.0430 -1.0000 -1.0000 3634676 1577007375.20 151.5125 60.0025 32.0000 1.9702 1.9713 414.4332 414.7153 0.0427 -1.0000 -1.0000 3634739 1577007375.30 151.5125 60.0025 32.0000 1.9699 1.9710 414.4489 414.7327 0.0430 -1.0000 -1.0000 3635036 1577007375.40 151.5125 60.0025 32.0000 1.9695 1.9706 414.3870 414.6698 0.0428 -1.0000 -1.0000 3635098 1577007375.50 151.5413 60.0024 32.0000 1.9698 1.9709 414.4336 414.7157 0.0428 -1.0000 -1.0000 3635176 1577007375.60 151.5528 60.0024 32.0000 1.9694 1.9705 414.4221 414.7048 0.0428 -1.0000 -1.0000 3635239 1577007375.70 151.5528 60.0024 32.0000 1.9696 1.9707 414.4239 414.7064 0.0428 -1.0000 -1.0000 3635302 1577007375.80 151.5528 60.0024 32.0000 1.9711 1.9722 414.4092 414.6917 0.0428 -1.0000 -1.0000 3635411 1577007375.90 151.5528 60.0024 32.0000 1.9704 1.9715 414.4361 414.7189 0.0428 -1.0000 -1.0000 3635630 1577007376.00 151.5528 60.0024 32.0000 1.9695 1.9706 414.4807 414.7638 0.0428 -1.0000 -1.0000 3635692 1577007376.10 151.4884 60.0024 32.0000 1.9697 1.9708 414.4436 414.7263 0.0428 -1.0000 -1.0000 3635770 1577007376.20 151.4884 60.0024 32.0000 1.9701 1.9712 414.4655 414.7485 0.0429 -1.0000 -1.0000 3635833 1577007376.30 151.4875 60.0024 32.0000 1.9693 1.9704 414.4031 414.6857 0.0428 -1.0000 -1.0000 3635911 1577007376.40 151.4798 60.0024 32.0000 1.9690 1.9701 414.4675 414.7497 0.0427 -1.0000 -1.0000 3636145 1577007376.50 151.4798 60.0024 32.0000 1.9699 1.9710 414.5127 414.7947 0.0428 -1.0000 -1.0000 3636208 1577007376.60 151.5315 60.0024 32.0000 1.9701 1.9712 414.3938 414.6776 0.0430 -1.0000 -1.0000 3636270 1577007376.70 151.5315 60.0024 32.0000 1.9704 1.9715 414.4951 414.7792 0.0430 -1.0000 -1.0000 3636333 1577007376.80 151.5315 60.0024 32.0000 1.9704 1.9715 414.5023 414.7864 0.0430 -1.0000 -1.0000 3636411 1577007376.90 151.5315 60.0024 32.0000 1.9699 1.9710 414.4905 414.7727 0.0427 -1.0000 -1.0000 3636645 1577007377.00 151.5315 60.0024 32.0000 1.9707 1.9718 414.4764 414.7593 0.0429 -1.0000 -1.0000 3636708 1577007377.10 151.5205 60.0024 32.0000 1.9704 1.9715 414.4757 414.7592 0.0429 -1.0000 -1.0000 3636770 1577007377.20 151.4713 60.0024 32.0000 1.9695 1.9706 414.4337 414.7159 0.0428 -1.0000 -1.0000 3636848 1577007377.30 151.4713 60.0024 32.0000 1.9696 1.9707 414.4150 414.6974 0.0428 -1.0000 -1.0000 3636911 1577007377.40 151.4713 60.0024 32.0000 1.9698 1.9709 414.4868 414.7674 0.0425 -1.0000 -1.0000 3637130 1577007377.50 151.4713 60.0024 32.0000 1.9695 1.9706 414.4104 414.6930 0.0428 -1.0000 -1.0000 3637208 1577007377.60 151.4713 60.0024 32.0000 1.9695 1.9706 414.4499 414.7323 0.0428 -1.0000 -1.0000 3637270 1577007377.70 151.5087 60.0024 32.0000 1.9699 1.9711 414.4530 414.7342 0.0426 -1.0000 -1.0000 3637333 1577007377.80 151.5087 60.0024 32.0000 1.9706 1.9717 414.4535 414.7362 0.0428 -1.0000 -1.0000 3637411 1577007377.90 151.5087 60.0024 32.0000 1.9700 1.9711 414.4833 414.7668 0.0430 -1.0000 -1.0000 3637504 1577007378.00 151.5087 60.0024 32.0000 1.9704 1.9715 414.4698 414.7528 0.0428 -1.0000 -1.0000 3637567 1577007378.10 151.5087 60.0024 32.0000 1.9701 1.9712 414.4904 414.7727 0.0427 -1.0000 -1.0000 3637630 1577007378.20 151.4760 60.0024 32.0000 1.9701 1.9712 414.4658 414.7485 0.0428 -1.0000 -1.0000 3637708 1577007378.30 151.4679 60.0024 32.0000 1.9694 1.9705 414.5359 414.8185 0.0428 -1.0000 -1.0000 3637770 1577007378.40 151.4679 60.0024 32.0000 1.9698 1.9710 414.4841 414.7678 0.0430 -1.0000 -1.0000 3637833 1577007378.50 151.4679 60.0024 32.0000 1.9696 1.9707 414.5143 414.7978 0.0429 -1.0000 -1.0000 3638176 1577007378.60 151.4679 60.0024 32.0000 1.9692 1.9703 414.3602 414.6438 0.0429 -1.0000 -1.0000 3638254 1577007378.70 151.4679 60.0024 32.0000 1.9701 1.9713 414.4515 414.7349 0.0429 -1.0000 -1.0000 3638317 1577007378.80 151.4679 60.0024 32.0000 1.9699 1.9710 414.4831 414.7664 0.0429 -1.0000 -1.0000 3638380 1577007378.90 151.4679 60.0024 32.0000 1.9698 1.9709 414.4629 414.7452 0.0428 -1.0000 -1.0000 3638442 1577007379.00 151.4679 60.0024 32.0000 1.9703 1.9715 414.5128 414.7970 0.0430 -1.0000 -1.0000 3638786 1577007379.10 151.4679 60.0024 32.0000 1.9693 1.9704 414.4354 414.7184 0.0428 -1.0000 -1.0000 3638848 1577007379.20 151.4679 60.0024 32.0000 1.9695 1.9706 414.4619 414.7446 0.0428 -1.0000 -1.0000 3638911 1577007379.30 151.4793 60.0024 32.0000 1.9701 1.9712 414.4969 414.7786 0.0427 -1.0000 -1.0000 3638973 1577007379.40 151.4801 60.0024 32.0000 1.9695 1.9706 414.4530 414.7356 0.0428 -1.0000 -1.0000 3639036 1577007379.50 151.4801 60.0024 32.0000 1.9693 1.9704 414.4281 414.7108 0.0428 -1.0000 -1.0000 3639286 1577007379.60 151.4801 60.0024 32.0000 1.9695 1.9706 414.4870 414.7698 0.0428 -1.0000 -1.0000 3639348 1577007379.70 151.4801 60.0024 32.0000 1.9693 1.9704 414.4590 414.7421 0.0429 -1.0000 -1.0000 3639411 1577007379.80 151.4820 60.0024 32.0000 1.9701 1.9712 414.4612 414.7442 0.0428 -1.0000 -1.0000 3639489 1577007379.90 151.5073 60.0024 32.0000 1.9704 1.9715 414.4451 414.7277 0.0428 -1.0000 -1.0000 3639552 1577007380.00 151.5073 60.0024 32.0000 1.9704 1.9715 414.4851 414.7687 0.0430 -1.0000 -1.0000 3639770 1577007380.10 151.5073 60.0024 32.0000 1.9700 1.9711 414.5088 414.7916 0.0428 -1.0000 -1.0000 3639848 1577007380.20 151.5073 60.0024 32.0000 1.9705 1.9716 414.4663 414.7489 0.0428 -1.0000 -1.0000 3639911 1577007380.30 151.5161 60.0029 32.0000 1.9701 1.9712 414.5033 414.7860 0.0427 -1.0000 -1.0000 3639989 1577007380.40 151.4401 60.0029 32.0000 1.9699 1.9710 414.5393 414.8215 0.0427 -1.0000 -1.0000 3640052 1577007380.50 151.4401 60.0029 32.0000 1.9692 1.9703 414.4519 414.7349 0.0428 -1.0000 -1.0000 3640301 1577007380.60 151.4401 60.0029 32.0000 1.9694 1.9705 414.3846 414.6670 0.0427 -1.0000 -1.0000 3640380 1577007380.70 151.4401 60.0029 32.0000 1.9706 1.9718 414.4618 414.7457 0.0430 -1.0000 -1.0000 3640426 1577007380.80 151.4401 60.0029 32.0000 1.9700 1.9711 414.4669 414.7500 0.0429 -1.0000 -1.0000 3640504 1577007380.90 151.4730 60.0029 32.0000 1.9694 1.9706 414.3819 414.6647 0.0428 -1.0000 -1.0000 3640567 1577007381.00 151.4917 60.0029 32.0000 1.9694 1.9706 414.5257 414.8086 0.0428 -1.0000 -1.0000 3640801 1577007381.10 151.4917 60.0029 32.0000 1.9700 1.9712 414.5202 414.8024 0.0428 -1.0000 -1.0000 3640864 1577007381.20 151.4917 60.0029 32.0000 1.9697 1.9708 414.4265 414.7090 0.0428 -1.0000 -1.0000 3640942 1577007381.30 151.4917 60.0029 32.0000 1.9693 1.9704 414.5592 414.8421 0.0428 -1.0000 -1.0000 3641004 1577007381.40 151.4917 60.0029 32.0000 1.9695 1.9706 414.4643 414.7459 0.0426 -1.0000 -1.0000 3641067 1577007381.50 151.4721 60.0029 32.0000 1.9693 1.9704 414.4719 414.7551 0.0430 -1.0000 -1.0000 3641145 1577007381.60 151.4721 60.0029 32.0000 1.9691 1.9702 414.4627 414.7458 0.0428 -1.0000 -1.0000 3641270 1577007381.70 151.4721 60.0029 32.0000 1.9700 1.9711 414.4491 414.7315 0.0428 -1.0000 -1.0000 3641333 1577007381.80 151.4721 60.0029 32.0000 1.9695 1.9706 414.4610 414.7432 0.0427 -1.0000 -1.0000 3641395 1577007381.90 151.4721 60.0029 32.0000 1.9695 1.9706 414.4537 414.7363 0.0428 -1.0000 -1.0000 3641458 1577007382.00 151.5110 60.0029 32.0000 1.9699 1.9711 414.4446 414.7267 0.0427 -1.0000 -1.0000 3641520 1577007382.10 151.5110 60.0029 32.0000 1.9697 1.9708 414.5063 414.7885 0.0428 -1.0000 -1.0000 3641895 1577007382.20 151.5110 60.0029 32.0000 1.9695 1.9706 414.4355 414.7187 0.0428 -1.0000 -1.0000 3641958 1577007382.30 151.5110 60.0029 32.0000 1.9696 1.9707 414.4110 414.6934 0.0428 -1.0000 -1.0000 3642020 1577007382.40 151.5110 60.0029 32.0000 1.9699 1.9710 414.4512 414.7335 0.0427 -1.0000 -1.0000 3642083 1577007382.50 151.5110 60.0029 32.0000 1.9699 1.9710 414.5026 414.7855 0.0428 -1.0000 -1.0000 3642145 1577007382.60 151.5110 60.0029 32.0000 1.9705 1.9716 414.4631 414.7461 0.0429 -1.0000 -1.0000 3642395 1577007382.70 151.5110 60.0029 32.0000 1.9698 1.9709 414.5069 414.7898 0.0428 -1.0000 -1.0000 3642458 1577007382.80 151.5110 60.0029 32.0000 1.9699 1.9710 414.4639 414.7474 0.0429 -1.0000 -1.0000 3642520 1577007382.90 151.5110 60.0029 32.0000 1.9701 1.9712 414.4784 414.7619 0.0429 -1.0000 -1.0000 3642583 1577007383.00 151.5110 60.0029 32.0000 1.9694 1.9705 414.4911 414.7745 0.0429 -1.0000 -1.0000 3642645 1577007383.10 151.4976 60.0029 32.0000 1.9693 1.9704 414.4125 414.6952 0.0428 -1.0000 -1.0000 3643020 1577007383.20 151.4976 60.0029 32.0000 1.9697 1.9708 414.4437 414.7259 0.0427 -1.0000 -1.0000 3643098 1577007383.30 151.4976 60.0029 32.0000 1.9696 1.9707 414.4279 414.7109 0.0429 -1.0000 -1.0000 3643161 1577007383.40 151.4976 60.0029 32.0000 1.9694 1.9705 414.4359 414.7190 0.0429 -1.0000 -1.0000 3643224 1577007383.50 151.4976 60.0029 32.0000 1.9700 1.9711 414.4705 414.7537 0.0429 -1.0000 -1.0000 3643302 1577007383.60 151.4893 60.0029 32.0000 1.9699 1.9710 414.4185 414.7011 0.0428 -1.0000 -1.0000 3643536 1577007383.70 151.5503 60.0029 32.0000 1.9696 1.9707 414.5107 414.7941 0.0429 -1.0000 -1.0000 3643598 1577007383.80 151.5503 60.0029 32.0000 1.9699 1.9710 414.4409 414.7232 0.0427 -1.0000 -1.0000 3643676 1577007383.90 151.5503 60.0029 32.0000 1.9698 1.9709 414.5202 414.8025 0.0427 -1.0000 -1.0000 3643739 1577007384.00 151.5503 60.0029 32.0000 1.9701 1.9712 414.4713 414.7542 0.0429 -1.0000 -1.0000 3643802 1577007384.10 151.5503 60.0029 32.0000 1.9703 1.9714 414.4607 414.7436 0.0427 -1.0000 -1.0000 3644036 1577007384.20 151.5458 60.0029 32.0000 1.9698 1.9709 414.4082 414.6904 0.0428 -1.0000 -1.0000 3644098 1577007384.30 151.4981 60.0029 32.0000 1.9697 1.9708 414.5557 414.8390 0.0428 -1.0000 -1.0000 3644176 1577007384.40 151.4981 60.0029 32.0000 1.9697 1.9708 414.4786 414.7615 0.0428 -1.0000 -1.0000 3644239 1577007384.50 151.4981 60.0029 32.0000 1.9704 1.9715 414.5014 414.7846 0.0428 -1.0000 -1.0000 3644301 1577007384.60 151.4981 60.0029 32.0000 1.9701 1.9712 414.4877 414.7712 0.0429 -1.0000 -1.0000 3644380 1577007384.70 151.5426 60.0033 32.0000 1.9700 1.9711 414.4193 414.7016 0.0428 -1.0000 -1.0000 3644551 1577007384.80 151.5426 60.0033 32.0000 1.9696 1.9707 414.4578 414.7397 0.0426 -1.0000 -1.0000 3644614 1577007384.90 151.5426 60.0033 32.0000 1.9700 1.9711 414.5090 414.7917 0.0427 -1.0000 -1.0000 3644692 1577007385.00 151.5426 60.0033 32.0000 1.9700 1.9711 414.4921 414.7746 0.0428 -1.0000 -1.0000 3644754 1577007385.10 151.5426 60.0033 32.0000 1.9694 1.9705 414.4243 414.7064 0.0427 -1.0000 -1.0000 3644817 1577007385.20 151.5212 60.0033 32.0000 1.9693 1.9704 414.5427 414.8252 0.0428 -1.0000 -1.0000 3645004 1577007385.30 151.4687 60.0033 32.0000 1.9697 1.9708 414.4098 414.6922 0.0427 -1.0000 -1.0000 3645067 1577007385.40 151.4687 60.0033 32.0000 1.9697 1.9708 414.4544 414.7381 0.0430 -1.0000 -1.0000 3645130 1577007385.50 151.4687 60.0033 32.0000 1.9692 1.9703 414.4746 414.7576 0.0428 -1.0000 -1.0000 3645192 1577007385.60 151.4687 60.0033 32.0000 1.9695 1.9706 414.4973 414.7801 0.0428 -1.0000 -1.0000 3645254 1577007385.70 151.4687 60.0033 32.0000 1.9698 1.9709 414.3689 414.6520 0.0429 -1.0000 -1.0000 3645504 1577007385.80 151.4572 60.0033 32.0000 1.9696 1.9707 414.4479 414.7303 0.0428 -1.0000 -1.0000 3645567 1577007385.90 151.4572 60.0033 32.0000 1.9689 1.9700 414.4535 414.7365 0.0428 -1.0000 -1.0000 3645630 1577007386.00 151.4572 60.0033 32.0000 1.9694 1.9705 414.4639 414.7466 0.0428 -1.0000 -1.0000 3645692 1577007386.10 151.4572 60.0033 32.0000 1.9696 1.9707 414.4483 414.7308 0.0428 -1.0000 -1.0000 3645770 1577007386.20 151.4572 60.0033 32.0000 1.9701 1.9712 414.4225 414.7052 0.0428 -1.0000 -1.0000 3646504 1577007386.30 151.4572 60.0033 32.0000 1.9703 1.9714 414.4490 414.7312 0.0427 -1.0000 -1.0000 3646583 1577007386.40 151.4864 60.0033 32.0000 1.9699 1.9710 414.5031 414.7852 0.0427 -1.0000 -1.0000 3646645 1577007386.50 151.4392 60.0033 32.0000 1.9702 1.9714 414.4311 414.7133 0.0427 -1.0000 -1.0000 3646708 1577007386.60 151.4392 60.0033 32.0000 1.9700 1.9711 414.4009 414.6831 0.0427 -1.0000 -1.0000 3646786 1577007386.70 151.4392 60.0033 32.0000 1.9697 1.9708 414.4352 414.7174 0.0428 -1.0000 -1.0000 3646848 1577007386.80 151.4392 60.0033 32.0000 1.9692 1.9704 414.4135 414.6963 0.0428 -1.0000 -1.0000 3646911 1577007386.90 151.4392 60.0033 32.0000 1.9701 1.9712 414.3963 414.6782 0.0426 -1.0000 -1.0000 3646989 1577007387.00 151.4403 60.0033 32.0000 1.9701 1.9712 414.4271 414.7107 0.0429 -1.0000 -1.0000 3647051 1577007387.10 151.4793 60.0033 32.0000 1.9696 1.9707 414.4967 414.7795 0.0428 -1.0000 -1.0000 3647114 1577007387.20 151.4793 60.0033 32.0000 1.9698 1.9709 414.4882 414.7711 0.0429 -1.0000 -1.0000 3647176 1577007387.30 151.4793 60.0033 32.0000 1.9694 1.9705 414.4946 414.7774 0.0427 -1.0000 -1.0000 3647239 1577007387.40 151.4524 60.0033 32.0000 1.9703 1.9714 414.4878 414.7702 0.0428 -1.0000 -1.0000 3647302 1577007387.50 151.4524 60.0033 32.0000 1.9699 1.9710 414.4715 414.7545 0.0428 -1.0000 -1.0000 3647380 1577007387.60 151.4524 60.0033 32.0000 1.9700 1.9711 414.4492 414.7326 0.0429 -1.0000 -1.0000 3647442 1577007387.70 151.4524 60.0033 32.0000 1.9697 1.9708 414.5232 414.8064 0.0429 -1.0000 -1.0000 3647505 1577007387.80 151.4524 60.0033 32.0000 1.9698 1.9709 414.5055 414.7886 0.0428 -1.0000 -1.0000 3647583 1577007387.90 151.4524 60.0033 32.0000 1.9696 1.9707 414.4670 414.7493 0.0428 -1.0000 -1.0000 3647645 1577007388.00 151.4524 60.0033 32.0000 1.9700 1.9711 414.5025 414.7859 0.0428 -1.0000 -1.0000 3647708 1577007388.10 151.4524 60.0033 32.0000 1.9695 1.9706 414.4524 414.7346 0.0427 -1.0000 -1.0000 3647786 1577007388.20 151.4524 60.0033 32.0000 1.9697 1.9708 414.4009 414.6834 0.0428 -1.0000 -1.0000 3647848 1577007388.30 151.4524 60.0033 32.0000 1.9698 1.9709 414.4603 414.7433 0.0428 -1.0000 -1.0000 3648036 1577007388.40 151.4524 60.0033 32.0000 1.9695 1.9706 414.5090 414.7908 0.0426 -1.0000 -1.0000 3648098 1577007388.50 151.4524 60.0033 32.0000 1.9691 1.9702 414.4598 414.7434 0.0429 -1.0000 -1.0000 3648161 1577007388.60 151.5022 60.0033 32.0000 1.9701 1.9712 414.4536 414.7361 0.0427 -1.0000 -1.0000 3648223 1577007388.70 151.5022 60.0033 32.0000 1.9698 1.9709 414.5134 414.7960 0.0428 -1.0000 -1.0000 3648301 1577007388.80 151.5022 60.0033 32.0000 1.9697 1.9708 414.4829 414.7651 0.0428 -1.0000 -1.0000 3648661 1577007388.90 151.5022 60.0033 32.0000 1.9693 1.9704 414.4852 414.7685 0.0428 -1.0000 -1.0000 3648723 1577007389.00 151.5022 60.0033 32.0000 1.9696 1.9707 414.5384 414.8210 0.0428 -1.0000 -1.0000 3648786 1577007389.10 151.5019 60.0033 32.0000 1.9696 1.9707 414.4754 414.7581 0.0428 -1.0000 -1.0000 3648848 1577007389.20 151.4983 60.0033 32.0000 1.9694 1.9705 414.4927 414.7752 0.0427 -1.0000 -1.0000 3648926 1577007389.30 151.4983 60.0033 32.0000 1.9697 1.9708 414.4819 414.7645 0.0428 -1.0000 -1.0000 3649130 1577007389.40 151.4983 60.0033 32.0000 1.9701 1.9712 414.5023 414.7850 0.0428 -1.0000 -1.0000 3649192 1577007389.50 151.4983 60.0033 32.0000 1.9701 1.9712 414.5315 414.8144 0.0428 -1.0000 -1.0000 3649270 1577007389.60 151.4983 60.0033 32.0000 1.9698 1.9709 414.5054 414.7882 0.0428 -1.0000 -1.0000 3649333 1577007389.70 151.4983 60.0033 32.0000 1.9698 1.9709 414.4435 414.7267 0.0429 -1.0000 -1.0000 3649395 1577007389.80 151.4983 60.0033 32.0000 1.9700 1.9711 414.5081 414.7908 0.0428 -1.0000 -1.0000 3649630 1577007389.90 151.5190 60.0033 32.0000 1.9698 1.9709 414.5090 414.7919 0.0428 -1.0000 -1.0000 3649692 1577007390.00 151.5156 60.0036 32.0000 1.9696 1.9708 414.4332 414.7152 0.0427 -1.0000 -1.0000 3649754 1577007390.10 151.5156 60.0036 32.0000 1.9702 1.9713 414.4910 414.7738 0.0429 -1.0000 -1.0000 3649817 1577007390.20 151.5156 60.0036 32.0000 1.9700 1.9711 414.4242 414.7070 0.0428 -1.0000 -1.0000 3649880 1577007390.30 151.5197 60.0036 32.0000 1.9696 1.9707 414.4500 414.7329 0.0429 -1.0000 -1.0000 3650130 1577007390.40 151.5197 60.0036 32.0000 1.9697 1.9708 414.5576 414.8413 0.0429 -1.0000 -1.0000 3650192 1577007390.50 151.5197 60.0036 32.0000 1.9694 1.9705 414.4473 414.7302 0.0429 -1.0000 -1.0000 3650254 1577007390.60 151.5197 60.0036 32.0000 1.9698 1.9709 414.4377 414.7203 0.0428 -1.0000 -1.0000 3650317 1577007390.70 151.5197 60.0036 32.0000 1.9699 1.9710 414.4927 414.7753 0.0427 -1.0000 -1.0000 3650380 1577007390.80 151.5197 60.0036 32.0000 1.9700 1.9711 414.5206 414.8033 0.0429 -1.0000 -1.0000 3650442 1577007390.90 151.5197 60.0036 32.0000 1.9696 1.9707 414.4716 414.7547 0.0429 -1.0000 -1.0000 3650567 1577007391.00 151.5197 60.0036 32.0000 1.9703 1.9714 414.5184 414.8016 0.0429 -1.0000 -1.0000 3650630 1577007391.10 151.5190 60.0036 32.0000 1.9697 1.9708 414.5329 414.8155 0.0427 -1.0000 -1.0000 3650692 1577007391.20 151.5013 60.0036 32.0000 1.9695 1.9707 414.5026 414.7855 0.0429 -1.0000 -1.0000 3650770 1577007391.30 151.5013 60.0036 32.0000 1.9692 1.9703 414.4570 414.7400 0.0428 -1.0000 -1.0000 3650833 1577007391.40 151.5013 60.0036 32.0000 1.9695 1.9706 414.5226 414.8046 0.0427 -1.0000 -1.0000 3650895 1577007391.50 151.5013 60.0036 32.0000 1.9696 1.9707 414.4461 414.7300 0.0430 -1.0000 -1.0000 3650973 1577007391.60 151.4821 60.0036 32.0000 1.9695 1.9706 414.4995 414.7829 0.0429 -1.0000 -1.0000 3651036 1577007391.70 151.4571 60.0036 32.0000 1.9700 1.9711 414.4251 414.7076 0.0427 -1.0000 -1.0000 3651098 1577007391.80 151.4571 60.0036 32.0000 1.9697 1.9708 414.4100 414.6934 0.0428 -1.0000 -1.0000 3651161 1577007391.90 151.4571 60.0036 32.0000 1.9690 1.9701 414.4703 414.7518 0.0426 -1.0000 -1.0000 3651817 1577007392.00 151.4598 60.0036 32.0000 1.9697 1.9708 414.4124 414.6943 0.0427 -1.0000 -1.0000 3651880 1577007392.10 151.4603 60.0036 32.0000 1.9692 1.9703 414.5211 414.8039 0.0428 -1.0000 -1.0000 3651958 1577007392.20 151.4603 60.0036 32.0000 1.9697 1.9708 414.4911 414.7743 0.0429 -1.0000 -1.0000 3652020 1577007392.30 151.4603 60.0036 32.0000 1.9696 1.9707 414.4681 414.7513 0.0428 -1.0000 -1.0000 3652083 1577007392.40 151.4603 60.0036 32.0000 1.9691 1.9702 414.5070 414.7891 0.0427 -1.0000 -1.0000 3652645 1577007392.50 151.4603 60.0036 32.0000 1.9692 1.9703 414.4642 414.7476 0.0430 -1.0000 -1.0000 3652708 1577007392.60 151.4521 60.0036 32.0000 1.9690 1.9701 414.4456 414.7291 0.0429 -1.0000 -1.0000 3652786 1577007392.70 151.4521 60.0036 32.0000 1.9696 1.9707 414.4426 414.7259 0.0429 -1.0000 -1.0000 3652848 1577007392.80 151.4521 60.0036 32.0000 1.9695 1.9706 414.4647 414.7486 0.0430 -1.0000 -1.0000 3652911 1577007392.90 151.4521 60.0036 32.0000 1.9700 1.9712 414.4940 414.7773 0.0429 -1.0000 -1.0000 3652989 1577007393.00 151.4688 60.0036 32.0000 1.9697 1.9708 414.4811 414.7640 0.0428 -1.0000 -1.0000 3653051 1577007393.10 151.4447 60.0036 32.0000 1.9695 1.9706 414.4486 414.7310 0.0427 -1.0000 -1.0000 3653114 1577007393.20 151.4447 60.0036 32.0000 1.9691 1.9702 414.4017 414.6841 0.0428 -1.0000 -1.0000 3653177 1577007393.30 151.4447 60.0036 32.0000 1.9696 1.9707 414.4680 414.7512 0.0428 -1.0000 -1.0000 3653254 1577007393.40 151.4447 60.0036 32.0000 1.9694 1.9705 414.4381 414.7201 0.0426 -1.0000 -1.0000 3653317 1577007393.50 151.4475 60.0036 32.0000 1.9694 1.9705 414.4729 414.7558 0.0429 -1.0000 -1.0000 3653380 1577007393.60 151.4652 60.0036 32.0000 1.9695 1.9706 414.5156 414.7988 0.0428 -1.0000 -1.0000 3653458 1577007393.70 151.4652 60.0036 32.0000 1.9700 1.9711 414.4867 414.7697 0.0429 -1.0000 -1.0000 3653520 1577007393.80 151.4652 60.0036 32.0000 1.9694 1.9705 414.4854 414.7674 0.0427 -1.0000 -1.0000 3653598 1577007393.90 151.4652 60.0036 32.0000 1.9691 1.9702 414.3720 414.6546 0.0428 -1.0000 -1.0000 3653661 1577007394.00 151.4652 60.0036 32.0000 1.9695 1.9706 414.4558 414.7384 0.0428 -1.0000 -1.0000 3653724 1577007394.10 151.4743 60.0036 32.0000 1.9695 1.9706 414.4162 414.6974 0.0427 -1.0000 -1.0000 3653786 1577007394.20 151.4743 60.0036 32.0000 1.9694 1.9705 414.4805 414.7639 0.0429 -1.0000 -1.0000 3653848 1577007394.30 151.4743 60.0036 32.0000 1.9703 1.9714 414.4621 414.7448 0.0428 -1.0000 -1.0000 3653927 1577007394.40 151.4743 60.0036 32.0000 1.9699 1.9710 414.4469 414.7305 0.0429 -1.0000 -1.0000 3654395 1577007394.50 151.4743 60.0036 32.0000 1.9692 1.9703 414.4570 414.7401 0.0429 -1.0000 -1.0000 3654458 1577007394.60 151.4743 60.0036 32.0000 1.9698 1.9710 414.4568 414.7387 0.0426 -1.0000 -1.0000 3654536 1577007394.70 151.4743 60.0036 32.0000 1.9702 1.9714 414.4612 414.7434 0.0427 -1.0000 -1.0000 3654598 1577007394.80 151.4743 60.0036 32.0000 1.9700 1.9711 414.4947 414.7770 0.0427 -1.0000 -1.0000 3654661 1577007394.90 151.4738 60.0034 32.0000 1.9698 1.9709 414.5083 414.7901 0.0427 -1.0000 -1.0000 3654786 1577007395.00 151.4734 60.0033 32.0000 1.9701 1.9712 414.4541 414.7371 0.0428 -1.0000 -1.0000 3654848 1577007395.10 151.4734 60.0033 32.0000 1.9693 1.9704 414.4740 414.7567 0.0428 -1.0000 -1.0000 3654911 1577007395.20 151.4734 60.0033 32.0000 1.9700 1.9711 414.4440 414.7269 0.0429 -1.0000 -1.0000 3654973 1577007395.30 151.4734 60.0033 32.0000 1.9696 1.9707 414.4685 414.7522 0.0429 -1.0000 -1.0000 3655036 1577007395.40 151.4734 60.0033 32.0000 1.9698 1.9709 414.4939 414.7770 0.0429 -1.0000 -1.0000 3655098 1577007395.50 151.4937 60.0033 32.0000 1.9702 1.9713 414.4369 414.7206 0.0430 -1.0000 -1.0000 3655177 1577007395.60 151.4937 60.0033 32.0000 1.9700 1.9711 414.4770 414.7608 0.0429 -1.0000 -1.0000 3655239 1577007395.70 151.4937 60.0033 32.0000 1.9701 1.9712 414.5017 414.7846 0.0428 -1.0000 -1.0000 3655302 1577007395.80 151.4937 60.0033 32.0000 1.9693 1.9704 414.5115 414.7938 0.0427 -1.0000 -1.0000 3655380 1577007395.90 151.4937 60.0033 32.0000 1.9693 1.9704 414.4326 414.7146 0.0428 -1.0000 -1.0000 3655442 1577007396.00 151.4939 60.0033 32.0000 1.9695 1.9706 414.4180 414.7007 0.0428 -1.0000 -1.0000 3655630 1577007396.10 151.4977 60.0033 32.0000 1.9702 1.9713 414.5335 414.8164 0.0428 -1.0000 -1.0000 3655692 1577007396.20 151.4977 60.0033 32.0000 1.9701 1.9712 414.5121 414.7937 0.0427 -1.0000 -1.0000 3655755 1577007396.30 151.4977 60.0033 32.0000 1.9699 1.9710 414.4144 414.6975 0.0429 -1.0000 -1.0000 3655833 1577007396.40 151.4977 60.0033 32.0000 1.9695 1.9706 414.4678 414.7512 0.0429 -1.0000 -1.0000 3655895 1577007396.50 151.4977 60.0033 32.0000 1.9702 1.9713 414.5290 414.8125 0.0429 -1.0000 -1.0000 3656130 1577007396.60 151.4863 60.0033 32.0000 1.9697 1.9708 414.5214 414.8041 0.0428 -1.0000 -1.0000 3656208 1577007396.70 151.4863 60.0033 32.0000 1.9699 1.9710 414.5582 414.8413 0.0428 -1.0000 -1.0000 3656270 1577007396.80 151.4863 60.0033 32.0000 1.9700 1.9711 414.4435 414.7259 0.0428 -1.0000 -1.0000 3656333 1577007396.90 151.4863 60.0033 32.0000 1.9696 1.9707 414.5349 414.8174 0.0427 -1.0000 -1.0000 3656395 1577007397.00 151.4863 60.0033 32.0000 1.9707 1.9718 414.4831 414.7661 0.0429 -1.0000 -1.0000 3656630 1577007397.10 151.4872 60.0033 32.0000 1.9708 1.9719 414.5274 414.8108 0.0429 -1.0000 -1.0000 3656692 1577007397.20 151.4881 60.0033 32.0000 1.9702 1.9713 414.5272 414.8109 0.0429 -1.0000 -1.0000 3656754 1577007397.30 151.4881 60.0033 32.0000 1.9702 1.9713 414.6015 414.8846 0.0428 -1.0000 -1.0000 3656817 1577007397.40 151.4881 60.0033 32.0000 1.9703 1.9714 414.4979 414.7808 0.0428 -1.0000 -1.0000 3656880 1577007397.50 151.4881 60.0033 32.0000 1.9696 1.9707 414.4921 414.7749 0.0428 -1.0000 -1.0000 3657942 1577007397.60 151.4881 60.0033 32.0000 1.9697 1.9708 414.4292 414.7118 0.0428 -1.0000 -1.0000 3658020 1577007397.70 151.5021 60.0033 32.0000 1.9702 1.9713 414.4980 414.7816 0.0429 -1.0000 -1.0000 3658083 1577007397.80 151.5021 60.0033 32.0000 1.9691 1.9702 414.5290 414.8109 0.0426 -1.0000 -1.0000 3658145 1577007397.90 151.5021 60.0033 32.0000 1.9694 1.9705 414.5512 414.8337 0.0428 -1.0000 -1.0000 3658208 1577007398.00 151.5021 60.0033 32.0000 1.9697 1.9708 414.4796 414.7627 0.0428 -1.0000 -1.0000 3658270 1577007398.10 151.5021 60.0033 32.0000 1.9695 1.9706 414.4531 414.7362 0.0429 -1.0000 -1.0000 3658364 1577007398.20 151.4956 60.0033 32.0000 1.9701 1.9712 414.5428 414.8248 0.0427 -1.0000 -1.0000 3658411 1577007398.30 151.4921 60.0033 32.0000 1.9694 1.9706 414.6277 414.9110 0.0428 -1.0000 -1.0000 3658536 1577007398.40 151.4921 60.0033 32.0000 1.9701 1.9712 414.4940 414.7766 0.0428 -1.0000 -1.0000 3658599 1577007398.50 151.4921 60.0033 32.0000 1.9699 1.9710 414.5017 414.7844 0.0428 -1.0000 -1.0000 3658661 1577007398.60 151.4921 60.0033 32.0000 1.9699 1.9710 414.5850 414.8682 0.0429 -1.0000 -1.0000 3658724 1577007398.70 151.4920 60.0033 32.0000 1.9698 1.9709 414.5681 414.8513 0.0428 -1.0000 -1.0000 3658786 1577007398.80 151.4798 60.0033 32.0000 1.9700 1.9711 414.5604 414.8435 0.0428 -1.0000 -1.0000 3658849 1577007398.90 151.4798 60.0033 32.0000 1.9707 1.9718 414.5331 414.8152 0.0427 -1.0000 -1.0000 3658927 1577007399.00 151.4798 60.0033 32.0000 1.9697 1.9708 414.5751 414.8569 0.0427 -1.0000 -1.0000 3658989 1577007399.10 151.4798 60.0033 32.0000 1.9697 1.9709 414.5463 414.8288 0.0428 -1.0000 -1.0000 3659051 1577007399.20 151.4798 60.0033 32.0000 1.9693 1.9704 414.5693 414.8516 0.0428 -1.0000 -1.0000 3659130 1577007399.30 151.4798 60.0033 32.0000 1.9694 1.9705 414.5453 414.8280 0.0428 -1.0000 -1.0000 3659192 1577007399.40 151.5365 60.0033 32.0000 1.9693 1.9704 414.4774 414.7607 0.0429 -1.0000 -1.0000 3659254 1577007399.50 151.5365 60.0033 32.0000 1.9700 1.9711 414.4786 414.7612 0.0428 -1.0000 -1.0000 3659333 1577007399.60 151.5365 60.0033 32.0000 1.9705 1.9717 414.4899 414.7723 0.0428 -1.0000 -1.0000 3659505 1577007399.70 151.5365 60.0033 32.0000 1.9700 1.9711 414.5418 414.8237 0.0427 -1.0000 -1.0000 3659567 1577007399.80 151.5365 60.0033 32.0000 1.9698 1.9709 414.5285 414.8116 0.0428 -1.0000 -1.0000 3659645 1577007399.90 151.5365 60.0033 32.0000 1.9701 1.9712 414.5539 414.8364 0.0428 -1.0000 -1.0000 3659708 1577007400.00 151.5286 60.0033 32.0000 1.9701 1.9712 414.5510 414.8334 0.0427 -1.0000 -1.0000 3659770 1577007400.10 151.4798 60.0033 32.0000 1.9695 1.9706 414.5555 414.8380 0.0428 -1.0000 -1.0000 3659833 1577007400.20 151.4798 60.0033 32.0000 1.9700 1.9711 414.5615 414.8446 0.0428 -1.0000 -1.0000 3659911 1577007400.30 151.4798 60.0033 32.0000 1.9697 1.9709 414.4552 414.7381 0.0428 -1.0000 -1.0000 3659973 1577007400.40 151.4798 60.0033 32.0000 1.9696 1.9707 414.5714 414.8539 0.0428 -1.0000 -1.0000 3700036 1577007400.50 151.4798 60.0033 32.0000 1.9692 1.9703 414.5227 414.8052 0.0428 -1.0000 -1.0000 3700098 1577007400.60 151.4798 60.0033 32.0000 1.9696 1.9707 414.5252 414.8061 0.0425 -1.0000 -1.0000 3700176 1577007400.70 151.5263 60.0033 32.0000 1.9706 1.9717 414.4597 414.7420 0.0428 -1.0000 -1.0000 3700239 1577007400.80 151.5263 60.0033 32.0000 1.9700 1.9711 414.5583 414.8408 0.0427 -1.0000 -1.0000 3700301 1577007400.90 151.5263 60.0033 32.0000 1.9703 1.9714 414.4988 414.7813 0.0428 -1.0000 -1.0000 3700379 1577007401.00 151.5263 60.0033 32.0000 1.9699 1.9710 414.4564 414.7398 0.0429 -1.0000 -1.0000 3700442 1577007401.10 151.5263 60.0033 32.0000 1.9699 1.9711 414.4869 414.7694 0.0426 -1.0000 -1.0000 3700817 1577007401.20 151.5263 60.0033 32.0000 1.9701 1.9712 414.5285 414.8107 0.0428 -1.0000 -1.0000 3700879 1577007401.30 151.4522 60.0033 32.0000 1.9704 1.9715 414.5223 414.8054 0.0428 -1.0000 -1.0000 3700942 1577007401.40 151.4522 60.0033 32.0000 1.9700 1.9711 414.4580 414.7401 0.0427 -1.0000 -1.0000 3701004 1577007401.50 151.4522 60.0033 32.0000 1.9696 1.9707 414.4664 414.7490 0.0428 -1.0000 -1.0000 3701083 1577007401.60 151.4522 60.0033 32.0000 1.9696 1.9707 414.4807 414.7626 0.0427 -1.0000 -1.0000 3701411 1577007401.70 151.4522 60.0033 32.0000 1.9696 1.9707 414.4259 414.7082 0.0428 -1.0000 -1.0000 3701473 1577007401.80 151.4788 60.0033 32.0000 1.9698 1.9709 414.4590 414.7410 0.0427 -1.0000 -1.0000 3701551 1577007401.90 151.4788 60.0033 32.0000 1.9702 1.9713 414.5246 414.8063 0.0427 -1.0000 -1.0000 3701614 1577007402.00 151.4788 60.0033 32.0000 1.9700 1.9711 414.6078 414.8903 0.0428 -1.0000 -1.0000 3701676 1577007402.10 151.4788 60.0033 32.0000 1.9695 1.9706 414.4890 414.7721 0.0429 -1.0000 -1.0000 3701754 1577007402.20 151.4788 60.0033 32.0000 1.9693 1.9704 414.4912 414.7738 0.0428 -1.0000 -1.0000 3701879 1577007402.30 151.4446 60.0033 32.0000 1.9693 1.9704 414.4667 414.7487 0.0426 -1.0000 -1.0000 3701942 1577007402.40 151.4388 60.0033 32.0000 1.9695 1.9706 414.4709 414.7532 0.0427 -1.0000 -1.0000 3702004 1577007402.50 151.4388 60.0033 32.0000 1.9699 1.9710 414.4895 414.7714 0.0428 -1.0000 -1.0000 3702067 1577007402.60 151.4388 60.0033 32.0000 1.9694 1.9705 414.4673 414.7501 0.0428 -1.0000 -1.0000 3702161 1577007402.70 151.4388 60.0033 32.0000 1.9694 1.9705 414.4524 414.7353 0.0429 -1.0000 -1.0000 3702395 1577007402.80 151.4388 60.0033 32.0000 1.9701 1.9712 414.4702 414.7538 0.0429 -1.0000 -1.0000 3702458 1577007402.90 151.5635 60.0033 32.0000 1.9699 1.9710 414.4709 414.7541 0.0428 -1.0000 -1.0000 3702536 1577007403.00 151.5635 60.0033 32.0000 1.9701 1.9712 414.4827 414.7656 0.0428 -1.0000 -1.0000 3702598 1577007403.10 151.5635 60.0033 32.0000 1.9705 1.9716 414.3947 414.6769 0.0427 -1.0000 -1.0000 3702661 1577007403.20 151.5635 60.0033 32.0000 1.9707 1.9718 414.5096 414.7914 0.0427 -1.0000 -1.0000 3703051 1577007403.30 151.5635 60.0033 32.0000 1.9698 1.9709 414.5293 414.8124 0.0429 -1.0000 -1.0000 3703114 1577007403.40 151.5316 60.0033 32.0000 1.9705 1.9717 414.5011 414.7842 0.0428 -1.0000 -1.0000 3703176 1577007403.50 151.5196 60.0033 32.0000 1.9697 1.9708 414.4491 414.7316 0.0427 -1.0000 -1.0000 3703254 1577007403.60 151.5196 60.0033 32.0000 1.9701 1.9712 414.4873 414.7691 0.0427 -1.0000 -1.0000 3703317 1577007403.70 151.5196 60.0033 32.0000 1.9703 1.9714 414.4904 414.7718 0.0425 -1.0000 -1.0000 3703551 1577007403.80 151.5196 60.0033 32.0000 1.9698 1.9709 414.4416 414.7236 0.0428 -1.0000 -1.0000 3703630 1577007403.90 151.5196 60.0033 32.0000 1.9704 1.9715 414.5022 414.7842 0.0428 -1.0000 -1.0000 3703692 1577007404.00 151.4793 60.0033 32.0000 1.9693 1.9704 414.4774 414.7609 0.0429 -1.0000 -1.0000 3703755 1577007404.10 151.4793 60.0033 32.0000 1.9692 1.9703 414.4498 414.7326 0.0428 -1.0000 -1.0000 3703817 1577007404.20 151.4793 60.0033 32.0000 1.9699 1.9710 414.4460 414.7288 0.0428 -1.0000 -1.0000 3704051 1577007404.30 151.4793 60.0033 32.0000 1.9702 1.9713 414.5203 414.8033 0.0429 -1.0000 -1.0000 3704130 1577007404.40 151.4793 60.0033 32.0000 1.9697 1.9708 414.4157 414.6984 0.0428 -1.0000 -1.0000 3704192 1577007404.50 151.5462 60.0033 32.0000 1.9708 1.9719 414.5432 414.8256 0.0427 -1.0000 -1.0000 3704254 1577007404.60 151.5536 60.0033 32.0000 1.9700 1.9711 414.4676 414.7498 0.0427 -1.0000 -1.0000 3704317 1577007404.70 151.5536 60.0033 32.0000 1.9702 1.9713 414.4693 414.7519 0.0428 -1.0000 -1.0000 3704380 1577007404.80 151.5536 60.0033 32.0000 1.9704 1.9715 414.5060 414.7885 0.0428 -1.0000 -1.0000 3704630 1577007404.90 151.5536 60.0033 32.0000 1.9696 1.9707 414.4769 414.7600 0.0429 -1.0000 -1.0000 3704692 1577007405.00 151.5533 60.0033 32.0000 1.9700 1.9711 414.5300 414.8140 0.0430 -1.0000 -1.0000 3704754 1577007405.10 151.5121 60.0034 32.0000 1.9698 1.9709 414.4363 414.7186 0.0427 -1.0000 -1.0000 3704817 1577007405.20 151.5121 60.0034 32.0000 1.9699 1.9710 414.5299 414.8131 0.0430 -1.0000 -1.0000 3704895 1577007405.30 151.5121 60.0034 32.0000 1.9702 1.9713 414.5262 414.8083 0.0426 -1.0000 -1.0000 3705130 1577007405.40 151.5121 60.0034 32.0000 1.9702 1.9714 414.4862 414.7694 0.0429 -1.0000 -1.0000 3705192 1577007405.50 151.5121 60.0034 32.0000 1.9699 1.9710 414.5047 414.7879 0.0428 -1.0000 -1.0000 3705254 1577007405.60 151.4847 60.0034 32.0000 1.9694 1.9705 414.4685 414.7511 0.0428 -1.0000 -1.0000 3705317 1577007405.70 151.4847 60.0034 32.0000 1.9695 1.9706 414.5319 414.8149 0.0428 -1.0000 -1.0000 3705395 1577007405.80 151.4847 60.0034 32.0000 1.9702 1.9713 414.4943 414.7759 0.0427 -1.0000 -1.0000 3705786 1577007405.90 151.4847 60.0034 32.0000 1.9693 1.9704 414.5266 414.8096 0.0428 -1.0000 -1.0000 3705849 1577007406.00 151.4847 60.0034 32.0000 1.9696 1.9707 414.4883 414.7703 0.0427 -1.0000 -1.0000 3705911 1577007406.10 151.5086 60.0034 32.0000 1.9693 1.9704 414.4652 414.7484 0.0429 -1.0000 -1.0000 3705989 1577007406.20 151.5332 60.0034 32.0000 1.9702 1.9713 414.4931 414.7755 0.0427 -1.0000 -1.0000 3706051 1577007406.30 151.5332 60.0034 32.0000 1.9707 1.9718 414.5507 414.8336 0.0428 -1.0000 -1.0000 3706145 1577007406.40 151.5332 60.0034 32.0000 1.9703 1.9714 414.4723 414.7544 0.0428 -1.0000 -1.0000 3706208 1577007406.50 151.5332 60.0034 32.0000 1.9703 1.9714 414.5066 414.7897 0.0429 -1.0000 -1.0000 3706270 1577007406.60 151.5332 60.0034 32.0000 1.9695 1.9706 414.5061 414.7891 0.0428 -1.0000 -1.0000 3706333 1577007406.70 151.4754 60.0034 32.0000 1.9698 1.9709 414.4852 414.7672 0.0427 -1.0000 -1.0000 3706395 1577007406.80 151.4754 60.0034 32.0000 1.9695 1.9706 414.5083 414.7904 0.0427 -1.0000 -1.0000 3706630 1577007406.90 151.4754 60.0034 32.0000 1.9695 1.9706 414.4559 414.7384 0.0428 -1.0000 -1.0000 3706708 1577007407.00 151.4754 60.0034 32.0000 1.9694 1.9705 414.5665 414.8489 0.0427 -1.0000 -1.0000 3706770 1577007407.10 151.4754 60.0034 32.0000 1.9699 1.9710 414.4770 414.7591 0.0428 -1.0000 -1.0000 3706833 1577007407.20 151.4786 60.0034 32.0000 1.9694 1.9705 414.5083 414.7903 0.0426 -1.0000 -1.0000 3706911 1577007407.30 151.5235 60.0034 32.0000 1.9699 1.9710 414.5466 414.8280 0.0426 -1.0000 -1.0000 3707145 1577007407.40 151.5235 60.0034 32.0000 1.9698 1.9709 414.4956 414.7777 0.0427 -1.0000 -1.0000 3707208 1577007407.50 151.5235 60.0034 32.0000 1.9698 1.9709 414.5075 414.7899 0.0428 -1.0000 -1.0000 3707270 1577007407.60 151.5235 60.0034 32.0000 1.9701 1.9712 414.5078 414.7911 0.0428 -1.0000 -1.0000 3707333 1577007407.70 151.5235 60.0034 32.0000 1.9692 1.9703 414.4423 414.7255 0.0429 -1.0000 -1.0000 3707395 1577007407.80 151.5258 60.0034 32.0000 1.9702 1.9713 414.4252 414.7079 0.0428 -1.0000 -1.0000 3707630 1577007407.90 151.5258 60.0034 32.0000 1.9703 1.9714 414.4984 414.7817 0.0429 -1.0000 -1.0000 3707692 1577007408.00 151.5258 60.0034 32.0000 1.9700 1.9711 414.5014 414.7839 0.0427 -1.0000 -1.0000 3707770 1577007408.10 151.5258 60.0034 32.0000 1.9699 1.9710 414.5544 414.8368 0.0427 -1.0000 -1.0000 3707833 1577007408.20 151.5258 60.0034 32.0000 1.9700 1.9711 414.5674 414.8498 0.0428 -1.0000 -1.0000 3707895 1577007408.30 151.5118 60.0034 32.0000 1.9704 1.9715 414.4920 414.7753 0.0429 -1.0000 -1.0000 3708442 1577007408.40 151.4965 60.0034 32.0000 1.9703 1.9714 414.5187 414.8011 0.0428 -1.0000 -1.0000 3708504 1577007408.50 151.4965 60.0034 32.0000 1.9702 1.9713 414.4980 414.7809 0.0428 -1.0000 -1.0000 3708567 1577007408.60 151.4965 60.0034 32.0000 1.9697 1.9708 414.4196 414.7006 0.0425 -1.0000 -1.0000 3708645 1577007408.70 151.4965 60.0034 32.0000 1.9702 1.9713 414.4368 414.7198 0.0429 -1.0000 -1.0000 3708708 1577007408.80 151.4965 60.0034 32.0000 1.9693 1.9704 414.4447 414.7273 0.0427 -1.0000 -1.0000 3708770 1577007408.90 151.4790 60.0034 32.0000 1.9706 1.9717 414.4855 414.7677 0.0427 -1.0000 -1.0000 3708849 1577007409.00 151.4790 60.0034 32.0000 1.9705 1.9716 414.5163 414.7994 0.0428 -1.0000 -1.0000 3708911 1577007409.10 151.4790 60.0034 32.0000 1.9696 1.9707 414.4993 414.7824 0.0429 -1.0000 -1.0000 3708973 1577007409.20 151.4790 60.0034 32.0000 1.9692 1.9703 414.4752 414.7578 0.0427 -1.0000 -1.0000 3709036 1577007409.30 151.4790 60.0034 32.0000 1.9697 1.9708 414.3941 414.6757 0.0427 -1.0000 -1.0000 3709099 1577007409.40 151.5053 60.0034 32.0000 1.9697 1.9708 414.5244 414.8065 0.0426 -1.0000 -1.0000 3709161 1577007409.50 151.5053 60.0034 32.0000 1.9699 1.9710 414.4985 414.7803 0.0427 -1.0000 -1.0000 3709239 1577007409.60 151.5053 60.0034 32.0000 1.9702 1.9713 414.5230 414.8060 0.0429 -1.0000 -1.0000 3709301 1577007409.70 151.5053 60.0034 32.0000 1.9693 1.9704 414.4700 414.7529 0.0428 -1.0000 -1.0000 3709364 1577007409.80 151.5053 60.0034 32.0000 1.9699 1.9710 414.4553 414.7388 0.0429 -1.0000 -1.0000 3709442 1577007409.90 151.4737 60.0023 32.0000 1.9702 1.9713 414.5087 414.7919 0.0429 -1.0000 -1.0000 3709520 1577007410.00 151.4737 60.0023 32.0000 1.9697 1.9708 414.4426 414.7259 0.0429 -1.0000 -1.0000 3709583 1577007410.10 151.4737 60.0023 32.0000 1.9703 1.9714 414.4869 414.7695 0.0427 -1.0000 -1.0000 3709661 1577007410.20 151.4737 60.0023 32.0000 1.9706 1.9717 414.5363 414.8183 0.0427 -1.0000 -1.0000 3709724 1577007410.30 151.4737 60.0023 32.0000 1.9702 1.9713 414.5186 414.8013 0.0428 -1.0000 -1.0000 3709786 1577007410.40 151.4737 60.0023 32.0000 1.9692 1.9703 414.4504 414.7335 0.0429 -1.0000 -1.0000 3710270 1577007410.50 151.4737 60.0023 32.0000 1.9695 1.9707 414.5462 414.8291 0.0428 -1.0000 -1.0000 3710333 1577007410.60 151.4813 60.0023 32.0000 1.9695 1.9706 414.5172 414.7996 0.0428 -1.0000 -1.0000 3710411 1577007410.70 151.4813 60.0023 32.0000 1.9699 1.9710 414.4759 414.7594 0.0429 -1.0000 -1.0000 3710473 1577007410.80 151.4813 60.0023 32.0000 1.9696 1.9707 414.4887 414.7717 0.0428 -1.0000 -1.0000 3710536 1577007410.90 151.4813 60.0023 32.0000 1.9704 1.9716 414.5161 414.7997 0.0430 -1.0000 -1.0000 3710770 1577007411.00 151.4813 60.0023 32.0000 1.9698 1.9710 414.4952 414.7785 0.0428 -1.0000 -1.0000 3710833 1577007411.10 151.4811 60.0023 32.0000 1.9688 1.9699 414.5083 414.7904 0.0427 -1.0000 -1.0000 3710895 1577007411.20 151.4798 60.0023 32.0000 1.9691 1.9702 414.4389 414.7204 0.0426 -1.0000 -1.0000 3710973 1577007411.30 151.4798 60.0023 32.0000 1.9697 1.9708 414.4106 414.6917 0.0426 -1.0000 -1.0000 3711036 1577007411.40 151.4798 60.0023 32.0000 1.9701 1.9713 414.4664 414.7480 0.0427 -1.0000 -1.0000 3711317 1577007411.50 151.4798 60.0023 32.0000 1.9698 1.9709 414.4746 414.7576 0.0428 -1.0000 -1.0000 3711380 1577007411.60 151.4798 60.0023 32.0000 1.9702 1.9713 414.4002 414.6820 0.0428 -1.0000 -1.0000 3711442 1577007411.70 151.5037 60.0023 32.0000 1.9702 1.9713 414.4604 414.7434 0.0428 -1.0000 -1.0000 3711520 1577007411.80 151.5037 60.0023 32.0000 1.9700 1.9711 414.4869 414.7699 0.0428 -1.0000 -1.0000 3711599 1577007411.90 151.5037 60.0023 32.0000 1.9699 1.9710 414.4839 414.7663 0.0428 -1.0000 -1.0000 3711661 1577007412.00 151.5037 60.0023 32.0000 1.9699 1.9710 414.4764 414.7585 0.0426 -1.0000 -1.0000 3711755 1577007412.10 151.5037 60.0023 32.0000 1.9701 1.9712 414.4769 414.7581 0.0426 -1.0000 -1.0000 3711833 1577007412.20 151.4985 60.0023 32.0000 1.9699 1.9710 414.4376 414.7200 0.0428 -1.0000 -1.0000 3711895 1577007412.30 151.4904 60.0023 32.0000 1.9699 1.9710 414.4352 414.7184 0.0429 -1.0000 -1.0000 3711958 1577007412.40 151.4904 60.0023 32.0000 1.9707 1.9718 414.4371 414.7193 0.0427 -1.0000 -1.0000 3712036 1577007412.50 151.4904 60.0023 32.0000 1.9700 1.9711 414.4158 414.6985 0.0428 -1.0000 -1.0000 3712317 1577007412.60 151.4904 60.0023 32.0000 1.9702 1.9713 414.4908 414.7726 0.0426 -1.0000 -1.0000 3712380 1577007412.70 151.4904 60.0023 32.0000 1.9694 1.9705 414.5102 414.7922 0.0427 -1.0000 -1.0000 3712442 1577007412.80 151.4845 60.0023 32.0000 1.9698 1.9709 414.3634 414.6455 0.0427 -1.0000 -1.0000 3712505 1577007412.90 151.4838 60.0023 32.0000 1.9705 1.9716 414.3886 414.6705 0.0427 -1.0000 -1.0000 3712583 1577007413.00 151.4838 60.0023 32.0000 1.9695 1.9706 414.4577 414.7400 0.0427 -1.0000 -1.0000 3713270 1577007413.10 151.4838 60.0023 32.0000 1.9701 1.9712 414.4827 414.7653 0.0429 -1.0000 -1.0000 3713333 1577007413.20 151.4838 60.0023 32.0000 1.9702 1.9713 414.3618 414.6441 0.0427 -1.0000 -1.0000 3713458 1577007413.30 151.4853 60.0023 32.0000 1.9699 1.9710 414.5013 414.7831 0.0427 -1.0000 -1.0000 3713520 1577007413.40 151.5158 60.0023 32.0000 1.9701 1.9712 414.4918 414.7743 0.0428 -1.0000 -1.0000 3713567 1577007413.50 151.5158 60.0023 32.0000 1.9695 1.9706 414.5237 414.8053 0.0427 -1.0000 -1.0000 3713645 1577007413.60 151.5158 60.0023 32.0000 1.9697 1.9709 414.4612 414.7442 0.0428 -1.0000 -1.0000 3713708 1577007413.70 151.5158 60.0023 32.0000 1.9699 1.9710 414.4796 414.7622 0.0428 -1.0000 -1.0000 3713770 1577007413.80 151.5158 60.0023 32.0000 1.9702 1.9713 414.4870 414.7699 0.0428 -1.0000 -1.0000 3713848 1577007413.90 151.4937 60.0023 32.0000 1.9700 1.9711 414.4226 414.7052 0.0428 -1.0000 -1.0000 3713911 1577007414.00 151.4937 60.0023 32.0000 1.9696 1.9707 414.4630 414.7451 0.0427 -1.0000 -1.0000 3714005 1577007414.10 151.4937 60.0023 32.0000 1.9698 1.9709 414.5016 414.7841 0.0428 -1.0000 -1.0000 3714083 1577007414.20 151.4937 60.0023 32.0000 1.9700 1.9711 414.4627 414.7443 0.0426 -1.0000 -1.0000 3714130 1577007414.30 151.4937 60.0023 32.0000 1.9696 1.9707 414.4523 414.7341 0.0427 -1.0000 -1.0000 3714208 1577007414.40 151.5116 60.0023 32.0000 1.9706 1.9717 414.4329 414.7141 0.0426 -1.0000 -1.0000 3714270 1577007414.50 151.5279 60.0023 32.0000 1.9705 1.9716 414.4428 414.7253 0.0427 -1.0000 -1.0000 3714333 1577007414.60 151.5279 60.0023 32.0000 1.9697 1.9708 414.4978 414.7790 0.0425 -1.0000 -1.0000 3714411 1577007414.70 151.5279 60.0023 32.0000 1.9699 1.9711 414.4797 414.7614 0.0427 -1.0000 -1.0000 3714473 1577007414.80 151.5279 60.0023 32.0000 1.9696 1.9707 414.4307 414.7131 0.0428 -1.0000 -1.0000 3714536 1577007414.90 151.5279 60.0023 32.0000 1.9700 1.9711 414.5711 414.8540 0.0428 -1.0000 -1.0000 3714598 1577007415.00 151.5276 60.0023 32.0000 1.9704 1.9715 414.5290 414.8115 0.0428 -1.0000 -1.0000 3714676 1577007415.10 151.5216 60.0019 32.0000 1.9705 1.9716 414.4962 414.7789 0.0428 -1.0000 -1.0000 3714739 1577007415.20 151.5216 60.0019 32.0000 1.9693 1.9704 414.5079 414.7903 0.0428 -1.0000 -1.0000 3714801 1577007415.30 151.5216 60.0019 32.0000 1.9702 1.9713 414.4862 414.7690 0.0428 -1.0000 -1.0000 3714864 1577007415.40 151.5216 60.0019 32.0000 1.9701 1.9712 414.5172 414.7991 0.0427 -1.0000 -1.0000 3714926 1577007415.50 151.5216 60.0019 32.0000 1.9700 1.9711 414.4848 414.7666 0.0426 -1.0000 -1.0000 3715005 1577007415.60 151.5329 60.0019 32.0000 1.9699 1.9710 414.5039 414.7857 0.0427 -1.0000 -1.0000 3715286 1577007415.70 151.5333 60.0019 32.0000 1.9698 1.9709 414.5176 414.8001 0.0429 -1.0000 -1.0000 3715348 1577007415.80 151.5333 60.0019 32.0000 1.9695 1.9706 414.4813 414.7651 0.0428 -1.0000 -1.0000 3715427 1577007415.90 151.5333 60.0019 32.0000 1.9697 1.9708 414.4922 414.7748 0.0428 -1.0000 -1.0000 3715489 1577007416.00 151.5333 60.0019 32.0000 1.9698 1.9709 414.5110 414.7936 0.0428 -1.0000 -1.0000 3715551 1577007416.10 151.5333 60.0019 32.0000 1.9690 1.9701 414.5108 414.7933 0.0427 -1.0000 -1.0000 3715911 1577007416.20 151.4958 60.0019 32.0000 1.9693 1.9704 414.4887 414.7705 0.0427 -1.0000 -1.0000 3715973 1577007416.30 151.4958 60.0019 32.0000 1.9698 1.9709 414.5935 414.8766 0.0428 -1.0000 -1.0000 3716051 1577007416.40 151.4958 60.0019 32.0000 1.9695 1.9706 414.4461 414.7281 0.0427 -1.0000 -1.0000 3716114 1577007416.50 151.4958 60.0019 32.0000 1.9695 1.9706 414.5432 414.8257 0.0428 -1.0000 -1.0000 3716176 1577007416.60 151.4958 60.0019 32.0000 1.9700 1.9711 414.4280 414.7098 0.0427 -1.0000 -1.0000 3716583 1577007416.70 151.5162 60.0019 32.0000 1.9698 1.9709 414.4749 414.7570 0.0427 -1.0000 -1.0000 3716645 1577007416.80 151.5571 60.0019 32.0000 1.9695 1.9706 414.4398 414.7220 0.0427 -1.0000 -1.0000 3716708 1577007416.90 151.5571 60.0019 32.0000 1.9695 1.9706 414.4557 414.7379 0.0427 -1.0000 -1.0000 3716770 1577007417.00 151.5571 60.0019 32.0000 1.9705 1.9716 414.4781 414.7607 0.0428 -1.0000 -1.0000 3716848 1577007417.10 151.5571 60.0019 32.0000 1.9698 1.9709 414.5244 414.8061 0.0426 -1.0000 -1.0000 3717020 1577007417.20 151.5571 60.0019 32.0000 1.9703 1.9714 414.4507 414.7332 0.0428 -1.0000 -1.0000 3717099 1577007417.30 151.4961 60.0019 32.0000 1.9696 1.9707 414.4371 414.7194 0.0427 -1.0000 -1.0000 3717161 1577007417.40 151.4961 60.0019 32.0000 1.9694 1.9705 414.4545 414.7362 0.0426 -1.0000 -1.0000 3717224 1577007417.50 151.4961 60.0019 32.0000 1.9692 1.9704 414.4505 414.7324 0.0427 -1.0000 -1.0000 3717301 1577007417.60 151.4961 60.0019 32.0000 1.9692 1.9704 414.5266 414.8094 0.0428 -1.0000 -1.0000 3717677 1577007417.70 151.4961 60.0019 32.0000 1.9693 1.9705 414.5494 414.8307 0.0426 -1.0000 -1.0000 3717739 1577007417.80 151.5222 60.0019 32.0000 1.9694 1.9705 414.4884 414.7709 0.0428 -1.0000 -1.0000 3717801 1577007417.90 151.5231 60.0019 32.0000 1.9695 1.9706 414.5429 414.8248 0.0426 -1.0000 -1.0000 3717864 1577007418.00 151.5231 60.0019 32.0000 1.9700 1.9711 414.4603 414.7421 0.0427 -1.0000 -1.0000 3717927 1577007418.10 151.5231 60.0019 32.0000 1.9689 1.9700 414.4389 414.7204 0.0426 -1.0000 -1.0000 3718270 1577007418.20 151.5231 60.0019 32.0000 1.9702 1.9713 414.5347 414.8167 0.0427 -1.0000 -1.0000 3718333 1577007418.30 151.5231 60.0019 32.0000 1.9690 1.9701 414.5088 414.7906 0.0427 -1.0000 -1.0000 3718411 1577007418.40 151.5231 60.0019 32.0000 1.9696 1.9707 414.5057 414.7874 0.0427 -1.0000 -1.0000 3718473 1577007418.50 151.4678 60.0019 32.0000 1.9699 1.9710 414.5105 414.7924 0.0427 -1.0000 -1.0000 3718536 1577007418.60 151.4678 60.0019 32.0000 1.9704 1.9715 414.4875 414.7695 0.0427 -1.0000 -1.0000 3718598 1577007418.70 151.4678 60.0019 32.0000 1.9705 1.9716 414.5124 414.7951 0.0428 -1.0000 -1.0000 3718661 1577007418.80 151.4678 60.0019 32.0000 1.9698 1.9709 414.5204 414.8020 0.0425 -1.0000 -1.0000 3718724 1577007418.90 151.4678 60.0019 32.0000 1.9694 1.9705 414.4320 414.7138 0.0427 -1.0000 -1.0000 3718801 1577007419.00 151.4731 60.0019 32.0000 1.9691 1.9702 414.5010 414.7832 0.0427 -1.0000 -1.0000 3718864 1577007419.10 151.4853 60.0019 32.0000 1.9698 1.9709 414.4557 414.7374 0.0426 -1.0000 -1.0000 3718927 1577007419.20 151.4853 60.0019 32.0000 1.9696 1.9707 414.4708 414.7531 0.0427 -1.0000 -1.0000 3719067 1577007419.30 151.4853 60.0019 32.0000 1.9696 1.9707 414.4628 414.7448 0.0427 -1.0000 -1.0000 3719130 1577007419.40 151.4853 60.0019 32.0000 1.9697 1.9708 414.4491 414.7313 0.0427 -1.0000 -1.0000 3719192 1577007419.50 151.4853 60.0019 32.0000 1.9704 1.9715 414.4914 414.7731 0.0426 -1.0000 -1.0000 3719270 1577007419.60 151.4771 60.0023 32.0000 1.9698 1.9709 414.4986 414.7798 0.0425 -1.0000 -1.0000 3719333 1577007419.70 151.4771 60.0023 32.0000 1.9692 1.9703 414.4305 414.7129 0.0428 -1.0000 -1.0000 3719551 1577007419.80 151.4771 60.0023 32.0000 1.9695 1.9706 414.4991 414.7810 0.0428 -1.0000 -1.0000 3719629 1577007419.90 151.4771 60.0023 32.0000 1.9682 1.9693 414.4353 414.7179 0.0427 -1.0000 -1.0000 3719692 1577007420.00 151.4771 60.0023 32.0000 1.9701 1.9712 414.4579 414.7390 0.0425 -1.0000 -1.0000 3719754 1577007420.10 151.4771 60.0023 32.0000 1.9698 1.9709 414.4877 414.7693 0.0426 -1.0000 -1.0000 3719833 1577007420.20 151.4771 60.0023 32.0000 1.9698 1.9709 414.4246 414.7066 0.0427 -1.0000 -1.0000 3720067 1577007420.30 151.4889 60.0023 32.0000 1.9690 1.9702 414.4612 414.7435 0.0427 -1.0000 -1.0000 3720145 1577007420.40 151.4931 60.0023 32.0000 1.9696 1.9707 414.4715 414.7526 0.0426 -1.0000 -1.0000 3720208 1577007420.50 151.4931 60.0023 32.0000 1.9695 1.9706 414.4698 414.7517 0.0427 -1.0000 -1.0000 3720270 1577007420.60 151.4931 60.0023 32.0000 1.9696 1.9707 414.4568 414.7385 0.0427 -1.0000 -1.0000 3720348 1577007420.70 151.4931 60.0023 32.0000 1.9695 1.9706 414.4521 414.7330 0.0426 -1.0000 -1.0000 3720661 1577007420.80 151.4931 60.0023 32.0000 1.9692 1.9703 414.4531 414.7351 0.0427 -1.0000 -1.0000 3720723 1577007420.90 151.4522 60.0023 32.0000 1.9697 1.9708 414.4482 414.7295 0.0426 -1.0000 -1.0000 3720801 1577007421.00 151.4522 60.0023 32.0000 1.9694 1.9705 414.5106 414.7924 0.0427 -1.0000 -1.0000 3720864 1577007421.10 151.4522 60.0023 32.0000 1.9700 1.9711 414.4059 414.6883 0.0427 -1.0000 -1.0000 3720926 1577007421.20 151.4522 60.0023 32.0000 1.9698 1.9709 414.4634 414.7458 0.0427 -1.0000 -1.0000 3721161 1577007421.30 151.4522 60.0023 32.0000 1.9694 1.9705 414.4536 414.7358 0.0427 -1.0000 -1.0000 3721224 1577007421.40 151.5022 60.0023 32.0000 1.9694 1.9705 414.4533 414.7353 0.0427 -1.0000 -1.0000 3721286 1577007421.50 151.5022 60.0023 32.0000 1.9697 1.9708 414.4826 414.7642 0.0426 -1.0000 -1.0000 3721348 1577007421.60 151.5022 60.0023 32.0000 1.9698 1.9709 414.4391 414.7211 0.0427 -1.0000 -1.0000 3721411 1577007421.70 151.5022 60.0023 32.0000 1.9700 1.9711 414.4608 414.7424 0.0426 -1.0000 -1.0000 3721724 1577007421.80 151.5022 60.0023 32.0000 1.9699 1.9710 414.4385 414.7210 0.0428 -1.0000 -1.0000 3721786 1577007421.90 151.5022 60.0023 32.0000 1.9700 1.9711 414.4893 414.7723 0.0429 -1.0000 -1.0000 3721848 1577007422.00 151.5014 60.0023 32.0000 1.9703 1.9714 414.4330 414.7161 0.0428 -1.0000 -1.0000 3721911 1577007422.10 151.4911 60.0023 32.0000 1.9702 1.9713 414.4614 414.7434 0.0427 -1.0000 -1.0000 3721989 1577007422.20 151.4911 60.0023 32.0000 1.9700 1.9711 414.4038 414.6858 0.0427 -1.0000 -1.0000 3722051 1577007422.30 151.4911 60.0023 32.0000 1.9695 1.9706 414.4531 414.7354 0.0428 -1.0000 -1.0000 3722379 1577007422.40 151.4911 60.0023 32.0000 1.9700 1.9711 414.4929 414.7754 0.0427 -1.0000 -1.0000 3722442 1577007422.50 151.4911 60.0023 32.0000 1.9701 1.9712 414.4229 414.7045 0.0427 -1.0000 -1.0000 3722520 1577007422.60 151.4804 60.0023 32.0000 1.9692 1.9703 414.4764 414.7587 0.0427 -1.0000 -1.0000 3722598 1577007422.70 151.4800 60.0023 32.0000 1.9694 1.9705 414.4812 414.7635 0.0428 -1.0000 -1.0000 3722661 1577007422.80 151.4800 60.0023 32.0000 1.9694 1.9705 414.4319 414.7159 0.0429 -1.0000 -1.0000 3722754 1577007422.90 151.4800 60.0023 32.0000 1.9697 1.9708 414.4881 414.7700 0.0427 -1.0000 -1.0000 3722817 1577007423.00 151.4800 60.0023 32.0000 1.9694 1.9705 414.4828 414.7649 0.0427 -1.0000 -1.0000 3722879 1577007423.10 151.4800 60.0023 32.0000 1.9695 1.9706 414.5480 414.8299 0.0426 -1.0000 -1.0000 3722958 1577007423.20 151.4800 60.0023 32.0000 1.9697 1.9708 414.4563 414.7382 0.0427 -1.0000 -1.0000 3723020 1577007423.30 151.4838 60.0023 32.0000 1.9695 1.9706 414.3869 414.6690 0.0427 -1.0000 -1.0000 3723083 1577007423.40 151.4838 60.0023 32.0000 1.9698 1.9709 414.4962 414.7790 0.0428 -1.0000 -1.0000 3723145 1577007423.50 151.4838 60.0023 32.0000 1.9691 1.9702 414.5237 414.8058 0.0427 -1.0000 -1.0000 3723224 1577007423.60 151.4838 60.0023 32.0000 1.9694 1.9705 414.5083 414.7907 0.0428 -1.0000 -1.0000 3723286 1577007423.70 151.4838 60.0023 32.0000 1.9698 1.9709 414.5428 414.8245 0.0426 -1.0000 -1.0000 3723348 1577007423.80 151.5034 60.0023 32.0000 1.9695 1.9706 414.4086 414.6904 0.0427 -1.0000 -1.0000 3723427 1577007423.90 151.5172 60.0023 32.0000 1.9698 1.9709 414.5160 414.7987 0.0428 -1.0000 -1.0000 3723489 1577007424.00 151.5172 60.0023 32.0000 1.9695 1.9706 414.4125 414.6954 0.0428 -1.0000 -1.0000 3723551 1577007424.10 151.5172 60.0023 32.0000 1.9702 1.9713 414.4151 414.6966 0.0427 -1.0000 -1.0000 3723614 1577007424.20 151.5172 60.0023 32.0000 1.9694 1.9705 414.5267 414.8098 0.0429 -1.0000 -1.0000 3723677 1577007424.30 151.5172 60.0023 32.0000 1.9700 1.9711 414.4535 414.7357 0.0427 -1.0000 -1.0000 3723801 1577007424.40 151.5049 60.0023 32.0000 1.9694 1.9705 414.4795 414.7616 0.0427 -1.0000 -1.0000 3723848 1577007424.50 151.5049 60.0023 32.0000 1.9693 1.9704 414.3803 414.6626 0.0427 -1.0000 -1.0000 3723911 1577007424.60 151.5049 60.0023 32.0000 1.9700 1.9711 414.5674 414.8497 0.0427 -1.0000 -1.0000 3723989 1577007424.70 151.5049 60.0023 32.0000 1.9703 1.9714 414.4724 414.7546 0.0427 -1.0000 -1.0000 3724051 1577007424.80 151.5049 60.0023 32.0000 1.9697 1.9708 414.4643 414.7465 0.0427 -1.0000 -1.0000 3724911 1577007424.90 151.5049 60.0023 32.0000 1.9694 1.9705 414.4571 414.7388 0.0427 -1.0000 -1.0000 3724989 1577007425.00 151.4776 60.0024 32.0000 1.9700 1.9711 414.4193 414.7010 0.0426 -1.0000 -1.0000 3725051 1577007425.10 151.4762 60.0024 32.0000 1.9692 1.9703 414.4788 414.7603 0.0426 -1.0000 -1.0000 3725114 1577007425.20 151.4762 60.0024 32.0000 1.9696 1.9707 414.4775 414.7602 0.0429 -1.0000 -1.0000 3725192 1577007425.30 151.4762 60.0024 32.0000 1.9698 1.9709 414.4773 414.7608 0.0429 -1.0000 -1.0000 3725254 1577007425.40 151.4762 60.0024 32.0000 1.9692 1.9703 414.3476 414.6298 0.0427 -1.0000 -1.0000 3725317 1577007425.50 151.4722 60.0024 32.0000 1.9697 1.9708 414.4931 414.7755 0.0427 -1.0000 -1.0000 3725379 1577007425.60 151.4722 60.0024 32.0000 1.9698 1.9709 414.4907 414.7730 0.0427 -1.0000 -1.0000 3725442 1577007425.70 151.4722 60.0024 32.0000 1.9697 1.9708 414.4229 414.7047 0.0426 -1.0000 -1.0000 3725504 1577007425.80 151.4722 60.0024 32.0000 1.9694 1.9705 414.5033 414.7849 0.0427 -1.0000 -1.0000 3725645 1577007425.90 151.4722 60.0024 32.0000 1.9695 1.9706 414.5259 414.8084 0.0428 -1.0000 -1.0000 3725708 1577007426.00 151.4949 60.0024 32.0000 1.9697 1.9708 414.5004 414.7822 0.0427 -1.0000 -1.0000 3725786 1577007426.10 151.5155 60.0024 32.0000 1.9700 1.9711 414.4563 414.7385 0.0427 -1.0000 -1.0000 3725864 1577007426.20 151.5155 60.0024 32.0000 1.9699 1.9710 414.3789 414.6610 0.0427 -1.0000 -1.0000 3725927 1577007426.30 151.5155 60.0024 32.0000 1.9696 1.9707 414.4149 414.6965 0.0426 -1.0000 -1.0000 3726020 1577007426.40 151.5155 60.0024 32.0000 1.9697 1.9708 414.4973 414.7789 0.0427 -1.0000 -1.0000 3726083 1577007426.50 151.5155 60.0024 32.0000 1.9695 1.9706 414.4502 414.7316 0.0425 -1.0000 -1.0000 3726145 1577007426.60 151.5155 60.0024 32.0000 1.9701 1.9712 414.4523 414.7351 0.0428 -1.0000 -1.0000 3726208 1577007426.70 151.5155 60.0024 32.0000 1.9695 1.9706 414.4604 414.7426 0.0427 -1.0000 -1.0000 3726270 1577007426.80 151.5155 60.0024 32.0000 1.9705 1.9716 414.4745 414.7564 0.0427 -1.0000 -1.0000 3726567 1577007426.90 151.5155 60.0024 32.0000 1.9708 1.9719 414.4982 414.7812 0.0428 -1.0000 -1.0000 3726645 1577007427.00 151.5155 60.0024 32.0000 1.9698 1.9709 414.4572 414.7396 0.0428 -1.0000 -1.0000 3726692 1577007427.10 151.4831 60.0024 32.0000 1.9695 1.9706 414.4796 414.7612 0.0426 -1.0000 -1.0000 3726770 1577007427.20 151.4777 60.0024 32.0000 1.9702 1.9713 414.4092 414.6920 0.0428 -1.0000 -1.0000 3726833 1577007427.30 151.4777 60.0024 32.0000 1.9695 1.9706 414.4908 414.7734 0.0428 -1.0000 -1.0000 3727067 1577007427.40 151.4777 60.0024 32.0000 1.9696 1.9707 414.4255 414.7082 0.0428 -1.0000 -1.0000 3727129 1577007427.50 151.4777 60.0024 32.0000 1.9696 1.9707 414.4125 414.6948 0.0428 -1.0000 -1.0000 3727192 1577007427.60 151.4779 60.0024 32.0000 1.9696 1.9707 414.4031 414.6854 0.0427 -1.0000 -1.0000 3727254 1577007427.70 151.4823 60.0024 32.0000 1.9697 1.9708 414.4482 414.7301 0.0427 -1.0000 -1.0000 3727317 1577007427.80 151.4823 60.0024 32.0000 1.9695 1.9706 414.4558 414.7371 0.0426 -1.0000 -1.0000 3727395 1577007427.90 151.4823 60.0024 32.0000 1.9695 1.9706 414.4705 414.7513 0.0425 -1.0000 -1.0000 3727520 1577007428.00 151.4823 60.0024 32.0000 1.9692 1.9703 414.4602 414.7423 0.0427 -1.0000 -1.0000 3727583 1577007428.10 151.4823 60.0024 32.0000 1.9700 1.9711 414.4225 414.7045 0.0427 -1.0000 -1.0000 3727661 1577007428.20 151.5179 60.0024 32.0000 1.9698 1.9709 414.4094 414.6918 0.0428 -1.0000 -1.0000 3727724 1577007428.30 151.5179 60.0024 32.0000 1.9694 1.9705 414.4507 414.7331 0.0428 -1.0000 -1.0000 3727801 1577007428.40 151.5179 60.0024 32.0000 1.9694 1.9705 414.4799 414.7621 0.0428 -1.0000 -1.0000 3728520 1577007428.50 151.5179 60.0024 32.0000 1.9694 1.9705 414.4377 414.7201 0.0427 -1.0000 -1.0000 3728598 1577007428.60 151.5179 60.0024 32.0000 1.9701 1.9712 414.4578 414.7393 0.0426 -1.0000 -1.0000 3728692 1577007428.70 151.4909 60.0024 32.0000 1.9703 1.9714 414.4819 414.7635 0.0427 -1.0000 -1.0000 3728755 1577007428.80 151.4754 60.0024 32.0000 1.9696 1.9707 414.4713 414.7532 0.0426 -1.0000 -1.0000 3728817 1577007428.90 151.4754 60.0024 32.0000 1.9695 1.9706 414.4159 414.6979 0.0427 -1.0000 -1.0000 3728895 1577007429.00 151.4754 60.0024 32.0000 1.9693 1.9704 414.4079 414.6905 0.0428 -1.0000 -1.0000 3728958 1577007429.10 151.4754 60.0024 32.0000 1.9695 1.9706 414.4040 414.6861 0.0427 -1.0000 -1.0000 3729020 1577007429.20 151.4754 60.0024 32.0000 1.9704 1.9715 414.4420 414.7240 0.0427 -1.0000 -1.0000 3729083 1577007429.30 151.5195 60.0024 32.0000 1.9702 1.9713 414.5078 414.7896 0.0427 -1.0000 -1.0000 3729145 1577007429.40 151.5195 60.0024 32.0000 1.9692 1.9703 414.4889 414.7706 0.0426 -1.0000 -1.0000 3729270 1577007429.50 151.5195 60.0024 32.0000 1.9697 1.9708 414.4347 414.7172 0.0428 -1.0000 -1.0000 3729348 1577007429.60 151.5195 60.0024 32.0000 1.9700 1.9711 414.4037 414.6850 0.0427 -1.0000 -1.0000 3729427 1577007429.70 151.5195 60.0024 32.0000 1.9699 1.9710 414.4646 414.7461 0.0425 -1.0000 -1.0000 3729474 1577007429.80 151.5293 60.0021 32.0000 1.9700 1.9711 414.4408 414.7226 0.0426 -1.0000 -1.0000 3729551 1577007429.90 151.5330 60.0019 32.0000 1.9703 1.9714 414.5292 414.8102 0.0426 -1.0000 -1.0000 3729786 1577007430.00 151.5330 60.0019 32.0000 1.9702 1.9713 414.4546 414.7359 0.0426 -1.0000 -1.0000 3729848 1577007430.10 151.5330 60.0019 32.0000 1.9701 1.9712 414.4369 414.7188 0.0427 -1.0000 -1.0000 3729926 1577007430.20 151.5330 60.0019 32.0000 1.9693 1.9704 414.4515 414.7338 0.0427 -1.0000 -1.0000 3729989 1577007430.30 151.5330 60.0019 32.0000 1.9696 1.9707 414.4224 414.7046 0.0427 -1.0000 -1.0000 3730067 1577007430.40 151.5209 60.0019 32.0000 1.9702 1.9713 414.4417 414.7243 0.0427 -1.0000 -1.0000 3730130 1577007430.50 151.5103 60.0019 32.0000 1.9702 1.9713 414.4524 414.7323 0.0424 -1.0000 -1.0000 3730301 1577007430.60 151.5103 60.0019 32.0000 1.9699 1.9710 414.3989 414.6806 0.0427 -1.0000 -1.0000 3730379 1577007430.70 151.5103 60.0019 32.0000 1.9698 1.9709 414.5488 414.8310 0.0427 -1.0000 -1.0000 3730442 1577007430.80 151.5103 60.0019 32.0000 1.9698 1.9709 414.4954 414.7780 0.0428 -1.0000 -1.0000 3730504 1577007430.90 151.5103 60.0019 32.0000 1.9690 1.9701 414.3635 414.6454 0.0426 -1.0000 -1.0000 3730567 1577007431.00 151.5216 60.0019 32.0000 1.9694 1.9705 414.5135 414.7950 0.0427 -1.0000 -1.0000 3730770 1577007431.10 151.5216 60.0019 32.0000 1.9700 1.9711 414.4633 414.7464 0.0429 -1.0000 -1.0000 3730833 1577007431.20 151.5216 60.0019 32.0000 1.9698 1.9709 414.5239 414.8064 0.0427 -1.0000 -1.0000 3730895 1577007431.30 151.5216 60.0019 32.0000 1.9700 1.9711 414.5102 414.7914 0.0426 -1.0000 -1.0000 3730958 1577007431.40 151.5216 60.0019 32.0000 1.9694 1.9705 414.4718 414.7534 0.0426 -1.0000 -1.0000 3731020 1577007431.50 151.5562 60.0019 32.0000 1.9694 1.9705 414.4653 414.7469 0.0426 -1.0000 -1.0000 3731270 1577007431.60 151.5618 60.0019 32.0000 1.9695 1.9706 414.3598 414.6410 0.0426 -1.0000 -1.0000 3731333 1577007431.70 151.5618 60.0019 32.0000 1.9703 1.9714 414.4847 414.7667 0.0427 -1.0000 -1.0000 3731395 1577007431.80 151.5618 60.0019 32.0000 1.9704 1.9716 414.4601 414.7416 0.0426 -1.0000 -1.0000 3731458 1577007431.90 151.5618 60.0019 32.0000 1.9704 1.9715 414.4824 414.7647 0.0427 -1.0000 -1.0000 3731520 1577007432.00 151.5618 60.0019 32.0000 1.9703 1.9714 414.4671 414.7481 0.0426 -1.0000 -1.0000 3731661 1577007432.10 151.5410 60.0019 32.0000 1.9697 1.9708 414.5051 414.7875 0.0428 -1.0000 -1.0000 3731739 1577007432.20 151.5410 60.0019 32.0000 1.9695 1.9706 414.4270 414.7084 0.0426 -1.0000 -1.0000 3731801 1577007432.30 151.5410 60.0019 32.0000 1.9702 1.9713 414.4110 414.6927 0.0427 -1.0000 -1.0000 3731880 1577007432.40 151.5410 60.0019 32.0000 1.9696 1.9707 414.4259 414.7079 0.0427 -1.0000 -1.0000 3731942 1577007432.50 151.5410 60.0019 32.0000 1.9697 1.9708 414.4651 414.7462 0.0426 -1.0000 -1.0000 3732473 1577007432.60 151.5386 60.0019 32.0000 1.9706 1.9717 414.4973 414.7786 0.0426 -1.0000 -1.0000 3732536 1577007432.70 151.5386 60.0019 32.0000 1.9702 1.9713 414.4905 414.7724 0.0427 -1.0000 -1.0000 3732598 1577007432.80 151.5386 60.0019 32.0000 1.9700 1.9711 414.4169 414.6993 0.0427 -1.0000 -1.0000 3732676 1577007432.90 151.5386 60.0019 32.0000 1.9698 1.9709 414.4013 414.6822 0.0426 -1.0000 -1.0000 3732739 1577007433.00 151.5386 60.0019 32.0000 1.9697 1.9708 414.4366 414.7181 0.0427 -1.0000 -1.0000 3732801 1577007433.10 151.5150 60.0019 32.0000 1.9695 1.9706 414.3651 414.6466 0.0426 -1.0000 -1.0000 3732864 1577007433.20 151.4929 60.0019 32.0000 1.9696 1.9707 414.4292 414.7107 0.0427 -1.0000 -1.0000 3732958 1577007433.30 151.4929 60.0019 32.0000 1.9699 1.9710 414.4474 414.7295 0.0427 -1.0000 -1.0000 3733020 1577007433.40 151.4929 60.0019 32.0000 1.9694 1.9705 414.4437 414.7251 0.0426 -1.0000 -1.0000 3733083 1577007433.50 151.4929 60.0019 32.0000 1.9698 1.9709 414.4215 414.7025 0.0425 -1.0000 -1.0000 3733317 1577007433.60 151.4929 60.0019 32.0000 1.9701 1.9712 414.4385 414.7212 0.0428 -1.0000 -1.0000 3733379 1577007433.70 151.5833 60.0019 32.0000 1.9705 1.9716 414.5065 414.7876 0.0426 -1.0000 -1.0000 3733442 1577007433.80 151.5833 60.0019 32.0000 1.9704 1.9715 414.4680 414.7497 0.0427 -1.0000 -1.0000 3733520 1577007433.90 151.5833 60.0019 32.0000 1.9705 1.9716 414.4835 414.7658 0.0427 -1.0000 -1.0000 3733583 1577007434.00 151.5833 60.0019 32.0000 1.9701 1.9712 414.4304 414.7117 0.0426 -1.0000 -1.0000 3733645 1577007434.10 151.5833 60.0019 32.0000 1.9700 1.9711 414.4613 414.7433 0.0427 -1.0000 -1.0000 3733770 1577007434.20 151.5076 60.0019 32.0000 1.9707 1.9718 414.4961 414.7776 0.0426 -1.0000 -1.0000 3733833 1577007434.30 151.5076 60.0019 32.0000 1.9705 1.9716 414.4537 414.7347 0.0426 -1.0000 -1.0000 3733911 1577007434.40 151.5076 60.0019 32.0000 1.9700 1.9711 414.4647 414.7468 0.0427 -1.0000 -1.0000 3733989 1577007434.50 151.5076 60.0019 32.0000 1.9700 1.9711 414.4849 414.7672 0.0427 -1.0000 -1.0000 3734051 1577007434.60 151.5076 60.0019 32.0000 1.9695 1.9706 414.4431 414.7242 0.0426 -1.0000 -1.0000 3734286 1577007434.70 151.5076 60.0019 32.0000 1.9705 1.9716 414.4830 414.7643 0.0426 -1.0000 -1.0000 3734348 1577007434.80 151.4810 60.0027 32.0000 1.9695 1.9706 414.4434 414.7257 0.0428 -1.0000 -1.0000 3734411 1577007434.90 151.4810 60.0027 32.0000 1.9701 1.9712 414.4835 414.7662 0.0428 -1.0000 -1.0000 3734504 1577007435.00 151.4810 60.0027 32.0000 1.9696 1.9707 414.3912 414.6736 0.0427 -1.0000 -1.0000 3734567 1577007435.10 151.4810 60.0027 32.0000 1.9700 1.9711 414.4368 414.7181 0.0425 -1.0000 -1.0000 3734786 1577007435.20 151.4810 60.0027 32.0000 1.9697 1.9708 414.3674 414.6478 0.0425 -1.0000 -1.0000 3734864 1577007435.30 151.4378 60.0027 32.0000 1.9693 1.9704 414.3774 414.6589 0.0426 -1.0000 -1.0000 3734927 1577007435.40 151.4378 60.0027 32.0000 1.9698 1.9709 414.4521 414.7338 0.0426 -1.0000 -1.0000 3734989 1577007435.50 151.4378 60.0027 32.0000 1.9696 1.9707 414.4138 414.6965 0.0428 -1.0000 -1.0000 3735051 1577007435.60 151.4378 60.0027 32.0000 1.9698 1.9709 414.4122 414.6942 0.0428 -1.0000 -1.0000 3735708 1577007435.70 151.4378 60.0027 32.0000 1.9697 1.9708 414.4005 414.6831 0.0428 -1.0000 -1.0000 3735770 1577007435.80 151.4435 60.0027 32.0000 1.9700 1.9711 414.3944 414.6760 0.0427 -1.0000 -1.0000 3735848 1577007435.90 151.4811 60.0027 32.0000 1.9697 1.9708 414.4137 414.6953 0.0426 -1.0000 -1.0000 3735895 1577007436.00 151.4811 60.0027 32.0000 1.9696 1.9707 414.4032 414.6849 0.0427 -1.0000 -1.0000 3735974 1577007436.10 151.4811 60.0027 32.0000 1.9699 1.9710 414.3401 414.6215 0.0427 -1.0000 -1.0000 3736161 1577007436.20 151.4811 60.0027 32.0000 1.9700 1.9711 414.4329 414.7156 0.0427 -1.0000 -1.0000 3736223 1577007436.30 151.4811 60.0027 32.0000 1.9697 1.9708 414.3653 414.6471 0.0427 -1.0000 -1.0000 3736317 1577007436.40 151.4741 60.0027 32.0000 1.9699 1.9710 414.4843 414.7655 0.0426 -1.0000 -1.0000 3736380 1577007436.50 151.4741 60.0027 32.0000 1.9696 1.9707 414.4180 414.7000 0.0426 -1.0000 -1.0000 3736442 1577007436.60 151.4741 60.0027 32.0000 1.9697 1.9708 414.4393 414.7210 0.0427 -1.0000 -1.0000 3736520 1577007436.70 151.4741 60.0027 32.0000 1.9692 1.9703 414.3692 414.6522 0.0428 -1.0000 -1.0000 3736583 1577007436.80 151.4741 60.0027 32.0000 1.9695 1.9706 414.4004 414.6820 0.0426 -1.0000 -1.0000 3736645 1577007436.90 151.5012 60.0027 32.0000 1.9702 1.9713 414.4214 414.7031 0.0427 -1.0000 -1.0000 3736723 1577007437.00 151.5097 60.0027 32.0000 1.9696 1.9707 414.4306 414.7128 0.0427 -1.0000 -1.0000 3736786 1577007437.10 151.5097 60.0027 32.0000 1.9698 1.9709 414.4169 414.6985 0.0426 -1.0000 -1.0000 3736848 1577007437.20 151.5097 60.0027 32.0000 1.9700 1.9711 414.4206 414.7030 0.0428 -1.0000 -1.0000 3736911 1577007437.30 151.5097 60.0027 32.0000 1.9701 1.9712 414.4916 414.7737 0.0426 -1.0000 -1.0000 3736973 1577007437.40 151.5097 60.0027 32.0000 1.9703 1.9714 414.3530 414.6344 0.0426 -1.0000 -1.0000 3737036 1577007437.50 151.5307 60.0027 32.0000 1.9697 1.9708 414.4025 414.6848 0.0428 -1.0000 -1.0000 3737114 1577007437.60 151.5307 60.0027 32.0000 1.9703 1.9714 414.5027 414.7849 0.0427 -1.0000 -1.0000 3737176 1577007437.70 151.5307 60.0027 32.0000 1.9707 1.9718 414.4513 414.7332 0.0427 -1.0000 -1.0000 3737629 1577007437.80 151.5307 60.0027 32.0000 1.9708 1.9719 414.4949 414.7769 0.0427 -1.0000 -1.0000 3737708 1577007437.90 151.5307 60.0027 32.0000 1.9701 1.9712 414.5328 414.8158 0.0428 -1.0000 -1.0000 3737770 1577007438.00 151.5075 60.0027 32.0000 1.9701 1.9712 414.4846 414.7664 0.0426 -1.0000 -1.0000 3737833 1577007438.10 151.5067 60.0027 32.0000 1.9694 1.9705 414.5883 414.8714 0.0428 -1.0000 -1.0000 3737911 1577007438.20 151.5067 60.0027 32.0000 1.9697 1.9709 414.4949 414.7765 0.0426 -1.0000 -1.0000 3738083 1577007438.30 151.5067 60.0027 32.0000 1.9695 1.9706 414.4622 414.7436 0.0426 -1.0000 -1.0000 3738161 1577007438.40 151.5067 60.0027 32.0000 1.9699 1.9710 414.5257 414.8076 0.0427 -1.0000 -1.0000 3738223 1577007438.50 151.5067 60.0027 32.0000 1.9697 1.9708 414.4827 414.7651 0.0427 -1.0000 -1.0000 3738286 1577007438.60 151.5067 60.0027 32.0000 1.9696 1.9707 414.4967 414.7787 0.0427 -1.0000 -1.0000 3738348 1577007438.70 151.5290 60.0027 32.0000 1.9698 1.9709 414.3816 414.6630 0.0427 -1.0000 -1.0000 3738536 1577007438.80 151.5290 60.0027 32.0000 1.9699 1.9710 414.4612 414.7436 0.0427 -1.0000 -1.0000 3738598 1577007438.90 151.5290 60.0027 32.0000 1.9695 1.9706 414.4230 414.7046 0.0426 -1.0000 -1.0000 3738676 1577007439.00 151.5290 60.0027 32.0000 1.9695 1.9706 414.4962 414.7779 0.0427 -1.0000 -1.0000 3738723 1577007439.10 151.5290 60.0027 32.0000 1.9698 1.9709 414.4669 414.7493 0.0428 -1.0000 -1.0000 3738801 1577007439.20 151.5462 60.0027 32.0000 1.9699 1.9710 414.4277 414.7095 0.0426 -1.0000 -1.0000 3739020 1577007439.30 151.5462 60.0027 32.0000 1.9700 1.9711 414.4188 414.7001 0.0427 -1.0000 -1.0000 3739083 1577007439.40 151.5462 60.0027 32.0000 1.9705 1.9716 414.3882 414.6706 0.0427 -1.0000 -1.0000 3739145 1577007439.50 151.5462 60.0027 32.0000 1.9708 1.9719 414.4796 414.7618 0.0428 -1.0000 -1.0000 3739223 1577007439.60 151.5462 60.0027 32.0000 1.9696 1.9707 414.4482 414.7296 0.0426 -1.0000 -1.0000 3739286 1577007439.70 151.5301 60.0032 32.0000 1.9700 1.9711 414.5628 414.8451 0.0427 -1.0000 -1.0000 3739520 1577007439.80 151.5202 60.0036 32.0000 1.9694 1.9705 414.4214 414.7037 0.0428 -1.0000 -1.0000 3739599 1577007439.90 151.5202 60.0036 32.0000 1.9694 1.9705 414.5217 414.8039 0.0427 -1.0000 -1.0000 3739661 1577007440.00 151.5202 60.0036 32.0000 1.9699 1.9710 414.4868 414.7695 0.0428 -1.0000 -1.0000 3739724 1577007440.10 151.5202 60.0036 32.0000 1.9696 1.9707 414.4702 414.7513 0.0425 -1.0000 -1.0000 3739786 1577007440.20 151.5202 60.0036 32.0000 1.9697 1.9708 414.4154 414.6967 0.0426 -1.0000 -1.0000 3739848 1577007440.30 151.4946 60.0036 32.0000 1.9690 1.9701 414.5220 414.8036 0.0427 -1.0000 -1.0000 3740036 1577007440.40 151.4946 60.0036 32.0000 1.9699 1.9710 414.4710 414.7535 0.0428 -1.0000 -1.0000 3740098 1577007440.50 151.4946 60.0036 32.0000 1.9703 1.9714 414.4752 414.7562 0.0426 -1.0000 -1.0000 3740161 1577007440.60 151.4946 60.0036 32.0000 1.9694 1.9705 414.4945 414.7774 0.0428 -1.0000 -1.0000 3740239 1577007440.70 151.4946 60.0036 32.0000 1.9702 1.9713 414.5021 414.7837 0.0426 -1.0000 -1.0000 3740301 1577007440.80 151.4949 60.0036 32.0000 1.9698 1.9709 414.4588 414.7410 0.0427 -1.0000 -1.0000 3740629 1577007440.90 151.4950 60.0036 32.0000 1.9702 1.9713 414.5728 414.8544 0.0426 -1.0000 -1.0000 3740708 1577007441.00 151.4950 60.0036 32.0000 1.9694 1.9705 414.4605 414.7423 0.0427 -1.0000 -1.0000 3740754 1577007441.10 151.4950 60.0036 32.0000 1.9694 1.9705 414.4550 414.7357 0.0426 -1.0000 -1.0000 3740833 1577007441.20 151.4950 60.0036 32.0000 1.9698 1.9709 414.4301 414.7129 0.0428 -1.0000 -1.0000 3740895 1577007441.30 151.4945 60.0036 32.0000 1.9695 1.9706 414.4653 414.7471 0.0426 -1.0000 -1.0000 3740958 1577007441.40 151.4742 60.0036 32.0000 1.9705 1.9716 414.4481 414.7302 0.0427 -1.0000 -1.0000 3741020 1577007441.50 151.4742 60.0036 32.0000 1.9695 1.9706 414.5551 414.8368 0.0426 -1.0000 -1.0000 3741098 1577007441.60 151.4742 60.0036 32.0000 1.9694 1.9705 414.5532 414.8348 0.0427 -1.0000 -1.0000 3741161 1577007441.70 151.4742 60.0036 32.0000 1.9693 1.9704 414.4539 414.7366 0.0428 -1.0000 -1.0000 3741223 1577007441.80 151.4742 60.0036 32.0000 1.9701 1.9712 414.4584 414.7405 0.0426 -1.0000 -1.0000 3741567 1577007441.90 151.4680 60.0036 32.0000 1.9697 1.9708 414.4659 414.7478 0.0427 -1.0000 -1.0000 3741629 1577007442.00 151.4680 60.0036 32.0000 1.9699 1.9710 414.4418 414.7235 0.0426 -1.0000 -1.0000 3741692 1577007442.10 151.4680 60.0036 32.0000 1.9693 1.9704 414.4820 414.7637 0.0427 -1.0000 -1.0000 3741770 1577007442.20 151.4680 60.0036 32.0000 1.9700 1.9711 414.4125 414.6948 0.0428 -1.0000 -1.0000 3741833 1577007442.30 151.4680 60.0036 32.0000 1.9709 1.9720 414.4239 414.7060 0.0427 -1.0000 -1.0000 3742083 1577007442.40 151.4796 60.0036 32.0000 1.9698 1.9709 414.4399 414.7216 0.0427 -1.0000 -1.0000 3742145 1577007442.50 151.4893 60.0036 32.0000 1.9699 1.9710 414.4948 414.7768 0.0428 -1.0000 -1.0000 3742223 1577007442.60 151.4893 60.0036 32.0000 1.9697 1.9708 414.4568 414.7401 0.0428 -1.0000 -1.0000 3742301 1577007442.70 151.4893 60.0036 32.0000 1.9703 1.9714 414.5093 414.7918 0.0428 -1.0000 -1.0000 3742364 1577007442.80 151.4893 60.0036 32.0000 1.9697 1.9708 414.4499 414.7321 0.0427 -1.0000 -1.0000 3742629 1577007442.90 151.4893 60.0036 32.0000 1.9697 1.9709 414.5103 414.7932 0.0428 -1.0000 -1.0000 3742708 1577007443.00 151.4988 60.0036 32.0000 1.9700 1.9711 414.4538 414.7356 0.0427 -1.0000 -1.0000 3742770 1577007443.10 151.4988 60.0036 32.0000 1.9697 1.9708 414.3799 414.6617 0.0427 -1.0000 -1.0000 3742833 1577007443.20 151.4988 60.0036 32.0000 1.9698 1.9709 414.3817 414.6640 0.0427 -1.0000 -1.0000 3742911 1577007443.30 151.4988 60.0036 32.0000 1.9695 1.9706 414.4879 414.7694 0.0425 -1.0000 -1.0000 3743114 1577007443.40 151.4988 60.0036 32.0000 1.9697 1.9708 414.4184 414.7012 0.0428 -1.0000 -1.0000 3743176 1577007443.50 151.5016 60.0036 32.0000 1.9697 1.9708 414.5335 414.8158 0.0427 -1.0000 -1.0000 3743239 1577007443.60 151.5030 60.0036 32.0000 1.9701 1.9712 414.4868 414.7688 0.0427 -1.0000 -1.0000 3743317 1577007443.70 151.5030 60.0036 32.0000 1.9692 1.9703 414.4960 414.7781 0.0427 -1.0000 -1.0000 3743379 1577007443.80 151.5030 60.0036 32.0000 1.9702 1.9714 414.4767 414.7587 0.0426 -1.0000 -1.0000 3743567 1577007443.90 151.5030 60.0036 32.0000 1.9697 1.9708 414.4312 414.7120 0.0425 -1.0000 -1.0000 3743629 1577007444.00 151.5030 60.0036 32.0000 1.9697 1.9708 414.4547 414.7361 0.0426 -1.0000 -1.0000 3743692 1577007444.10 151.4884 60.0036 32.0000 1.9703 1.9714 414.4195 414.7008 0.0426 -1.0000 -1.0000 3743755 1577007444.20 151.4884 60.0036 32.0000 1.9701 1.9712 414.4816 414.7630 0.0426 -1.0000 -1.0000 3743817 1577007444.30 151.4884 60.0036 32.0000 1.9701 1.9712 414.5007 414.7833 0.0428 -1.0000 -1.0000 3743895 1577007444.40 151.4884 60.0036 32.0000 1.9696 1.9707 414.4522 414.7333 0.0426 -1.0000 -1.0000 3744067 1577007444.50 151.4884 60.0036 32.0000 1.9694 1.9705 414.3858 414.6677 0.0427 -1.0000 -1.0000 3744129 1577007444.60 151.5013 60.0025 32.0000 1.9697 1.9708 414.3671 414.6490 0.0427 -1.0000 -1.0000 3744208 1577007444.70 151.5013 60.0025 32.0000 1.9700 1.9711 414.4505 414.7325 0.0427 -1.0000 -1.0000 3744270 1577007444.80 151.5013 60.0025 32.0000 1.9694 1.9705 414.4580 414.7393 0.0426 -1.0000 -1.0000 3744333 1577007444.90 151.5013 60.0025 32.0000 1.9700 1.9711 414.4913 414.7734 0.0427 -1.0000 -1.0000 3744583 1577007445.00 151.5013 60.0025 32.0000 1.9702 1.9713 414.4633 414.7459 0.0427 -1.0000 -1.0000 3744645 1577007445.10 151.4938 60.0025 32.0000 1.9697 1.9708 414.4708 414.7528 0.0427 -1.0000 -1.0000 3744708 1577007445.20 151.4789 60.0025 32.0000 1.9701 1.9713 414.4908 414.7730 0.0427 -1.0000 -1.0000 3744770 1577007445.30 151.4789 60.0025 32.0000 1.9701 1.9712 414.4066 414.6893 0.0428 -1.0000 -1.0000 3744833 1577007445.40 151.4789 60.0025 32.0000 1.9701 1.9712 414.4408 414.7229 0.0426 -1.0000 -1.0000 3745286 1577007445.50 151.4789 60.0025 32.0000 1.9699 1.9710 414.4254 414.7073 0.0427 -1.0000 -1.0000 3745364 1577007445.60 151.4789 60.0025 32.0000 1.9694 1.9705 414.4901 414.7726 0.0428 -1.0000 -1.0000 3745426 1577007445.70 151.5062 60.0025 32.0000 1.9703 1.9714 414.4703 414.7520 0.0426 -1.0000 -1.0000 3745489 1577007445.80 151.5062 60.0025 32.0000 1.9698 1.9710 414.4728 414.7548 0.0427 -1.0000 -1.0000 3745583 1577007445.90 151.5062 60.0025 32.0000 1.9699 1.9710 414.4325 414.7143 0.0427 -1.0000 -1.0000 3745817 1577007446.00 151.5062 60.0025 32.0000 1.9703 1.9714 414.4128 414.6951 0.0427 -1.0000 -1.0000 3745879 1577007446.10 151.5062 60.0025 32.0000 1.9698 1.9709 414.4895 414.7722 0.0428 -1.0000 -1.0000 3745958 1577007446.20 151.5211 60.0025 32.0000 1.9702 1.9713 414.4264 414.7096 0.0428 -1.0000 -1.0000 3746020 1577007446.30 151.5320 60.0025 32.0000 1.9699 1.9710 414.4539 414.7359 0.0427 -1.0000 -1.0000 3746083 1577007446.40 151.5320 60.0025 32.0000 1.9701 1.9712 414.5000 414.7826 0.0428 -1.0000 -1.0000 3746333 1577007446.50 151.5320 60.0025 32.0000 1.9703 1.9714 414.4885 414.7714 0.0428 -1.0000 -1.0000 3746395 1577007446.60 151.5320 60.0025 32.0000 1.9699 1.9710 414.4496 414.7310 0.0426 -1.0000 -1.0000 3746458 1577007446.70 151.5319 60.0025 32.0000 1.9695 1.9706 414.4238 414.7054 0.0427 -1.0000 -1.0000 3746520 1577007446.80 151.5091 60.0025 32.0000 1.9693 1.9704 414.4630 414.7449 0.0426 -1.0000 -1.0000 3746583 1577007446.90 151.5091 60.0025 32.0000 1.9700 1.9711 414.4452 414.7269 0.0427 -1.0000 -1.0000 3747036 1577007447.00 151.5091 60.0025 32.0000 1.9695 1.9706 414.4607 414.7423 0.0427 -1.0000 -1.0000 3747098 1577007447.10 151.5091 60.0025 32.0000 1.9694 1.9705 414.4468 414.7288 0.0427 -1.0000 -1.0000 3747145 1577007447.20 151.5091 60.0025 32.0000 1.9703 1.9714 414.4355 414.7175 0.0427 -1.0000 -1.0000 3747223 1577007447.30 151.5112 60.0025 32.0000 1.9700 1.9711 414.4829 414.7637 0.0425 -1.0000 -1.0000 3747286 1577007447.40 151.5112 60.0025 32.0000 1.9704 1.9715 414.4252 414.7080 0.0428 -1.0000 -1.0000 3747348 1577007447.50 151.5112 60.0025 32.0000 1.9696 1.9708 414.4171 414.6990 0.0426 -1.0000 -1.0000 3747489 1577007447.60 151.5112 60.0025 32.0000 1.9695 1.9706 414.4780 414.7597 0.0427 -1.0000 -1.0000 3747551 1577007447.70 151.5112 60.0025 32.0000 1.9688 1.9699 414.5205 414.8033 0.0428 -1.0000 -1.0000 3747645 1577007447.80 151.5118 60.0025 32.0000 1.9689 1.9701 414.4474 414.7296 0.0427 -1.0000 -1.0000 3747708 1577007447.90 151.5161 60.0025 32.0000 1.9691 1.9702 414.4405 414.7222 0.0427 -1.0000 -1.0000 3747770 1577007448.00 151.5161 60.0025 32.0000 1.9695 1.9706 414.4590 414.7409 0.0427 -1.0000 -1.0000 3747833 1577007448.10 151.5161 60.0025 32.0000 1.9701 1.9712 414.4229 414.7040 0.0425 -1.0000 -1.0000 3747911 1577007448.20 151.5161 60.0025 32.0000 1.9701 1.9712 414.4957 414.7783 0.0428 -1.0000 -1.0000 3747974 1577007448.30 151.5161 60.0025 32.0000 1.9693 1.9704 414.4170 414.6993 0.0427 -1.0000 -1.0000 3748051 1577007448.40 151.5161 60.0025 32.0000 1.9700 1.9711 414.4451 414.7278 0.0428 -1.0000 -1.0000 3748114 1577007448.50 151.5161 60.0025 32.0000 1.9697 1.9708 414.4692 414.7506 0.0426 -1.0000 -1.0000 3748176 1577007448.60 151.5169 60.0025 32.0000 1.9704 1.9716 414.5073 414.7897 0.0428 -1.0000 -1.0000 3748239 1577007448.70 151.5169 60.0025 32.0000 1.9698 1.9709 414.4967 414.7787 0.0426 -1.0000 -1.0000 3748301 1577007448.80 151.5169 60.0025 32.0000 1.9697 1.9708 414.5256 414.8068 0.0426 -1.0000 -1.0000 3748364 1577007448.90 151.5169 60.0025 32.0000 1.9705 1.9716 414.4619 414.7442 0.0428 -1.0000 -1.0000 3748442 1577007449.00 151.5169 60.0025 32.0000 1.9706 1.9717 414.5447 414.8259 0.0426 -1.0000 -1.0000 3749083 1577007449.10 151.4485 60.0025 32.0000 1.9701 1.9712 414.4572 414.7393 0.0427 -1.0000 -1.0000 3749145 1577007449.20 151.4485 60.0025 32.0000 1.9706 1.9717 414.4001 414.6818 0.0427 -1.0000 -1.0000 3749224 1577007449.30 151.4485 60.0025 32.0000 1.9696 1.9707 414.5367 414.8190 0.0427 -1.0000 -1.0000 3749286 1577007449.40 151.4485 60.0025 32.0000 1.9691 1.9702 414.3747 414.6562 0.0426 -1.0000 -1.0000 3749348 1577007449.50 151.4485 60.0025 32.0000 1.9692 1.9703 414.4231 414.7050 0.0427 -1.0000 -1.0000 3749411 1577007449.60 151.4485 60.0025 32.0000 1.9697 1.9708 414.4651 414.7468 0.0427 -1.0000 -1.0000 3749474 1577007449.70 151.4637 60.0026 32.0000 1.9704 1.9715 414.4963 414.7793 0.0428 -1.0000 -1.0000 3749536 1577007449.80 151.4947 60.0028 32.0000 1.9703 1.9714 414.4934 414.7753 0.0427 -1.0000 -1.0000 3749614 1577007449.90 151.4947 60.0028 32.0000 1.9706 1.9717 414.4417 414.7234 0.0426 -1.0000 -1.0000 3749676 1577007450.00 151.4947 60.0028 32.0000 1.9701 1.9712 414.4016 414.6831 0.0426 -1.0000 -1.0000 3749802 1577007450.10 151.4947 60.0028 32.0000 1.9694 1.9705 414.4775 414.7592 0.0426 -1.0000 -1.0000 3749880 1577007450.20 151.4947 60.0028 32.0000 1.9694 1.9705 414.4642 414.7464 0.0428 -1.0000 -1.0000 3749942 1577007450.30 151.4664 60.0028 32.0000 1.9697 1.9708 414.3976 414.6792 0.0427 -1.0000 -1.0000 3750020 1577007450.40 151.4664 60.0028 32.0000 1.9692 1.9703 414.4070 414.6889 0.0426 -1.0000 -1.0000 3750067 1577007450.50 151.4664 60.0028 32.0000 1.9697 1.9708 414.4744 414.7561 0.0427 -1.0000 -1.0000 3750317 1577007450.60 151.4664 60.0028 32.0000 1.9696 1.9707 414.4171 414.6992 0.0428 -1.0000 -1.0000 3750379 1577007450.70 151.4664 60.0028 32.0000 1.9700 1.9711 414.4626 414.7453 0.0427 -1.0000 -1.0000 3750442 1577007450.80 151.4664 60.0028 32.0000 1.9702 1.9713 414.4477 414.7299 0.0427 -1.0000 -1.0000 3750504 1577007450.90 151.5439 60.0028 32.0000 1.9700 1.9711 414.4432 414.7252 0.0427 -1.0000 -1.0000 3750583 1577007451.00 151.5439 60.0028 32.0000 1.9698 1.9709 414.4131 414.6948 0.0427 -1.0000 -1.0000 3750801 1577007451.10 151.5439 60.0028 32.0000 1.9706 1.9717 414.4051 414.6867 0.0426 -1.0000 -1.0000 3750864 1577007451.20 151.5439 60.0028 32.0000 1.9695 1.9707 414.4946 414.7769 0.0427 -1.0000 -1.0000 3750942 1577007451.30 151.5439 60.0028 32.0000 1.9703 1.9714 414.4640 414.7459 0.0427 -1.0000 -1.0000 3751004 1577007451.40 151.4916 60.0028 32.0000 1.9697 1.9708 414.4158 414.6973 0.0426 -1.0000 -1.0000 3751067 1577007451.50 151.4916 60.0028 32.0000 1.9696 1.9707 414.4387 414.7209 0.0427 -1.0000 -1.0000 3751317 1577007451.60 151.4916 60.0028 32.0000 1.9692 1.9703 414.4489 414.7299 0.0425 -1.0000 -1.0000 3751380 1577007451.70 151.4916 60.0028 32.0000 1.9698 1.9709 414.4158 414.6974 0.0427 -1.0000 -1.0000 3751442 1577007451.80 151.4916 60.0028 32.0000 1.9704 1.9715 414.3922 414.6739 0.0426 -1.0000 -1.0000 3751520 1577007451.90 151.4916 60.0028 32.0000 1.9697 1.9708 414.4299 414.7116 0.0427 -1.0000 -1.0000 3751583 1577007452.00 151.5045 60.0028 32.0000 1.9696 1.9707 414.4561 414.7386 0.0428 -1.0000 -1.0000 3752567 1577007452.10 151.5045 60.0028 32.0000 1.9698 1.9709 414.4374 414.7196 0.0427 -1.0000 -1.0000 3752692 1577007452.20 151.5045 60.0028 32.0000 1.9699 1.9710 414.4307 414.7123 0.0426 -1.0000 -1.0000 3752754 1577007452.30 151.5045 60.0028 32.0000 1.9700 1.9711 414.4535 414.7353 0.0427 -1.0000 -1.0000 3752817 1577007452.40 151.5045 60.0028 32.0000 1.9697 1.9708 414.4692 414.7514 0.0428 -1.0000 -1.0000 3752895 1577007452.50 151.5151 60.0028 32.0000 1.9696 1.9707 414.4320 414.7140 0.0426 -1.0000 -1.0000 3752958 1577007452.60 151.5154 60.0028 32.0000 1.9697 1.9708 414.4400 414.7218 0.0427 -1.0000 -1.0000 3753036 1577007452.70 151.5154 60.0028 32.0000 1.9700 1.9711 414.4979 414.7799 0.0427 -1.0000 -1.0000 3753114 1577007452.80 151.5154 60.0028 32.0000 1.9695 1.9706 414.4748 414.7575 0.0428 -1.0000 -1.0000 3753176 1577007452.90 151.5154 60.0028 32.0000 1.9699 1.9710 414.4247 414.7079 0.0429 -1.0000 -1.0000 3753254 1577007453.00 151.5092 60.0028 32.0000 1.9700 1.9711 414.4827 414.7659 0.0428 -1.0000 -1.0000 3753317 1577007453.10 151.4874 60.0028 32.0000 1.9697 1.9708 414.3904 414.6722 0.0426 -1.0000 -1.0000 3753379 1577007453.20 151.4874 60.0028 32.0000 1.9699 1.9710 414.4454 414.7275 0.0427 -1.0000 -1.0000 3753458 1577007453.30 151.4874 60.0028 32.0000 1.9697 1.9708 414.4737 414.7556 0.0426 -1.0000 -1.0000 3753520 1577007453.40 151.4874 60.0028 32.0000 1.9698 1.9709 414.3915 414.6733 0.0427 -1.0000 -1.0000 3753583 1577007453.50 151.4874 60.0028 32.0000 1.9696 1.9707 414.5062 414.7881 0.0427 -1.0000 -1.0000 3753645 1577007453.60 151.5089 60.0028 32.0000 1.9697 1.9708 414.4259 414.7079 0.0427 -1.0000 -1.0000 3753708 1577007453.70 151.5089 60.0028 32.0000 1.9702 1.9713 414.4463 414.7279 0.0427 -1.0000 -1.0000 3753770 1577007453.80 151.5089 60.0028 32.0000 1.9696 1.9707 414.4451 414.7267 0.0426 -1.0000 -1.0000 3753848 1577007453.90 151.5089 60.0028 32.0000 1.9703 1.9714 414.4274 414.7089 0.0427 -1.0000 -1.0000 3753911 1577007454.00 151.5089 60.0028 32.0000 1.9701 1.9712 414.4165 414.6989 0.0427 -1.0000 -1.0000 3753974 1577007454.10 151.5004 60.0028 32.0000 1.9696 1.9707 414.4889 414.7694 0.0425 -1.0000 -1.0000 3754051 1577007454.20 151.4798 60.0028 32.0000 1.9701 1.9712 414.4425 414.7240 0.0425 -1.0000 -1.0000 3754114 1577007454.30 151.4798 60.0028 32.0000 1.9700 1.9711 414.3994 414.6815 0.0428 -1.0000 -1.0000 3754176 1577007454.40 151.4798 60.0028 32.0000 1.9693 1.9704 414.3910 414.6730 0.0427 -1.0000 -1.0000 3754239 1577007454.50 151.4798 60.0028 32.0000 1.9696 1.9707 414.4168 414.6985 0.0427 -1.0000 -1.0000 3754301 1577007454.60 151.4798 60.0028 32.0000 1.9697 1.9708 414.3257 414.6077 0.0427 -1.0000 -1.0000 3754426 1577007454.70 151.4855 60.0032 32.0000 1.9698 1.9709 414.3784 414.6613 0.0427 -1.0000 -1.0000 3754489 1577007454.80 151.4855 60.0032 32.0000 1.9703 1.9714 414.4014 414.6839 0.0429 -1.0000 -1.0000 3754551 1577007454.90 151.4855 60.0032 32.0000 1.9697 1.9708 414.4322 414.7141 0.0427 -1.0000 -1.0000 3754629 1577007455.00 151.4855 60.0032 32.0000 1.9698 1.9709 414.5076 414.7895 0.0427 -1.0000 -1.0000 3754692 1577007455.10 151.4855 60.0032 32.0000 1.9699 1.9710 414.4203 414.7022 0.0426 -1.0000 -1.0000 3754911 1577007455.20 151.4855 60.0032 32.0000 1.9690 1.9701 414.4637 414.7450 0.0426 -1.0000 -1.0000 3754989 1577007455.30 151.5329 60.0032 32.0000 1.9700 1.9711 414.4361 414.7178 0.0427 -1.0000 -1.0000 3755051 1577007455.40 151.5329 60.0032 32.0000 1.9699 1.9710 414.4446 414.7265 0.0426 -1.0000 -1.0000 3755114 1577007455.50 151.5329 60.0032 32.0000 1.9697 1.9708 414.4290 414.7111 0.0427 -1.0000 -1.0000 3755192 1577007455.60 151.5329 60.0032 32.0000 1.9709 1.9720 414.4674 414.7495 0.0427 -1.0000 -1.0000 3755317 1577007455.70 151.5329 60.0032 32.0000 1.9699 1.9710 414.4263 414.7085 0.0428 -1.0000 -1.0000 3755380 1577007455.80 151.5291 60.0032 32.0000 1.9699 1.9711 414.4204 414.7018 0.0426 -1.0000 -1.0000 3755442 1577007455.90 151.5085 60.0032 32.0000 1.9698 1.9709 414.4503 414.7324 0.0427 -1.0000 -1.0000 3755505 1577007456.00 151.5085 60.0032 32.0000 1.9696 1.9708 414.4269 414.7091 0.0427 -1.0000 -1.0000 3755567 1577007456.10 151.5085 60.0032 32.0000 1.9699 1.9710 414.4107 414.6927 0.0427 -1.0000 -1.0000 3756067 1577007456.20 151.5085 60.0032 32.0000 1.9702 1.9713 414.4722 414.7535 0.0426 -1.0000 -1.0000 3756129 1577007456.30 151.5085 60.0032 32.0000 1.9699 1.9710 414.4335 414.7151 0.0426 -1.0000 -1.0000 3756192 1577007456.40 151.4851 60.0032 32.0000 1.9700 1.9711 414.4536 414.7358 0.0427 -1.0000 -1.0000 3756270 1577007456.50 151.4851 60.0032 32.0000 1.9696 1.9707 414.5243 414.8070 0.0428 -1.0000 -1.0000 3756333 1577007456.60 151.4851 60.0032 32.0000 1.9696 1.9707 414.5116 414.7944 0.0429 -1.0000 -1.0000 3756411 1577007456.70 151.4851 60.0032 32.0000 1.9690 1.9701 414.3661 414.6477 0.0426 -1.0000 -1.0000 3756458 1577007456.80 151.4851 60.0032 32.0000 1.9701 1.9712 414.4819 414.7633 0.0426 -1.0000 -1.0000 3756536 1577007456.90 151.4797 60.0032 32.0000 1.9700 1.9711 414.5255 414.8069 0.0426 -1.0000 -1.0000 3756598 1577007457.00 151.4676 60.0032 32.0000 1.9696 1.9707 414.4419 414.7239 0.0427 -1.0000 -1.0000 3756661 1577007457.10 151.4676 60.0032 32.0000 1.9696 1.9707 414.4746 414.7569 0.0428 -1.0000 -1.0000 3756895 1577007457.20 151.4676 60.0032 32.0000 1.9696 1.9707 414.4671 414.7497 0.0428 -1.0000 -1.0000 3756973 1577007457.30 151.4676 60.0032 32.0000 1.9694 1.9705 414.4672 414.7498 0.0427 -1.0000 -1.0000 3757036 1577007457.40 151.4676 60.0032 32.0000 1.9696 1.9707 414.4981 414.7798 0.0427 -1.0000 -1.0000 3757098 1577007457.50 151.4685 60.0032 32.0000 1.9702 1.9713 414.5331 414.8152 0.0427 -1.0000 -1.0000 3757176 1577007457.60 151.4685 60.0032 32.0000 1.9699 1.9710 414.4949 414.7762 0.0426 -1.0000 -1.0000 3757286 1577007457.70 151.4685 60.0032 32.0000 1.9693 1.9704 414.4687 414.7499 0.0426 -1.0000 -1.0000 3757348 1577007457.80 151.4685 60.0032 32.0000 1.9697 1.9708 414.4967 414.7783 0.0426 -1.0000 -1.0000 3757426 1577007457.90 151.4685 60.0032 32.0000 1.9699 1.9710 414.5093 414.7915 0.0426 -1.0000 -1.0000 3757489 1577007458.00 151.5013 60.0032 32.0000 1.9696 1.9707 414.4341 414.7150 0.0426 -1.0000 -1.0000 3757551 1577007458.10 151.5134 60.0032 32.0000 1.9694 1.9705 414.4140 414.6958 0.0426 -1.0000 -1.0000 3757880 1577007458.20 151.5134 60.0032 32.0000 1.9699 1.9710 414.4445 414.7266 0.0427 -1.0000 -1.0000 3757942 1577007458.30 151.5134 60.0032 32.0000 1.9704 1.9715 414.5122 414.7943 0.0427 -1.0000 -1.0000 3758020 1577007458.40 151.5134 60.0032 32.0000 1.9701 1.9712 414.5192 414.8020 0.0429 -1.0000 -1.0000 3758083 1577007458.50 151.5134 60.0032 32.0000 1.9701 1.9712 414.5677 414.8502 0.0427 -1.0000 -1.0000 3758145 1577007458.60 151.5099 60.0032 32.0000 1.9700 1.9711 414.4624 414.7442 0.0427 -1.0000 -1.0000 3758223 1577007458.70 151.5099 60.0032 32.0000 1.9697 1.9708 414.4842 414.7662 0.0427 -1.0000 -1.0000 3758661 1577007458.80 151.5099 60.0032 32.0000 1.9696 1.9707 414.5323 414.8144 0.0427 -1.0000 -1.0000 3758723 1577007458.90 151.5099 60.0032 32.0000 1.9703 1.9714 414.4719 414.7537 0.0427 -1.0000 -1.0000 3758801 1577007459.00 151.5099 60.0032 32.0000 1.9693 1.9704 414.4603 414.7431 0.0428 -1.0000 -1.0000 3758879 1577007459.10 151.4529 60.0032 32.0000 1.9693 1.9704 414.4768 414.7589 0.0427 -1.0000 -1.0000 3758942 1577007459.20 151.4529 60.0032 32.0000 1.9695 1.9706 414.5169 414.7987 0.0426 -1.0000 -1.0000 3759145 1577007459.30 151.4529 60.0032 32.0000 1.9694 1.9705 414.4361 414.7167 0.0424 -1.0000 -1.0000 3759208 1577007459.40 151.4529 60.0032 32.0000 1.9697 1.9708 414.4417 414.7233 0.0426 -1.0000 -1.0000 3759270 1577007459.50 151.4529 60.0032 32.0000 1.9694 1.9705 414.4723 414.7538 0.0426 -1.0000 -1.0000 3759333 1577007459.60 151.4846 60.0030 32.0000 1.9698 1.9709 414.4330 414.7150 0.0427 -1.0000 -1.0000 3759395 1577007459.70 151.5088 60.0030 32.0000 1.9700 1.9711 414.4072 414.6891 0.0427 -1.0000 -1.0000 3759645 1577007459.80 151.5088 60.0030 32.0000 1.9701 1.9712 414.4364 414.7184 0.0426 -1.0000 -1.0000 3759708 1577007459.90 151.5088 60.0030 32.0000 1.9698 1.9709 414.4262 414.7069 0.0426 -1.0000 -1.0000 3759770 1577007460.00 151.5088 60.0030 32.0000 1.9700 1.9711 414.4567 414.7385 0.0427 -1.0000 -1.0000 3759833 1577007460.10 151.5088 60.0030 32.0000 1.9702 1.9713 414.3974 414.6792 0.0427 -1.0000 -1.0000 3759911 1577007460.20 151.4934 60.0030 32.0000 1.9702 1.9713 414.5160 414.7974 0.0426 -1.0000 -1.0000 3800145 1577007460.30 151.4934 60.0030 32.0000 1.9700 1.9711 414.4659 414.7472 0.0426 -1.0000 -1.0000 3800223 1577007460.40 151.4934 60.0030 32.0000 1.9698 1.9709 414.4730 414.7553 0.0427 -1.0000 -1.0000 3800286 1577007460.50 151.4934 60.0030 32.0000 1.9701 1.9712 414.5522 414.8341 0.0427 -1.0000 -1.0000 3800348 1577007460.60 151.4934 60.0030 32.0000 1.9696 1.9707 414.4500 414.7329 0.0428 -1.0000 -1.0000 3800411 1577007460.70 151.4934 60.0030 32.0000 1.9698 1.9709 414.4237 414.7055 0.0426 -1.0000 -1.0000 3800473 1577007460.80 151.4933 60.0030 32.0000 1.9700 1.9711 414.4265 414.7081 0.0427 -1.0000 -1.0000 3800536 1577007460.90 151.4933 60.0030 32.0000 1.9692 1.9703 414.4865 414.7683 0.0426 -1.0000 -1.0000 3800614 1577007461.00 151.4933 60.0030 32.0000 1.9696 1.9707 414.3681 414.6496 0.0426 -1.0000 -1.0000 3800676 1577007461.10 151.4933 60.0030 32.0000 1.9700 1.9711 414.4332 414.7149 0.0427 -1.0000 -1.0000 3800739 1577007461.20 151.4933 60.0030 32.0000 1.9701 1.9712 414.4646 414.7456 0.0425 -1.0000 -1.0000 3800817 1577007461.30 151.5072 60.0030 32.0000 1.9698 1.9709 414.4029 414.6864 0.0429 -1.0000 -1.0000 3801098 1577007461.40 151.5304 60.0030 32.0000 1.9697 1.9708 414.5107 414.7928 0.0427 -1.0000 -1.0000 3801161 1577007461.50 151.5304 60.0030 32.0000 1.9698 1.9709 414.4554 414.7370 0.0427 -1.0000 -1.0000 3801223 1577007461.60 151.5304 60.0030 32.0000 1.9701 1.9712 414.5479 414.8295 0.0427 -1.0000 -1.0000 3801301 1577007461.70 151.5304 60.0030 32.0000 1.9698 1.9709 414.4861 414.7684 0.0427 -1.0000 -1.0000 3801364 1577007461.80 151.5304 60.0030 32.0000 1.9697 1.9708 414.5001 414.7819 0.0426 -1.0000 -1.0000 3801551 1577007461.90 151.5265 60.0030 32.0000 1.9694 1.9705 414.4097 414.6909 0.0426 -1.0000 -1.0000 3801614 1577007462.00 151.5265 60.0030 32.0000 1.9695 1.9706 414.4502 414.7318 0.0427 -1.0000 -1.0000 3801676 1577007462.10 151.5265 60.0030 32.0000 1.9703 1.9714 414.4569 414.7374 0.0423 -1.0000 -1.0000 3801739 1577007462.20 151.5265 60.0030 32.0000 1.9698 1.9709 414.4298 414.7101 0.0425 -1.0000 -1.0000 3801801 1577007462.30 151.5265 60.0030 32.0000 1.9703 1.9714 414.4823 414.7640 0.0426 -1.0000 -1.0000 3802051 1577007462.40 151.5216 60.0030 32.0000 1.9700 1.9711 414.5190 414.8007 0.0426 -1.0000 -1.0000 3802114 1577007462.50 151.5216 60.0030 32.0000 1.9698 1.9709 414.4932 414.7734 0.0425 -1.0000 -1.0000 3802176 1577007462.60 151.5216 60.0030 32.0000 1.9705 1.9716 414.5241 414.8058 0.0427 -1.0000 -1.0000 3802239 1577007462.70 151.5216 60.0030 32.0000 1.9705 1.9716 414.5137 414.7954 0.0426 -1.0000 -1.0000 3802317 1577007462.80 151.5216 60.0030 32.0000 1.9699 1.9710 414.4934 414.7745 0.0426 -1.0000 -1.0000 3802598 1577007462.90 151.5205 60.0030 32.0000 1.9698 1.9709 414.4471 414.7283 0.0425 -1.0000 -1.0000 3802661 1577007463.00 151.5100 60.0030 32.0000 1.9699 1.9710 414.4255 414.7065 0.0426 -1.0000 -1.0000 3802723 1577007463.10 151.5100 60.0030 32.0000 1.9697 1.9708 414.5105 414.7927 0.0427 -1.0000 -1.0000 3802801 1577007463.20 151.5100 60.0030 32.0000 1.9701 1.9712 414.4703 414.7513 0.0425 -1.0000 -1.0000 3802864 1577007463.30 151.5100 60.0030 32.0000 1.9698 1.9709 414.4463 414.7274 0.0426 -1.0000 -1.0000 3803051 1577007463.40 151.5100 60.0030 32.0000 1.9697 1.9708 414.4145 414.6960 0.0427 -1.0000 -1.0000 3803114 1577007463.50 151.5100 60.0030 32.0000 1.9704 1.9715 414.5172 414.7995 0.0427 -1.0000 -1.0000 3803176 1577007463.60 151.5047 60.0030 32.0000 1.9691 1.9702 414.4516 414.7335 0.0427 -1.0000 -1.0000 3803239 1577007463.70 151.5047 60.0030 32.0000 1.9695 1.9706 414.4368 414.7175 0.0425 -1.0000 -1.0000 3803302 1577007463.80 151.5047 60.0030 32.0000 1.9694 1.9705 414.4229 414.7040 0.0425 -1.0000 -1.0000 3803583 1577007463.90 151.5047 60.0030 32.0000 1.9695 1.9706 414.4470 414.7288 0.0427 -1.0000 -1.0000 3803645 1577007464.00 151.5047 60.0030 32.0000 1.9700 1.9711 414.4915 414.7738 0.0427 -1.0000 -1.0000 3803708 1577007464.10 151.5354 60.0030 32.0000 1.9704 1.9715 414.4557 414.7376 0.0427 -1.0000 -1.0000 3803786 1577007464.20 151.5354 60.0030 32.0000 1.9696 1.9707 414.4879 414.7687 0.0425 -1.0000 -1.0000 3803848 1577007464.30 151.5354 60.0030 32.0000 1.9703 1.9714 414.4653 414.7465 0.0426 -1.0000 -1.0000 3803926 1577007464.40 151.5354 60.0030 32.0000 1.9708 1.9719 414.4789 414.7601 0.0426 -1.0000 -1.0000 3804317 1577007464.50 151.5354 60.0030 32.0000 1.9700 1.9711 414.4764 414.7573 0.0425 -1.0000 -1.0000 3804380 1577007464.60 151.5425 60.0027 32.0000 1.9700 1.9711 414.4367 414.7183 0.0427 -1.0000 -1.0000 3804458 1577007464.70 151.5475 60.0026 32.0000 1.9701 1.9712 414.4275 414.7090 0.0425 -1.0000 -1.0000 3804520 1577007464.80 151.5475 60.0026 32.0000 1.9695 1.9706 414.5002 414.7818 0.0427 -1.0000 -1.0000 3804583 1577007464.90 151.5475 60.0026 32.0000 1.9697 1.9708 414.4323 414.7145 0.0427 -1.0000 -1.0000 3804848 1577007465.00 151.5475 60.0026 32.0000 1.9707 1.9718 414.4778 414.7599 0.0427 -1.0000 -1.0000 3804911 1577007465.10 151.5475 60.0026 32.0000 1.9704 1.9715 414.4321 414.7129 0.0426 -1.0000 -1.0000 3804973 1577007465.20 151.4693 60.0026 32.0000 1.9698 1.9709 414.4379 414.7198 0.0427 -1.0000 -1.0000 3805036 1577007465.30 151.4693 60.0026 32.0000 1.9697 1.9708 414.4603 414.7419 0.0425 -1.0000 -1.0000 3805098 1577007465.40 151.4693 60.0026 32.0000 1.9692 1.9703 414.4749 414.7559 0.0426 -1.0000 -1.0000 3805364 1577007465.50 151.4693 60.0026 32.0000 1.9697 1.9708 414.4278 414.7092 0.0426 -1.0000 -1.0000 3805426 1577007465.60 151.4693 60.0026 32.0000 1.9701 1.9712 414.5328 414.8146 0.0426 -1.0000 -1.0000 3805489 1577007465.70 151.4891 60.0026 32.0000 1.9706 1.9717 414.4576 414.7395 0.0426 -1.0000 -1.0000 3805551 1577007465.80 151.5133 60.0026 32.0000 1.9702 1.9713 414.5374 414.8185 0.0426 -1.0000 -1.0000 3805629 1577007465.90 151.5133 60.0026 32.0000 1.9704 1.9715 414.4505 414.7325 0.0427 -1.0000 -1.0000 3805723 1577007466.00 151.5133 60.0026 32.0000 1.9700 1.9711 414.5108 414.7935 0.0427 -1.0000 -1.0000 3805786 1577007466.10 151.5133 60.0026 32.0000 1.9698 1.9709 414.5066 414.7884 0.0426 -1.0000 -1.0000 3805848 1577007466.20 151.5133 60.0026 32.0000 1.9699 1.9710 414.5329 414.8143 0.0426 -1.0000 -1.0000 3805911 1577007466.30 151.4937 60.0026 32.0000 1.9696 1.9707 414.4133 414.6950 0.0427 -1.0000 -1.0000 3805989 1577007466.40 151.4937 60.0026 32.0000 1.9695 1.9706 414.5095 414.7919 0.0427 -1.0000 -1.0000 3806317 1577007466.50 151.4937 60.0026 32.0000 1.9698 1.9709 414.4999 414.7823 0.0428 -1.0000 -1.0000 3806379 1577007466.60 151.4937 60.0026 32.0000 1.9704 1.9715 414.5375 414.8196 0.0426 -1.0000 -1.0000 3806458 1577007466.70 151.4937 60.0026 32.0000 1.9700 1.9711 414.4770 414.7573 0.0425 -1.0000 -1.0000 3806520 1577007466.80 151.4937 60.0026 32.0000 1.9692 1.9703 414.4830 414.7651 0.0427 -1.0000 -1.0000 3806583 1577007466.90 151.5136 60.0026 32.0000 1.9691 1.9702 414.3763 414.6583 0.0427 -1.0000 -1.0000 3807067 1577007467.00 151.5136 60.0026 32.0000 1.9693 1.9704 414.4617 414.7432 0.0426 -1.0000 -1.0000 3807145 1577007467.10 151.5136 60.0026 32.0000 1.9699 1.9710 414.5250 414.8078 0.0428 -1.0000 -1.0000 3807192 1577007467.20 151.5136 60.0026 32.0000 1.9693 1.9704 414.4624 414.7441 0.0426 -1.0000 -1.0000 3807270 1577007467.30 151.5136 60.0026 32.0000 1.9693 1.9704 414.5138 414.7952 0.0426 -1.0000 -1.0000 3807333 1577007467.40 151.5114 60.0026 32.0000 1.9699 1.9710 414.4564 414.7383 0.0427 -1.0000 -1.0000 3807411 1577007467.50 151.5082 60.0026 32.0000 1.9704 1.9715 414.5320 414.8139 0.0427 -1.0000 -1.0000 3807473 1577007467.60 151.5082 60.0026 32.0000 1.9697 1.9708 414.4117 414.6934 0.0426 -1.0000 -1.0000 3807567 1577007467.70 151.5082 60.0026 32.0000 1.9697 1.9708 414.4150 414.6961 0.0426 -1.0000 -1.0000 3807629 1577007467.80 151.5082 60.0026 32.0000 1.9696 1.9707 414.4645 414.7454 0.0425 -1.0000 -1.0000 3807708 1577007467.90 151.5082 60.0026 32.0000 1.9695 1.9706 414.4389 414.7198 0.0426 -1.0000 -1.0000 3807770 1577007468.00 151.4740 60.0026 32.0000 1.9693 1.9704 414.4756 414.7577 0.0427 -1.0000 -1.0000 3807833 1577007468.10 151.4740 60.0026 32.0000 1.9694 1.9705 414.4569 414.7381 0.0426 -1.0000 -1.0000 3807895 1577007468.20 151.4740 60.0026 32.0000 1.9698 1.9709 414.4403 414.7228 0.0428 -1.0000 -1.0000 3807958 1577007468.30 151.4740 60.0026 32.0000 1.9695 1.9706 414.4558 414.7378 0.0427 -1.0000 -1.0000 3808036 1577007468.40 151.4740 60.0026 32.0000 1.9698 1.9709 414.4274 414.7095 0.0427 -1.0000 -1.0000 3808161 1577007468.50 151.4660 60.0026 32.0000 1.9691 1.9702 414.4337 414.7155 0.0427 -1.0000 -1.0000 3808223 1577007468.60 151.4660 60.0026 32.0000 1.9698 1.9709 414.4305 414.7116 0.0425 -1.0000 -1.0000 3808301 1577007468.70 151.4660 60.0026 32.0000 1.9698 1.9709 414.4651 414.7459 0.0425 -1.0000 -1.0000 3808364 1577007468.80 151.4660 60.0026 32.0000 1.9696 1.9707 414.3940 414.6751 0.0426 -1.0000 -1.0000 3808426 1577007468.90 151.4660 60.0026 32.0000 1.9691 1.9702 414.4389 414.7207 0.0427 -1.0000 -1.0000 3808505 1577007469.00 151.4660 60.0026 32.0000 1.9692 1.9703 414.5120 414.7937 0.0427 -1.0000 -1.0000 3808583 1577007469.10 151.4662 60.0026 32.0000 1.9693 1.9704 414.4711 414.7535 0.0427 -1.0000 -1.0000 3808645 1577007469.20 151.4662 60.0026 32.0000 1.9693 1.9704 414.4186 414.7008 0.0427 -1.0000 -1.0000 3808723 1577007469.30 151.4662 60.0026 32.0000 1.9695 1.9706 414.4865 414.7683 0.0426 -1.0000 -1.0000 3808786 1577007469.40 151.4662 60.0026 32.0000 1.9697 1.9708 414.4484 414.7303 0.0427 -1.0000 -1.0000 3808848 1577007469.50 151.4662 60.0026 32.0000 1.9697 1.9708 414.4186 414.7007 0.0427 -1.0000 -1.0000 3809926 1577007469.60 151.4662 60.0026 32.0000 1.9700 1.9711 414.4275 414.7103 0.0428 -1.0000 -1.0000 3809989 1577007469.70 151.4850 60.0028 32.0000 1.9692 1.9703 414.4344 414.7165 0.0426 -1.0000 -1.0000 3810051 1577007469.80 151.4850 60.0028 32.0000 1.9696 1.9707 414.4748 414.7568 0.0427 -1.0000 -1.0000 3810129 1577007469.90 151.4850 60.0028 32.0000 1.9697 1.9708 414.4224 414.7040 0.0427 -1.0000 -1.0000 3810192 1577007470.00 151.4850 60.0028 32.0000 1.9693 1.9704 414.4695 414.7523 0.0428 -1.0000 -1.0000 3810254 1577007470.10 151.4850 60.0028 32.0000 1.9696 1.9707 414.5254 414.8072 0.0427 -1.0000 -1.0000 3810333 1577007470.20 151.4810 60.0028 32.0000 1.9695 1.9706 414.4902 414.7722 0.0427 -1.0000 -1.0000 3810395 1577007470.30 151.4779 60.0028 32.0000 1.9694 1.9706 414.4418 414.7246 0.0428 -1.0000 -1.0000 3810473 1577007470.40 151.4779 60.0028 32.0000 1.9700 1.9711 414.4082 414.6900 0.0426 -1.0000 -1.0000 3810536 1577007470.50 151.4779 60.0028 32.0000 1.9695 1.9706 414.4362 414.7170 0.0425 -1.0000 -1.0000 3810598 1577007470.60 151.4779 60.0028 32.0000 1.9694 1.9705 414.4861 414.7669 0.0426 -1.0000 -1.0000 3810661 1577007470.70 151.4779 60.0028 32.0000 1.9699 1.9710 414.3966 414.6777 0.0426 -1.0000 -1.0000 3810723 1577007470.80 151.4759 60.0028 32.0000 1.9694 1.9705 414.4994 414.7809 0.0426 -1.0000 -1.0000 3810801 1577007470.90 151.4811 60.0028 32.0000 1.9699 1.9710 414.4577 414.7398 0.0428 -1.0000 -1.0000 3810864 1577007471.00 151.4811 60.0028 32.0000 1.9697 1.9708 414.4798 414.7603 0.0425 -1.0000 -1.0000 3810926 1577007471.10 151.4811 60.0028 32.0000 1.9697 1.9708 414.4897 414.7715 0.0427 -1.0000 -1.0000 3810989 1577007471.20 151.4811 60.0028 32.0000 1.9696 1.9707 414.5248 414.8064 0.0426 -1.0000 -1.0000 3811067 1577007471.30 151.4811 60.0028 32.0000 1.9694 1.9705 414.4957 414.7776 0.0426 -1.0000 -1.0000 3811129 1577007471.40 151.4811 60.0028 32.0000 1.9691 1.9702 414.5106 414.7923 0.0427 -1.0000 -1.0000 3811192 1577007471.50 151.4811 60.0028 32.0000 1.9690 1.9701 414.5062 414.7876 0.0425 -1.0000 -1.0000 3811317 1577007471.60 151.4811 60.0028 32.0000 1.9698 1.9709 414.4768 414.7599 0.0428 -1.0000 -1.0000 3811379 1577007471.70 151.4811 60.0028 32.0000 1.9693 1.9704 414.4946 414.7762 0.0426 -1.0000 -1.0000 3811458 1577007471.80 151.4811 60.0028 32.0000 1.9690 1.9701 414.4829 414.7647 0.0427 -1.0000 -1.0000 3811520 1577007471.90 151.5075 60.0028 32.0000 1.9696 1.9707 414.5355 414.8169 0.0426 -1.0000 -1.0000 3811583 1577007472.00 151.5075 60.0028 32.0000 1.9698 1.9709 414.4861 414.7678 0.0426 -1.0000 -1.0000 3811817 1577007472.10 151.5075 60.0028 32.0000 1.9699 1.9710 414.5120 414.7936 0.0426 -1.0000 -1.0000 3811895 1577007472.20 151.5075 60.0028 32.0000 1.9703 1.9714 414.5265 414.8095 0.0427 -1.0000 -1.0000 3811958 1577007472.30 151.5075 60.0028 32.0000 1.9697 1.9708 414.3937 414.6753 0.0427 -1.0000 -1.0000 3812036 1577007472.40 151.5052 60.0028 32.0000 1.9697 1.9708 414.5224 414.8038 0.0426 -1.0000 -1.0000 3812099 1577007472.50 151.4877 60.0028 32.0000 1.9701 1.9712 414.5355 414.8172 0.0427 -1.0000 -1.0000 3812567 1577007472.60 151.4877 60.0028 32.0000 1.9698 1.9709 414.4948 414.7770 0.0427 -1.0000 -1.0000 3812645 1577007472.70 151.4877 60.0028 32.0000 1.9694 1.9705 414.4965 414.7777 0.0425 -1.0000 -1.0000 3812708 1577007472.80 151.4877 60.0028 32.0000 1.9701 1.9712 414.4930 414.7743 0.0426 -1.0000 -1.0000 3812770 1577007472.90 151.4877 60.0028 32.0000 1.9694 1.9705 414.4783 414.7595 0.0426 -1.0000 -1.0000 3812848 1577007473.00 151.5409 60.0028 32.0000 1.9698 1.9709 414.5636 414.8455 0.0427 -1.0000 -1.0000 3812911 1577007473.10 151.5409 60.0028 32.0000 1.9700 1.9711 414.5006 414.7827 0.0426 -1.0000 -1.0000 3813083 1577007473.20 151.5409 60.0028 32.0000 1.9701 1.9712 414.4471 414.7283 0.0426 -1.0000 -1.0000 3813145 1577007473.30 151.5409 60.0028 32.0000 1.9699 1.9710 414.5336 414.8158 0.0427 -1.0000 -1.0000 3813208 1577007473.40 151.5409 60.0028 32.0000 1.9692 1.9703 414.4457 414.7276 0.0427 -1.0000 -1.0000 3813270 1577007473.50 151.4785 60.0028 32.0000 1.9696 1.9707 414.4246 414.7068 0.0427 -1.0000 -1.0000 3813348 1577007473.60 151.4449 60.0028 32.0000 1.9695 1.9706 414.5162 414.7982 0.0427 -1.0000 -1.0000 3813536 1577007473.70 151.4449 60.0028 32.0000 1.9697 1.9708 414.5014 414.7833 0.0427 -1.0000 -1.0000 3813599 1577007473.80 151.4449 60.0028 32.0000 1.9693 1.9704 414.4300 414.7119 0.0427 -1.0000 -1.0000 3813676 1577007473.90 151.4449 60.0028 32.0000 1.9701 1.9712 414.4540 414.7354 0.0426 -1.0000 -1.0000 3813739 1577007474.00 151.4449 60.0028 32.0000 1.9692 1.9703 414.4748 414.7558 0.0425 -1.0000 -1.0000 3813801 1577007474.10 151.4654 60.0028 32.0000 1.9693 1.9704 414.4042 414.6856 0.0427 -1.0000 -1.0000 3813895 1577007474.20 151.4654 60.0028 32.0000 1.9698 1.9709 414.4680 414.7489 0.0425 -1.0000 -1.0000 3813958 1577007474.30 151.4654 60.0028 32.0000 1.9696 1.9707 414.4703 414.7529 0.0428 -1.0000 -1.0000 3814036 1577007474.40 151.4654 60.0028 32.0000 1.9701 1.9712 414.4573 414.7401 0.0428 -1.0000 -1.0000 3814099 1577007474.50 151.4654 60.0028 32.0000 1.9698 1.9709 414.4937 414.7757 0.0427 -1.0000 -1.0000 3814161 1577007474.60 151.4792 60.0029 32.0000 1.9693 1.9704 414.4396 414.7214 0.0427 -1.0000 -1.0000 3814239 1577007474.70 151.5099 60.0033 32.0000 1.9692 1.9703 414.4952 414.7766 0.0426 -1.0000 -1.0000 3814286 1577007474.80 151.5099 60.0033 32.0000 1.9693 1.9704 414.5280 414.8103 0.0428 -1.0000 -1.0000 3814364 1577007474.90 151.5099 60.0033 32.0000 1.9698 1.9709 414.4249 414.7073 0.0427 -1.0000 -1.0000 3814426 1577007475.00 151.5099 60.0033 32.0000 1.9699 1.9710 414.4895 414.7713 0.0427 -1.0000 -1.0000 3814489 1577007475.10 151.5099 60.0033 32.0000 1.9702 1.9713 414.4860 414.7691 0.0429 -1.0000 -1.0000 3814817 1577007475.20 151.4673 60.0033 32.0000 1.9694 1.9705 414.5132 414.7949 0.0426 -1.0000 -1.0000 3814895 1577007475.30 151.4673 60.0033 32.0000 1.9700 1.9711 414.5397 414.8211 0.0426 -1.0000 -1.0000 3814958 1577007475.40 151.4673 60.0033 32.0000 1.9691 1.9702 414.5052 414.7869 0.0427 -1.0000 -1.0000 3815020 1577007475.50 151.4673 60.0033 32.0000 1.9692 1.9703 414.5056 414.7879 0.0428 -1.0000 -1.0000 3815083 1577007475.60 151.4673 60.0033 32.0000 1.9699 1.9710 414.4946 414.7777 0.0429 -1.0000 -1.0000 3815411 1577007475.70 151.4807 60.0033 32.0000 1.9696 1.9707 414.4633 414.7453 0.0426 -1.0000 -1.0000 3815473 1577007475.80 151.5053 60.0033 32.0000 1.9697 1.9708 414.4954 414.7774 0.0427 -1.0000 -1.0000 3815551 1577007475.90 151.5053 60.0033 32.0000 1.9694 1.9705 414.5134 414.7958 0.0428 -1.0000 -1.0000 3815614 1577007476.00 151.5053 60.0033 32.0000 1.9698 1.9709 414.5336 414.8158 0.0427 -1.0000 -1.0000 3815676 1577007476.10 151.5053 60.0033 32.0000 1.9694 1.9706 414.4910 414.7728 0.0426 -1.0000 -1.0000 3815754 1577007476.20 151.5053 60.0033 32.0000 1.9697 1.9708 414.5342 414.8152 0.0425 -1.0000 -1.0000 3816083 1577007476.30 151.4972 60.0033 32.0000 1.9702 1.9713 414.4413 414.7234 0.0427 -1.0000 -1.0000 3816161 1577007476.40 151.4972 60.0033 32.0000 1.9698 1.9709 414.5172 414.7987 0.0425 -1.0000 -1.0000 3816223 1577007476.50 151.4972 60.0033 32.0000 1.9695 1.9706 414.4517 414.7329 0.0426 -1.0000 -1.0000 3816333 1577007476.60 151.4972 60.0033 32.0000 1.9695 1.9706 414.4909 414.7727 0.0427 -1.0000 -1.0000 3816411 1577007476.70 151.4972 60.0033 32.0000 1.9696 1.9707 414.4484 414.7307 0.0428 -1.0000 -1.0000 3816583 1577007476.80 151.4836 60.0033 32.0000 1.9699 1.9710 414.4755 414.7574 0.0426 -1.0000 -1.0000 3816645 1577007476.90 151.4836 60.0033 32.0000 1.9691 1.9702 414.5522 414.8335 0.0426 -1.0000 -1.0000 3816723 1577007477.00 151.4836 60.0033 32.0000 1.9698 1.9709 414.4922 414.7739 0.0427 -1.0000 -1.0000 3816801 1577007477.10 151.4836 60.0033 32.0000 1.9694 1.9705 414.4574 414.7389 0.0426 -1.0000 -1.0000 3816864 1577007477.20 151.4836 60.0033 32.0000 1.9698 1.9709 414.4922 414.7738 0.0427 -1.0000 -1.0000 3816942 1577007477.30 151.4836 60.0033 32.0000 1.9702 1.9713 414.4612 414.7430 0.0426 -1.0000 -1.0000 3817005 1577007477.40 151.5132 60.0033 32.0000 1.9704 1.9715 414.4826 414.7632 0.0425 -1.0000 -1.0000 3817067 1577007477.50 151.5132 60.0033 32.0000 1.9702 1.9713 414.4878 414.7696 0.0427 -1.0000 -1.0000 3817130 1577007477.60 151.5132 60.0033 32.0000 1.9704 1.9715 414.4741 414.7559 0.0426 -1.0000 -1.0000 3817192 1577007477.70 151.5132 60.0033 32.0000 1.9699 1.9710 414.5428 414.8242 0.0426 -1.0000 -1.0000 3817583 1577007477.80 151.5132 60.0033 32.0000 1.9700 1.9711 414.4778 414.7598 0.0426 -1.0000 -1.0000 3817661 1577007477.90 151.5067 60.0033 32.0000 1.9702 1.9713 414.4919 414.7737 0.0427 -1.0000 -1.0000 3817723 1577007478.00 151.5067 60.0033 32.0000 1.9703 1.9714 414.5008 414.7818 0.0426 -1.0000 -1.0000 3817786 1577007478.10 151.5067 60.0033 32.0000 1.9699 1.9710 414.5446 414.8259 0.0426 -1.0000 -1.0000 3817864 1577007478.20 151.5067 60.0033 32.0000 1.9699 1.9710 414.5107 414.7930 0.0428 -1.0000 -1.0000 3818192 1577007478.30 151.5067 60.0033 32.0000 1.9697 1.9708 414.4941 414.7756 0.0426 -1.0000 -1.0000 3818254 1577007478.40 151.5067 60.0033 32.0000 1.9696 1.9707 414.4785 414.7599 0.0426 -1.0000 -1.0000 3818317 1577007478.50 151.4715 60.0033 32.0000 1.9699 1.9710 414.4659 414.7474 0.0426 -1.0000 -1.0000 3818379 1577007478.60 151.4715 60.0033 32.0000 1.9696 1.9707 414.4092 414.6915 0.0427 -1.0000 -1.0000 3818458 1577007478.70 151.4715 60.0033 32.0000 1.9698 1.9709 414.4898 414.7716 0.0427 -1.0000 -1.0000 3818833 1577007478.80 151.4715 60.0033 32.0000 1.9696 1.9707 414.5025 414.7844 0.0426 -1.0000 -1.0000 3818895 1577007478.90 151.4715 60.0033 32.0000 1.9697 1.9708 414.4186 414.7009 0.0427 -1.0000 -1.0000 3818973 1577007479.00 151.4715 60.0033 32.0000 1.9704 1.9715 414.4753 414.7575 0.0427 -1.0000 -1.0000 3819067 1577007479.10 151.5512 60.0033 32.0000 1.9696 1.9707 414.5346 414.8165 0.0427 -1.0000 -1.0000 3819161 1577007479.20 151.5512 60.0033 32.0000 1.9702 1.9713 414.4359 414.7171 0.0426 -1.0000 -1.0000 3819223 1577007479.30 151.5512 60.0033 32.0000 1.9698 1.9709 414.5258 414.8084 0.0427 -1.0000 -1.0000 3819286 1577007479.40 151.5512 60.0033 32.0000 1.9703 1.9714 414.5125 414.7946 0.0427 -1.0000 -1.0000 3819348 1577007479.50 151.5512 60.0033 32.0000 1.9699 1.9710 414.5152 414.7974 0.0427 -1.0000 -1.0000 3819426 1577007479.60 151.4996 60.0030 32.0000 1.9691 1.9702 414.4829 414.7643 0.0427 -1.0000 -1.0000 3819489 1577007479.70 151.4724 60.0029 32.0000 1.9699 1.9710 414.4812 414.7634 0.0427 -1.0000 -1.0000 3819817 1577007479.80 151.4724 60.0029 32.0000 1.9703 1.9714 414.5116 414.7932 0.0426 -1.0000 -1.0000 3819895 1577007479.90 151.4724 60.0029 32.0000 1.9701 1.9712 414.5024 414.7835 0.0426 -1.0000 -1.0000 3819958 1577007480.00 151.4724 60.0029 32.0000 1.9703 1.9715 414.5143 414.7962 0.0426 -1.0000 -1.0000 3820020 1577007480.10 151.4724 60.0029 32.0000 1.9694 1.9705 414.5018 414.7832 0.0426 -1.0000 -1.0000 3820099 1577007480.20 151.5531 60.0029 32.0000 1.9694 1.9705 414.3457 414.6279 0.0427 -1.0000 -1.0000 3820161 1577007480.30 151.5531 60.0029 32.0000 1.9704 1.9715 414.5244 414.8066 0.0428 -1.0000 -1.0000 3820692 1577007480.40 151.5531 60.0029 32.0000 1.9702 1.9713 414.5479 414.8294 0.0426 -1.0000 -1.0000 3820754 1577007480.50 151.5531 60.0029 32.0000 1.9698 1.9709 414.4947 414.7767 0.0426 -1.0000 -1.0000 3820848 1577007480.60 151.5531 60.0029 32.0000 1.9702 1.9713 414.4692 414.7508 0.0427 -1.0000 -1.0000 3820926 1577007480.70 151.5253 60.0029 32.0000 1.9702 1.9713 414.4838 414.7654 0.0426 -1.0000 -1.0000 3820989 1577007480.80 151.5253 60.0029 32.0000 1.9704 1.9715 414.4797 414.7622 0.0427 -1.0000 -1.0000 3821051 1577007480.90 151.5253 60.0029 32.0000 1.9700 1.9711 414.5221 414.8037 0.0425 -1.0000 -1.0000 3821114 1577007481.00 151.5253 60.0029 32.0000 1.9697 1.9708 414.4693 414.7501 0.0426 -1.0000 -1.0000 3821176 1577007481.10 151.5253 60.0029 32.0000 1.9693 1.9704 414.5366 414.8178 0.0426 -1.0000 -1.0000 3821239 1577007481.20 151.5253 60.0029 32.0000 1.9697 1.9708 414.4290 414.7100 0.0426 -1.0000 -1.0000 3821317 1577007481.30 151.4890 60.0029 32.0000 1.9701 1.9712 414.4981 414.7807 0.0429 -1.0000 -1.0000 3821379 1577007481.40 151.4890 60.0029 32.0000 1.9697 1.9708 414.5147 414.7961 0.0426 -1.0000 -1.0000 3821442 1577007481.50 151.4890 60.0029 32.0000 1.9695 1.9706 414.5536 414.8351 0.0426 -1.0000 -1.0000 3821520 1577007481.60 151.4890 60.0029 32.0000 1.9695 1.9706 414.5047 414.7854 0.0425 -1.0000 -1.0000 3821583 1577007481.70 151.4890 60.0029 32.0000 1.9697 1.9708 414.5311 414.8125 0.0426 -1.0000 -1.0000 3821645 1577007481.80 151.4934 60.0029 32.0000 1.9694 1.9705 414.4943 414.7759 0.0426 -1.0000 -1.0000 3821708 1577007481.90 151.4955 60.0029 32.0000 1.9693 1.9704 414.4690 414.7504 0.0426 -1.0000 -1.0000 3821770 1577007482.00 151.4955 60.0029 32.0000 1.9692 1.9703 414.4201 414.7014 0.0426 -1.0000 -1.0000 3821833 1577007482.10 151.4955 60.0029 32.0000 1.9697 1.9708 414.4994 414.7818 0.0427 -1.0000 -1.0000 3821911 1577007482.20 151.4955 60.0029 32.0000 1.9699 1.9710 414.4602 414.7421 0.0427 -1.0000 -1.0000 3821973 1577007482.30 151.4955 60.0029 32.0000 1.9698 1.9709 414.4965 414.7783 0.0427 -1.0000 -1.0000 3822083 1577007482.40 151.4955 60.0029 32.0000 1.9697 1.9708 414.4310 414.7131 0.0427 -1.0000 -1.0000 3822145 1577007482.50 151.4955 60.0029 32.0000 1.9697 1.9708 414.4690 414.7506 0.0427 -1.0000 -1.0000 3822208 1577007482.60 151.4955 60.0029 32.0000 1.9700 1.9711 414.4294 414.7111 0.0426 -1.0000 -1.0000 3822270 1577007482.70 151.4955 60.0029 32.0000 1.9699 1.9710 414.4825 414.7644 0.0427 -1.0000 -1.0000 3822348 1577007482.80 151.4955 60.0029 32.0000 1.9700 1.9711 414.4932 414.7756 0.0428 -1.0000 -1.0000 3822583 1577007482.90 151.4955 60.0029 32.0000 1.9691 1.9702 414.4403 414.7224 0.0427 -1.0000 -1.0000 3822645 1577007483.00 151.4834 60.0029 32.0000 1.9690 1.9701 414.4324 414.7142 0.0426 -1.0000 -1.0000 3822708 1577007483.10 151.4834 60.0029 32.0000 1.9698 1.9709 414.4134 414.6948 0.0426 -1.0000 -1.0000 3822770 1577007483.20 151.4834 60.0029 32.0000 1.9700 1.9711 414.5008 414.7830 0.0427 -1.0000 -1.0000 3822848 1577007483.30 151.4834 60.0029 32.0000 1.9699 1.9710 414.4452 414.7267 0.0426 -1.0000 -1.0000 3822911 1577007483.40 151.4834 60.0029 32.0000 1.9694 1.9705 414.4763 414.7576 0.0426 -1.0000 -1.0000 3823083 1577007483.50 151.4902 60.0029 32.0000 1.9700 1.9711 414.4601 414.7414 0.0426 -1.0000 -1.0000 3823161 1577007483.60 151.4902 60.0029 32.0000 1.9697 1.9708 414.4824 414.7639 0.0427 -1.0000 -1.0000 3823223 1577007483.70 151.4902 60.0029 32.0000 1.9694 1.9705 414.4643 414.7468 0.0428 -1.0000 -1.0000 3823286 1577007483.80 151.4902 60.0029 32.0000 1.9698 1.9709 414.4545 414.7372 0.0428 -1.0000 -1.0000 3823364 1577007483.90 151.4902 60.0029 32.0000 1.9699 1.9710 414.5213 414.8029 0.0425 -1.0000 -1.0000 3823583 1577007484.00 151.4902 60.0029 32.0000 1.9706 1.9717 414.4600 414.7406 0.0425 -1.0000 -1.0000 3823645 1577007484.10 151.4720 60.0029 32.0000 1.9700 1.9711 414.4716 414.7525 0.0426 -1.0000 -1.0000 3823723 1577007484.20 151.4717 60.0029 32.0000 1.9694 1.9705 414.4949 414.7766 0.0426 -1.0000 -1.0000 3823786 1577007484.30 151.4717 60.0029 32.0000 1.9690 1.9701 414.4426 414.7242 0.0426 -1.0000 -1.0000 3823848 1577007484.40 151.4717 60.0029 32.0000 1.9702 1.9713 414.4219 414.7041 0.0427 -1.0000 -1.0000 3824083 1577007484.50 151.4717 60.0029 32.0000 1.9692 1.9703 414.4189 414.7006 0.0427 -1.0000 -1.0000 3824145 1577007484.60 151.4717 60.0029 32.0000 1.9693 1.9704 414.4479 414.7297 0.0426 -1.0000 -1.0000 3824223 1577007484.70 151.4940 60.0037 32.0000 1.9693 1.9704 414.4604 414.7422 0.0427 -1.0000 -1.0000 3824286 1577007484.80 151.4940 60.0037 32.0000 1.9697 1.9708 414.4934 414.7760 0.0428 -1.0000 -1.0000 3824333 1577007484.90 151.4940 60.0037 32.0000 1.9698 1.9709 414.5049 414.7868 0.0427 -1.0000 -1.0000 3824583 1577007485.00 151.4940 60.0037 32.0000 1.9700 1.9711 414.4307 414.7112 0.0425 -1.0000 -1.0000 3824645 1577007485.10 151.4940 60.0037 32.0000 1.9691 1.9702 414.4342 414.7163 0.0427 -1.0000 -1.0000 3824708 1577007485.20 151.4931 60.0037 32.0000 1.9702 1.9713 414.4170 414.6979 0.0425 -1.0000 -1.0000 3824770 1577007485.30 151.4931 60.0037 32.0000 1.9693 1.9704 414.4378 414.7193 0.0427 -1.0000 -1.0000 3824833 1577007485.40 151.4931 60.0037 32.0000 1.9697 1.9708 414.4531 414.7352 0.0426 -1.0000 -1.0000 3824895 1577007485.50 151.4931 60.0037 32.0000 1.9695 1.9706 414.4651 414.7461 0.0425 -1.0000 -1.0000 3825083 1577007485.60 151.4931 60.0037 32.0000 1.9694 1.9705 414.5033 414.7848 0.0426 -1.0000 -1.0000 3825145 1577007485.70 151.4931 60.0037 32.0000 1.9696 1.9707 414.5060 414.7872 0.0426 -1.0000 -1.0000 3825208 1577007485.80 151.4931 60.0037 32.0000 1.9694 1.9706 414.5102 414.7913 0.0425 -1.0000 -1.0000 3825286 1577007485.90 151.4931 60.0037 32.0000 1.9699 1.9710 414.5757 414.8581 0.0427 -1.0000 -1.0000 3825348 1577007486.00 151.4931 60.0037 32.0000 1.9696 1.9707 414.4669 414.7488 0.0427 -1.0000 -1.0000 3825567 1577007486.10 151.4931 60.0037 32.0000 1.9696 1.9707 414.4071 414.6886 0.0426 -1.0000 -1.0000 3825645 1577007486.20 151.4931 60.0037 32.0000 1.9697 1.9708 414.4561 414.7368 0.0426 -1.0000 -1.0000 3825708 1577007486.30 151.5273 60.0037 32.0000 1.9694 1.9705 414.4634 414.7456 0.0427 -1.0000 -1.0000 3825786 1577007486.40 151.5283 60.0037 32.0000 1.9699 1.9711 414.5339 414.8155 0.0426 -1.0000 -1.0000 3825848 1577007486.50 151.5283 60.0037 32.0000 1.9701 1.9712 414.4704 414.7524 0.0427 -1.0000 -1.0000 3826536 1577007486.60 151.5283 60.0037 32.0000 1.9697 1.9708 414.4510 414.7323 0.0426 -1.0000 -1.0000 3826614 1577007486.70 151.5283 60.0037 32.0000 1.9696 1.9707 414.4798 414.7606 0.0425 -1.0000 -1.0000 3826676 1577007486.80 151.5235 60.0037 32.0000 1.9691 1.9702 414.4166 414.6988 0.0427 -1.0000 -1.0000 3826739 1577007486.90 151.5115 60.0037 32.0000 1.9691 1.9702 414.4101 414.6917 0.0426 -1.0000 -1.0000 3826817 1577007487.00 151.5115 60.0037 32.0000 1.9698 1.9709 414.4303 414.7127 0.0428 -1.0000 -1.0000 3826879 1577007487.10 151.5115 60.0037 32.0000 1.9696 1.9707 414.4459 414.7275 0.0426 -1.0000 -1.0000 3826942 1577007487.20 151.5115 60.0037 32.0000 1.9696 1.9707 414.4528 414.7342 0.0427 -1.0000 -1.0000 3827020 1577007487.30 151.5115 60.0037 32.0000 1.9697 1.9708 414.4299 414.7123 0.0428 -1.0000 -1.0000 3827083 1577007487.40 151.5102 60.0037 32.0000 1.9697 1.9708 414.4709 414.7520 0.0426 -1.0000 -1.0000 3827145 1577007487.50 151.5102 60.0037 32.0000 1.9696 1.9707 414.4339 414.7161 0.0427 -1.0000 -1.0000 3827333 1577007487.60 151.5102 60.0037 32.0000 1.9698 1.9710 414.4691 414.7514 0.0427 -1.0000 -1.0000 3827395 1577007487.70 151.5102 60.0037 32.0000 1.9701 1.9712 414.4727 414.7545 0.0427 -1.0000 -1.0000 3827458 1577007487.80 151.5102 60.0037 32.0000 1.9702 1.9713 414.4707 414.7526 0.0427 -1.0000 -1.0000 3827536 1577007487.90 151.5087 60.0037 32.0000 1.9703 1.9714 414.4357 414.7180 0.0428 -1.0000 -1.0000 3827599 1577007488.00 151.5087 60.0037 32.0000 1.9697 1.9708 414.4301 414.7116 0.0426 -1.0000 -1.0000 3827833 1577007488.10 151.5087 60.0037 32.0000 1.9694 1.9705 414.5064 414.7886 0.0428 -1.0000 -1.0000 3827895 1577007488.20 151.5087 60.0037 32.0000 1.9698 1.9709 414.4645 414.7457 0.0425 -1.0000 -1.0000 3827958 1577007488.30 151.5087 60.0037 32.0000 1.9698 1.9709 414.3652 414.6476 0.0428 -1.0000 -1.0000 3828051 1577007488.40 151.5087 60.0037 32.0000 1.9691 1.9702 414.4141 414.6967 0.0428 -1.0000 -1.0000 3828114 1577007488.50 151.4859 60.0037 32.0000 1.9699 1.9710 414.3767 414.6590 0.0427 -1.0000 -1.0000 3828333 1577007488.60 151.4859 60.0037 32.0000 1.9698 1.9709 414.4200 414.7020 0.0427 -1.0000 -1.0000 3828411 1577007488.70 151.4859 60.0037 32.0000 1.9690 1.9701 414.4921 414.7741 0.0427 -1.0000 -1.0000 3828473 1577007488.80 151.4859 60.0037 32.0000 1.9696 1.9707 414.5383 414.8203 0.0427 -1.0000 -1.0000 3828536 1577007488.90 151.4859 60.0037 32.0000 1.9700 1.9711 414.4393 414.7199 0.0426 -1.0000 -1.0000 3828614 1577007489.00 151.4860 60.0037 32.0000 1.9697 1.9708 414.5029 414.7851 0.0426 -1.0000 -1.0000 3828786 1577007489.10 151.4861 60.0037 32.0000 1.9699 1.9710 414.3987 414.6800 0.0426 -1.0000 -1.0000 3828848 1577007489.20 151.4861 60.0037 32.0000 1.9693 1.9704 414.4385 414.7203 0.0426 -1.0000 -1.0000 3828926 1577007489.30 151.4861 60.0037 32.0000 1.9693 1.9704 414.4314 414.7133 0.0427 -1.0000 -1.0000 3828989 1577007489.40 151.4861 60.0037 32.0000 1.9694 1.9705 414.4647 414.7464 0.0427 -1.0000 -1.0000 3829051 1577007489.50 151.4841 60.0037 32.0000 1.9700 1.9711 414.4779 414.7601 0.0427 -1.0000 -1.0000 3829129 1577007489.60 151.4411 60.0037 32.0000 1.9696 1.9707 414.4675 414.7499 0.0428 -1.0000 -1.0000 3829301 1577007489.70 151.4411 60.0037 32.0000 1.9699 1.9710 414.4116 414.6925 0.0425 -1.0000 -1.0000 3829364 1577007489.80 151.4411 60.0037 32.0000 1.9692 1.9703 414.4492 414.7307 0.0426 -1.0000 -1.0000 3829442 1577007489.90 151.4411 60.0037 32.0000 1.9702 1.9713 414.4047 414.6860 0.0426 -1.0000 -1.0000 3829505 1577007490.00 151.4411 60.0037 32.0000 1.9704 1.9715 414.4173 414.6988 0.0426 -1.0000 -1.0000 3829567 1577007490.10 151.4474 60.0037 32.0000 1.9698 1.9709 414.4204 414.7024 0.0426 -1.0000 -1.0000 3830051 1577007490.20 151.4474 60.0037 32.0000 1.9695 1.9706 414.4060 414.6873 0.0426 -1.0000 -1.0000 3830114 1577007490.30 151.4474 60.0037 32.0000 1.9698 1.9710 414.3769 414.6593 0.0428 -1.0000 -1.0000 3830192 1577007490.40 151.4474 60.0037 32.0000 1.9703 1.9714 414.5114 414.7925 0.0426 -1.0000 -1.0000 3830255 1577007490.50 151.4474 60.0037 32.0000 1.9694 1.9705 414.4842 414.7657 0.0426 -1.0000 -1.0000 3830317 1577007490.60 151.4474 60.0037 32.0000 1.9698 1.9709 414.3650 414.6462 0.0426 -1.0000 -1.0000 3830395 1577007490.70 151.5419 60.0037 32.0000 1.9705 1.9716 414.4711 414.7526 0.0427 -1.0000 -1.0000 3830458 1577007490.80 151.5419 60.0037 32.0000 1.9697 1.9708 414.4638 414.7451 0.0425 -1.0000 -1.0000 3830520 1577007490.90 151.5419 60.0037 32.0000 1.9701 1.9712 414.5556 414.8378 0.0427 -1.0000 -1.0000 3830598 1577007491.00 151.5419 60.0037 32.0000 1.9701 1.9712 414.4282 414.7103 0.0427 -1.0000 -1.0000 3830661 1577007491.10 151.5419 60.0037 32.0000 1.9699 1.9710 414.5279 414.8099 0.0427 -1.0000 -1.0000 3830833 1577007491.20 151.5266 60.0037 32.0000 1.9698 1.9709 414.4138 414.6951 0.0426 -1.0000 -1.0000 3830911 1577007491.30 151.5266 60.0037 32.0000 1.9690 1.9701 414.4812 414.7635 0.0427 -1.0000 -1.0000 3830973 1577007491.40 151.5266 60.0037 32.0000 1.9702 1.9713 414.5049 414.7863 0.0425 -1.0000 -1.0000 3831036 1577007491.50 151.5266 60.0037 32.0000 1.9705 1.9715 414.4898 414.7709 0.0426 -1.0000 -1.0000 3831098 1577007491.60 151.5266 60.0037 32.0000 1.9704 1.9715 414.5474 414.8295 0.0427 -1.0000 -1.0000 3831161 1577007491.70 151.5213 60.0037 32.0000 1.9705 1.9716 414.4370 414.7190 0.0427 -1.0000 -1.0000 3831286 1577007491.80 151.5156 60.0037 32.0000 1.9701 1.9712 414.3793 414.6609 0.0426 -1.0000 -1.0000 3831364 1577007491.90 151.5156 60.0037 32.0000 1.9702 1.9713 414.4224 414.7043 0.0427 -1.0000 -1.0000 3831426 1577007492.00 151.5156 60.0037 32.0000 1.9701 1.9712 414.4449 414.7252 0.0424 -1.0000 -1.0000 3831520 1577007492.10 151.5156 60.0037 32.0000 1.9704 1.9715 414.3520 414.6332 0.0426 -1.0000 -1.0000 3831599 1577007492.20 151.5156 60.0037 32.0000 1.9703 1.9714 414.4172 414.6985 0.0425 -1.0000 -1.0000 3831817 1577007492.30 151.4666 60.0037 32.0000 1.9696 1.9707 414.4754 414.7571 0.0427 -1.0000 -1.0000 3831895 1577007492.40 151.4666 60.0037 32.0000 1.9696 1.9707 414.4028 414.6834 0.0425 -1.0000 -1.0000 3831958 1577007492.50 151.4666 60.0037 32.0000 1.9699 1.9710 414.3985 414.6800 0.0426 -1.0000 -1.0000 3832020 1577007492.60 151.4666 60.0037 32.0000 1.9690 1.9701 414.3869 414.6678 0.0425 -1.0000 -1.0000 3832099 1577007492.70 151.4666 60.0037 32.0000 1.9691 1.9702 414.4313 414.7131 0.0426 -1.0000 -1.0000 3832317 1577007492.80 151.4583 60.0037 32.0000 1.9697 1.9708 414.4475 414.7289 0.0426 -1.0000 -1.0000 3832380 1577007492.90 151.4564 60.0037 32.0000 1.9699 1.9710 414.4746 414.7569 0.0427 -1.0000 -1.0000 3832458 1577007493.00 151.4564 60.0037 32.0000 1.9703 1.9714 414.3738 414.6556 0.0426 -1.0000 -1.0000 3832536 1577007493.10 151.4564 60.0037 32.0000 1.9702 1.9713 414.4467 414.7286 0.0427 -1.0000 -1.0000 3832583 1577007493.20 151.4564 60.0037 32.0000 1.9694 1.9705 414.4395 414.7213 0.0427 -1.0000 -1.0000 3832973 1577007493.30 151.4667 60.0037 32.0000 1.9697 1.9708 414.4407 414.7229 0.0427 -1.0000 -1.0000 3833036 1577007493.40 151.5258 60.0037 32.0000 1.9691 1.9702 414.3753 414.6569 0.0427 -1.0000 -1.0000 3833098 1577007493.50 151.5258 60.0037 32.0000 1.9702 1.9713 414.4684 414.7506 0.0427 -1.0000 -1.0000 3833176 1577007493.60 151.5258 60.0037 32.0000 1.9699 1.9710 414.4111 414.6931 0.0427 -1.0000 -1.0000 3833239 1577007493.70 151.5258 60.0037 32.0000 1.9702 1.9713 414.4784 414.7604 0.0426 -1.0000 -1.0000 3833661 1577007493.80 151.5258 60.0037 32.0000 1.9701 1.9712 414.3574 414.6391 0.0427 -1.0000 -1.0000 3833739 1577007493.90 151.5415 60.0037 32.0000 1.9703 1.9714 414.3892 414.6712 0.0427 -1.0000 -1.0000 3833801 1577007494.00 151.5415 60.0037 32.0000 1.9702 1.9713 414.4536 414.7350 0.0426 -1.0000 -1.0000 3833864 1577007494.10 151.5415 60.0037 32.0000 1.9701 1.9712 414.4945 414.7767 0.0427 -1.0000 -1.0000 3833942 1577007494.20 151.5415 60.0037 32.0000 1.9702 1.9713 414.4555 414.7383 0.0428 -1.0000 -1.0000 3834161 1577007494.30 151.5415 60.0037 32.0000 1.9703 1.9714 414.4421 414.7247 0.0427 -1.0000 -1.0000 3834239 1577007494.40 151.5245 60.0037 32.0000 1.9695 1.9706 414.4977 414.7788 0.0425 -1.0000 -1.0000 3834301 1577007494.50 151.4907 60.0037 32.0000 1.9695 1.9706 414.4967 414.7781 0.0427 -1.0000 -1.0000 3834364 1577007494.60 151.4907 60.0037 32.0000 1.9696 1.9707 414.3913 414.6736 0.0427 -1.0000 -1.0000 3834442 1577007494.70 151.4907 60.0037 32.0000 1.9693 1.9704 414.3743 414.6563 0.0427 -1.0000 -1.0000 3834567 1577007494.80 151.4907 60.0037 32.0000 1.9696 1.9707 414.4585 414.7410 0.0427 -1.0000 -1.0000 3834630 1577007494.90 151.4907 60.0037 32.0000 1.9698 1.9709 414.4004 414.6825 0.0428 -1.0000 -1.0000 3834708 1577007495.00 151.4998 60.0033 32.0000 1.9699 1.9710 414.4429 414.7252 0.0427 -1.0000 -1.0000 3834770 1577007495.10 151.4998 60.0033 32.0000 1.9697 1.9708 414.4380 414.7198 0.0426 -1.0000 -1.0000 3834833 1577007495.20 151.4998 60.0033 32.0000 1.9702 1.9713 414.3926 414.6736 0.0426 -1.0000 -1.0000 3835130 1577007495.30 151.4998 60.0033 32.0000 1.9698 1.9709 414.3667 414.6477 0.0426 -1.0000 -1.0000 3835192 1577007495.40 151.4998 60.0033 32.0000 1.9703 1.9714 414.4170 414.6982 0.0426 -1.0000 -1.0000 3835254 1577007495.50 151.4998 60.0033 32.0000 1.9706 1.9717 414.4058 414.6870 0.0425 -1.0000 -1.0000 3835317 1577007495.60 151.4998 60.0033 32.0000 1.9701 1.9712 414.4145 414.6957 0.0426 -1.0000 -1.0000 3835380 1577007495.70 151.4998 60.0033 32.0000 1.9699 1.9710 414.4268 414.7085 0.0426 -1.0000 -1.0000 3835442 1577007495.80 151.5306 60.0033 32.0000 1.9702 1.9713 414.3994 414.6808 0.0427 -1.0000 -1.0000 3835520 1577007495.90 151.5306 60.0033 32.0000 1.9701 1.9712 414.3955 414.6764 0.0425 -1.0000 -1.0000 3835583 1577007496.00 151.5306 60.0033 32.0000 1.9706 1.9717 414.4975 414.7791 0.0426 -1.0000 -1.0000 3835645 1577007496.10 151.5306 60.0033 32.0000 1.9701 1.9712 414.4643 414.7456 0.0426 -1.0000 -1.0000 3835723 1577007496.20 151.5306 60.0033 32.0000 1.9704 1.9715 414.4673 414.7495 0.0428 -1.0000 -1.0000 3835848 1577007496.30 151.5295 60.0033 32.0000 1.9703 1.9714 414.3960 414.6780 0.0427 -1.0000 -1.0000 3835926 1577007496.40 151.5293 60.0033 32.0000 1.9698 1.9709 414.4264 414.7088 0.0428 -1.0000 -1.0000 3835989 1577007496.50 151.5293 60.0033 32.0000 1.9700 1.9711 414.3987 414.6806 0.0427 -1.0000 -1.0000 3836051 1577007496.60 151.5293 60.0033 32.0000 1.9700 1.9711 414.3741 414.6554 0.0426 -1.0000 -1.0000 3836130 1577007496.70 151.5293 60.0033 32.0000 1.9702 1.9713 414.4468 414.7279 0.0425 -1.0000 -1.0000 3836661 1577007496.80 151.5284 60.0033 32.0000 1.9693 1.9704 414.4480 414.7295 0.0427 -1.0000 -1.0000 3836723 1577007496.90 151.5200 60.0033 32.0000 1.9691 1.9702 414.4198 414.7020 0.0427 -1.0000 -1.0000 3836786 1577007497.00 151.5200 60.0033 32.0000 1.9702 1.9713 414.4227 414.7047 0.0427 -1.0000 -1.0000 3836848 1577007497.10 151.5200 60.0033 32.0000 1.9698 1.9709 414.3574 414.6406 0.0427 -1.0000 -1.0000 3836911 1577007497.20 151.5200 60.0033 32.0000 1.9700 1.9711 414.4461 414.7263 0.0425 -1.0000 -1.0000 3836989 1577007497.30 151.5200 60.0033 32.0000 1.9692 1.9703 414.4086 414.6906 0.0427 -1.0000 -1.0000 3837051 1577007497.40 151.5218 60.0033 32.0000 1.9696 1.9707 414.3796 414.6613 0.0427 -1.0000 -1.0000 3837114 1577007497.50 151.5218 60.0033 32.0000 1.9701 1.9712 414.3976 414.6797 0.0427 -1.0000 -1.0000 3837192 1577007497.60 151.5218 60.0033 32.0000 1.9697 1.9708 414.4644 414.7468 0.0427 -1.0000 -1.0000 3837254 1577007497.70 151.5218 60.0033 32.0000 1.9698 1.9709 414.3740 414.6558 0.0427 -1.0000 -1.0000 3837317 1577007497.80 151.5218 60.0033 32.0000 1.9690 1.9701 414.4085 414.6900 0.0426 -1.0000 -1.0000 3837583 1577007497.90 151.4909 60.0033 32.0000 1.9698 1.9709 414.3982 414.6801 0.0427 -1.0000 -1.0000 3837645 1577007498.00 151.4774 60.0033 32.0000 1.9694 1.9705 414.3133 414.5953 0.0427 -1.0000 -1.0000 3837708 1577007498.10 151.4774 60.0033 32.0000 1.9703 1.9714 414.4290 414.7101 0.0426 -1.0000 -1.0000 3837786 1577007498.20 151.4774 60.0033 32.0000 1.9694 1.9705 414.4034 414.6843 0.0425 -1.0000 -1.0000 3837848 1577007498.30 151.4774 60.0033 32.0000 1.9700 1.9711 414.3899 414.6717 0.0427 -1.0000 -1.0000 3838161 1577007498.40 151.4774 60.0033 32.0000 1.9694 1.9705 414.4187 414.7015 0.0428 -1.0000 -1.0000 3838223 1577007498.50 151.5297 60.0033 32.0000 1.9703 1.9714 414.3877 414.6698 0.0427 -1.0000 -1.0000 3838286 1577007498.60 151.5297 60.0033 32.0000 1.9702 1.9713 414.4282 414.7109 0.0428 -1.0000 -1.0000 3838348 1577007498.70 151.5297 60.0033 32.0000 1.9699 1.9711 414.4481 414.7304 0.0428 -1.0000 -1.0000 3838411 1577007498.80 151.5297 60.0033 32.0000 1.9694 1.9705 414.4443 414.7261 0.0426 -1.0000 -1.0000 3838661 1577007498.90 151.5297 60.0033 32.0000 1.9693 1.9704 414.4535 414.7352 0.0427 -1.0000 -1.0000 3838739 1577007499.00 151.5297 60.0033 32.0000 1.9696 1.9707 414.4815 414.7630 0.0426 -1.0000 -1.0000 3838801 1577007499.10 151.4589 60.0033 32.0000 1.9696 1.9707 414.4399 414.7210 0.0426 -1.0000 -1.0000 3838864 1577007499.20 151.4589 60.0033 32.0000 1.9696 1.9707 414.4415 414.7239 0.0428 -1.0000 -1.0000 3838942 1577007499.30 151.4589 60.0033 32.0000 1.9695 1.9706 414.3969 414.6781 0.0426 -1.0000 -1.0000 3839161 1577007499.40 151.4589 60.0033 32.0000 1.9693 1.9704 414.3736 414.6561 0.0428 -1.0000 -1.0000 3839223 1577007499.50 151.4589 60.0033 32.0000 1.9696 1.9707 414.4768 414.7574 0.0424 -1.0000 -1.0000 3839286 1577007499.60 151.4804 60.0036 32.0000 1.9694 1.9705 414.4175 414.6993 0.0427 -1.0000 -1.0000 3839348 1577007499.70 151.4926 60.0038 32.0000 1.9699 1.9710 414.4371 414.7184 0.0425 -1.0000 -1.0000 3839411 1577007499.80 151.4926 60.0038 32.0000 1.9694 1.9705 414.4843 414.7672 0.0428 -1.0000 -1.0000 3839489 1577007499.90 151.4926 60.0038 32.0000 1.9698 1.9709 414.4351 414.7178 0.0427 -1.0000 -1.0000 3839911 1577007500.00 151.4926 60.0038 32.0000 1.9696 1.9707 414.4088 414.6907 0.0427 -1.0000 -1.0000 3839973 1577007500.10 151.4926 60.0038 32.0000 1.9695 1.9706 414.4558 414.7374 0.0426 -1.0000 -1.0000 3840036 1577007500.20 151.4926 60.0038 32.0000 1.9691 1.9702 414.3987 414.6812 0.0427 -1.0000 -1.0000 3840099 1577007500.30 151.5014 60.0038 32.0000 1.9692 1.9704 414.4098 414.6914 0.0426 -1.0000 -1.0000 3840176 1577007500.40 151.5141 60.0038 32.0000 1.9695 1.9706 414.4468 414.7285 0.0426 -1.0000 -1.0000 3840239 1577007500.50 151.5141 60.0038 32.0000 1.9696 1.9707 414.4931 414.7747 0.0427 -1.0000 -1.0000 3840301 1577007500.60 151.5141 60.0038 32.0000 1.9699 1.9710 414.4170 414.6996 0.0428 -1.0000 -1.0000 3840380 1577007500.70 151.5141 60.0038 32.0000 1.9693 1.9704 414.4747 414.7574 0.0428 -1.0000 -1.0000 3840442 1577007500.80 151.5141 60.0038 32.0000 1.9693 1.9704 414.4961 414.7775 0.0425 -1.0000 -1.0000 3840505 1577007500.90 151.5379 60.0038 32.0000 1.9704 1.9715 414.4544 414.7356 0.0427 -1.0000 -1.0000 3840692 1577007501.00 151.5379 60.0038 32.0000 1.9698 1.9709 414.4937 414.7755 0.0426 -1.0000 -1.0000 3840754 1577007501.10 151.5379 60.0038 32.0000 1.9700 1.9711 414.5059 414.7873 0.0426 -1.0000 -1.0000 3840817 1577007501.20 151.5379 60.0038 32.0000 1.9704 1.9715 414.4891 414.7708 0.0427 -1.0000 -1.0000 3840895 1577007501.30 151.5379 60.0038 32.0000 1.9699 1.9710 414.4317 414.7135 0.0427 -1.0000 -1.0000 3840973 1577007501.40 151.5042 60.0038 32.0000 1.9695 1.9706 414.3861 414.6676 0.0426 -1.0000 -1.0000 3841239 1577007501.50 151.4925 60.0038 32.0000 1.9698 1.9709 414.4662 414.7480 0.0426 -1.0000 -1.0000 3841317 1577007501.60 151.4925 60.0038 32.0000 1.9702 1.9713 414.4629 414.7452 0.0428 -1.0000 -1.0000 3841380 1577007501.70 151.4925 60.0038 32.0000 1.9696 1.9707 414.4640 414.7464 0.0427 -1.0000 -1.0000 3841442 1577007501.80 151.4925 60.0038 32.0000 1.9696 1.9707 414.5017 414.7838 0.0427 -1.0000 -1.0000 3841520 1577007501.90 151.4925 60.0038 32.0000 1.9695 1.9707 414.4929 414.7759 0.0429 -1.0000 -1.0000 3841661 1577007502.00 151.5028 60.0038 32.0000 1.9692 1.9703 414.4855 414.7678 0.0427 -1.0000 -1.0000 3841723 1577007502.10 151.5028 60.0038 32.0000 1.9699 1.9710 414.4943 414.7768 0.0428 -1.0000 -1.0000 3841786 1577007502.20 151.5028 60.0038 32.0000 1.9699 1.9711 414.4760 414.7581 0.0427 -1.0000 -1.0000 3841848 1577007502.30 151.5028 60.0038 32.0000 1.9701 1.9712 414.4364 414.7178 0.0427 -1.0000 -1.0000 3841926 1577007502.40 151.5028 60.0038 32.0000 1.9696 1.9707 414.4866 414.7688 0.0426 -1.0000 -1.0000 3842348 1577007502.50 151.5003 60.0038 32.0000 1.9698 1.9709 414.4395 414.7209 0.0424 -1.0000 -1.0000 3842411 1577007502.60 151.5003 60.0038 32.0000 1.9699 1.9710 414.4881 414.7699 0.0426 -1.0000 -1.0000 3842489 1577007502.70 151.5003 60.0038 32.0000 1.9696 1.9707 414.4742 414.7557 0.0426 -1.0000 -1.0000 3842551 1577007502.80 151.5003 60.0038 32.0000 1.9697 1.9708 414.4239 414.7058 0.0427 -1.0000 -1.0000 3842614 1577007502.90 151.5003 60.0038 32.0000 1.9694 1.9705 414.4379 414.7199 0.0427 -1.0000 -1.0000 3842676 1577007503.00 151.4896 60.0038 32.0000 1.9701 1.9712 414.4163 414.6977 0.0426 -1.0000 -1.0000 3842739 1577007503.10 151.4789 60.0038 32.0000 1.9701 1.9712 414.4346 414.7167 0.0428 -1.0000 -1.0000 3842801 1577007503.20 151.4789 60.0038 32.0000 1.9701 1.9712 414.4450 414.7277 0.0428 -1.0000 -1.0000 3842880 1577007503.30 151.4789 60.0038 32.0000 1.9694 1.9705 414.3916 414.6738 0.0426 -1.0000 -1.0000 3842942 1577007503.40 151.4789 60.0038 32.0000 1.9691 1.9702 414.4380 414.7193 0.0426 -1.0000 -1.0000 3843005 1577007503.50 151.4789 60.0038 32.0000 1.9700 1.9711 414.4258 414.7094 0.0429 -1.0000 -1.0000 3843333 1577007503.60 151.4789 60.0038 32.0000 1.9705 1.9716 414.4876 414.7688 0.0426 -1.0000 -1.0000 3843395 1577007503.70 151.5092 60.0038 32.0000 1.9701 1.9712 414.3911 414.6725 0.0426 -1.0000 -1.0000 3843458 1577007503.80 151.5092 60.0038 32.0000 1.9701 1.9712 414.4860 414.7674 0.0426 -1.0000 -1.0000 3843536 1577007503.90 151.5092 60.0038 32.0000 1.9700 1.9711 414.4584 414.7402 0.0426 -1.0000 -1.0000 3843599 1577007504.00 151.5092 60.0038 32.0000 1.9697 1.9708 414.4559 414.7376 0.0427 -1.0000 -1.0000 3843661 1577007504.10 151.4611 60.0038 32.0000 1.9697 1.9708 414.4668 414.7496 0.0427 -1.0000 -1.0000 3843739 1577007504.20 151.4611 60.0038 32.0000 1.9701 1.9712 414.4481 414.7295 0.0426 -1.0000 -1.0000 3843801 1577007504.30 151.4611 60.0038 32.0000 1.9694 1.9705 414.4096 414.6917 0.0427 -1.0000 -1.0000 3843864 1577007504.40 151.4611 60.0038 32.0000 1.9699 1.9710 414.3557 414.6379 0.0427 -1.0000 -1.0000 3843926 1577007504.50 151.4611 60.0038 32.0000 1.9701 1.9712 414.3523 414.6337 0.0426 -1.0000 -1.0000 3844161 1577007504.60 151.4644 60.0038 32.0000 1.9701 1.9712 414.4566 414.7387 0.0428 -1.0000 -1.0000 3844239 1577007504.70 151.5312 60.0036 32.0000 1.9700 1.9711 414.3619 414.6433 0.0427 -1.0000 -1.0000 3844301 1577007504.80 151.5312 60.0036 32.0000 1.9699 1.9710 414.4142 414.6965 0.0427 -1.0000 -1.0000 3844364 1577007504.90 151.5312 60.0036 32.0000 1.9704 1.9715 414.4475 414.7292 0.0426 -1.0000 -1.0000 3844442 1577007505.00 151.5312 60.0036 32.0000 1.9701 1.9712 414.4570 414.7384 0.0426 -1.0000 -1.0000 3844645 1577007505.10 151.5312 60.0036 32.0000 1.9701 1.9712 414.4216 414.7032 0.0426 -1.0000 -1.0000 3844708 1577007505.20 151.5125 60.0036 32.0000 1.9689 1.9700 414.4608 414.7430 0.0427 -1.0000 -1.0000 3844786 1577007505.30 151.5125 60.0036 32.0000 1.9694 1.9705 414.4384 414.7198 0.0426 -1.0000 -1.0000 3844848 1577007505.40 151.5125 60.0036 32.0000 1.9702 1.9713 414.4409 414.7222 0.0426 -1.0000 -1.0000 3844911 1577007505.50 151.5125 60.0036 32.0000 1.9704 1.9715 414.4695 414.7516 0.0427 -1.0000 -1.0000 3845599 1577007505.60 151.5125 60.0036 32.0000 1.9704 1.9716 414.4947 414.7768 0.0427 -1.0000 -1.0000 3845676 1577007505.70 151.4996 60.0036 32.0000 1.9704 1.9715 414.4521 414.7345 0.0427 -1.0000 -1.0000 3845739 1577007505.80 151.4938 60.0036 32.0000 1.9702 1.9713 414.3839 414.6665 0.0428 -1.0000 -1.0000 3845817 1577007505.90 151.4938 60.0036 32.0000 1.9699 1.9710 414.4022 414.6843 0.0427 -1.0000 -1.0000 3845880 1577007506.00 151.4938 60.0036 32.0000 1.9695 1.9706 414.3666 414.6483 0.0427 -1.0000 -1.0000 3845942 1577007506.10 151.4938 60.0036 32.0000 1.9697 1.9708 414.3660 414.6481 0.0427 -1.0000 -1.0000 3846005 1577007506.20 151.4881 60.0036 32.0000 1.9699 1.9710 414.4958 414.7781 0.0427 -1.0000 -1.0000 3846067 1577007506.30 151.4447 60.0036 32.0000 1.9698 1.9709 414.4321 414.7136 0.0426 -1.0000 -1.0000 3846145 1577007506.40 151.4447 60.0036 32.0000 1.9695 1.9706 414.4573 414.7388 0.0426 -1.0000 -1.0000 3846208 1577007506.50 151.4447 60.0036 32.0000 1.9693 1.9704 414.4277 414.7088 0.0426 -1.0000 -1.0000 3846630 1577007506.60 151.4447 60.0036 32.0000 1.9696 1.9707 414.4266 414.7086 0.0428 -1.0000 -1.0000 3846708 1577007506.70 151.4447 60.0036 32.0000 1.9694 1.9705 414.4095 414.6912 0.0426 -1.0000 -1.0000 3846770 1577007506.80 151.5216 60.0036 32.0000 1.9695 1.9706 414.4311 414.7129 0.0427 -1.0000 -1.0000 3846833 1577007506.90 151.5216 60.0036 32.0000 1.9699 1.9710 414.4691 414.7516 0.0428 -1.0000 -1.0000 3846911 1577007507.00 151.5216 60.0036 32.0000 1.9697 1.9709 414.4182 414.7006 0.0427 -1.0000 -1.0000 3846973 1577007507.10 151.5216 60.0036 32.0000 1.9696 1.9707 414.4823 414.7630 0.0426 -1.0000 -1.0000 3847036 1577007507.20 151.5216 60.0036 32.0000 1.9696 1.9707 414.4326 414.7152 0.0428 -1.0000 -1.0000 3847098 1577007507.30 151.5216 60.0036 32.0000 1.9699 1.9710 414.4868 414.7680 0.0426 -1.0000 -1.0000 3847161 1577007507.40 151.5219 60.0036 32.0000 1.9702 1.9713 414.4756 414.7576 0.0427 -1.0000 -1.0000 3847223 1577007507.50 151.5227 60.0036 32.0000 1.9692 1.9703 414.3688 414.6505 0.0427 -1.0000 -1.0000 3847301 1577007507.60 151.5227 60.0036 32.0000 1.9692 1.9703 414.4164 414.6980 0.0426 -1.0000 -1.0000 3847364 1577007507.70 151.5227 60.0036 32.0000 1.9697 1.9708 414.4599 414.7404 0.0425 -1.0000 -1.0000 3847426 1577007507.80 151.5227 60.0036 32.0000 1.9704 1.9715 414.3975 414.6788 0.0427 -1.0000 -1.0000 3847505 1577007507.90 151.5227 60.0036 32.0000 1.9695 1.9707 414.4220 414.7037 0.0426 -1.0000 -1.0000 3847567 1577007508.00 151.4840 60.0036 32.0000 1.9694 1.9705 414.4977 414.7789 0.0426 -1.0000 -1.0000 3847630 1577007508.10 151.4840 60.0036 32.0000 1.9697 1.9708 414.4137 414.6957 0.0426 -1.0000 -1.0000 3847817 1577007508.20 151.4840 60.0036 32.0000 1.9696 1.9707 414.4329 414.7149 0.0427 -1.0000 -1.0000 3847880 1577007508.30 151.4840 60.0036 32.0000 1.9696 1.9707 414.3500 414.6311 0.0426 -1.0000 -1.0000 3847958 1577007508.40 151.4840 60.0036 32.0000 1.9700 1.9711 414.3798 414.6616 0.0427 -1.0000 -1.0000 3848005 1577007508.50 151.4940 60.0036 32.0000 1.9693 1.9704 414.3869 414.6685 0.0426 -1.0000 -1.0000 3848067 1577007508.60 151.4954 60.0036 32.0000 1.9700 1.9711 414.4131 414.6941 0.0426 -1.0000 -1.0000 3848567 1577007508.70 151.4954 60.0036 32.0000 1.9697 1.9708 414.4582 414.7406 0.0427 -1.0000 -1.0000 3848630 1577007508.80 151.4954 60.0036 32.0000 1.9697 1.9708 414.4030 414.6849 0.0427 -1.0000 -1.0000 3848692 1577007508.90 151.4954 60.0036 32.0000 1.9693 1.9704 414.4624 414.7435 0.0426 -1.0000 -1.0000 3848770 1577007509.00 151.4929 60.0036 32.0000 1.9693 1.9704 414.3748 414.6558 0.0426 -1.0000 -1.0000 3848817 1577007509.10 151.4723 60.0036 32.0000 1.9702 1.9713 414.4113 414.6934 0.0427 -1.0000 -1.0000 3849098 1577007509.20 151.4723 60.0036 32.0000 1.9701 1.9712 414.4072 414.6890 0.0427 -1.0000 -1.0000 3849176 1577007509.30 151.4723 60.0036 32.0000 1.9699 1.9710 414.4351 414.7166 0.0427 -1.0000 -1.0000 3849239 1577007509.40 151.4723 60.0036 32.0000 1.9696 1.9707 414.4251 414.7077 0.0427 -1.0000 -1.0000 3849302 1577007509.50 151.4723 60.0036 32.0000 1.9692 1.9704 414.4014 414.6837 0.0427 -1.0000 -1.0000 3849380 1577007509.60 151.4915 60.0036 32.0000 1.9697 1.9708 414.4289 414.7108 0.0428 -1.0000 -1.0000 3849442 1577007509.70 151.4915 60.0036 32.0000 1.9699 1.9710 414.4283 414.7106 0.0426 -1.0000 -1.0000 3849708 1577007509.80 151.4915 60.0036 32.0000 1.9697 1.9708 414.4657 414.7477 0.0426 -1.0000 -1.0000 3849770 1577007509.90 151.4915 60.0036 32.0000 1.9697 1.9708 414.4487 414.7295 0.0425 -1.0000 -1.0000 3849833 1577007510.00 151.4915 60.0036 32.0000 1.9695 1.9706 414.4289 414.7095 0.0425 -1.0000 -1.0000 3849895 1577007510.10 151.4915 60.0036 32.0000 1.9700 1.9711 414.4218 414.7031 0.0426 -1.0000 -1.0000 3849973 1577007510.20 151.4443 60.0026 32.0000 1.9698 1.9709 414.3566 414.6373 0.0426 -1.0000 -1.0000 3850926 1577007510.30 151.4443 60.0026 32.0000 1.9698 1.9709 414.3018 414.5838 0.0427 -1.0000 -1.0000 3851005 1577007510.40 151.4443 60.0026 32.0000 1.9697 1.9708 414.4935 414.7758 0.0427 -1.0000 -1.0000 3851067 1577007510.50 151.4443 60.0026 32.0000 1.9693 1.9704 414.4142 414.6952 0.0426 -1.0000 -1.0000 3851130 1577007510.60 151.4443 60.0026 32.0000 1.9699 1.9710 414.3775 414.6594 0.0427 -1.0000 -1.0000 3851208 1577007510.70 151.4558 60.0026 32.0000 1.9700 1.9711 414.4402 414.7233 0.0428 -1.0000 -1.0000 3851270 1577007510.80 151.4558 60.0026 32.0000 1.9688 1.9699 414.4679 414.7502 0.0427 -1.0000 -1.0000 3851348 1577007510.90 151.4558 60.0026 32.0000 1.9692 1.9703 414.4040 414.6860 0.0427 -1.0000 -1.0000 3851426 1577007511.00 151.4558 60.0026 32.0000 1.9695 1.9706 414.4786 414.7606 0.0427 -1.0000 -1.0000 3851489 1577007511.10 151.4558 60.0026 32.0000 1.9700 1.9711 414.4840 414.7656 0.0427 -1.0000 -1.0000 3851551 1577007511.20 151.4636 60.0026 32.0000 1.9699 1.9710 414.4303 414.7124 0.0427 -1.0000 -1.0000 3851614 1577007511.30 151.4823 60.0026 32.0000 1.9699 1.9711 414.3941 414.6762 0.0427 -1.0000 -1.0000 3851676 1577007511.40 151.4823 60.0026 32.0000 1.9694 1.9705 414.3963 414.6776 0.0426 -1.0000 -1.0000 3851755 1577007511.50 151.4823 60.0026 32.0000 1.9699 1.9710 414.4148 414.6965 0.0426 -1.0000 -1.0000 3851817 1577007511.60 151.4823 60.0026 32.0000 1.9698 1.9709 414.4010 414.6818 0.0425 -1.0000 -1.0000 3851880 1577007511.70 151.4823 60.0026 32.0000 1.9696 1.9707 414.4661 414.7488 0.0428 -1.0000 -1.0000 3851942 1577007511.80 151.4657 60.0026 32.0000 1.9697 1.9708 414.3584 414.6400 0.0425 -1.0000 -1.0000 3852020 1577007511.90 151.4657 60.0026 32.0000 1.9699 1.9710 414.4114 414.6928 0.0426 -1.0000 -1.0000 3852083 1577007512.00 151.4657 60.0026 32.0000 1.9698 1.9709 414.3950 414.6767 0.0427 -1.0000 -1.0000 3852145 1577007512.10 151.4657 60.0026 32.0000 1.9693 1.9704 414.4024 414.6844 0.0427 -1.0000 -1.0000 3852223 1577007512.20 151.4657 60.0026 32.0000 1.9699 1.9710 414.3982 414.6813 0.0429 -1.0000 -1.0000 3852286 1577007512.30 151.4657 60.0026 32.0000 1.9697 1.9708 414.4040 414.6863 0.0427 -1.0000 -1.0000 3852364 1577007512.40 151.4657 60.0026 32.0000 1.9696 1.9707 414.4097 414.6915 0.0427 -1.0000 -1.0000 3852426 1577007512.50 151.4657 60.0026 32.0000 1.9694 1.9705 414.4056 414.6875 0.0427 -1.0000 -1.0000 3852489 1577007512.60 151.4657 60.0026 32.0000 1.9699 1.9710 414.4112 414.6928 0.0427 -1.0000 -1.0000 3852551 1577007512.70 151.4657 60.0026 32.0000 1.9693 1.9704 414.3931 414.6747 0.0427 -1.0000 -1.0000 3852614 1577007512.80 151.4657 60.0026 32.0000 1.9695 1.9706 414.4397 414.7210 0.0426 -1.0000 -1.0000 3852676 1577007512.90 151.4657 60.0026 32.0000 1.9691 1.9702 414.3834 414.6654 0.0428 -1.0000 -1.0000 3852754 1577007513.00 151.5286 60.0026 32.0000 1.9689 1.9700 414.4460 414.7285 0.0427 -1.0000 -1.0000 3852817 1577007513.10 151.5286 60.0026 32.0000 1.9695 1.9706 414.4582 414.7409 0.0428 -1.0000 -1.0000 3852880 1577007513.20 151.5286 60.0026 32.0000 1.9703 1.9715 414.4596 414.7420 0.0428 -1.0000 -1.0000 3852958 1577007513.30 151.5286 60.0026 32.0000 1.9694 1.9705 414.3527 414.6346 0.0427 -1.0000 -1.0000 3853083 1577007513.40 151.5286 60.0026 32.0000 1.9699 1.9710 414.4959 414.7777 0.0427 -1.0000 -1.0000 3853145 1577007513.50 151.5286 60.0026 32.0000 1.9694 1.9705 414.4296 414.7118 0.0427 -1.0000 -1.0000 3853208 1577007513.60 151.4795 60.0026 32.0000 1.9698 1.9709 414.3790 414.6609 0.0427 -1.0000 -1.0000 3853270 1577007513.70 151.4795 60.0026 32.0000 1.9694 1.9705 414.4364 414.7197 0.0428 -1.0000 -1.0000 3853333 1577007513.80 151.4795 60.0026 32.0000 1.9693 1.9704 414.4514 414.7341 0.0428 -1.0000 -1.0000 3854083 1577007513.90 151.4795 60.0026 32.0000 1.9697 1.9708 414.3628 414.6446 0.0426 -1.0000 -1.0000 3854145 1577007514.00 151.4795 60.0026 32.0000 1.9699 1.9710 414.4533 414.7344 0.0427 -1.0000 -1.0000 3854208 1577007514.10 151.5507 60.0026 32.0000 1.9689 1.9700 414.3686 414.6510 0.0427 -1.0000 -1.0000 3854286 1577007514.20 151.5507 60.0026 32.0000 1.9699 1.9710 414.4531 414.7343 0.0425 -1.0000 -1.0000 3854348 1577007514.30 151.5507 60.0026 32.0000 1.9703 1.9714 414.5343 414.8160 0.0427 -1.0000 -1.0000 3854426 1577007514.40 151.5507 60.0026 32.0000 1.9696 1.9707 414.5407 414.8227 0.0427 -1.0000 -1.0000 3854489 1577007514.50 151.5507 60.0026 32.0000 1.9703 1.9714 414.4669 414.7489 0.0427 -1.0000 -1.0000 3854551 1577007514.60 151.5511 60.0026 32.0000 1.9704 1.9715 414.5308 414.8122 0.0426 -1.0000 -1.0000 3854629 1577007514.70 151.5524 60.0024 32.0000 1.9696 1.9707 414.5247 414.8069 0.0427 -1.0000 -1.0000 3854692 1577007514.80 151.5524 60.0024 32.0000 1.9704 1.9715 414.4252 414.7064 0.0425 -1.0000 -1.0000 3854833 1577007514.90 151.5524 60.0024 32.0000 1.9704 1.9715 414.4133 414.6952 0.0427 -1.0000 -1.0000 3854895 1577007515.00 151.5524 60.0024 32.0000 1.9703 1.9714 414.4813 414.7635 0.0428 -1.0000 -1.0000 3854958 1577007515.10 151.5524 60.0024 32.0000 1.9696 1.9707 414.5439 414.8259 0.0426 -1.0000 -1.0000 3855020 1577007515.20 151.5265 60.0024 32.0000 1.9696 1.9707 414.4063 414.6887 0.0427 -1.0000 -1.0000 3855098 1577007515.30 151.5265 60.0024 32.0000 1.9703 1.9714 414.4597 414.7412 0.0425 -1.0000 -1.0000 3855364 1577007515.40 151.5265 60.0024 32.0000 1.9693 1.9704 414.4032 414.6853 0.0428 -1.0000 -1.0000 3855426 1577007515.50 151.5265 60.0024 32.0000 1.9697 1.9708 414.4420 414.7237 0.0427 -1.0000 -1.0000 3855489 1577007515.60 151.5265 60.0024 32.0000 1.9694 1.9705 414.4038 414.6855 0.0426 -1.0000 -1.0000 3855551 1577007515.70 151.5265 60.0024 32.0000 1.9703 1.9714 414.4237 414.7062 0.0428 -1.0000 -1.0000 3855614 1577007515.80 151.5265 60.0024 32.0000 1.9699 1.9710 414.4188 414.7008 0.0427 -1.0000 -1.0000 3855864 1577007515.90 151.5265 60.0024 32.0000 1.9708 1.9719 414.4303 414.7116 0.0426 -1.0000 -1.0000 3855926 1577007516.00 151.5265 60.0024 32.0000 1.9701 1.9712 414.4796 414.7612 0.0427 -1.0000 -1.0000 3855989 1577007516.10 151.5265 60.0024 32.0000 1.9705 1.9716 414.4722 414.7546 0.0427 -1.0000 -1.0000 3856067 1577007516.20 151.5265 60.0024 32.0000 1.9700 1.9711 414.4471 414.7290 0.0427 -1.0000 -1.0000 3856130 1577007516.30 151.5073 60.0024 32.0000 1.9699 1.9710 414.5457 414.8276 0.0427 -1.0000 -1.0000 3856192 1577007516.40 151.5073 60.0024 32.0000 1.9698 1.9709 414.5294 414.8112 0.0426 -1.0000 -1.0000 3856442 1577007516.50 151.5073 60.0024 32.0000 1.9695 1.9706 414.5384 414.8199 0.0426 -1.0000 -1.0000 3856504 1577007516.60 151.5073 60.0024 32.0000 1.9692 1.9703 414.5053 414.7874 0.0427 -1.0000 -1.0000 3856583 1577007516.70 151.5073 60.0024 32.0000 1.9695 1.9706 414.4965 414.7779 0.0426 -1.0000 -1.0000 3856645 1577007516.80 151.5113 60.0024 32.0000 1.9700 1.9711 414.5219 414.8036 0.0427 -1.0000 -1.0000 3856708 1577007516.90 151.5134 60.0024 32.0000 1.9702 1.9713 414.4765 414.7583 0.0427 -1.0000 -1.0000 3856833 1577007517.00 151.5134 60.0024 32.0000 1.9698 1.9710 414.5226 414.8052 0.0428 -1.0000 -1.0000 3856895 1577007517.10 151.5134 60.0024 32.0000 1.9697 1.9708 414.4158 414.6977 0.0426 -1.0000 -1.0000 3856958 1577007517.20 151.5134 60.0024 32.0000 1.9696 1.9707 414.5234 414.8054 0.0427 -1.0000 -1.0000 3857036 1577007517.30 151.5151 60.0024 32.0000 1.9699 1.9710 414.5200 414.8022 0.0427 -1.0000 -1.0000 3857098 1577007517.40 151.5306 60.0024 32.0000 1.9699 1.9710 414.5079 414.7901 0.0427 -1.0000 -1.0000 3857161 1577007517.50 151.5306 60.0024 32.0000 1.9700 1.9711 414.5002 414.7822 0.0427 -1.0000 -1.0000 3857239 1577007517.60 151.5306 60.0024 32.0000 1.9703 1.9714 414.5076 414.7896 0.0427 -1.0000 -1.0000 3857301 1577007517.70 151.5306 60.0024 32.0000 1.9699 1.9710 414.4970 414.7783 0.0426 -1.0000 -1.0000 3857364 1577007517.80 151.5306 60.0024 32.0000 1.9700 1.9711 414.4742 414.7550 0.0425 -1.0000 -1.0000 3857442 1577007517.90 151.4689 60.0024 32.0000 1.9699 1.9710 414.4967 414.7791 0.0427 -1.0000 -1.0000 3857599 1577007518.00 151.4504 60.0024 32.0000 1.9692 1.9703 414.4818 414.7637 0.0427 -1.0000 -1.0000 3857661 1577007518.10 151.4504 60.0024 32.0000 1.9698 1.9709 414.4349 414.7177 0.0428 -1.0000 -1.0000 3857739 1577007518.20 151.4504 60.0024 32.0000 1.9696 1.9707 414.4498 414.7316 0.0426 -1.0000 -1.0000 3857802 1577007518.30 151.4504 60.0024 32.0000 1.9699 1.9710 414.4193 414.7007 0.0426 -1.0000 -1.0000 3857880 1577007518.40 151.4504 60.0024 32.0000 1.9698 1.9709 414.4913 414.7723 0.0425 -1.0000 -1.0000 3858114 1577007518.50 151.4705 60.0024 32.0000 1.9696 1.9707 414.4730 414.7549 0.0427 -1.0000 -1.0000 3858176 1577007518.60 151.4718 60.0024 32.0000 1.9696 1.9707 414.4548 414.7364 0.0426 -1.0000 -1.0000 3858254 1577007518.70 151.4718 60.0024 32.0000 1.9694 1.9705 414.4520 414.7336 0.0426 -1.0000 -1.0000 3858317 1577007518.80 151.4718 60.0024 32.0000 1.9697 1.9708 414.3790 414.6609 0.0427 -1.0000 -1.0000 3858380 1577007518.90 151.4718 60.0024 32.0000 1.9698 1.9709 414.4698 414.7523 0.0428 -1.0000 -1.0000 3858676 1577007519.00 151.4718 60.0024 32.0000 1.9702 1.9713 414.4540 414.7366 0.0427 -1.0000 -1.0000 3858739 1577007519.10 151.4923 60.0024 32.0000 1.9700 1.9711 414.3589 414.6406 0.0427 -1.0000 -1.0000 3858801 1577007519.20 151.4923 60.0024 32.0000 1.9704 1.9715 414.4353 414.7177 0.0427 -1.0000 -1.0000 3858864 1577007519.30 151.4923 60.0024 32.0000 1.9692 1.9704 414.4668 414.7493 0.0428 -1.0000 -1.0000 3858926 1577007519.40 151.4923 60.0024 32.0000 1.9696 1.9707 414.4176 414.6994 0.0426 -1.0000 -1.0000 3859176 1577007519.50 151.4923 60.0024 32.0000 1.9697 1.9708 414.4098 414.6907 0.0426 -1.0000 -1.0000 3859254 1577007519.60 151.4923 60.0024 32.0000 1.9693 1.9704 414.4676 414.7489 0.0426 -1.0000 -1.0000 3859317 1577007519.70 151.4923 60.0024 32.0000 1.9699 1.9710 414.3828 414.6647 0.0427 -1.0000 -1.0000 3859379 1577007519.80 151.4923 60.0024 32.0000 1.9700 1.9711 414.4343 414.7159 0.0426 -1.0000 -1.0000 3859442 1577007519.90 151.4742 60.0023 32.0000 1.9702 1.9713 414.4536 414.7359 0.0427 -1.0000 -1.0000 3859848 1577007520.00 151.4742 60.0023 32.0000 1.9697 1.9708 414.4576 414.7397 0.0426 -1.0000 -1.0000 3859911 1577007520.10 151.4742 60.0023 32.0000 1.9701 1.9712 414.4826 414.7642 0.0427 -1.0000 -1.0000 3859989 1577007520.20 151.4870 60.0023 32.0000 1.9698 1.9709 414.4830 414.7642 0.0426 -1.0000 -1.0000 3900051 1577007520.30 151.5417 60.0023 32.0000 1.9698 1.9709 414.4584 414.7401 0.0427 -1.0000 -1.0000 3900114 1577007520.40 151.5417 60.0023 32.0000 1.9696 1.9708 414.4555 414.7377 0.0427 -1.0000 -1.0000 3900176 1577007520.50 151.5417 60.0023 32.0000 1.9703 1.9715 414.4747 414.7567 0.0427 -1.0000 -1.0000 3900239 1577007520.60 151.5417 60.0023 32.0000 1.9707 1.9718 414.5236 414.8058 0.0427 -1.0000 -1.0000 3900317 1577007520.70 151.5417 60.0023 32.0000 1.9705 1.9716 414.4676 414.7500 0.0428 -1.0000 -1.0000 3900379 1577007520.80 151.5155 60.0023 32.0000 1.9700 1.9711 414.4277 414.7100 0.0427 -1.0000 -1.0000 3900442 1577007520.90 151.5155 60.0023 32.0000 1.9697 1.9708 414.5321 414.8137 0.0426 -1.0000 -1.0000 3900520 1577007521.00 151.5155 60.0023 32.0000 1.9705 1.9716 414.4854 414.7670 0.0426 -1.0000 -1.0000 3900848 1577007521.10 151.5155 60.0023 32.0000 1.9705 1.9716 414.4566 414.7380 0.0426 -1.0000 -1.0000 3900911 1577007521.20 151.5155 60.0023 32.0000 1.9695 1.9706 414.4494 414.7311 0.0427 -1.0000 -1.0000 3900989 1577007521.30 151.5012 60.0023 32.0000 1.9703 1.9714 414.4091 414.6916 0.0428 -1.0000 -1.0000 3901051 1577007521.40 151.4901 60.0023 32.0000 1.9702 1.9713 414.4899 414.7725 0.0428 -1.0000 -1.0000 3901114 1577007521.50 151.4901 60.0023 32.0000 1.9700 1.9711 414.4464 414.7281 0.0426 -1.0000 -1.0000 3901348 1577007521.60 151.4901 60.0023 32.0000 1.9695 1.9706 414.4598 414.7416 0.0427 -1.0000 -1.0000 3901411 1577007521.70 151.4901 60.0023 32.0000 1.9700 1.9711 414.4570 414.7391 0.0427 -1.0000 -1.0000 3901473 1577007521.80 151.4901 60.0023 32.0000 1.9693 1.9704 414.4589 414.7404 0.0426 -1.0000 -1.0000 3901551 1577007521.90 151.4515 60.0023 32.0000 1.9694 1.9705 414.4067 414.6889 0.0427 -1.0000 -1.0000 3901614 1577007522.00 151.4515 60.0023 32.0000 1.9695 1.9706 414.3881 414.6700 0.0427 -1.0000 -1.0000 3901895 1577007522.10 151.4515 60.0023 32.0000 1.9692 1.9703 414.4565 414.7388 0.0427 -1.0000 -1.0000 3901973 1577007522.20 151.4515 60.0023 32.0000 1.9695 1.9706 414.3883 414.6704 0.0427 -1.0000 -1.0000 3902036 1577007522.30 151.4515 60.0023 32.0000 1.9689 1.9700 414.5051 414.7875 0.0427 -1.0000 -1.0000 3902098 1577007522.40 151.4518 60.0023 32.0000 1.9693 1.9704 414.4956 414.7770 0.0426 -1.0000 -1.0000 3902161 1577007522.50 151.4518 60.0023 32.0000 1.9699 1.9710 414.4886 414.7699 0.0427 -1.0000 -1.0000 3902395 1577007522.60 151.4518 60.0023 32.0000 1.9700 1.9711 414.4833 414.7665 0.0428 -1.0000 -1.0000 3902473 1577007522.70 151.4518 60.0023 32.0000 1.9698 1.9709 414.4893 414.7713 0.0427 -1.0000 -1.0000 3902536 1577007522.80 151.4518 60.0023 32.0000 1.9690 1.9701 414.4966 414.7787 0.0427 -1.0000 -1.0000 3902598 1577007522.90 151.4564 60.0023 32.0000 1.9698 1.9709 414.4582 414.7402 0.0427 -1.0000 -1.0000 3902676 1577007523.00 151.4748 60.0023 32.0000 1.9692 1.9703 414.5342 414.8158 0.0426 -1.0000 -1.0000 3902895 1577007523.10 151.4748 60.0023 32.0000 1.9692 1.9703 414.4768 414.7578 0.0426 -1.0000 -1.0000 3902958 1577007523.20 151.4748 60.0023 32.0000 1.9702 1.9713 414.4514 414.7332 0.0426 -1.0000 -1.0000 3903036 1577007523.30 151.4748 60.0023 32.0000 1.9699 1.9710 414.5486 414.8292 0.0425 -1.0000 -1.0000 3903098 1577007523.40 151.4748 60.0023 32.0000 1.9700 1.9711 414.5110 414.7936 0.0428 -1.0000 -1.0000 3903161 1577007523.50 151.4748 60.0023 32.0000 1.9701 1.9712 414.5019 414.7838 0.0426 -1.0000 -1.0000 3903426 1577007523.60 151.5128 60.0023 32.0000 1.9697 1.9708 414.4479 414.7305 0.0428 -1.0000 -1.0000 3903489 1577007523.70 151.5267 60.0023 32.0000 1.9700 1.9711 414.4927 414.7753 0.0428 -1.0000 -1.0000 3903551 1577007523.80 151.5267 60.0023 32.0000 1.9701 1.9712 414.5098 414.7924 0.0428 -1.0000 -1.0000 3903630 1577007523.90 151.5267 60.0023 32.0000 1.9701 1.9712 414.5331 414.8150 0.0426 -1.0000 -1.0000 3903692 1577007524.00 151.5282 60.0023 32.0000 1.9699 1.9710 414.4413 414.7233 0.0427 -1.0000 -1.0000 3903864 1577007524.10 151.5352 60.0023 32.0000 1.9695 1.9706 414.4832 414.7644 0.0426 -1.0000 -1.0000 3903942 1577007524.20 151.5352 60.0023 32.0000 1.9699 1.9710 414.5436 414.8249 0.0426 -1.0000 -1.0000 3904005 1577007524.30 151.5352 60.0023 32.0000 1.9700 1.9711 414.5004 414.7825 0.0427 -1.0000 -1.0000 3904067 1577007524.40 151.5352 60.0023 32.0000 1.9699 1.9710 414.4847 414.7665 0.0426 -1.0000 -1.0000 3904145 1577007524.50 151.5352 60.0023 32.0000 1.9702 1.9713 414.4358 414.7179 0.0427 -1.0000 -1.0000 3904208 1577007524.60 151.5201 60.0026 32.0000 1.9700 1.9711 414.4392 414.7209 0.0427 -1.0000 -1.0000 3904270 1577007524.70 151.5201 60.0026 32.0000 1.9706 1.9717 414.4570 414.7393 0.0427 -1.0000 -1.0000 3904348 1577007524.80 151.5201 60.0026 32.0000 1.9706 1.9717 414.4744 414.7571 0.0428 -1.0000 -1.0000 3904411 1577007524.90 151.5201 60.0026 32.0000 1.9698 1.9709 414.4432 414.7252 0.0427 -1.0000 -1.0000 3904489 1577007525.00 151.5201 60.0026 32.0000 1.9700 1.9711 414.4687 414.7508 0.0427 -1.0000 -1.0000 3904551 1577007525.10 151.5241 60.0026 32.0000 1.9704 1.9715 414.4928 414.7745 0.0426 -1.0000 -1.0000 3904645 1577007525.20 151.5513 60.0026 32.0000 1.9704 1.9715 414.5220 414.8046 0.0428 -1.0000 -1.0000 3904723 1577007525.30 151.5513 60.0026 32.0000 1.9696 1.9707 414.5639 414.8458 0.0426 -1.0000 -1.0000 3904770 1577007525.40 151.5513 60.0026 32.0000 1.9701 1.9712 414.5216 414.8031 0.0426 -1.0000 -1.0000 3904833 1577007525.50 151.5513 60.0026 32.0000 1.9700 1.9711 414.4835 414.7654 0.0427 -1.0000 -1.0000 3904911 1577007525.60 151.5513 60.0026 32.0000 1.9702 1.9713 414.4761 414.7580 0.0427 -1.0000 -1.0000 3905192 1577007525.70 151.5301 60.0026 32.0000 1.9697 1.9708 414.3412 414.6226 0.0426 -1.0000 -1.0000 3905255 1577007525.80 151.5301 60.0026 32.0000 1.9702 1.9713 414.4671 414.7485 0.0426 -1.0000 -1.0000 3905333 1577007525.90 151.5301 60.0026 32.0000 1.9704 1.9715 414.5008 414.7825 0.0427 -1.0000 -1.0000 3905395 1577007526.00 151.5301 60.0026 32.0000 1.9693 1.9704 414.5095 414.7918 0.0427 -1.0000 -1.0000 3905458 1577007526.10 151.5301 60.0026 32.0000 1.9699 1.9710 414.4746 414.7569 0.0427 -1.0000 -1.0000 3905895 1577007526.20 151.5518 60.0026 32.0000 1.9701 1.9712 414.5015 414.7831 0.0426 -1.0000 -1.0000 3905958 1577007526.30 151.5531 60.0026 32.0000 1.9698 1.9709 414.4183 414.6999 0.0426 -1.0000 -1.0000 3906020 1577007526.40 151.5531 60.0026 32.0000 1.9707 1.9718 414.4845 414.7657 0.0425 -1.0000 -1.0000 3906083 1577007526.50 151.5531 60.0026 32.0000 1.9704 1.9715 414.4961 414.7776 0.0427 -1.0000 -1.0000 3906161 1577007526.60 151.5531 60.0026 32.0000 1.9697 1.9708 414.4546 414.7367 0.0427 -1.0000 -1.0000 3906442 1577007526.70 151.5531 60.0026 32.0000 1.9697 1.9708 414.5359 414.8188 0.0428 -1.0000 -1.0000 3906505 1577007526.80 151.5531 60.0026 32.0000 1.9696 1.9707 414.5269 414.8088 0.0426 -1.0000 -1.0000 3906567 1577007526.90 151.5531 60.0026 32.0000 1.9699 1.9710 414.5477 414.8306 0.0428 -1.0000 -1.0000 3906630 1577007527.00 151.5531 60.0026 32.0000 1.9699 1.9710 414.5202 414.8021 0.0426 -1.0000 -1.0000 3906692 1577007527.10 151.5531 60.0026 32.0000 1.9701 1.9712 414.4705 414.7528 0.0428 -1.0000 -1.0000 3907208 1577007527.20 151.5531 60.0026 32.0000 1.9695 1.9706 414.4011 414.6829 0.0427 -1.0000 -1.0000 3907270 1577007527.30 151.5121 60.0026 32.0000 1.9693 1.9704 414.4337 414.7162 0.0427 -1.0000 -1.0000 3907333 1577007527.40 151.5089 60.0026 32.0000 1.9697 1.9708 414.4490 414.7305 0.0426 -1.0000 -1.0000 3907395 1577007527.50 151.5089 60.0026 32.0000 1.9700 1.9711 414.5010 414.7835 0.0427 -1.0000 -1.0000 3907473 1577007527.60 151.5089 60.0026 32.0000 1.9699 1.9710 414.4251 414.7068 0.0427 -1.0000 -1.0000 3907536 1577007527.70 151.5089 60.0026 32.0000 1.9700 1.9711 414.4566 414.7386 0.0427 -1.0000 -1.0000 3907599 1577007527.80 151.5199 60.0026 32.0000 1.9700 1.9711 414.5572 414.8391 0.0427 -1.0000 -1.0000 3907676 1577007527.90 151.5753 60.0026 32.0000 1.9702 1.9713 414.5192 414.8024 0.0429 -1.0000 -1.0000 3907739 1577007528.00 151.5753 60.0026 32.0000 1.9701 1.9712 414.5455 414.8284 0.0428 -1.0000 -1.0000 3907801 1577007528.10 151.5753 60.0026 32.0000 1.9703 1.9714 414.4934 414.7749 0.0426 -1.0000 -1.0000 3907911 1577007528.20 151.5753 60.0026 32.0000 1.9699 1.9710 414.4260 414.7080 0.0427 -1.0000 -1.0000 3907973 1577007528.30 151.5753 60.0026 32.0000 1.9701 1.9712 414.4850 414.7666 0.0426 -1.0000 -1.0000 3908051 1577007528.40 151.5319 60.0026 32.0000 1.9702 1.9713 414.5352 414.8173 0.0427 -1.0000 -1.0000 3908114 1577007528.50 151.5319 60.0026 32.0000 1.9701 1.9712 414.5148 414.7964 0.0427 -1.0000 -1.0000 3908176 1577007528.60 151.5319 60.0026 32.0000 1.9700 1.9711 414.5163 414.7983 0.0427 -1.0000 -1.0000 3908255 1577007528.70 151.5319 60.0026 32.0000 1.9705 1.9716 414.5199 414.8006 0.0425 -1.0000 -1.0000 3908426 1577007528.80 151.5319 60.0026 32.0000 1.9705 1.9716 414.5199 414.8017 0.0427 -1.0000 -1.0000 3908489 1577007528.90 151.4813 60.0026 32.0000 1.9702 1.9713 414.4918 414.7732 0.0426 -1.0000 -1.0000 3908567 1577007529.00 151.4813 60.0026 32.0000 1.9699 1.9710 414.5829 414.8650 0.0427 -1.0000 -1.0000 3908630 1577007529.10 151.4813 60.0026 32.0000 1.9697 1.9709 414.4636 414.7456 0.0427 -1.0000 -1.0000 3908692 1577007529.20 151.4813 60.0026 32.0000 1.9694 1.9705 414.4641 414.7453 0.0425 -1.0000 -1.0000 3908926 1577007529.30 151.4813 60.0026 32.0000 1.9696 1.9707 414.5038 414.7853 0.0426 -1.0000 -1.0000 3908989 1577007529.40 151.4813 60.0026 32.0000 1.9698 1.9709 414.4832 414.7655 0.0428 -1.0000 -1.0000 3909051 1577007529.50 151.4739 60.0026 32.0000 1.9695 1.9706 414.5193 414.8010 0.0426 -1.0000 -1.0000 3909130 1577007529.60 151.4739 60.0026 32.0000 1.9701 1.9712 414.4903 414.7721 0.0427 -1.0000 -1.0000 3909192 1577007529.70 151.4739 60.0026 32.0000 1.9696 1.9707 414.4917 414.7738 0.0426 -1.0000 -1.0000 3909989 1577007529.80 151.4739 60.0026 32.0000 1.9693 1.9704 414.4936 414.7750 0.0426 -1.0000 -1.0000 3910051 1577007529.90 151.4739 60.0026 32.0000 1.9702 1.9713 414.5238 414.8064 0.0428 -1.0000 -1.0000 3910114 1577007530.00 151.5594 60.0028 32.0000 1.9700 1.9711 414.4990 414.7817 0.0428 -1.0000 -1.0000 3910176 1577007530.10 151.5594 60.0028 32.0000 1.9699 1.9710 414.4296 414.7111 0.0426 -1.0000 -1.0000 3910255 1577007530.20 151.5594 60.0028 32.0000 1.9704 1.9715 414.5234 414.8043 0.0425 -1.0000 -1.0000 3910380 1577007530.30 151.5594 60.0028 32.0000 1.9699 1.9710 414.5493 414.8311 0.0427 -1.0000 -1.0000 3910473 1577007530.40 151.5594 60.0028 32.0000 1.9699 1.9710 414.5519 414.8334 0.0426 -1.0000 -1.0000 3910551 1577007530.50 151.5594 60.0028 32.0000 1.9703 1.9715 414.4764 414.7586 0.0427 -1.0000 -1.0000 3910614 1577007530.60 151.5594 60.0028 32.0000 1.9699 1.9710 414.4550 414.7372 0.0428 -1.0000 -1.0000 3910692 1577007530.70 151.5594 60.0028 32.0000 1.9698 1.9709 414.4392 414.7215 0.0427 -1.0000 -1.0000 3910755 1577007530.80 151.5594 60.0028 32.0000 1.9697 1.9708 414.5317 414.8141 0.0427 -1.0000 -1.0000 3910817 1577007530.90 151.5594 60.0028 32.0000 1.9696 1.9707 414.4891 414.7714 0.0428 -1.0000 -1.0000 3910895 1577007531.00 151.5594 60.0028 32.0000 1.9701 1.9712 414.4865 414.7682 0.0426 -1.0000 -1.0000 3910958 1577007531.10 151.5293 60.0028 32.0000 1.9696 1.9707 414.4458 414.7273 0.0426 -1.0000 -1.0000 3911020 1577007531.20 151.5293 60.0028 32.0000 1.9694 1.9705 414.4819 414.7637 0.0427 -1.0000 -1.0000 3911161 1577007531.30 151.5293 60.0028 32.0000 1.9698 1.9709 414.5587 414.8407 0.0426 -1.0000 -1.0000 3911208 1577007531.40 151.5293 60.0028 32.0000 1.9705 1.9716 414.5647 414.8457 0.0426 -1.0000 -1.0000 3911286 1577007531.50 151.5293 60.0028 32.0000 1.9703 1.9714 414.5341 414.8159 0.0427 -1.0000 -1.0000 3911348 1577007531.60 151.5410 60.0028 32.0000 1.9700 1.9711 414.5239 414.8066 0.0427 -1.0000 -1.0000 3911411 1577007531.70 151.5496 60.0028 32.0000 1.9707 1.9718 414.5647 414.8464 0.0427 -1.0000 -1.0000 3911676 1577007531.80 151.5496 60.0028 32.0000 1.9700 1.9711 414.5278 414.8097 0.0427 -1.0000 -1.0000 3911755 1577007531.90 151.5496 60.0028 32.0000 1.9698 1.9709 414.4484 414.7302 0.0427 -1.0000 -1.0000 3911817 1577007532.00 151.5496 60.0028 32.0000 1.9701 1.9712 414.4521 414.7343 0.0428 -1.0000 -1.0000 3911880 1577007532.10 151.5496 60.0028 32.0000 1.9700 1.9711 414.5228 414.8052 0.0427 -1.0000 -1.0000 3911958 1577007532.20 151.5150 60.0028 32.0000 1.9697 1.9708 414.5399 414.8224 0.0428 -1.0000 -1.0000 3912005 1577007532.30 151.5150 60.0028 32.0000 1.9692 1.9703 414.4870 414.7691 0.0426 -1.0000 -1.0000 3912145 1577007532.40 151.5150 60.0028 32.0000 1.9700 1.9711 414.5047 414.7872 0.0428 -1.0000 -1.0000 3912208 1577007532.50 151.5150 60.0028 32.0000 1.9701 1.9712 414.5542 414.8364 0.0427 -1.0000 -1.0000 3912270 1577007532.60 151.5150 60.0028 32.0000 1.9697 1.9709 414.5099 414.7920 0.0427 -1.0000 -1.0000 3912348 1577007532.70 151.5295 60.0028 32.0000 1.9696 1.9707 414.4192 414.7004 0.0426 -1.0000 -1.0000 3912411 1577007532.80 151.5295 60.0028 32.0000 1.9693 1.9704 414.5595 414.8413 0.0426 -1.0000 -1.0000 3912895 1577007532.90 151.5295 60.0028 32.0000 1.9698 1.9709 414.5075 414.7883 0.0425 -1.0000 -1.0000 3912973 1577007533.00 151.5295 60.0028 32.0000 1.9695 1.9706 414.5210 414.8023 0.0426 -1.0000 -1.0000 3913036 1577007533.10 151.5295 60.0028 32.0000 1.9700 1.9711 414.4795 414.7611 0.0427 -1.0000 -1.0000 3913098 1577007533.20 151.5295 60.0028 32.0000 1.9695 1.9706 414.4585 414.7412 0.0428 -1.0000 -1.0000 3913176 1577007533.30 151.5090 60.0028 32.0000 1.9697 1.9708 414.5351 414.8172 0.0427 -1.0000 -1.0000 3913411 1577007533.40 151.5090 60.0028 32.0000 1.9700 1.9711 414.5130 414.7949 0.0427 -1.0000 -1.0000 3913473 1577007533.50 151.5090 60.0028 32.0000 1.9700 1.9711 414.5109 414.7930 0.0427 -1.0000 -1.0000 3913536 1577007533.60 151.5090 60.0028 32.0000 1.9699 1.9710 414.4633 414.7453 0.0427 -1.0000 -1.0000 3913599 1577007533.70 151.5090 60.0028 32.0000 1.9699 1.9710 414.5191 414.8007 0.0428 -1.0000 -1.0000 3913661 1577007533.80 151.5070 60.0028 32.0000 1.9697 1.9708 414.5247 414.8080 0.0428 -1.0000 -1.0000 3913926 1577007533.90 151.4985 60.0028 32.0000 1.9701 1.9712 414.5059 414.7879 0.0426 -1.0000 -1.0000 3913989 1577007534.00 151.4985 60.0028 32.0000 1.9698 1.9709 414.5168 414.7978 0.0426 -1.0000 -1.0000 3914051 1577007534.10 151.4985 60.0028 32.0000 1.9700 1.9711 414.5239 414.8063 0.0428 -1.0000 -1.0000 3914130 1577007534.20 151.4985 60.0028 32.0000 1.9698 1.9709 414.5240 414.8059 0.0427 -1.0000 -1.0000 3914192 1577007534.30 151.5216 60.0028 32.0000 1.9703 1.9714 414.5850 414.8678 0.0428 -1.0000 -1.0000 3914255 1577007534.40 151.5261 60.0028 32.0000 1.9696 1.9707 414.4563 414.7384 0.0427 -1.0000 -1.0000 3914317 1577007534.50 151.5261 60.0028 32.0000 1.9691 1.9702 414.4137 414.6966 0.0428 -1.0000 -1.0000 3914380 1577007534.60 151.5261 60.0028 32.0000 1.9706 1.9717 414.5047 414.7874 0.0428 -1.0000 -1.0000 3914458 1577007534.70 151.5261 60.0028 32.0000 1.9697 1.9708 414.4874 414.7695 0.0427 -1.0000 -1.0000 3914520 1577007534.80 151.5261 60.0028 32.0000 1.9699 1.9710 414.5208 414.8024 0.0426 -1.0000 -1.0000 3914583 1577007534.90 151.5021 60.0029 32.0000 1.9698 1.9709 414.5186 414.8008 0.0427 -1.0000 -1.0000 3914661 1577007535.00 151.4925 60.0030 32.0000 1.9697 1.9708 414.5253 414.8079 0.0428 -1.0000 -1.0000 3914723 1577007535.10 151.4925 60.0030 32.0000 1.9694 1.9705 414.4924 414.7744 0.0426 -1.0000 -1.0000 3914786 1577007535.20 151.4925 60.0030 32.0000 1.9702 1.9713 414.4636 414.7453 0.0428 -1.0000 -1.0000 3914848 1577007535.30 151.4925 60.0030 32.0000 1.9695 1.9706 414.4347 414.7174 0.0427 -1.0000 -1.0000 3914911 1577007535.40 151.4925 60.0030 32.0000 1.9698 1.9709 414.5165 414.7984 0.0427 -1.0000 -1.0000 3914973 1577007535.50 151.4926 60.0030 32.0000 1.9700 1.9711 414.5291 414.8109 0.0427 -1.0000 -1.0000 3915051 1577007535.60 151.4926 60.0030 32.0000 1.9699 1.9710 414.5573 414.8388 0.0426 -1.0000 -1.0000 3915114 1577007535.70 151.4926 60.0030 32.0000 1.9699 1.9710 414.5712 414.8531 0.0427 -1.0000 -1.0000 3915176 1577007535.80 151.4926 60.0030 32.0000 1.9694 1.9705 414.4613 414.7437 0.0428 -1.0000 -1.0000 3915255 1577007535.90 151.4926 60.0030 32.0000 1.9695 1.9706 414.4393 414.7214 0.0427 -1.0000 -1.0000 3915958 1577007536.00 151.4926 60.0030 32.0000 1.9692 1.9703 414.5186 414.7997 0.0426 -1.0000 -1.0000 3916020 1577007536.10 151.4926 60.0030 32.0000 1.9696 1.9707 414.4697 414.7521 0.0427 -1.0000 -1.0000 3916099 1577007536.20 151.4926 60.0030 32.0000 1.9701 1.9712 414.4629 414.7447 0.0426 -1.0000 -1.0000 3916161 1577007536.30 151.4926 60.0030 32.0000 1.9701 1.9712 414.5068 414.7890 0.0427 -1.0000 -1.0000 3916239 1577007536.40 151.4926 60.0030 32.0000 1.9707 1.9718 414.5363 414.8178 0.0426 -1.0000 -1.0000 3916411 1577007536.50 151.4926 60.0030 32.0000 1.9704 1.9715 414.5474 414.8294 0.0427 -1.0000 -1.0000 3916473 1577007536.60 151.5328 60.0030 32.0000 1.9700 1.9711 414.5101 414.7924 0.0428 -1.0000 -1.0000 3916551 1577007536.70 151.5328 60.0030 32.0000 1.9696 1.9707 414.4726 414.7552 0.0427 -1.0000 -1.0000 3916614 1577007536.80 151.5328 60.0030 32.0000 1.9696 1.9707 414.5090 414.7906 0.0426 -1.0000 -1.0000 3916708 1577007536.90 151.5328 60.0030 32.0000 1.9698 1.9709 414.5361 414.8177 0.0427 -1.0000 -1.0000 3916770 1577007537.00 151.5328 60.0030 32.0000 1.9705 1.9716 414.5570 414.8393 0.0427 -1.0000 -1.0000 3916833 1577007537.10 151.5328 60.0030 32.0000 1.9704 1.9715 414.5292 414.8121 0.0429 -1.0000 -1.0000 3916895 1577007537.20 151.5381 60.0030 32.0000 1.9699 1.9710 414.5043 414.7868 0.0428 -1.0000 -1.0000 3916973 1577007537.30 151.5381 60.0030 32.0000 1.9706 1.9717 414.5098 414.7921 0.0427 -1.0000 -1.0000 3917036 1577007537.40 151.5381 60.0030 32.0000 1.9701 1.9712 414.5625 414.8450 0.0428 -1.0000 -1.0000 3917223 1577007537.50 151.5199 60.0030 32.0000 1.9700 1.9711 414.5155 414.7976 0.0427 -1.0000 -1.0000 3917301 1577007537.60 151.5035 60.0030 32.0000 1.9695 1.9706 414.4957 414.7778 0.0427 -1.0000 -1.0000 3917348 1577007537.70 151.5035 60.0030 32.0000 1.9698 1.9709 414.5051 414.7867 0.0426 -1.0000 -1.0000 3917411 1577007537.80 151.5035 60.0030 32.0000 1.9702 1.9713 414.5344 414.8173 0.0428 -1.0000 -1.0000 3917489 1577007537.90 151.5035 60.0030 32.0000 1.9701 1.9712 414.5064 414.7886 0.0428 -1.0000 -1.0000 3917551 1577007538.00 151.5035 60.0030 32.0000 1.9697 1.9708 414.4780 414.7600 0.0426 -1.0000 -1.0000 3917723 1577007538.10 151.5035 60.0030 32.0000 1.9698 1.9709 414.5414 414.8247 0.0428 -1.0000 -1.0000 3917786 1577007538.20 151.4921 60.0030 32.0000 1.9704 1.9715 414.4988 414.7805 0.0427 -1.0000 -1.0000 3917848 1577007538.30 151.4863 60.0030 32.0000 1.9695 1.9706 414.4385 414.7211 0.0428 -1.0000 -1.0000 3917926 1577007538.40 151.4863 60.0030 32.0000 1.9696 1.9707 414.4174 414.6982 0.0425 -1.0000 -1.0000 3917989 1577007538.50 151.4863 60.0030 32.0000 1.9694 1.9705 414.5182 414.8002 0.0427 -1.0000 -1.0000 3918473 1577007538.60 151.4863 60.0030 32.0000 1.9696 1.9707 414.4405 414.7230 0.0428 -1.0000 -1.0000 3918551 1577007538.70 151.4863 60.0030 32.0000 1.9700 1.9711 414.5288 414.8109 0.0427 -1.0000 -1.0000 3918614 1577007538.80 151.4766 60.0030 32.0000 1.9697 1.9708 414.5449 414.8268 0.0427 -1.0000 -1.0000 3918676 1577007538.90 151.4766 60.0030 32.0000 1.9695 1.9706 414.4809 414.7631 0.0427 -1.0000 -1.0000 3918755 1577007539.00 151.4766 60.0030 32.0000 1.9692 1.9703 414.4119 414.6941 0.0428 -1.0000 -1.0000 3918942 1577007539.10 151.4766 60.0030 32.0000 1.9693 1.9704 414.4149 414.6977 0.0428 -1.0000 -1.0000 3919005 1577007539.20 151.4766 60.0030 32.0000 1.9697 1.9708 414.4946 414.7770 0.0428 -1.0000 -1.0000 3919067 1577007539.30 151.4766 60.0030 32.0000 1.9697 1.9708 414.3896 414.6724 0.0427 -1.0000 -1.0000 3919130 1577007539.40 151.4514 60.0030 32.0000 1.9701 1.9712 414.5194 414.8009 0.0426 -1.0000 -1.0000 3919192 1577007539.50 151.4514 60.0030 32.0000 1.9693 1.9704 414.4334 414.7157 0.0428 -1.0000 -1.0000 3919411 1577007539.60 151.4514 60.0030 32.0000 1.9690 1.9701 414.4418 414.7235 0.0427 -1.0000 -1.0000 3919473 1577007539.70 151.4514 60.0030 32.0000 1.9697 1.9708 414.4663 414.7479 0.0426 -1.0000 -1.0000 3919536 1577007539.80 151.4514 60.0030 32.0000 1.9688 1.9699 414.5089 414.7907 0.0427 -1.0000 -1.0000 3919614 1577007539.90 151.5021 60.0024 32.0000 1.9695 1.9706 414.4533 414.7346 0.0426 -1.0000 -1.0000 3919677 1577007540.00 151.5021 60.0024 32.0000 1.9692 1.9703 414.5209 414.8029 0.0427 -1.0000 -1.0000 3920020 1577007540.10 151.5021 60.0024 32.0000 1.9694 1.9705 414.4951 414.7770 0.0427 -1.0000 -1.0000 3920083 1577007540.20 151.5021 60.0024 32.0000 1.9701 1.9712 414.4380 414.7208 0.0428 -1.0000 -1.0000 3920145 1577007540.30 151.5021 60.0024 32.0000 1.9703 1.9714 414.5068 414.7889 0.0427 -1.0000 -1.0000 3920223 1577007540.40 151.5021 60.0024 32.0000 1.9700 1.9711 414.5214 414.8044 0.0429 -1.0000 -1.0000 3920286 1577007540.50 151.5067 60.0024 32.0000 1.9699 1.9710 414.4832 414.7646 0.0426 -1.0000 -1.0000 3920348 1577007540.60 151.5415 60.0024 32.0000 1.9701 1.9712 414.5556 414.8377 0.0427 -1.0000 -1.0000 3920692 1577007540.70 151.5415 60.0024 32.0000 1.9704 1.9715 414.5885 414.8710 0.0427 -1.0000 -1.0000 3920755 1577007540.80 151.5415 60.0024 32.0000 1.9701 1.9712 414.5674 414.8479 0.0425 -1.0000 -1.0000 3920817 1577007540.90 151.5415 60.0024 32.0000 1.9693 1.9704 414.5503 414.8325 0.0427 -1.0000 -1.0000 3920895 1577007541.00 151.5415 60.0024 32.0000 1.9696 1.9707 414.4923 414.7752 0.0429 -1.0000 -1.0000 3920958 1577007541.10 151.4676 60.0024 32.0000 1.9704 1.9715 414.4891 414.7708 0.0427 -1.0000 -1.0000 3921020 1577007541.20 151.4676 60.0024 32.0000 1.9698 1.9709 414.5059 414.7881 0.0427 -1.0000 -1.0000 3921098 1577007541.30 151.4676 60.0024 32.0000 1.9691 1.9702 414.4645 414.7462 0.0426 -1.0000 -1.0000 3921161 1577007541.40 151.4676 60.0024 32.0000 1.9695 1.9706 414.4858 414.7672 0.0426 -1.0000 -1.0000 3921223 1577007541.50 151.4676 60.0024 32.0000 1.9695 1.9706 414.5169 414.7983 0.0426 -1.0000 -1.0000 3921286 1577007541.60 151.4676 60.0024 32.0000 1.9701 1.9712 414.5476 414.8300 0.0428 -1.0000 -1.0000 3921411 1577007541.70 151.4710 60.0024 32.0000 1.9701 1.9712 414.6149 414.8966 0.0427 -1.0000 -1.0000 3921473 1577007541.80 151.4710 60.0024 32.0000 1.9698 1.9709 414.5425 414.8247 0.0427 -1.0000 -1.0000 3921551 1577007541.90 151.4710 60.0024 32.0000 1.9699 1.9710 414.4398 414.7220 0.0427 -1.0000 -1.0000 3921614 1577007542.00 151.4710 60.0024 32.0000 1.9697 1.9708 414.4906 414.7726 0.0427 -1.0000 -1.0000 3921677 1577007542.10 151.4710 60.0024 32.0000 1.9700 1.9711 414.5322 414.8143 0.0426 -1.0000 -1.0000 3921911 1577007542.20 151.4448 60.0024 32.0000 1.9698 1.9709 414.5326 414.8150 0.0428 -1.0000 -1.0000 3921973 1577007542.30 151.4448 60.0024 32.0000 1.9698 1.9709 414.5233 414.8056 0.0427 -1.0000 -1.0000 3922051 1577007542.40 151.4448 60.0024 32.0000 1.9690 1.9701 414.4782 414.7599 0.0427 -1.0000 -1.0000 3922114 1577007542.50 151.4448 60.0024 32.0000 1.9694 1.9705 414.4445 414.7270 0.0428 -1.0000 -1.0000 3922176 1577007542.60 151.4448 60.0024 32.0000 1.9691 1.9702 414.5909 414.8727 0.0426 -1.0000 -1.0000 3922661 1577007542.70 151.4448 60.0024 32.0000 1.9692 1.9703 414.5852 414.8662 0.0425 -1.0000 -1.0000 3922723 1577007542.80 151.4479 60.0024 32.0000 1.9698 1.9709 414.5872 414.8698 0.0428 -1.0000 -1.0000 3922786 1577007542.90 151.4987 60.0024 32.0000 1.9699 1.9710 414.4995 414.7823 0.0428 -1.0000 -1.0000 3922864 1577007543.00 151.4987 60.0024 32.0000 1.9693 1.9704 414.5387 414.8212 0.0427 -1.0000 -1.0000 3922926 1577007543.10 151.4987 60.0024 32.0000 1.9701 1.9712 414.5208 414.8030 0.0427 -1.0000 -1.0000 3922989 1577007543.20 151.4987 60.0024 32.0000 1.9700 1.9711 414.5476 414.8305 0.0428 -1.0000 -1.0000 3923708 1577007543.30 151.4987 60.0024 32.0000 1.9698 1.9709 414.4974 414.7797 0.0427 -1.0000 -1.0000 3923770 1577007543.40 151.4965 60.0024 32.0000 1.9701 1.9712 414.5239 414.8053 0.0426 -1.0000 -1.0000 3923833 1577007543.50 151.4965 60.0024 32.0000 1.9698 1.9709 414.5260 414.8079 0.0427 -1.0000 -1.0000 3923911 1577007543.60 151.4965 60.0024 32.0000 1.9695 1.9706 414.4709 414.7534 0.0428 -1.0000 -1.0000 3923973 1577007543.70 151.4965 60.0024 32.0000 1.9695 1.9707 414.5800 414.8627 0.0428 -1.0000 -1.0000 3924036 1577007543.80 151.4965 60.0024 32.0000 1.9695 1.9706 414.4977 414.7797 0.0427 -1.0000 -1.0000 3924114 1577007543.90 151.5007 60.0024 32.0000 1.9693 1.9704 414.4790 414.7611 0.0428 -1.0000 -1.0000 3924176 1577007544.00 151.5028 60.0024 32.0000 1.9699 1.9710 414.4546 414.7374 0.0428 -1.0000 -1.0000 3924239 1577007544.10 151.5028 60.0024 32.0000 1.9698 1.9709 414.5178 414.7999 0.0427 -1.0000 -1.0000 3924301 1577007544.20 151.5028 60.0024 32.0000 1.9694 1.9705 414.4848 414.7669 0.0426 -1.0000 -1.0000 3924364 1577007544.30 151.5028 60.0024 32.0000 1.9692 1.9703 414.4416 414.7232 0.0427 -1.0000 -1.0000 3924442 1577007544.40 151.5028 60.0024 32.0000 1.9695 1.9706 414.4561 414.7379 0.0427 -1.0000 -1.0000 3924505 1577007544.50 151.5174 60.0024 32.0000 1.9693 1.9704 414.4854 414.7683 0.0428 -1.0000 -1.0000 3924567 1577007544.60 151.5174 60.0024 32.0000 1.9693 1.9704 414.4895 414.7725 0.0428 -1.0000 -1.0000 3924645 1577007544.70 151.5174 60.0024 32.0000 1.9691 1.9702 414.4388 414.7211 0.0428 -1.0000 -1.0000 3924708 1577007544.80 151.5174 60.0024 32.0000 1.9698 1.9709 414.4668 414.7494 0.0428 -1.0000 -1.0000 3924770 1577007544.90 151.5174 60.0024 32.0000 1.9694 1.9705 414.4850 414.7679 0.0428 -1.0000 -1.0000 3924848 1577007545.00 151.5174 60.0024 32.0000 1.9695 1.9706 414.4704 414.7531 0.0428 -1.0000 -1.0000 3924911 1577007545.10 151.5174 60.0024 32.0000 1.9698 1.9709 414.4378 414.7197 0.0427 -1.0000 -1.0000 3924973 1577007545.20 151.5174 60.0024 32.0000 1.9699 1.9710 414.4341 414.7161 0.0427 -1.0000 -1.0000 3925176 1577007545.30 151.5187 60.0024 32.0000 1.9695 1.9706 414.5216 414.8032 0.0427 -1.0000 -1.0000 3925239 1577007545.40 151.5294 60.0024 32.0000 1.9699 1.9710 414.5468 414.8293 0.0428 -1.0000 -1.0000 3925301 1577007545.50 151.5294 60.0024 32.0000 1.9704 1.9715 414.4972 414.7802 0.0429 -1.0000 -1.0000 3925380 1577007545.60 151.5294 60.0024 32.0000 1.9700 1.9711 414.5262 414.8084 0.0427 -1.0000 -1.0000 3925442 1577007545.70 151.5294 60.0024 32.0000 1.9701 1.9712 414.5104 414.7926 0.0427 -1.0000 -1.0000 3925770 1577007545.80 151.5294 60.0024 32.0000 1.9699 1.9710 414.5239 414.8061 0.0427 -1.0000 -1.0000 3925833 1577007545.90 151.5294 60.0024 32.0000 1.9703 1.9714 414.4753 414.7577 0.0428 -1.0000 -1.0000 3925911 1577007546.00 151.5294 60.0024 32.0000 1.9702 1.9713 414.4902 414.7728 0.0427 -1.0000 -1.0000 3925973 1577007546.10 151.5100 60.0024 32.0000 1.9692 1.9703 414.4835 414.7644 0.0425 -1.0000 -1.0000 3926051 1577007546.20 151.5100 60.0024 32.0000 1.9701 1.9712 414.5116 414.7938 0.0427 -1.0000 -1.0000 3926114 1577007546.30 151.5100 60.0024 32.0000 1.9701 1.9712 414.5047 414.7868 0.0428 -1.0000 -1.0000 3926192 1577007546.40 151.5100 60.0024 32.0000 1.9696 1.9707 414.4968 414.7791 0.0427 -1.0000 -1.0000 3926255 1577007546.50 151.5100 60.0024 32.0000 1.9697 1.9708 414.4732 414.7556 0.0428 -1.0000 -1.0000 3926317 1577007546.60 151.5100 60.0024 32.0000 1.9696 1.9707 414.5175 414.7997 0.0427 -1.0000 -1.0000 3926380 1577007546.70 151.5148 60.0024 32.0000 1.9695 1.9706 414.4899 414.7721 0.0427 -1.0000 -1.0000 3926442 1577007546.80 151.5148 60.0024 32.0000 1.9695 1.9706 414.4450 414.7269 0.0428 -1.0000 -1.0000 3926645 1577007546.90 151.5148 60.0024 32.0000 1.9695 1.9706 414.5250 414.8073 0.0427 -1.0000 -1.0000 3926723 1577007547.00 151.5148 60.0024 32.0000 1.9700 1.9711 414.4507 414.7326 0.0427 -1.0000 -1.0000 3926786 1577007547.10 151.5148 60.0024 32.0000 1.9696 1.9707 414.5409 414.8235 0.0427 -1.0000 -1.0000 3926848 1577007547.20 151.4959 60.0024 32.0000 1.9698 1.9709 414.5502 414.8326 0.0428 -1.0000 -1.0000 3926911 1577007547.30 151.4843 60.0024 32.0000 1.9699 1.9710 414.6132 414.8946 0.0426 -1.0000 -1.0000 3926989 1577007547.40 151.4843 60.0024 32.0000 1.9696 1.9707 414.4948 414.7768 0.0427 -1.0000 -1.0000 3927036 1577007547.50 151.4843 60.0024 32.0000 1.9696 1.9707 414.4613 414.7429 0.0426 -1.0000 -1.0000 3927114 1577007547.60 151.4843 60.0024 32.0000 1.9695 1.9706 414.4393 414.7204 0.0426 -1.0000 -1.0000 3927176 1577007547.70 151.4843 60.0024 32.0000 1.9695 1.9706 414.4045 414.6861 0.0426 -1.0000 -1.0000 3927239 1577007547.80 151.5114 60.0024 32.0000 1.9697 1.9708 414.4680 414.7498 0.0427 -1.0000 -1.0000 3927661 1577007547.90 151.5369 60.0024 32.0000 1.9697 1.9709 414.4837 414.7658 0.0427 -1.0000 -1.0000 3927723 1577007548.00 151.5369 60.0024 32.0000 1.9697 1.9708 414.4783 414.7599 0.0427 -1.0000 -1.0000 3927786 1577007548.10 151.5369 60.0024 32.0000 1.9697 1.9708 414.4875 414.7689 0.0426 -1.0000 -1.0000 3927848 1577007548.20 151.5369 60.0024 32.0000 1.9696 1.9707 414.4247 414.7071 0.0428 -1.0000 -1.0000 3927911 1577007548.30 151.5369 60.0024 32.0000 1.9703 1.9714 414.4779 414.7607 0.0428 -1.0000 -1.0000 3928176 1577007548.40 151.5369 60.0024 32.0000 1.9690 1.9702 414.4731 414.7543 0.0425 -1.0000 -1.0000 3928239 1577007548.50 151.5369 60.0024 32.0000 1.9695 1.9706 414.4342 414.7160 0.0427 -1.0000 -1.0000 3928301 1577007548.60 151.5347 60.0024 32.0000 1.9697 1.9708 414.4168 414.6994 0.0428 -1.0000 -1.0000 3928380 1577007548.70 151.5347 60.0024 32.0000 1.9700 1.9711 414.4331 414.7148 0.0426 -1.0000 -1.0000 3928442 1577007548.80 151.5347 60.0024 32.0000 1.9700 1.9711 414.5152 414.7965 0.0427 -1.0000 -1.0000 3928629 1577007548.90 151.5347 60.0024 32.0000 1.9697 1.9708 414.4455 414.7280 0.0428 -1.0000 -1.0000 3928708 1577007549.00 151.4959 60.0024 32.0000 1.9696 1.9707 414.4409 414.7233 0.0427 -1.0000 -1.0000 3928770 1577007549.10 151.4959 60.0024 32.0000 1.9701 1.9712 414.4946 414.7757 0.0426 -1.0000 -1.0000 3928833 1577007549.20 151.4959 60.0024 32.0000 1.9702 1.9713 414.4691 414.7512 0.0427 -1.0000 -1.0000 3928911 1577007549.30 151.4959 60.0024 32.0000 1.9695 1.9706 414.5314 414.8131 0.0426 -1.0000 -1.0000 3928973 1577007549.40 151.4959 60.0024 32.0000 1.9695 1.9706 414.4432 414.7251 0.0427 -1.0000 -1.0000 3929192 1577007549.50 151.5009 60.0024 32.0000 1.9694 1.9705 414.4787 414.7601 0.0425 -1.0000 -1.0000 3929270 1577007549.60 151.5013 60.0024 32.0000 1.9697 1.9708 414.5634 414.8450 0.0427 -1.0000 -1.0000 3929333 1577007549.70 151.5013 60.0024 32.0000 1.9698 1.9709 414.5263 414.8086 0.0427 -1.0000 -1.0000 3929395 1577007549.80 151.5013 60.0024 32.0000 1.9705 1.9716 414.4630 414.7450 0.0426 -1.0000 -1.0000 3929473 1577007549.90 151.5013 60.0024 32.0000 1.9695 1.9706 414.3984 414.6802 0.0427 -1.0000 -1.0000 3929645 1577007550.00 151.5013 60.0024 32.0000 1.9703 1.9714 414.4402 414.7225 0.0427 -1.0000 -1.0000 3929708 1577007550.10 151.5168 60.0027 32.0000 1.9699 1.9710 414.4689 414.7510 0.0427 -1.0000 -1.0000 3929786 1577007550.20 151.5343 60.0030 32.0000 1.9701 1.9712 414.5121 414.7938 0.0427 -1.0000 -1.0000 3929848 1577007550.30 151.5343 60.0030 32.0000 1.9696 1.9707 414.4578 414.7408 0.0428 -1.0000 -1.0000 3929927 1577007550.40 151.5343 60.0030 32.0000 1.9703 1.9714 414.5013 414.7831 0.0426 -1.0000 -1.0000 3930145 1577007550.50 151.5343 60.0030 32.0000 1.9698 1.9709 414.4692 414.7509 0.0427 -1.0000 -1.0000 3930223 1577007550.60 151.5343 60.0030 32.0000 1.9700 1.9711 414.4709 414.7531 0.0427 -1.0000 -1.0000 3930286 1577007550.70 151.5343 60.0030 32.0000 1.9702 1.9714 414.4465 414.7280 0.0426 -1.0000 -1.0000 3930348 1577007550.80 151.5343 60.0030 32.0000 1.9702 1.9713 414.4925 414.7742 0.0427 -1.0000 -1.0000 3930411 1577007550.90 151.5343 60.0030 32.0000 1.9698 1.9709 414.4413 414.7237 0.0428 -1.0000 -1.0000 3930911 1577007551.00 151.5343 60.0030 32.0000 1.9698 1.9709 414.4331 414.7155 0.0427 -1.0000 -1.0000 3930973 1577007551.10 151.5343 60.0030 32.0000 1.9703 1.9714 414.4578 414.7406 0.0429 -1.0000 -1.0000 3931036 1577007551.20 151.4821 60.0030 32.0000 1.9697 1.9708 414.5385 414.8211 0.0427 -1.0000 -1.0000 3931098 1577007551.30 151.4798 60.0030 32.0000 1.9701 1.9712 414.4693 414.7506 0.0426 -1.0000 -1.0000 3931176 1577007551.40 151.4798 60.0030 32.0000 1.9699 1.9710 414.4338 414.7157 0.0427 -1.0000 -1.0000 3931395 1577007551.50 151.4798 60.0030 32.0000 1.9697 1.9708 414.4894 414.7722 0.0428 -1.0000 -1.0000 3931473 1577007551.60 151.4798 60.0030 32.0000 1.9707 1.9718 414.4663 414.7479 0.0426 -1.0000 -1.0000 3931536 1577007551.70 151.4832 60.0030 32.0000 1.9701 1.9712 414.5175 414.7993 0.0427 -1.0000 -1.0000 3931599 1577007551.80 151.5388 60.0030 32.0000 1.9700 1.9711 414.5444 414.8262 0.0427 -1.0000 -1.0000 3931677 1577007551.90 151.5388 60.0030 32.0000 1.9702 1.9713 414.4853 414.7680 0.0428 -1.0000 -1.0000 3931739 1577007552.00 151.4988 60.0030 32.0000 1.9698 1.9709 414.4828 414.7643 0.0426 -1.0000 -1.0000 3931911 1577007552.10 151.4963 60.0030 32.0000 1.9698 1.9709 414.4619 414.7430 0.0426 -1.0000 -1.0000 3931989 1577007552.20 151.4963 60.0030 32.0000 1.9697 1.9708 414.4596 414.7401 0.0425 -1.0000 -1.0000 3932051 1577007552.30 151.4963 60.0030 32.0000 1.9700 1.9711 414.3987 414.6810 0.0429 -1.0000 -1.0000 3932130 1577007552.40 151.4459 60.0030 32.0000 1.9696 1.9707 414.4914 414.7730 0.0427 -1.0000 -1.0000 3932192 1577007552.50 151.4459 60.0030 32.0000 1.9693 1.9704 414.4488 414.7312 0.0427 -1.0000 -1.0000 3932426 1577007552.60 151.4459 60.0030 32.0000 1.9693 1.9704 414.4003 414.6817 0.0426 -1.0000 -1.0000 3932489 1577007552.70 151.4459 60.0030 32.0000 1.9692 1.9703 414.4392 414.7226 0.0428 -1.0000 -1.0000 3932551 1577007552.80 151.4512 60.0030 32.0000 1.9700 1.9711 414.4780 414.7594 0.0426 -1.0000 -1.0000 3932614 1577007552.90 151.4594 60.0030 32.0000 1.9699 1.9710 414.4655 414.7474 0.0428 -1.0000 -1.0000 3932692 1577007553.00 151.4594 60.0030 32.0000 1.9696 1.9707 414.5075 414.7901 0.0428 -1.0000 -1.0000 3932911 1577007553.10 151.4594 60.0030 32.0000 1.9693 1.9704 414.3927 414.6747 0.0427 -1.0000 -1.0000 3932973 1577007553.20 151.4594 60.0030 32.0000 1.9696 1.9707 414.4357 414.7177 0.0427 -1.0000 -1.0000 3933051 1577007553.30 151.4594 60.0030 32.0000 1.9700 1.9711 414.4730 414.7561 0.0428 -1.0000 -1.0000 3933114 1577007553.40 151.4594 60.0030 32.0000 1.9699 1.9710 414.4585 414.7410 0.0428 -1.0000 -1.0000 3933176 1577007553.50 151.4594 60.0030 32.0000 1.9707 1.9718 414.4427 414.7250 0.0427 -1.0000 -1.0000 3933442 1577007553.60 151.4594 60.0030 32.0000 1.9701 1.9712 414.4075 414.6895 0.0427 -1.0000 -1.0000 3933505 1577007553.70 151.4594 60.0030 32.0000 1.9699 1.9710 414.4370 414.7193 0.0427 -1.0000 -1.0000 3933567 1577007553.80 151.4594 60.0030 32.0000 1.9698 1.9709 414.4555 414.7379 0.0427 -1.0000 -1.0000 3933645 1577007553.90 151.4594 60.0030 32.0000 1.9698 1.9709 414.4209 414.7031 0.0427 -1.0000 -1.0000 3933708 1577007554.00 151.4975 60.0030 32.0000 1.9698 1.9709 414.4628 414.7449 0.0427 -1.0000 -1.0000 3933973 1577007554.10 151.4975 60.0030 32.0000 1.9697 1.9708 414.4928 414.7747 0.0427 -1.0000 -1.0000 3934051 1577007554.20 151.4975 60.0030 32.0000 1.9698 1.9709 414.4303 414.7129 0.0428 -1.0000 -1.0000 3934114 1577007554.30 151.4975 60.0030 32.0000 1.9694 1.9705 414.4329 414.7152 0.0428 -1.0000 -1.0000 3934176 1577007554.40 151.4975 60.0030 32.0000 1.9693 1.9704 414.4416 414.7242 0.0428 -1.0000 -1.0000 3934239 1577007554.50 151.5274 60.0030 32.0000 1.9700 1.9711 414.4646 414.7455 0.0426 -1.0000 -1.0000 3934301 1577007554.60 151.5274 60.0030 32.0000 1.9697 1.9708 414.4375 414.7197 0.0427 -1.0000 -1.0000 3934708 1577007554.70 151.5274 60.0030 32.0000 1.9704 1.9715 414.4353 414.7176 0.0428 -1.0000 -1.0000 3934770 1577007554.80 151.5274 60.0030 32.0000 1.9702 1.9713 414.4443 414.7269 0.0428 -1.0000 -1.0000 3934833 1577007554.90 151.5274 60.0030 32.0000 1.9698 1.9709 414.4458 414.7281 0.0428 -1.0000 -1.0000 3934895 1577007555.00 151.5269 60.0030 32.0000 1.9702 1.9713 414.4444 414.7261 0.0426 -1.0000 -1.0000 3934958 1577007555.10 151.5254 60.0030 32.0000 1.9699 1.9710 414.4139 414.6975 0.0429 -1.0000 -1.0000 3935192 1577007555.20 151.5254 60.0030 32.0000 1.9699 1.9710 414.4803 414.7620 0.0427 -1.0000 -1.0000 3935270 1577007555.30 151.5005 60.0033 32.0000 1.9695 1.9706 414.3991 414.6818 0.0428 -1.0000 -1.0000 3935333 1577007555.40 151.4606 60.0038 32.0000 1.9695 1.9706 414.4627 414.7448 0.0427 -1.0000 -1.0000 3935395 1577007555.50 151.4606 60.0038 32.0000 1.9697 1.9708 414.4352 414.7176 0.0428 -1.0000 -1.0000 3935474 1577007555.60 151.4472 60.0038 32.0000 1.9697 1.9708 414.5113 414.7930 0.0426 -1.0000 -1.0000 3935536 1577007555.70 151.4472 60.0038 32.0000 1.9695 1.9706 414.5392 414.8212 0.0427 -1.0000 -1.0000 3935599 1577007555.80 151.4472 60.0038 32.0000 1.9692 1.9703 414.4547 414.7365 0.0426 -1.0000 -1.0000 3935661 1577007555.90 151.4472 60.0038 32.0000 1.9692 1.9703 414.4622 414.7449 0.0428 -1.0000 -1.0000 3935723 1577007556.00 151.4472 60.0038 32.0000 1.9692 1.9703 414.4588 414.7413 0.0427 -1.0000 -1.0000 3935786 1577007556.10 151.4514 60.0038 32.0000 1.9690 1.9701 414.4197 414.7011 0.0426 -1.0000 -1.0000 3935864 1577007556.20 151.4809 60.0038 32.0000 1.9696 1.9707 414.4024 414.6849 0.0428 -1.0000 -1.0000 3935927 1577007556.30 151.4809 60.0038 32.0000 1.9696 1.9707 414.4808 414.7633 0.0427 -1.0000 -1.0000 3936005 1577007556.40 151.4809 60.0038 32.0000 1.9695 1.9706 414.5225 414.8044 0.0427 -1.0000 -1.0000 3936067 1577007556.50 151.4809 60.0038 32.0000 1.9693 1.9704 414.4907 414.7722 0.0426 -1.0000 -1.0000 3936130 1577007556.60 151.4809 60.0038 32.0000 1.9700 1.9711 414.4920 414.7746 0.0427 -1.0000 -1.0000 3936239 1577007556.70 151.4809 60.0038 32.0000 1.9698 1.9709 414.4556 414.7372 0.0426 -1.0000 -1.0000 3936301 1577007556.80 151.4809 60.0038 32.0000 1.9695 1.9706 414.4123 414.6937 0.0426 -1.0000 -1.0000 3936364 1577007556.90 151.4735 60.0038 32.0000 1.9695 1.9706 414.5004 414.7825 0.0427 -1.0000 -1.0000 3936426 1577007557.00 151.4735 60.0038 32.0000 1.9692 1.9703 414.4533 414.7363 0.0429 -1.0000 -1.0000 3936505 1577007557.10 151.4735 60.0038 32.0000 1.9697 1.9709 414.4691 414.7513 0.0427 -1.0000 -1.0000 3936723 1577007557.20 151.4735 60.0038 32.0000 1.9699 1.9710 414.4267 414.7082 0.0427 -1.0000 -1.0000 3936786 1577007557.30 151.4735 60.0038 32.0000 1.9706 1.9717 414.4083 414.6906 0.0428 -1.0000 -1.0000 3936864 1577007557.40 151.4735 60.0038 32.0000 1.9696 1.9707 414.4913 414.7736 0.0427 -1.0000 -1.0000 3936926 1577007557.50 151.4753 60.0038 32.0000 1.9696 1.9707 414.4641 414.7464 0.0427 -1.0000 -1.0000 3936989 1577007557.60 151.5500 60.0038 32.0000 1.9698 1.9709 414.4583 414.7403 0.0427 -1.0000 -1.0000 3937895 1577007557.70 151.5500 60.0038 32.0000 1.9702 1.9713 414.4998 414.7826 0.0428 -1.0000 -1.0000 3937958 1577007557.80 151.5500 60.0038 32.0000 1.9707 1.9718 414.4793 414.7618 0.0428 -1.0000 -1.0000 3938036 1577007557.90 151.5500 60.0038 32.0000 1.9700 1.9711 414.4438 414.7264 0.0428 -1.0000 -1.0000 3938099 1577007558.00 151.5500 60.0038 32.0000 1.9694 1.9705 414.5110 414.7932 0.0428 -1.0000 -1.0000 3938161 1577007558.10 151.5314 60.0038 32.0000 1.9694 1.9705 414.4630 414.7452 0.0427 -1.0000 -1.0000 3938239 1577007558.20 151.5246 60.0038 32.0000 1.9694 1.9705 414.4721 414.7551 0.0428 -1.0000 -1.0000 3938301 1577007558.30 151.5246 60.0038 32.0000 1.9696 1.9707 414.4596 414.7410 0.0427 -1.0000 -1.0000 3938364 1577007558.40 151.5246 60.0038 32.0000 1.9703 1.9714 414.4316 414.7140 0.0428 -1.0000 -1.0000 3938426 1577007558.50 151.5246 60.0038 32.0000 1.9694 1.9705 414.4611 414.7427 0.0426 -1.0000 -1.0000 3938489 1577007558.60 151.4947 60.0038 32.0000 1.9694 1.9705 414.3827 414.6649 0.0428 -1.0000 -1.0000 3938567 1577007558.70 151.4325 60.0038 32.0000 1.9696 1.9707 414.4273 414.7100 0.0428 -1.0000 -1.0000 3938629 1577007558.80 151.4325 60.0038 32.0000 1.9703 1.9714 414.4561 414.7371 0.0426 -1.0000 -1.0000 3938692 1577007558.90 151.5947 60.0038 32.0000 1.9698 1.9709 414.4248 414.7066 0.0426 -1.0000 -1.0000 3938770 1577007559.00 151.5947 60.0038 32.0000 1.9692 1.9703 414.4298 414.7119 0.0428 -1.0000 -1.0000 3938833 1577007559.10 151.5947 60.0038 32.0000 1.9692 1.9703 414.4706 414.7529 0.0427 -1.0000 -1.0000 3938895 1577007559.20 151.5947 60.0038 32.0000 1.9683 1.9694 414.3871 414.6689 0.0427 -1.0000 -1.0000 3938958 1577007559.30 151.5947 60.0038 32.0000 1.9694 1.9705 414.3731 414.6546 0.0426 -1.0000 -1.0000 3939020 1577007559.40 151.5947 60.0038 32.0000 1.9696 1.9707 414.4473 414.7286 0.0426 -1.0000 -1.0000 3939083 1577007559.50 151.5947 60.0038 32.0000 1.9705 1.9716 414.5320 414.8142 0.0428 -1.0000 -1.0000 3939161 1577007559.60 151.5947 60.0038 32.0000 1.9697 1.9708 414.4707 414.7530 0.0427 -1.0000 -1.0000 3939223 1577007559.70 151.5947 60.0038 32.0000 1.9707 1.9718 414.4461 414.7284 0.0427 -1.0000 -1.0000 3939708 1577007559.80 151.5947 60.0038 32.0000 1.9703 1.9714 414.4823 414.7648 0.0428 -1.0000 -1.0000 3939786 1577007559.90 151.5947 60.0038 32.0000 1.9702 1.9714 414.5321 414.8153 0.0428 -1.0000 -1.0000 3939833 1577007560.00 151.5947 60.0038 32.0000 1.9705 1.9716 414.4892 414.7718 0.0428 -1.0000 -1.0000 3939895 1577007560.10 151.5775 60.0040 32.0000 1.9706 1.9717 414.4999 414.7826 0.0428 -1.0000 -1.0000 3939989 1577007560.20 151.5754 60.0040 32.0000 1.9701 1.9712 414.4862 414.7679 0.0426 -1.0000 -1.0000 3940208 1577007560.30 151.5754 60.0040 32.0000 1.9700 1.9711 414.4460 414.7289 0.0428 -1.0000 -1.0000 3940286 1577007560.40 151.5754 60.0040 32.0000 1.9699 1.9710 414.4520 414.7337 0.0426 -1.0000 -1.0000 3940348 1577007560.50 151.5754 60.0040 32.0000 1.9700 1.9711 414.4587 414.7412 0.0428 -1.0000 -1.0000 3940411 1577007560.60 151.5754 60.0040 32.0000 1.9704 1.9715 414.4772 414.7597 0.0428 -1.0000 -1.0000 3940473 1577007560.70 151.5754 60.0040 32.0000 1.9698 1.9709 414.4914 414.7739 0.0428 -1.0000 -1.0000 3940661 1577007560.80 151.5659 60.0040 32.0000 1.9701 1.9712 414.4583 414.7409 0.0427 -1.0000 -1.0000 3940723 1577007560.90 151.4717 60.0040 32.0000 1.9695 1.9706 414.4240 414.7076 0.0429 -1.0000 -1.0000 3940801 1577007561.00 151.4717 60.0040 32.0000 1.9694 1.9705 414.4991 414.7812 0.0427 -1.0000 -1.0000 3940864 1577007561.10 151.4717 60.0040 32.0000 1.9692 1.9703 414.4589 414.7411 0.0427 -1.0000 -1.0000 3940926 1577007561.20 151.4692 60.0040 32.0000 1.9690 1.9701 414.5076 414.7892 0.0427 -1.0000 -1.0000 3941223 1577007561.30 151.4692 60.0040 32.0000 1.9698 1.9709 414.4800 414.7625 0.0428 -1.0000 -1.0000 3941286 1577007561.40 151.4692 60.0040 32.0000 1.9696 1.9707 414.4001 414.6815 0.0426 -1.0000 -1.0000 3941348 1577007561.50 151.4692 60.0040 32.0000 1.9692 1.9703 414.4118 414.6944 0.0428 -1.0000 -1.0000 3941427 1577007561.60 151.4692 60.0040 32.0000 1.9693 1.9705 414.4116 414.6949 0.0429 -1.0000 -1.0000 3941489 1577007561.70 151.4405 60.0040 32.0000 1.9704 1.9715 414.4425 414.7252 0.0428 -1.0000 -1.0000 3941677 1577007561.80 151.4140 60.0040 32.0000 1.9696 1.9707 414.4414 414.7241 0.0428 -1.0000 -1.0000 3941739 1577007561.90 151.4140 60.0040 32.0000 1.9696 1.9707 414.4979 414.7799 0.0427 -1.0000 -1.0000 3941802 1577007562.00 151.4140 60.0040 32.0000 1.9692 1.9703 414.4739 414.7568 0.0429 -1.0000 -1.0000 3941864 1577007562.10 151.4140 60.0040 32.0000 1.9689 1.9700 414.4501 414.7329 0.0428 -1.0000 -1.0000 3941942 1577007562.20 151.4140 60.0040 32.0000 1.9689 1.9700 414.3848 414.6673 0.0427 -1.0000 -1.0000 3942005 1577007562.30 151.5225 60.0040 32.0000 1.9699 1.9710 414.3580 414.6405 0.0428 -1.0000 -1.0000 3942192 1577007562.40 151.5225 60.0040 32.0000 1.9700 1.9711 414.4189 414.7023 0.0429 -1.0000 -1.0000 3942255 1577007562.50 151.5225 60.0040 32.0000 1.9700 1.9711 414.4064 414.6887 0.0427 -1.0000 -1.0000 3942317 1577007562.60 151.5225 60.0040 32.0000 1.9691 1.9702 414.4216 414.7035 0.0427 -1.0000 -1.0000 3942395 1577007562.70 151.5225 60.0040 32.0000 1.9697 1.9708 414.4333 414.7148 0.0427 -1.0000 -1.0000 3942458 1577007562.80 151.5062 60.0040 32.0000 1.9695 1.9706 414.4466 414.7289 0.0427 -1.0000 -1.0000 3942520 1577007562.90 151.4823 60.0040 32.0000 1.9692 1.9703 414.5015 414.7838 0.0428 -1.0000 -1.0000 3942583 1577007563.00 151.4823 60.0040 32.0000 1.9695 1.9706 414.4793 414.7621 0.0428 -1.0000 -1.0000 3942645 1577007563.10 151.4823 60.0040 32.0000 1.9691 1.9702 414.3685 414.6501 0.0426 -1.0000 -1.0000 3942708 1577007563.20 151.4823 60.0040 32.0000 1.9692 1.9703 414.4349 414.7167 0.0427 -1.0000 -1.0000 3942786 1577007563.30 151.4823 60.0040 32.0000 1.9698 1.9709 414.3970 414.6784 0.0426 -1.0000 -1.0000 3942958 1577007563.40 151.4780 60.0040 32.0000 1.9693 1.9704 414.4272 414.7088 0.0427 -1.0000 -1.0000 3943020 1577007563.50 151.4780 60.0040 32.0000 1.9696 1.9707 414.3885 414.6703 0.0427 -1.0000 -1.0000 3943098 1577007563.60 151.4780 60.0040 32.0000 1.9703 1.9714 414.3999 414.6822 0.0427 -1.0000 -1.0000 3943161 1577007563.70 151.4780 60.0040 32.0000 1.9694 1.9705 414.4305 414.7125 0.0427 -1.0000 -1.0000 3943224 1577007563.80 151.4780 60.0040 32.0000 1.9698 1.9709 414.3987 414.6816 0.0429 -1.0000 -1.0000 3943489 1577007563.90 151.5087 60.0040 32.0000 1.9696 1.9707 414.4572 414.7406 0.0429 -1.0000 -1.0000 3943551 1577007564.00 151.5087 60.0040 32.0000 1.9695 1.9706 414.4235 414.7060 0.0428 -1.0000 -1.0000 3943614 1577007564.10 151.5087 60.0040 32.0000 1.9692 1.9703 414.4240 414.7069 0.0429 -1.0000 -1.0000 3943677 1577007564.20 151.5087 60.0040 32.0000 1.9695 1.9706 414.4657 414.7490 0.0429 -1.0000 -1.0000 3943739 1577007564.30 151.5087 60.0040 32.0000 1.9709 1.9720 414.4747 414.7575 0.0428 -1.0000 -1.0000 3943942 1577007564.40 151.5087 60.0040 32.0000 1.9698 1.9709 414.5302 414.8121 0.0426 -1.0000 -1.0000 3944005 1577007564.50 151.4968 60.0040 32.0000 1.9700 1.9711 414.4558 414.7374 0.0427 -1.0000 -1.0000 3944067 1577007564.60 151.4968 60.0040 32.0000 1.9699 1.9711 414.4831 414.7655 0.0428 -1.0000 -1.0000 3944129 1577007564.70 151.4968 60.0040 32.0000 1.9698 1.9709 414.4686 414.7514 0.0428 -1.0000 -1.0000 3944192 1577007564.80 151.4968 60.0040 32.0000 1.9696 1.9707 414.5128 414.7960 0.0428 -1.0000 -1.0000 3944489 1577007564.90 151.4968 60.0040 32.0000 1.9693 1.9704 414.4718 414.7538 0.0427 -1.0000 -1.0000 3944551 1577007565.00 151.4934 60.0039 32.0000 1.9700 1.9712 414.4887 414.7714 0.0428 -1.0000 -1.0000 3944614 1577007565.10 151.4917 60.0039 32.0000 1.9699 1.9710 414.4520 414.7347 0.0428 -1.0000 -1.0000 3944676 1577007565.20 151.4917 60.0039 32.0000 1.9697 1.9709 414.5201 414.8022 0.0427 -1.0000 -1.0000 3944755 1577007565.30 151.4917 60.0039 32.0000 1.9693 1.9704 414.4665 414.7482 0.0427 -1.0000 -1.0000 3944942 1577007565.40 151.4917 60.0039 32.0000 1.9700 1.9711 414.4589 414.7412 0.0427 -1.0000 -1.0000 3945005 1577007565.50 151.4917 60.0039 32.0000 1.9693 1.9704 414.4249 414.7071 0.0428 -1.0000 -1.0000 3945083 1577007565.60 151.5098 60.0039 32.0000 1.9701 1.9712 414.4714 414.7549 0.0429 -1.0000 -1.0000 3945145 1577007565.70 151.5098 60.0039 32.0000 1.9694 1.9705 414.4003 414.6825 0.0427 -1.0000 -1.0000 3945208 1577007565.80 151.5098 60.0039 32.0000 1.9704 1.9715 414.4201 414.7029 0.0429 -1.0000 -1.0000 3945270 1577007565.90 151.5098 60.0039 32.0000 1.9699 1.9710 414.3880 414.6708 0.0428 -1.0000 -1.0000 3945708 1577007566.00 151.5098 60.0039 32.0000 1.9696 1.9707 414.5483 414.8304 0.0427 -1.0000 -1.0000 3945770 1577007566.10 151.4980 60.0039 32.0000 1.9695 1.9706 414.4418 414.7241 0.0428 -1.0000 -1.0000 3945833 1577007566.20 151.4928 60.0039 32.0000 1.9695 1.9706 414.4295 414.7122 0.0428 -1.0000 -1.0000 3945895 1577007566.30 151.4928 60.0039 32.0000 1.9694 1.9705 414.4978 414.7801 0.0428 -1.0000 -1.0000 3945974 1577007566.40 151.4928 60.0039 32.0000 1.9702 1.9713 414.5177 414.8009 0.0428 -1.0000 -1.0000 3946208 1577007566.50 151.4928 60.0039 32.0000 1.9696 1.9707 414.4693 414.7522 0.0428 -1.0000 -1.0000 3946270 1577007566.60 151.4928 60.0039 32.0000 1.9696 1.9708 414.4785 414.7602 0.0426 -1.0000 -1.0000 3946348 1577007566.70 151.5277 60.0039 32.0000 1.9704 1.9715 414.5472 414.8285 0.0426 -1.0000 -1.0000 3946411 1577007566.80 151.5277 60.0039 32.0000 1.9702 1.9713 414.4521 414.7334 0.0426 -1.0000 -1.0000 3946473 1577007566.90 151.5277 60.0039 32.0000 1.9706 1.9717 414.5246 414.8064 0.0427 -1.0000 -1.0000 3946723 1577007567.00 151.5277 60.0039 32.0000 1.9702 1.9713 414.4933 414.7761 0.0428 -1.0000 -1.0000 3946786 1577007567.10 151.5112 60.0039 32.0000 1.9698 1.9709 414.5219 414.8045 0.0428 -1.0000 -1.0000 3946848 1577007567.20 151.4924 60.0039 32.0000 1.9694 1.9705 414.4758 414.7589 0.0428 -1.0000 -1.0000 3946926 1577007567.30 151.4924 60.0039 32.0000 1.9700 1.9711 414.3943 414.6767 0.0428 -1.0000 -1.0000 3946989 1577007567.40 151.4924 60.0039 32.0000 1.9693 1.9704 414.4563 414.7388 0.0428 -1.0000 -1.0000 3947270 1577007567.50 151.4924 60.0039 32.0000 1.9705 1.9716 414.4607 414.7430 0.0427 -1.0000 -1.0000 3947348 1577007567.60 151.4924 60.0039 32.0000 1.9696 1.9707 414.4642 414.7459 0.0427 -1.0000 -1.0000 3947411 1577007567.70 151.4924 60.0039 32.0000 1.9690 1.9701 414.4607 414.7435 0.0429 -1.0000 -1.0000 3947474 1577007567.80 151.4453 60.0039 32.0000 1.9698 1.9709 414.4008 414.6832 0.0427 -1.0000 -1.0000 3947551 1577007567.90 151.4453 60.0039 32.0000 1.9691 1.9702 414.4306 414.7134 0.0428 -1.0000 -1.0000 3947677 1577007568.00 151.4453 60.0039 32.0000 1.9691 1.9702 414.4929 414.7758 0.0428 -1.0000 -1.0000 3947739 1577007568.10 151.4453 60.0039 32.0000 1.9688 1.9699 414.4369 414.7197 0.0428 -1.0000 -1.0000 3947817 1577007568.20 151.4453 60.0039 32.0000 1.9692 1.9703 414.4715 414.7534 0.0427 -1.0000 -1.0000 3947880 1577007568.30 151.4567 60.0039 32.0000 1.9692 1.9703 414.5074 414.7906 0.0429 -1.0000 -1.0000 3947958 1577007568.40 151.4612 60.0039 32.0000 1.9701 1.9712 414.5216 414.8057 0.0430 -1.0000 -1.0000 3948692 1577007568.50 151.4612 60.0039 32.0000 1.9701 1.9712 414.5003 414.7835 0.0428 -1.0000 -1.0000 3948755 1577007568.60 151.4612 60.0039 32.0000 1.9691 1.9702 414.5011 414.7829 0.0426 -1.0000 -1.0000 3948817 1577007568.70 151.4612 60.0039 32.0000 1.9693 1.9704 414.5269 414.8103 0.0429 -1.0000 -1.0000 3948880 1577007568.80 151.4628 60.0039 32.0000 1.9694 1.9705 414.4936 414.7754 0.0427 -1.0000 -1.0000 3948958 1577007568.90 151.5030 60.0039 32.0000 1.9696 1.9707 414.4642 414.7466 0.0427 -1.0000 -1.0000 3949051 1577007569.00 151.5030 60.0039 32.0000 1.9700 1.9711 414.4068 414.6895 0.0428 -1.0000 -1.0000 3949114 1577007569.10 151.5030 60.0039 32.0000 1.9698 1.9709 414.4306 414.7137 0.0429 -1.0000 -1.0000 3949176 1577007569.20 151.5030 60.0039 32.0000 1.9693 1.9704 414.4933 414.7761 0.0428 -1.0000 -1.0000 3949255 1577007569.30 151.5030 60.0039 32.0000 1.9698 1.9709 414.5453 414.8279 0.0427 -1.0000 -1.0000 3949317 1577007569.40 151.5170 60.0039 32.0000 1.9694 1.9705 414.5147 414.7968 0.0427 -1.0000 -1.0000 3949380 1577007569.50 151.5170 60.0039 32.0000 1.9697 1.9708 414.4202 414.7019 0.0426 -1.0000 -1.0000 3949442 1577007569.60 151.5170 60.0039 32.0000 1.9700 1.9711 414.4355 414.7180 0.0428 -1.0000 -1.0000 3949505 1577007569.70 151.5170 60.0039 32.0000 1.9702 1.9713 414.4452 414.7281 0.0428 -1.0000 -1.0000 3949567 1577007569.80 151.5170 60.0039 32.0000 1.9700 1.9711 414.4830 414.7657 0.0428 -1.0000 -1.0000 3949645 1577007569.90 151.5163 60.0039 32.0000 1.9699 1.9710 414.4917 414.7747 0.0429 -1.0000 -1.0000 3949708 1577007570.00 151.5026 60.0039 32.0000 1.9699 1.9710 414.3883 414.6715 0.0429 -1.0000 -1.0000 3949770 1577007570.10 151.5026 60.0039 32.0000 1.9700 1.9711 414.4563 414.7390 0.0428 -1.0000 -1.0000 3949848 1577007570.20 151.5026 60.0039 32.0000 1.9700 1.9711 414.5917 414.8744 0.0428 -1.0000 -1.0000 3949911 1577007570.30 151.5026 60.0039 32.0000 1.9685 1.9696 414.4879 414.7701 0.0428 -1.0000 -1.0000 3949974 1577007570.40 151.5026 60.0039 32.0000 1.9697 1.9708 414.4927 414.7754 0.0427 -1.0000 -1.0000 3950208 1577007570.50 151.5026 60.0039 32.0000 1.9700 1.9712 414.5152 414.7978 0.0427 -1.0000 -1.0000 3950270 1577007570.60 151.4814 60.0039 32.0000 1.9697 1.9708 414.5030 414.7857 0.0429 -1.0000 -1.0000 3950333 1577007570.70 151.4814 60.0039 32.0000 1.9699 1.9710 414.5104 414.7937 0.0428 -1.0000 -1.0000 3950395 1577007570.80 151.4814 60.0039 32.0000 1.9700 1.9711 414.5128 414.7943 0.0426 -1.0000 -1.0000 3950458 1577007570.90 151.4814 60.0039 32.0000 1.9689 1.9700 414.4788 414.7617 0.0428 -1.0000 -1.0000 3950536 1577007571.00 151.4814 60.0039 32.0000 1.9696 1.9707 414.3992 414.6816 0.0428 -1.0000 -1.0000 3951333 1577007571.10 151.4781 60.0039 32.0000 1.9695 1.9706 414.3749 414.6574 0.0428 -1.0000 -1.0000 3951395 1577007571.20 151.4653 60.0039 32.0000 1.9698 1.9709 414.4843 414.7679 0.0429 -1.0000 -1.0000 3951474 1577007571.30 151.4653 60.0039 32.0000 1.9697 1.9708 414.4373 414.7196 0.0427 -1.0000 -1.0000 3951536 1577007571.40 151.4653 60.0039 32.0000 1.9696 1.9707 414.4491 414.7309 0.0427 -1.0000 -1.0000 3951599 1577007571.50 151.4653 60.0039 32.0000 1.9701 1.9712 414.4949 414.7778 0.0429 -1.0000 -1.0000 3951661 1577007571.60 151.4653 60.0039 32.0000 1.9703 1.9714 414.4569 414.7394 0.0427 -1.0000 -1.0000 3951724 1577007571.70 151.5100 60.0039 32.0000 1.9697 1.9708 414.4655 414.7484 0.0428 -1.0000 -1.0000 3951802 1577007571.80 151.5100 60.0039 32.0000 1.9696 1.9707 414.4762 414.7588 0.0427 -1.0000 -1.0000 3951864 1577007571.90 151.5100 60.0039 32.0000 1.9704 1.9715 414.4642 414.7462 0.0427 -1.0000 -1.0000 3951926 1577007572.00 151.5100 60.0039 32.0000 1.9698 1.9709 414.4402 414.7229 0.0428 -1.0000 -1.0000 3951989 1577007572.10 151.5100 60.0039 32.0000 1.9698 1.9710 414.4634 414.7457 0.0427 -1.0000 -1.0000 3952067 1577007572.20 151.5102 60.0039 32.0000 1.9704 1.9715 414.4365 414.7190 0.0428 -1.0000 -1.0000 3952130 1577007572.30 151.5108 60.0039 32.0000 1.9698 1.9709 414.3875 414.6703 0.0428 -1.0000 -1.0000 3952208 1577007572.40 151.5108 60.0039 32.0000 1.9697 1.9708 414.4038 414.6853 0.0426 -1.0000 -1.0000 3952270 1577007572.50 151.5108 60.0039 32.0000 1.9695 1.9706 414.4185 414.7010 0.0428 -1.0000 -1.0000 3952489 1577007572.60 151.5108 60.0039 32.0000 1.9694 1.9706 414.3996 414.6812 0.0427 -1.0000 -1.0000 3952567 1577007572.70 151.5108 60.0039 32.0000 1.9700 1.9711 414.4948 414.7776 0.0429 -1.0000 -1.0000 3952629 1577007572.80 151.5108 60.0039 32.0000 1.9697 1.9708 414.4187 414.7015 0.0428 -1.0000 -1.0000 3952692 1577007572.90 151.5108 60.0039 32.0000 1.9698 1.9709 414.4999 414.7827 0.0428 -1.0000 -1.0000 3952755 1577007573.00 151.5108 60.0039 32.0000 1.9699 1.9710 414.4324 414.7145 0.0427 -1.0000 -1.0000 3952989 1577007573.10 151.5108 60.0039 32.0000 1.9694 1.9705 414.4113 414.6932 0.0427 -1.0000 -1.0000 3953051 1577007573.20 151.5108 60.0039 32.0000 1.9695 1.9706 414.4394 414.7228 0.0429 -1.0000 -1.0000 3953129 1577007573.30 151.4851 60.0039 32.0000 1.9692 1.9703 414.3761 414.6585 0.0427 -1.0000 -1.0000 3953192 1577007573.40 151.4826 60.0039 32.0000 1.9699 1.9710 414.4840 414.7677 0.0430 -1.0000 -1.0000 3953255 1577007573.50 151.4826 60.0039 32.0000 1.9694 1.9705 414.5181 414.8003 0.0428 -1.0000 -1.0000 3953692 1577007573.60 151.4826 60.0039 32.0000 1.9690 1.9701 414.4304 414.7131 0.0428 -1.0000 -1.0000 3953755 1577007573.70 151.4826 60.0039 32.0000 1.9697 1.9708 414.5329 414.8150 0.0427 -1.0000 -1.0000 3953817 1577007573.80 151.4826 60.0039 32.0000 1.9700 1.9711 414.4549 414.7355 0.0425 -1.0000 -1.0000 3953895 1577007573.90 151.5273 60.0039 32.0000 1.9698 1.9709 414.4341 414.7156 0.0427 -1.0000 -1.0000 3953958 1577007574.00 151.5273 60.0039 32.0000 1.9702 1.9713 414.4917 414.7743 0.0428 -1.0000 -1.0000 3954192 1577007574.10 151.5273 60.0039 32.0000 1.9697 1.9708 414.3450 414.6273 0.0427 -1.0000 -1.0000 3954255 1577007574.20 151.5273 60.0039 32.0000 1.9699 1.9710 414.4743 414.7566 0.0427 -1.0000 -1.0000 3954317 1577007574.30 151.5273 60.0039 32.0000 1.9699 1.9710 414.4762 414.7579 0.0426 -1.0000 -1.0000 3954395 1577007574.40 151.5273 60.0039 32.0000 1.9698 1.9709 414.4759 414.7581 0.0428 -1.0000 -1.0000 3954458 1577007574.50 151.5580 60.0039 32.0000 1.9700 1.9711 414.4363 414.7194 0.0429 -1.0000 -1.0000 3954520 1577007574.60 151.5580 60.0039 32.0000 1.9697 1.9708 414.4482 414.7312 0.0428 -1.0000 -1.0000 3954708 1577007574.70 151.5580 60.0039 32.0000 1.9699 1.9710 414.4331 414.7162 0.0428 -1.0000 -1.0000 3954770 1577007574.80 151.5580 60.0039 32.0000 1.9708 1.9719 414.5205 414.8031 0.0428 -1.0000 -1.0000 3954833 1577007574.90 151.5580 60.0039 32.0000 1.9697 1.9708 414.5395 414.8227 0.0429 -1.0000 -1.0000 3954911 1577007575.00 151.5384 60.0039 32.0000 1.9701 1.9712 414.3979 414.6795 0.0426 -1.0000 -1.0000 3954973 1577007575.10 151.5122 60.0038 32.0000 1.9694 1.9705 414.5009 414.7833 0.0428 -1.0000 -1.0000 3955208 1577007575.20 151.5122 60.0038 32.0000 1.9702 1.9713 414.4864 414.7688 0.0427 -1.0000 -1.0000 3955286 1577007575.30 151.5122 60.0038 32.0000 1.9698 1.9709 414.4401 414.7221 0.0427 -1.0000 -1.0000 3955348 1577007575.40 151.5122 60.0038 32.0000 1.9692 1.9703 414.4326 414.7155 0.0428 -1.0000 -1.0000 3955411 1577007575.50 151.5122 60.0038 32.0000 1.9694 1.9705 414.4149 414.6977 0.0428 -1.0000 -1.0000 3955473 1577007575.60 151.5263 60.0038 32.0000 1.9699 1.9710 414.4503 414.7321 0.0427 -1.0000 -1.0000 3955708 1577007575.70 151.5263 60.0038 32.0000 1.9702 1.9713 414.5073 414.7895 0.0428 -1.0000 -1.0000 3955770 1577007575.80 151.5263 60.0038 32.0000 1.9694 1.9705 414.4427 414.7247 0.0426 -1.0000 -1.0000 3955848 1577007575.90 151.5263 60.0038 32.0000 1.9695 1.9706 414.4800 414.7635 0.0428 -1.0000 -1.0000 3955911 1577007576.00 151.5263 60.0038 32.0000 1.9696 1.9707 414.4827 414.7645 0.0427 -1.0000 -1.0000 3955974 1577007576.10 151.4869 60.0038 32.0000 1.9693 1.9704 414.4738 414.7576 0.0431 -1.0000 -1.0000 3956036 1577007576.20 151.4865 60.0038 32.0000 1.9703 1.9714 414.4528 414.7361 0.0428 -1.0000 -1.0000 3956099 1577007576.30 151.4865 60.0038 32.0000 1.9696 1.9707 414.4743 414.7564 0.0427 -1.0000 -1.0000 3956176 1577007576.40 151.4865 60.0038 32.0000 1.9700 1.9711 414.4407 414.7228 0.0427 -1.0000 -1.0000 3956239 1577007576.50 151.4865 60.0038 32.0000 1.9694 1.9705 414.4552 414.7384 0.0429 -1.0000 -1.0000 3956301 1577007576.60 151.4891 60.0038 32.0000 1.9697 1.9708 414.4425 414.7258 0.0430 -1.0000 -1.0000 3956489 1577007576.70 151.4965 60.0038 32.0000 1.9698 1.9710 414.4505 414.7340 0.0429 -1.0000 -1.0000 3956551 1577007576.80 151.4965 60.0038 32.0000 1.9689 1.9701 414.3918 414.6747 0.0428 -1.0000 -1.0000 3956614 1577007576.90 151.4965 60.0038 32.0000 1.9694 1.9705 414.4292 414.7109 0.0426 -1.0000 -1.0000 3956692 1577007577.00 151.4965 60.0038 32.0000 1.9699 1.9710 414.4618 414.7446 0.0429 -1.0000 -1.0000 3956754 1577007577.10 151.4965 60.0038 32.0000 1.9695 1.9706 414.5080 414.7905 0.0427 -1.0000 -1.0000 3956973 1577007577.20 151.4852 60.0038 32.0000 1.9699 1.9710 414.4674 414.7500 0.0428 -1.0000 -1.0000 3957051 1577007577.30 151.4852 60.0038 32.0000 1.9699 1.9710 414.4999 414.7820 0.0427 -1.0000 -1.0000 3957114 1577007577.40 151.4852 60.0038 32.0000 1.9697 1.9708 414.4722 414.7544 0.0427 -1.0000 -1.0000 3957176 1577007577.50 151.4852 60.0038 32.0000 1.9695 1.9706 414.4618 414.7439 0.0427 -1.0000 -1.0000 3957239 1577007577.60 151.4852 60.0038 32.0000 1.9697 1.9708 414.4653 414.7470 0.0427 -1.0000 -1.0000 3958301 1577007577.70 151.4852 60.0038 32.0000 1.9698 1.9709 414.4922 414.7747 0.0427 -1.0000 -1.0000 3958364 1577007577.80 151.5057 60.0038 32.0000 1.9696 1.9707 414.4715 414.7533 0.0427 -1.0000 -1.0000 3958442 1577007577.90 151.5091 60.0038 32.0000 1.9696 1.9707 414.4677 414.7502 0.0428 -1.0000 -1.0000 3958504 1577007578.00 151.5091 60.0038 32.0000 1.9693 1.9704 414.3841 414.6657 0.0427 -1.0000 -1.0000 3958567 1577007578.10 151.5091 60.0038 32.0000 1.9699 1.9710 414.4807 414.7627 0.0426 -1.0000 -1.0000 3958645 1577007578.20 151.5091 60.0038 32.0000 1.9707 1.9718 414.4790 414.7603 0.0426 -1.0000 -1.0000 3958708 1577007578.30 151.5091 60.0038 32.0000 1.9703 1.9714 414.5497 414.8320 0.0427 -1.0000 -1.0000 3958770 1577007578.40 151.5091 60.0038 32.0000 1.9709 1.9720 414.4591 414.7415 0.0428 -1.0000 -1.0000 3958833 1577007578.50 151.5925 60.0038 32.0000 1.9699 1.9710 414.4321 414.7146 0.0428 -1.0000 -1.0000 3958895 1577007578.60 151.5925 60.0038 32.0000 1.9704 1.9716 414.4534 414.7360 0.0428 -1.0000 -1.0000 3958973 1577007578.70 151.5925 60.0038 32.0000 1.9706 1.9717 414.4430 414.7258 0.0427 -1.0000 -1.0000 3959036 1577007578.80 151.5925 60.0038 32.0000 1.9700 1.9711 414.4509 414.7329 0.0428 -1.0000 -1.0000 3959098 1577007578.90 151.5925 60.0038 32.0000 1.9697 1.9708 414.4811 414.7637 0.0427 -1.0000 -1.0000 3959176 1577007579.00 151.5613 60.0038 32.0000 1.9700 1.9711 414.5106 414.7922 0.0426 -1.0000 -1.0000 3959239 1577007579.10 151.4835 60.0038 32.0000 1.9702 1.9713 414.3938 414.6753 0.0427 -1.0000 -1.0000 3959302 1577007579.20 151.4835 60.0038 32.0000 1.9702 1.9713 414.4672 414.7496 0.0427 -1.0000 -1.0000 3959364 1577007579.30 151.4835 60.0038 32.0000 1.9705 1.9716 414.4847 414.7673 0.0428 -1.0000 -1.0000 3959426 1577007579.40 151.4835 60.0038 32.0000 1.9707 1.9718 414.4599 414.7433 0.0429 -1.0000 -1.0000 3959489 1577007579.50 151.4835 60.0038 32.0000 1.9703 1.9715 414.4883 414.7712 0.0429 -1.0000 -1.0000 3959583 1577007579.60 151.4835 60.0038 32.0000 1.9697 1.9708 414.4661 414.7492 0.0428 -1.0000 -1.0000 3959645 1577007579.70 151.4835 60.0038 32.0000 1.9699 1.9710 414.4300 414.7119 0.0427 -1.0000 -1.0000 3959708 1577007579.80 151.4835 60.0038 32.0000 1.9696 1.9707 414.4932 414.7752 0.0427 -1.0000 -1.0000 3959770 1577007579.90 151.4835 60.0038 32.0000 1.9695 1.9706 414.4363 414.7182 0.0428 -1.0000 -1.0000 3959833 1577007580.00 151.4835 60.0038 32.0000 1.9700 1.9711 414.4638 414.7475 0.0430 -1.0000 -1.0000 3959895 1577007580.10 151.4919 60.0037 32.0000 1.9698 1.9709 414.4428 414.7252 0.0427 -1.0000 -1.0000 3959974 1577007580.20 151.4949 60.0037 32.0000 1.9698 1.9709 414.4625 414.7448 0.0427 -1.0000 -1.0000 4000036 1577007580.30 151.4949 60.0037 32.0000 1.9703 1.9714 414.4796 414.7614 0.0427 -1.0000 -1.0000 4000114 1577007580.40 151.4949 60.0037 32.0000 1.9701 1.9712 414.4372 414.7198 0.0428 -1.0000 -1.0000 4000176 1577007580.50 151.4949 60.0037 32.0000 1.9699 1.9710 414.4009 414.6836 0.0427 -1.0000 -1.0000 4000239 1577007580.60 151.4949 60.0037 32.0000 1.9699 1.9710 414.4254 414.7080 0.0429 -1.0000 -1.0000 4000317 1577007580.70 151.4949 60.0037 32.0000 1.9698 1.9709 414.4166 414.6988 0.0427 -1.0000 -1.0000 4000489 1577007580.80 151.4736 60.0037 32.0000 1.9696 1.9707 414.4165 414.6984 0.0427 -1.0000 -1.0000 4000567 1577007580.90 151.4736 60.0037 32.0000 1.9693 1.9704 414.4293 414.7119 0.0428 -1.0000 -1.0000 4000692 1577007581.00 151.4736 60.0037 32.0000 1.9697 1.9708 414.4373 414.7198 0.0428 -1.0000 -1.0000 4000770 1577007581.10 151.4736 60.0037 32.0000 1.9696 1.9707 414.4081 414.6918 0.0429 -1.0000 -1.0000 4000817 1577007581.20 151.4736 60.0037 32.0000 1.9698 1.9709 414.4207 414.7030 0.0427 -1.0000 -1.0000 4000895 1577007581.30 151.4736 60.0037 32.0000 1.9692 1.9703 414.3790 414.6619 0.0429 -1.0000 -1.0000 4000958 1577007581.40 151.4830 60.0037 32.0000 1.9695 1.9706 414.4039 414.6857 0.0427 -1.0000 -1.0000 4001020 1577007581.50 151.4830 60.0037 32.0000 1.9692 1.9703 414.4007 414.6833 0.0427 -1.0000 -1.0000 4001098 1577007581.60 151.4830 60.0037 32.0000 1.9697 1.9708 414.4314 414.7132 0.0427 -1.0000 -1.0000 4001161 1577007581.70 151.4830 60.0037 32.0000 1.9698 1.9710 414.3969 414.6801 0.0429 -1.0000 -1.0000 4001223 1577007581.80 151.4830 60.0037 32.0000 1.9696 1.9708 414.4525 414.7351 0.0427 -1.0000 -1.0000 4001286 1577007581.90 151.4433 60.0037 32.0000 1.9696 1.9707 414.3756 414.6577 0.0427 -1.0000 -1.0000 4001348 1577007582.00 151.4433 60.0037 32.0000 1.9692 1.9703 414.3861 414.6690 0.0427 -1.0000 -1.0000 4001411 1577007582.10 151.4433 60.0037 32.0000 1.9693 1.9704 414.3815 414.6631 0.0427 -1.0000 -1.0000 4001489 1577007582.20 151.4433 60.0037 32.0000 1.9692 1.9703 414.4147 414.6972 0.0428 -1.0000 -1.0000 4001723 1577007582.30 151.4433 60.0037 32.0000 1.9694 1.9705 414.4070 414.6892 0.0428 -1.0000 -1.0000 4001786 1577007582.40 151.4564 60.0037 32.0000 1.9691 1.9702 414.3807 414.6636 0.0428 -1.0000 -1.0000 4001848 1577007582.50 151.4888 60.0037 32.0000 1.9693 1.9704 414.4982 414.7813 0.0429 -1.0000 -1.0000 4001911 1577007582.60 151.4888 60.0037 32.0000 1.9697 1.9708 414.4727 414.7561 0.0429 -1.0000 -1.0000 4001989 1577007582.70 151.4888 60.0037 32.0000 1.9702 1.9713 414.4579 414.7401 0.0426 -1.0000 -1.0000 4002223 1577007582.80 151.4888 60.0037 32.0000 1.9689 1.9700 414.4045 414.6864 0.0427 -1.0000 -1.0000 4002286 1577007582.90 151.4888 60.0037 32.0000 1.9689 1.9700 414.4748 414.7574 0.0428 -1.0000 -1.0000 4002364 1577007583.00 151.4484 60.0037 32.0000 1.9694 1.9705 414.3918 414.6739 0.0427 -1.0000 -1.0000 4002426 1577007583.10 151.4484 60.0037 32.0000 1.9693 1.9704 414.4032 414.6855 0.0427 -1.0000 -1.0000 4002489 1577007583.20 151.4484 60.0037 32.0000 1.9697 1.9708 414.4672 414.7487 0.0426 -1.0000 -1.0000 4002567 1577007583.30 151.4484 60.0037 32.0000 1.9693 1.9704 414.4749 414.7570 0.0427 -1.0000 -1.0000 4002989 1577007583.40 151.4484 60.0037 32.0000 1.9692 1.9704 414.3563 414.6391 0.0428 -1.0000 -1.0000 4003083 1577007583.50 151.4673 60.0037 32.0000 1.9695 1.9706 414.3885 414.6707 0.0427 -1.0000 -1.0000 4003145 1577007583.60 151.4685 60.0037 32.0000 1.9695 1.9706 414.3808 414.6635 0.0429 -1.0000 -1.0000 4003208 1577007583.70 151.4685 60.0037 32.0000 1.9690 1.9701 414.4516 414.7332 0.0426 -1.0000 -1.0000 4003270 1577007583.80 151.4685 60.0037 32.0000 1.9690 1.9701 414.4570 414.7390 0.0427 -1.0000 -1.0000 4003489 1577007583.90 151.4685 60.0037 32.0000 1.9699 1.9710 414.4537 414.7362 0.0428 -1.0000 -1.0000 4003551 1577007584.00 151.4717 60.0037 32.0000 1.9697 1.9708 414.3645 414.6460 0.0427 -1.0000 -1.0000 4003614 1577007584.10 151.4994 60.0037 32.0000 1.9700 1.9711 414.4287 414.7117 0.0429 -1.0000 -1.0000 4003692 1577007584.20 151.4994 60.0037 32.0000 1.9696 1.9707 414.3865 414.6692 0.0427 -1.0000 -1.0000 4003739 1577007584.30 151.4994 60.0037 32.0000 1.9700 1.9711 414.4438 414.7260 0.0427 -1.0000 -1.0000 4004004 1577007584.40 151.4994 60.0037 32.0000 1.9699 1.9710 414.4656 414.7475 0.0427 -1.0000 -1.0000 4004067 1577007584.50 151.4994 60.0037 32.0000 1.9690 1.9701 414.4341 414.7168 0.0428 -1.0000 -1.0000 4004129 1577007584.60 151.4687 60.0037 32.0000 1.9689 1.9700 414.3865 414.6686 0.0427 -1.0000 -1.0000 4004192 1577007584.70 151.4687 60.0037 32.0000 1.9690 1.9701 414.4228 414.7053 0.0428 -1.0000 -1.0000 4004254 1577007584.80 151.4687 60.0037 32.0000 1.9692 1.9703 414.4220 414.7049 0.0429 -1.0000 -1.0000 4004489 1577007584.90 151.4687 60.0037 32.0000 1.9688 1.9699 414.4026 414.6855 0.0428 -1.0000 -1.0000 4004551 1577007585.00 151.4687 60.0037 32.0000 1.9690 1.9701 414.3828 414.6654 0.0428 -1.0000 -1.0000 4004614 1577007585.10 151.4928 60.0038 32.0000 1.9691 1.9702 414.3532 414.6369 0.0430 -1.0000 -1.0000 4004676 1577007585.20 151.5122 60.0039 32.0000 1.9695 1.9706 414.4408 414.7232 0.0427 -1.0000 -1.0000 4004754 1577007585.30 151.5122 60.0039 32.0000 1.9693 1.9704 414.4706 414.7531 0.0428 -1.0000 -1.0000 4005239 1577007585.40 151.5122 60.0039 32.0000 1.9695 1.9706 414.4403 414.7229 0.0427 -1.0000 -1.0000 4005301 1577007585.50 151.5122 60.0039 32.0000 1.9699 1.9710 414.4242 414.7061 0.0427 -1.0000 -1.0000 4005380 1577007585.60 151.5122 60.0039 32.0000 1.9694 1.9705 414.4735 414.7554 0.0427 -1.0000 -1.0000 4005442 1577007585.70 151.5182 60.0039 32.0000 1.9697 1.9708 414.4609 414.7424 0.0426 -1.0000 -1.0000 4005504 1577007585.80 151.5182 60.0039 32.0000 1.9701 1.9712 414.5043 414.7870 0.0427 -1.0000 -1.0000 4005989 1577007585.90 151.5182 60.0039 32.0000 1.9696 1.9707 414.4692 414.7516 0.0428 -1.0000 -1.0000 4006051 1577007586.00 151.5182 60.0039 32.0000 1.9700 1.9711 414.5176 414.7998 0.0427 -1.0000 -1.0000 4006114 1577007586.10 151.5182 60.0039 32.0000 1.9702 1.9713 414.4592 414.7413 0.0427 -1.0000 -1.0000 4006192 1577007586.20 151.5225 60.0039 32.0000 1.9698 1.9709 414.4506 414.7326 0.0427 -1.0000 -1.0000 4006254 1577007586.30 151.5226 60.0039 32.0000 1.9697 1.9708 414.4424 414.7240 0.0426 -1.0000 -1.0000 4006489 1577007586.40 151.5226 60.0039 32.0000 1.9693 1.9704 414.4734 414.7555 0.0428 -1.0000 -1.0000 4006551 1577007586.50 151.5226 60.0039 32.0000 1.9696 1.9707 414.4766 414.7591 0.0427 -1.0000 -1.0000 4006614 1577007586.60 151.5226 60.0039 32.0000 1.9699 1.9710 414.4601 414.7438 0.0430 -1.0000 -1.0000 4006676 1577007586.70 151.5226 60.0039 32.0000 1.9694 1.9705 414.4852 414.7678 0.0427 -1.0000 -1.0000 4006739 1577007586.80 151.5236 60.0039 32.0000 1.9696 1.9707 414.5029 414.7840 0.0425 -1.0000 -1.0000 4006801 1577007586.90 151.5403 60.0039 32.0000 1.9701 1.9712 414.4729 414.7543 0.0426 -1.0000 -1.0000 4006880 1577007587.00 151.5403 60.0039 32.0000 1.9703 1.9714 414.4932 414.7757 0.0427 -1.0000 -1.0000 4006942 1577007587.10 151.5403 60.0039 32.0000 1.9694 1.9705 414.4030 414.6851 0.0427 -1.0000 -1.0000 4007004 1577007587.20 151.5403 60.0039 32.0000 1.9699 1.9710 414.5150 414.7978 0.0428 -1.0000 -1.0000 4007083 1577007587.30 151.5403 60.0039 32.0000 1.9697 1.9708 414.4727 414.7559 0.0429 -1.0000 -1.0000 4007145 1577007587.40 151.4841 60.0039 32.0000 1.9693 1.9704 414.4411 414.7227 0.0425 -1.0000 -1.0000 4007208 1577007587.50 151.4841 60.0039 32.0000 1.9702 1.9713 414.4127 414.6964 0.0429 -1.0000 -1.0000 4007270 1577007587.60 151.4841 60.0039 32.0000 1.9704 1.9715 414.4825 414.7652 0.0427 -1.0000 -1.0000 4007333 1577007587.70 151.4841 60.0039 32.0000 1.9696 1.9707 414.5086 414.7907 0.0427 -1.0000 -1.0000 4007395 1577007587.80 151.4841 60.0039 32.0000 1.9692 1.9703 414.3661 414.6482 0.0427 -1.0000 -1.0000 4007474 1577007587.90 151.4841 60.0039 32.0000 1.9697 1.9708 414.4422 414.7249 0.0428 -1.0000 -1.0000 4007536 1577007588.00 151.5220 60.0039 32.0000 1.9697 1.9708 414.5051 414.7880 0.0428 -1.0000 -1.0000 4007599 1577007588.10 151.5220 60.0039 32.0000 1.9694 1.9705 414.4621 414.7450 0.0428 -1.0000 -1.0000 4007677 1577007588.20 151.5220 60.0039 32.0000 1.9699 1.9710 414.4733 414.7560 0.0428 -1.0000 -1.0000 4007739 1577007588.30 151.5220 60.0039 32.0000 1.9692 1.9703 414.5174 414.8001 0.0428 -1.0000 -1.0000 4007801 1577007588.40 151.5220 60.0039 32.0000 1.9691 1.9702 414.4715 414.7542 0.0428 -1.0000 -1.0000 4008489 1577007588.50 151.5220 60.0039 32.0000 1.9697 1.9709 414.4710 414.7530 0.0427 -1.0000 -1.0000 4008551 1577007588.60 151.4949 60.0039 32.0000 1.9694 1.9705 414.4913 414.7744 0.0429 -1.0000 -1.0000 4008629 1577007588.70 151.4949 60.0039 32.0000 1.9697 1.9708 414.5208 414.8034 0.0427 -1.0000 -1.0000 4008692 1577007588.80 151.4949 60.0039 32.0000 1.9700 1.9711 414.4973 414.7794 0.0428 -1.0000 -1.0000 4008754 1577007588.90 151.4949 60.0039 32.0000 1.9697 1.9708 414.4765 414.7587 0.0427 -1.0000 -1.0000 4008833 1577007589.00 151.4949 60.0039 32.0000 1.9705 1.9717 414.5567 414.8391 0.0427 -1.0000 -1.0000 4008895 1577007589.10 151.5223 60.0039 32.0000 1.9699 1.9710 414.4546 414.7365 0.0427 -1.0000 -1.0000 4008958 1577007589.20 151.5225 60.0039 32.0000 1.9694 1.9705 414.4857 414.7667 0.0425 -1.0000 -1.0000 4009020 1577007589.30 151.5225 60.0039 32.0000 1.9705 1.9716 414.4193 414.7021 0.0428 -1.0000 -1.0000 4009098 1577007589.40 151.5225 60.0039 32.0000 1.9697 1.9708 414.4045 414.6870 0.0428 -1.0000 -1.0000 4009208 1577007589.50 151.5225 60.0039 32.0000 1.9702 1.9713 414.4892 414.7722 0.0428 -1.0000 -1.0000 4009286 1577007589.60 151.5203 60.0039 32.0000 1.9705 1.9716 414.4610 414.7436 0.0428 -1.0000 -1.0000 4009348 1577007589.70 151.4874 60.0034 32.0000 1.9702 1.9713 414.4926 414.7750 0.0427 -1.0000 -1.0000 4009411 1577007589.80 151.4874 60.0034 32.0000 1.9702 1.9713 414.4553 414.7377 0.0428 -1.0000 -1.0000 4009489 1577007589.90 151.4874 60.0034 32.0000 1.9697 1.9708 414.5060 414.7886 0.0428 -1.0000 -1.0000 4009551 1577007590.00 151.4874 60.0034 32.0000 1.9693 1.9704 414.4501 414.7325 0.0427 -1.0000 -1.0000 4009724 1577007590.10 151.4874 60.0034 32.0000 1.9700 1.9711 414.3866 414.6694 0.0428 -1.0000 -1.0000 4009801 1577007590.20 151.5286 60.0034 32.0000 1.9696 1.9707 414.3868 414.6695 0.0428 -1.0000 -1.0000 4009864 1577007590.30 151.5286 60.0034 32.0000 1.9703 1.9714 414.4355 414.7183 0.0428 -1.0000 -1.0000 4009926 1577007590.40 151.5286 60.0034 32.0000 1.9699 1.9710 414.4506 414.7327 0.0427 -1.0000 -1.0000 4009989 1577007590.50 151.5286 60.0034 32.0000 1.9697 1.9708 414.4192 414.7024 0.0428 -1.0000 -1.0000 4010786 1577007590.60 151.5286 60.0034 32.0000 1.9696 1.9707 414.4872 414.7695 0.0428 -1.0000 -1.0000 4010864 1577007590.70 151.5286 60.0034 32.0000 1.9698 1.9709 414.4374 414.7202 0.0428 -1.0000 -1.0000 4010958 1577007590.80 151.5286 60.0034 32.0000 1.9698 1.9709 414.4463 414.7284 0.0427 -1.0000 -1.0000 4011004 1577007590.90 151.4809 60.0034 32.0000 1.9702 1.9713 414.4376 414.7196 0.0427 -1.0000 -1.0000 4011083 1577007591.00 151.4809 60.0034 32.0000 1.9695 1.9706 414.4171 414.6988 0.0427 -1.0000 -1.0000 4011145 1577007591.10 151.4809 60.0034 32.0000 1.9692 1.9703 414.4569 414.7393 0.0428 -1.0000 -1.0000 4011224 1577007591.20 151.4809 60.0034 32.0000 1.9694 1.9705 414.4751 414.7573 0.0427 -1.0000 -1.0000 4011286 1577007591.30 151.4809 60.0034 32.0000 1.9697 1.9708 414.5508 414.8331 0.0428 -1.0000 -1.0000 4011364 1577007591.40 151.4886 60.0034 32.0000 1.9698 1.9709 414.4709 414.7536 0.0427 -1.0000 -1.0000 4011426 1577007591.50 151.4886 60.0034 32.0000 1.9693 1.9704 414.4204 414.7015 0.0426 -1.0000 -1.0000 4011489 1577007591.60 151.4886 60.0034 32.0000 1.9703 1.9714 414.4412 414.7227 0.0427 -1.0000 -1.0000 4011551 1577007591.70 151.4886 60.0034 32.0000 1.9696 1.9707 414.4235 414.7059 0.0428 -1.0000 -1.0000 4011614 1577007591.80 151.4886 60.0034 32.0000 1.9695 1.9706 414.4459 414.7275 0.0427 -1.0000 -1.0000 4011692 1577007591.90 151.4829 60.0034 32.0000 1.9698 1.9709 414.4500 414.7330 0.0428 -1.0000 -1.0000 4011754 1577007592.00 151.4793 60.0034 32.0000 1.9703 1.9714 414.4958 414.7781 0.0427 -1.0000 -1.0000 4011989 1577007592.10 151.4793 60.0034 32.0000 1.9699 1.9710 414.3732 414.6562 0.0429 -1.0000 -1.0000 4012067 1577007592.20 151.4793 60.0034 32.0000 1.9698 1.9709 414.3781 414.6604 0.0427 -1.0000 -1.0000 4012130 1577007592.30 151.4793 60.0034 32.0000 1.9691 1.9702 414.4308 414.7130 0.0428 -1.0000 -1.0000 4012192 1577007592.40 151.4793 60.0034 32.0000 1.9687 1.9698 414.4391 414.7217 0.0428 -1.0000 -1.0000 4012254 1577007592.50 151.4999 60.0034 32.0000 1.9695 1.9706 414.4090 414.6910 0.0427 -1.0000 -1.0000 4012504 1577007592.60 151.4999 60.0034 32.0000 1.9701 1.9713 414.4523 414.7349 0.0429 -1.0000 -1.0000 4012567 1577007592.70 151.4999 60.0034 32.0000 1.9700 1.9711 414.4690 414.7517 0.0428 -1.0000 -1.0000 4012629 1577007592.80 151.4999 60.0034 32.0000 1.9700 1.9711 414.3987 414.6816 0.0428 -1.0000 -1.0000 4012692 1577007592.90 151.4999 60.0034 32.0000 1.9698 1.9709 414.4583 414.7395 0.0425 -1.0000 -1.0000 4012770 1577007593.00 151.5163 60.0034 32.0000 1.9697 1.9708 414.4688 414.7520 0.0428 -1.0000 -1.0000 4012833 1577007593.10 151.5163 60.0034 32.0000 1.9695 1.9706 414.4904 414.7723 0.0427 -1.0000 -1.0000 4012895 1577007593.20 151.5163 60.0034 32.0000 1.9695 1.9706 414.4724 414.7544 0.0427 -1.0000 -1.0000 4012973 1577007593.30 151.5163 60.0034 32.0000 1.9701 1.9712 414.4191 414.7014 0.0427 -1.0000 -1.0000 4013036 1577007593.40 151.5163 60.0034 32.0000 1.9698 1.9710 414.4565 414.7392 0.0429 -1.0000 -1.0000 4013098 1577007593.50 151.5163 60.0034 32.0000 1.9693 1.9704 414.3965 414.6790 0.0427 -1.0000 -1.0000 4013895 1577007593.60 151.4750 60.0034 32.0000 1.9700 1.9711 414.5081 414.7902 0.0427 -1.0000 -1.0000 4013958 1577007593.70 151.4750 60.0034 32.0000 1.9698 1.9709 414.4258 414.7083 0.0428 -1.0000 -1.0000 4014020 1577007593.80 151.4750 60.0034 32.0000 1.9698 1.9709 414.4011 414.6835 0.0428 -1.0000 -1.0000 4014083 1577007593.90 151.4750 60.0034 32.0000 1.9699 1.9711 414.4484 414.7306 0.0427 -1.0000 -1.0000 4014145 1577007594.00 151.4750 60.0034 32.0000 1.9698 1.9709 414.4541 414.7365 0.0428 -1.0000 -1.0000 4014208 1577007594.10 151.4750 60.0034 32.0000 1.9693 1.9704 414.3896 414.6725 0.0428 -1.0000 -1.0000 4014286 1577007594.20 151.4481 60.0034 32.0000 1.9695 1.9707 414.4419 414.7240 0.0427 -1.0000 -1.0000 4014348 1577007594.30 151.4481 60.0034 32.0000 1.9696 1.9707 414.4459 414.7286 0.0427 -1.0000 -1.0000 4014426 1577007594.40 151.4481 60.0034 32.0000 1.9694 1.9705 414.4672 414.7493 0.0428 -1.0000 -1.0000 4014489 1577007594.50 151.4481 60.0034 32.0000 1.9695 1.9706 414.4012 414.6830 0.0427 -1.0000 -1.0000 4014551 1577007594.60 151.4481 60.0034 32.0000 1.9696 1.9707 414.4202 414.7027 0.0428 -1.0000 -1.0000 4014614 1577007594.70 151.4194 60.0039 32.0000 1.9704 1.9715 414.4543 414.7378 0.0430 -1.0000 -1.0000 4014676 1577007594.80 151.4194 60.0039 32.0000 1.9696 1.9707 414.4482 414.7307 0.0427 -1.0000 -1.0000 4014754 1577007594.90 151.4194 60.0039 32.0000 1.9711 1.9722 414.4688 414.7515 0.0429 -1.0000 -1.0000 4014833 1577007595.00 151.4194 60.0039 32.0000 1.9696 1.9707 414.4228 414.7046 0.0426 -1.0000 -1.0000 4015004 1577007595.10 151.4194 60.0039 32.0000 1.9690 1.9701 414.3762 414.6590 0.0428 -1.0000 -1.0000 4015067 1577007595.20 151.4194 60.0039 32.0000 1.9692 1.9703 414.4160 414.6982 0.0427 -1.0000 -1.0000 4015145 1577007595.30 151.4194 60.0039 32.0000 1.9695 1.9706 414.4133 414.6952 0.0427 -1.0000 -1.0000 4015208 1577007595.40 151.4194 60.0039 32.0000 1.9700 1.9711 414.3619 414.6445 0.0427 -1.0000 -1.0000 4015270 1577007595.50 151.4194 60.0039 32.0000 1.9693 1.9704 414.4292 414.7109 0.0426 -1.0000 -1.0000 4015348 1577007595.60 151.4194 60.0039 32.0000 1.9697 1.9708 414.4302 414.7125 0.0428 -1.0000 -1.0000 4015989 1577007595.70 151.4194 60.0039 32.0000 1.9686 1.9697 414.4233 414.7060 0.0428 -1.0000 -1.0000 4016067 1577007595.80 151.5116 60.0039 32.0000 1.9696 1.9707 414.3927 414.6750 0.0427 -1.0000 -1.0000 4016145 1577007595.90 151.5116 60.0039 32.0000 1.9700 1.9711 414.4905 414.7733 0.0429 -1.0000 -1.0000 4016208 1577007596.00 151.5116 60.0039 32.0000 1.9698 1.9709 414.4101 414.6935 0.0429 -1.0000 -1.0000 4016270 1577007596.10 151.5116 60.0039 32.0000 1.9705 1.9716 414.4584 414.7413 0.0428 -1.0000 -1.0000 4016348 1577007596.20 151.5116 60.0039 32.0000 1.9699 1.9710 414.4443 414.7259 0.0426 -1.0000 -1.0000 4016411 1577007596.30 151.5116 60.0039 32.0000 1.9698 1.9709 414.3999 414.6823 0.0428 -1.0000 -1.0000 4016473 1577007596.40 151.4637 60.0039 32.0000 1.9694 1.9705 414.3673 414.6500 0.0428 -1.0000 -1.0000 4016536 1577007596.50 151.4637 60.0039 32.0000 1.9696 1.9707 414.4150 414.6981 0.0429 -1.0000 -1.0000 4016598 1577007596.60 151.4637 60.0039 32.0000 1.9700 1.9711 414.4383 414.7212 0.0428 -1.0000 -1.0000 4016676 1577007596.70 151.4637 60.0039 32.0000 1.9699 1.9710 414.4475 414.7303 0.0428 -1.0000 -1.0000 4016739 1577007596.80 151.4637 60.0039 32.0000 1.9697 1.9708 414.4163 414.6986 0.0427 -1.0000 -1.0000 4016817 1577007596.90 151.4720 60.0039 32.0000 1.9699 1.9710 414.4576 414.7395 0.0427 -1.0000 -1.0000 4016880 1577007597.00 151.4996 60.0039 32.0000 1.9697 1.9708 414.4576 414.7396 0.0427 -1.0000 -1.0000 4016942 1577007597.10 151.4996 60.0039 32.0000 1.9690 1.9701 414.4221 414.7043 0.0428 -1.0000 -1.0000 4017004 1577007597.20 151.4996 60.0039 32.0000 1.9691 1.9702 414.3848 414.6678 0.0429 -1.0000 -1.0000 4017083 1577007597.30 151.4996 60.0039 32.0000 1.9691 1.9702 414.4098 414.6920 0.0427 -1.0000 -1.0000 4017145 1577007597.40 151.4996 60.0039 32.0000 1.9691 1.9702 414.4238 414.7060 0.0428 -1.0000 -1.0000 4017208 1577007597.50 151.4996 60.0039 32.0000 1.9687 1.9698 414.4356 414.7189 0.0429 -1.0000 -1.0000 4017301 1577007597.60 151.4996 60.0039 32.0000 1.9693 1.9704 414.4429 414.7262 0.0428 -1.0000 -1.0000 4017504 1577007597.70 151.4996 60.0039 32.0000 1.9693 1.9704 414.5047 414.7867 0.0427 -1.0000 -1.0000 4017567 1577007597.80 151.4996 60.0039 32.0000 1.9696 1.9707 414.4526 414.7350 0.0427 -1.0000 -1.0000 4017629 1577007597.90 151.4996 60.0039 32.0000 1.9694 1.9705 414.4858 414.7686 0.0426 -1.0000 -1.0000 4017692 1577007598.00 151.4996 60.0039 32.0000 1.9696 1.9707 414.5054 414.7888 0.0429 -1.0000 -1.0000 4017754 1577007598.10 151.5141 60.0039 32.0000 1.9700 1.9711 414.4745 414.7573 0.0428 -1.0000 -1.0000 4017958 1577007598.20 151.5141 60.0039 32.0000 1.9696 1.9707 414.4462 414.7288 0.0428 -1.0000 -1.0000 4018020 1577007598.30 151.5141 60.0039 32.0000 1.9694 1.9706 414.4971 414.7801 0.0428 -1.0000 -1.0000 4018099 1577007598.40 151.5141 60.0039 32.0000 1.9693 1.9704 414.4218 414.7049 0.0429 -1.0000 -1.0000 4018161 1577007598.50 151.5141 60.0039 32.0000 1.9702 1.9713 414.3409 414.6240 0.0428 -1.0000 -1.0000 4018223 1577007598.60 151.4900 60.0039 32.0000 1.9695 1.9706 414.4349 414.7168 0.0427 -1.0000 -1.0000 4019036 1577007598.70 151.4642 60.0039 32.0000 1.9697 1.9708 414.4533 414.7353 0.0426 -1.0000 -1.0000 4019098 1577007598.80 151.4642 60.0039 32.0000 1.9692 1.9703 414.4804 414.7628 0.0428 -1.0000 -1.0000 4019176 1577007598.90 151.4642 60.0039 32.0000 1.9696 1.9707 414.4275 414.7098 0.0426 -1.0000 -1.0000 4019239 1577007599.00 151.4642 60.0039 32.0000 1.9690 1.9701 414.5369 414.8188 0.0428 -1.0000 -1.0000 4019301 1577007599.10 151.4642 60.0039 32.0000 1.9695 1.9706 414.5310 414.8128 0.0426 -1.0000 -1.0000 4019364 1577007599.20 151.5388 60.0039 32.0000 1.9694 1.9705 414.4529 414.7342 0.0426 -1.0000 -1.0000 4019442 1577007599.30 151.5388 60.0039 32.0000 1.9696 1.9707 414.4663 414.7473 0.0426 -1.0000 -1.0000 4019505 1577007599.40 151.5388 60.0039 32.0000 1.9699 1.9710 414.4745 414.7576 0.0428 -1.0000 -1.0000 4019567 1577007599.50 151.5388 60.0039 32.0000 1.9694 1.9705 414.4843 414.7668 0.0428 -1.0000 -1.0000 4019645 1577007599.60 151.5388 60.0039 32.0000 1.9696 1.9707 414.4539 414.7376 0.0430 -1.0000 -1.0000 4019708 1577007599.70 151.5177 60.0040 32.0000 1.9695 1.9706 414.4259 414.7081 0.0427 -1.0000 -1.0000 4019770 1577007599.80 151.5177 60.0040 32.0000 1.9695 1.9706 414.4839 414.7664 0.0428 -1.0000 -1.0000 4019849 1577007599.90 151.5177 60.0040 32.0000 1.9688 1.9699 414.4563 414.7397 0.0430 -1.0000 -1.0000 4019911 1577007600.00 151.5177 60.0040 32.0000 1.9700 1.9712 414.4628 414.7449 0.0427 -1.0000 -1.0000 4019974 1577007600.10 151.5177 60.0040 32.0000 1.9696 1.9707 414.5666 414.8494 0.0429 -1.0000 -1.0000 4020036 1577007600.20 151.5177 60.0040 32.0000 1.9699 1.9710 414.4293 414.7115 0.0427 -1.0000 -1.0000 4020099 1577007600.30 151.5153 60.0040 32.0000 1.9700 1.9711 414.4962 414.7786 0.0428 -1.0000 -1.0000 4020176 1577007600.40 151.5153 60.0040 32.0000 1.9699 1.9710 414.5424 414.8254 0.0428 -1.0000 -1.0000 4020254 1577007600.50 151.5153 60.0040 32.0000 1.9692 1.9703 414.4224 414.7045 0.0427 -1.0000 -1.0000 4020317 1577007600.60 151.5153 60.0040 32.0000 1.9697 1.9708 414.4890 414.7720 0.0429 -1.0000 -1.0000 4020380 1577007600.70 151.5153 60.0040 32.0000 1.9691 1.9702 414.4022 414.6844 0.0426 -1.0000 -1.0000 4020520 1577007600.80 151.4664 60.0040 32.0000 1.9692 1.9703 414.4374 414.7201 0.0428 -1.0000 -1.0000 4020583 1577007600.90 151.4664 60.0040 32.0000 1.9691 1.9702 414.3584 414.6402 0.0427 -1.0000 -1.0000 4020645 1577007601.00 151.4664 60.0040 32.0000 1.9692 1.9703 414.4729 414.7555 0.0428 -1.0000 -1.0000 4020708 1577007601.10 151.4664 60.0040 32.0000 1.9693 1.9704 414.4996 414.7824 0.0428 -1.0000 -1.0000 4020770 1577007601.20 151.4664 60.0040 32.0000 1.9694 1.9705 414.4651 414.7473 0.0427 -1.0000 -1.0000 4021286 1577007601.30 151.4606 60.0040 32.0000 1.9700 1.9711 414.4741 414.7564 0.0428 -1.0000 -1.0000 4021349 1577007601.40 151.4589 60.0040 32.0000 1.9694 1.9705 414.4083 414.6907 0.0428 -1.0000 -1.0000 4021411 1577007601.50 151.4589 60.0040 32.0000 1.9701 1.9712 414.4532 414.7364 0.0429 -1.0000 -1.0000 4021489 1577007601.60 151.4589 60.0040 32.0000 1.9694 1.9705 414.4008 414.6831 0.0426 -1.0000 -1.0000 4021551 1577007601.70 151.4589 60.0040 32.0000 1.9699 1.9710 414.4496 414.7314 0.0427 -1.0000 -1.0000 4021723 1577007601.80 151.4589 60.0040 32.0000 1.9695 1.9706 414.4333 414.7151 0.0427 -1.0000 -1.0000 4021801 1577007601.90 151.4589 60.0040 32.0000 1.9699 1.9710 414.3748 414.6564 0.0426 -1.0000 -1.0000 4021864 1577007602.00 151.5088 60.0040 32.0000 1.9699 1.9710 414.4770 414.7597 0.0428 -1.0000 -1.0000 4021926 1577007602.10 151.5088 60.0040 32.0000 1.9694 1.9705 414.4201 414.7034 0.0429 -1.0000 -1.0000 4021989 1577007602.20 151.5088 60.0040 32.0000 1.9700 1.9711 414.3685 414.6510 0.0428 -1.0000 -1.0000 4022239 1577007602.30 151.5088 60.0040 32.0000 1.9693 1.9704 414.5147 414.7962 0.0426 -1.0000 -1.0000 4022301 1577007602.40 151.5088 60.0040 32.0000 1.9694 1.9705 414.4825 414.7645 0.0428 -1.0000 -1.0000 4022364 1577007602.50 151.5287 60.0040 32.0000 1.9702 1.9713 414.4380 414.7209 0.0429 -1.0000 -1.0000 4022426 1577007602.60 151.5609 60.0040 32.0000 1.9694 1.9705 414.3939 414.6764 0.0428 -1.0000 -1.0000 4022504 1577007602.70 151.5609 60.0040 32.0000 1.9699 1.9710 414.3833 414.6658 0.0428 -1.0000 -1.0000 4022739 1577007602.80 151.5609 60.0040 32.0000 1.9705 1.9716 414.4491 414.7319 0.0428 -1.0000 -1.0000 4022786 1577007602.90 151.5609 60.0040 32.0000 1.9695 1.9706 414.4414 414.7243 0.0429 -1.0000 -1.0000 4022864 1577007603.00 151.5609 60.0040 32.0000 1.9700 1.9711 414.4507 414.7338 0.0428 -1.0000 -1.0000 4022926 1577007603.10 151.4914 60.0040 32.0000 1.9700 1.9711 414.4462 414.7291 0.0428 -1.0000 -1.0000 4022989 1577007603.20 151.4914 60.0040 32.0000 1.9702 1.9713 414.3763 414.6591 0.0428 -1.0000 -1.0000 4023474 1577007603.30 151.4914 60.0040 32.0000 1.9692 1.9703 414.4354 414.7177 0.0427 -1.0000 -1.0000 4023536 1577007603.40 151.4914 60.0040 32.0000 1.9695 1.9706 414.4667 414.7498 0.0429 -1.0000 -1.0000 4023599 1577007603.50 151.4914 60.0040 32.0000 1.9698 1.9709 414.3562 414.6395 0.0429 -1.0000 -1.0000 4023676 1577007603.60 151.5015 60.0040 32.0000 1.9694 1.9705 414.3766 414.6594 0.0428 -1.0000 -1.0000 4023739 1577007603.70 151.5061 60.0040 32.0000 1.9700 1.9711 414.4399 414.7222 0.0427 -1.0000 -1.0000 4023974 1577007603.80 151.5061 60.0040 32.0000 1.9701 1.9712 414.4668 414.7485 0.0427 -1.0000 -1.0000 4024036 1577007603.90 151.5061 60.0040 32.0000 1.9698 1.9709 414.4317 414.7138 0.0427 -1.0000 -1.0000 4024099 1577007604.00 151.5061 60.0040 32.0000 1.9696 1.9707 414.4375 414.7204 0.0429 -1.0000 -1.0000 4024161 1577007604.10 151.5061 60.0040 32.0000 1.9702 1.9713 414.5637 414.8473 0.0429 -1.0000 -1.0000 4024239 1577007604.20 151.5347 60.0040 32.0000 1.9700 1.9711 414.4289 414.7111 0.0426 -1.0000 -1.0000 4024301 1577007604.30 151.5347 60.0040 32.0000 1.9700 1.9711 414.5001 414.7821 0.0428 -1.0000 -1.0000 4024489 1577007604.40 151.5347 60.0040 32.0000 1.9698 1.9709 414.4854 414.7680 0.0428 -1.0000 -1.0000 4024551 1577007604.50 151.5347 60.0040 32.0000 1.9700 1.9711 414.4691 414.7522 0.0429 -1.0000 -1.0000 4024614 1577007604.60 151.5347 60.0040 32.0000 1.9699 1.9710 414.4409 414.7237 0.0428 -1.0000 -1.0000 4024692 1577007604.70 151.5347 60.0040 32.0000 1.9702 1.9713 414.5019 414.7834 0.0426 -1.0000 -1.0000 4024754 1577007604.80 151.4542 60.0044 32.0000 1.9697 1.9709 414.4068 414.6895 0.0428 -1.0000 -1.0000 4024817 1577007604.90 151.4542 60.0044 32.0000 1.9702 1.9713 414.3267 414.6090 0.0428 -1.0000 -1.0000 4024895 1577007605.00 151.4542 60.0044 32.0000 1.9698 1.9709 414.4956 414.7783 0.0428 -1.0000 -1.0000 4024958 1577007605.10 151.4542 60.0044 32.0000 1.9694 1.9705 414.4249 414.7069 0.0427 -1.0000 -1.0000 4025020 1577007605.20 151.4542 60.0044 32.0000 1.9695 1.9706 414.3077 414.5893 0.0427 -1.0000 -1.0000 4025083 1577007605.30 151.4659 60.0044 32.0000 1.9696 1.9708 414.4321 414.7152 0.0428 -1.0000 -1.0000 4025145 1577007605.40 151.5223 60.0044 32.0000 1.9696 1.9707 414.4725 414.7549 0.0428 -1.0000 -1.0000 4025208 1577007605.50 151.5223 60.0044 32.0000 1.9694 1.9705 414.4753 414.7585 0.0429 -1.0000 -1.0000 4025286 1577007605.60 151.5223 60.0044 32.0000 1.9699 1.9711 414.4242 414.7064 0.0427 -1.0000 -1.0000 4025349 1577007605.70 151.5223 60.0044 32.0000 1.9696 1.9707 414.4883 414.7705 0.0427 -1.0000 -1.0000 4025411 1577007605.80 151.5223 60.0044 32.0000 1.9697 1.9708 414.3968 414.6798 0.0429 -1.0000 -1.0000 4025723 1577007605.90 151.5121 60.0044 32.0000 1.9697 1.9708 414.4354 414.7182 0.0428 -1.0000 -1.0000 4025786 1577007606.00 151.5121 60.0044 32.0000 1.9704 1.9715 414.4453 414.7285 0.0429 -1.0000 -1.0000 4025849 1577007606.10 151.5121 60.0044 32.0000 1.9699 1.9710 414.4491 414.7318 0.0428 -1.0000 -1.0000 4025911 1577007606.20 151.5121 60.0044 32.0000 1.9697 1.9708 414.4144 414.6974 0.0428 -1.0000 -1.0000 4025974 1577007606.30 151.5121 60.0044 32.0000 1.9689 1.9700 414.4189 414.7006 0.0426 -1.0000 -1.0000 4026286 1577007606.40 151.4987 60.0044 32.0000 1.9701 1.9712 414.3855 414.6676 0.0427 -1.0000 -1.0000 4026348 1577007606.50 151.4903 60.0044 32.0000 1.9696 1.9707 414.4277 414.7107 0.0429 -1.0000 -1.0000 4026411 1577007606.60 151.4903 60.0044 32.0000 1.9702 1.9713 414.4427 414.7248 0.0426 -1.0000 -1.0000 4026489 1577007606.70 151.4903 60.0044 32.0000 1.9703 1.9714 414.3758 414.6574 0.0427 -1.0000 -1.0000 4026551 1577007606.80 151.4903 60.0044 32.0000 1.9697 1.9708 414.4421 414.7243 0.0426 -1.0000 -1.0000 4026754 1577007606.90 151.4903 60.0044 32.0000 1.9692 1.9703 414.4419 414.7244 0.0428 -1.0000 -1.0000 4026817 1577007607.00 151.4903 60.0044 32.0000 1.9693 1.9704 414.4682 414.7507 0.0427 -1.0000 -1.0000 4026880 1577007607.10 151.5478 60.0044 32.0000 1.9698 1.9709 414.3921 414.6740 0.0427 -1.0000 -1.0000 4026942 1577007607.20 151.5478 60.0044 32.0000 1.9701 1.9712 414.4171 414.6989 0.0427 -1.0000 -1.0000 4027020 1577007607.30 151.5478 60.0044 32.0000 1.9702 1.9713 414.4173 414.6999 0.0428 -1.0000 -1.0000 4027083 1577007607.40 151.5478 60.0044 32.0000 1.9698 1.9709 414.4807 414.7630 0.0427 -1.0000 -1.0000 4027223 1577007607.50 151.5478 60.0044 32.0000 1.9700 1.9711 414.3721 414.6548 0.0428 -1.0000 -1.0000 4027364 1577007607.60 151.5219 60.0044 32.0000 1.9698 1.9709 414.4036 414.6852 0.0427 -1.0000 -1.0000 4027426 1577007607.70 151.4911 60.0044 32.0000 1.9688 1.9699 414.4282 414.7108 0.0428 -1.0000 -1.0000 4027489 1577007607.80 151.4911 60.0044 32.0000 1.9692 1.9703 414.3569 414.6392 0.0427 -1.0000 -1.0000 4027567 1577007607.90 151.4911 60.0044 32.0000 1.9694 1.9705 414.4516 414.7351 0.0429 -1.0000 -1.0000 4027629 1577007608.00 151.4911 60.0044 32.0000 1.9695 1.9706 414.3403 414.6235 0.0429 -1.0000 -1.0000 4027692 1577007608.10 151.4911 60.0044 32.0000 1.9693 1.9704 414.3641 414.6476 0.0429 -1.0000 -1.0000 4027755 1577007608.20 151.4782 60.0044 32.0000 1.9690 1.9701 414.3471 414.6296 0.0427 -1.0000 -1.0000 4027817 1577007608.30 151.4782 60.0044 32.0000 1.9695 1.9706 414.3861 414.6680 0.0428 -1.0000 -1.0000 4027895 1577007608.40 151.4782 60.0044 32.0000 1.9693 1.9704 414.4191 414.7014 0.0427 -1.0000 -1.0000 4028473 1577007608.50 151.4782 60.0044 32.0000 1.9695 1.9706 414.4062 414.6888 0.0428 -1.0000 -1.0000 4028629 1577007608.60 151.4782 60.0044 32.0000 1.9692 1.9703 414.4222 414.7049 0.0428 -1.0000 -1.0000 4028723 1577007608.70 151.4757 60.0044 32.0000 1.9697 1.9708 414.3253 414.6074 0.0427 -1.0000 -1.0000 4028786 1577007608.80 151.4627 60.0044 32.0000 1.9693 1.9704 414.4446 414.7269 0.0428 -1.0000 -1.0000 4028848 1577007608.90 151.4627 60.0044 32.0000 1.9695 1.9706 414.3705 414.6528 0.0427 -1.0000 -1.0000 4028926 1577007609.00 151.4627 60.0044 32.0000 1.9694 1.9705 414.3900 414.6726 0.0428 -1.0000 -1.0000 4028989 1577007609.10 151.4627 60.0044 32.0000 1.9695 1.9706 414.2857 414.5686 0.0429 -1.0000 -1.0000 4029051 1577007609.20 151.4627 60.0044 32.0000 1.9696 1.9708 414.4022 414.6844 0.0426 -1.0000 -1.0000 4029114 1577007609.30 151.4380 60.0044 32.0000 1.9696 1.9707 414.4125 414.6949 0.0428 -1.0000 -1.0000 4029176 1577007609.40 151.4380 60.0044 32.0000 1.9695 1.9706 414.3845 414.6673 0.0428 -1.0000 -1.0000 4029239 1577007609.50 151.4380 60.0044 32.0000 1.9689 1.9700 414.3838 414.6658 0.0426 -1.0000 -1.0000 4029317 1577007609.60 151.4380 60.0044 32.0000 1.9695 1.9706 414.3918 414.6740 0.0428 -1.0000 -1.0000 4029380 1577007609.70 151.4380 60.0044 32.0000 1.9694 1.9705 414.3867 414.6687 0.0427 -1.0000 -1.0000 4029442 1577007609.80 151.4491 60.0045 32.0000 1.9700 1.9711 414.4389 414.7209 0.0427 -1.0000 -1.0000 4029520 1577007609.90 151.4529 60.0045 32.0000 1.9695 1.9706 414.4697 414.7525 0.0429 -1.0000 -1.0000 4029583 1577007610.00 151.4529 60.0045 32.0000 1.9694 1.9705 414.3775 414.6611 0.0429 -1.0000 -1.0000 4029708 1577007610.10 151.4529 60.0045 32.0000 1.9693 1.9704 414.3984 414.6811 0.0428 -1.0000 -1.0000 4029770 1577007610.20 151.4529 60.0045 32.0000 1.9697 1.9708 414.4345 414.7169 0.0428 -1.0000 -1.0000 4029849 1577007610.30 151.4529 60.0045 32.0000 1.9698 1.9710 414.3948 414.6774 0.0428 -1.0000 -1.0000 4029911 1577007610.40 151.4799 60.0045 32.0000 1.9696 1.9707 414.4235 414.7059 0.0428 -1.0000 -1.0000 4029973 1577007610.50 151.4799 60.0045 32.0000 1.9696 1.9707 414.3756 414.6582 0.0428 -1.0000 -1.0000 4030208 1577007610.60 151.4799 60.0045 32.0000 1.9698 1.9709 414.5063 414.7884 0.0427 -1.0000 -1.0000 4030286 1577007610.70 151.4799 60.0045 32.0000 1.9703 1.9714 414.4523 414.7346 0.0428 -1.0000 -1.0000 4030348 1577007610.80 151.4799 60.0045 32.0000 1.9694 1.9705 414.5401 414.8226 0.0428 -1.0000 -1.0000 4030411 1577007610.90 151.4700 60.0045 32.0000 1.9693 1.9704 414.4580 414.7398 0.0426 -1.0000 -1.0000 4030489 1577007611.00 151.4696 60.0045 32.0000 1.9695 1.9706 414.4527 414.7345 0.0427 -1.0000 -1.0000 4030708 1577007611.10 151.4696 60.0045 32.0000 1.9696 1.9707 414.4880 414.7696 0.0426 -1.0000 -1.0000 4030770 1577007611.20 151.4696 60.0045 32.0000 1.9692 1.9703 414.4457 414.7275 0.0427 -1.0000 -1.0000 4030848 1577007611.30 151.4696 60.0045 32.0000 1.9694 1.9705 414.4639 414.7463 0.0428 -1.0000 -1.0000 4030911 1577007611.40 151.4667 60.0045 32.0000 1.9697 1.9708 414.5115 414.7933 0.0427 -1.0000 -1.0000 4030973 1577007611.50 151.4578 60.0045 32.0000 1.9699 1.9710 414.4389 414.7214 0.0428 -1.0000 -1.0000 4031208 1577007611.60 151.4578 60.0045 32.0000 1.9702 1.9714 414.4789 414.7608 0.0426 -1.0000 -1.0000 4031286 1577007611.70 151.4578 60.0045 32.0000 1.9700 1.9711 414.5062 414.7891 0.0428 -1.0000 -1.0000 4031348 1577007611.80 151.4578 60.0045 32.0000 1.9694 1.9705 414.4891 414.7716 0.0427 -1.0000 -1.0000 4031411 1577007611.90 151.4578 60.0045 32.0000 1.9696 1.9707 414.4966 414.7789 0.0428 -1.0000 -1.0000 4031473 1577007612.00 151.5173 60.0045 32.0000 1.9701 1.9712 414.4160 414.6991 0.0428 -1.0000 -1.0000 4031708 1577007612.10 151.5173 60.0045 32.0000 1.9699 1.9710 414.4289 414.7106 0.0427 -1.0000 -1.0000 4031786 1577007612.20 151.5173 60.0045 32.0000 1.9697 1.9708 414.4594 414.7421 0.0428 -1.0000 -1.0000 4031849 1577007612.30 151.5173 60.0045 32.0000 1.9694 1.9706 414.4285 414.7113 0.0428 -1.0000 -1.0000 4031926 1577007612.40 151.5173 60.0045 32.0000 1.9696 1.9707 414.3888 414.6714 0.0428 -1.0000 -1.0000 4031989 1577007612.50 151.4411 60.0045 32.0000 1.9702 1.9713 414.4229 414.7046 0.0426 -1.0000 -1.0000 4032458 1577007612.60 151.4411 60.0045 32.0000 1.9695 1.9706 414.4826 414.7650 0.0428 -1.0000 -1.0000 4032536 1577007612.70 151.4411 60.0045 32.0000 1.9694 1.9705 414.4762 414.7587 0.0427 -1.0000 -1.0000 4032598 1577007612.80 151.4411 60.0045 32.0000 1.9693 1.9705 414.3635 414.6463 0.0428 -1.0000 -1.0000 4032661 1577007612.90 151.4411 60.0045 32.0000 1.9697 1.9708 414.4130 414.6960 0.0429 -1.0000 -1.0000 4032723 1577007613.00 151.4411 60.0045 32.0000 1.9697 1.9708 414.4719 414.7548 0.0428 -1.0000 -1.0000 4032801 1577007613.10 151.5184 60.0045 32.0000 1.9699 1.9710 414.4115 414.6942 0.0428 -1.0000 -1.0000 4032864 1577007613.20 151.5184 60.0045 32.0000 1.9704 1.9715 414.4965 414.7787 0.0427 -1.0000 -1.0000 4032926 1577007613.30 151.5184 60.0045 32.0000 1.9698 1.9709 414.4306 414.7128 0.0427 -1.0000 -1.0000 4032989 1577007613.40 151.5184 60.0045 32.0000 1.9702 1.9713 414.4422 414.7248 0.0428 -1.0000 -1.0000 4033051 1577007613.50 151.5184 60.0045 32.0000 1.9697 1.9708 414.4523 414.7348 0.0427 -1.0000 -1.0000 4033129 1577007613.60 151.5031 60.0045 32.0000 1.9704 1.9715 414.4964 414.7783 0.0427 -1.0000 -1.0000 4033192 1577007613.70 151.5031 60.0045 32.0000 1.9694 1.9705 414.4897 414.7725 0.0428 -1.0000 -1.0000 4033254 1577007613.80 151.5031 60.0045 32.0000 1.9703 1.9714 414.4555 414.7378 0.0427 -1.0000 -1.0000 4033333 1577007613.90 151.5031 60.0045 32.0000 1.9707 1.9718 414.4843 414.7660 0.0426 -1.0000 -1.0000 4033395 1577007614.00 151.5031 60.0045 32.0000 1.9694 1.9705 414.4710 414.7535 0.0428 -1.0000 -1.0000 4033458 1577007614.10 151.5072 60.0045 32.0000 1.9697 1.9708 414.4833 414.7658 0.0427 -1.0000 -1.0000 4033520 1577007614.20 151.5197 60.0045 32.0000 1.9695 1.9706 414.4287 414.7109 0.0428 -1.0000 -1.0000 4033583 1577007614.30 151.5197 60.0045 32.0000 1.9693 1.9705 414.4473 414.7309 0.0428 -1.0000 -1.0000 4033661 1577007614.40 151.5197 60.0045 32.0000 1.9699 1.9710 414.4627 414.7447 0.0427 -1.0000 -1.0000 4033723 1577007614.50 151.5197 60.0045 32.0000 1.9695 1.9706 414.4583 414.7402 0.0427 -1.0000 -1.0000 4033786 1577007614.60 151.5197 60.0045 32.0000 1.9693 1.9704 414.5045 414.7863 0.0426 -1.0000 -1.0000 4034520 1577007614.70 151.4775 60.0043 32.0000 1.9691 1.9702 414.4543 414.7362 0.0427 -1.0000 -1.0000 4034583 1577007614.80 151.4775 60.0043 32.0000 1.9693 1.9704 414.4765 414.7588 0.0427 -1.0000 -1.0000 4034645 1577007614.90 151.4775 60.0043 32.0000 1.9701 1.9712 414.4256 414.7072 0.0427 -1.0000 -1.0000 4034723 1577007615.00 151.4775 60.0043 32.0000 1.9696 1.9707 414.4688 414.7517 0.0429 -1.0000 -1.0000 4034786 1577007615.10 151.4775 60.0043 32.0000 1.9697 1.9708 414.3594 414.6417 0.0428 -1.0000 -1.0000 4034973 1577007615.20 151.5124 60.0043 32.0000 1.9699 1.9710 414.4852 414.7684 0.0428 -1.0000 -1.0000 4035036 1577007615.30 151.5281 60.0043 32.0000 1.9699 1.9710 414.4354 414.7176 0.0427 -1.0000 -1.0000 4035114 1577007615.40 151.5281 60.0043 32.0000 1.9695 1.9706 414.4630 414.7452 0.0427 -1.0000 -1.0000 4035176 1577007615.50 151.5281 60.0043 32.0000 1.9695 1.9706 414.4319 414.7142 0.0428 -1.0000 -1.0000 4035239 1577007615.60 151.5281 60.0043 32.0000 1.9694 1.9705 414.5036 414.7860 0.0427 -1.0000 -1.0000 4035301 1577007615.70 151.5281 60.0043 32.0000 1.9699 1.9710 414.4427 414.7253 0.0428 -1.0000 -1.0000 4035364 1577007615.80 151.4985 60.0043 32.0000 1.9696 1.9707 414.4125 414.6946 0.0427 -1.0000 -1.0000 4035442 1577007615.90 151.4985 60.0043 32.0000 1.9697 1.9708 414.4497 414.7317 0.0427 -1.0000 -1.0000 4035504 1577007616.00 151.4985 60.0043 32.0000 1.9698 1.9709 414.3380 414.6203 0.0428 -1.0000 -1.0000 4035567 1577007616.10 151.4985 60.0043 32.0000 1.9705 1.9716 414.4269 414.7094 0.0428 -1.0000 -1.0000 4035629 1577007616.20 151.4985 60.0043 32.0000 1.9693 1.9704 414.4632 414.7459 0.0428 -1.0000 -1.0000 4036020 1577007616.30 151.5132 60.0043 32.0000 1.9700 1.9711 414.4916 414.7745 0.0428 -1.0000 -1.0000 4036099 1577007616.40 151.5132 60.0043 32.0000 1.9697 1.9708 414.5432 414.8257 0.0428 -1.0000 -1.0000 4036161 1577007616.50 151.5132 60.0043 32.0000 1.9699 1.9710 414.4322 414.7148 0.0428 -1.0000 -1.0000 4036223 1577007616.60 151.5132 60.0043 32.0000 1.9700 1.9711 414.4138 414.6965 0.0428 -1.0000 -1.0000 4036286 1577007616.70 151.5132 60.0043 32.0000 1.9695 1.9706 414.4191 414.7016 0.0428 -1.0000 -1.0000 4036348 1577007616.80 151.5081 60.0043 32.0000 1.9697 1.9708 414.4958 414.7780 0.0427 -1.0000 -1.0000 4036411 1577007616.90 151.4868 60.0043 32.0000 1.9698 1.9709 414.4176 414.7000 0.0428 -1.0000 -1.0000 4036489 1577007617.00 151.4868 60.0043 32.0000 1.9697 1.9708 414.4959 414.7792 0.0429 -1.0000 -1.0000 4036551 1577007617.10 151.4868 60.0043 32.0000 1.9693 1.9704 414.4948 414.7774 0.0428 -1.0000 -1.0000 4036614 1577007617.20 151.4868 60.0043 32.0000 1.9694 1.9705 414.3697 414.6521 0.0428 -1.0000 -1.0000 4036989 1577007617.30 151.4868 60.0043 32.0000 1.9698 1.9709 414.4173 414.6995 0.0427 -1.0000 -1.0000 4037051 1577007617.40 151.4417 60.0043 32.0000 1.9692 1.9703 414.4790 414.7604 0.0426 -1.0000 -1.0000 4037114 1577007617.50 151.4417 60.0043 32.0000 1.9690 1.9701 414.4538 414.7359 0.0428 -1.0000 -1.0000 4037192 1577007617.60 151.4417 60.0043 32.0000 1.9689 1.9700 414.4107 414.6927 0.0426 -1.0000 -1.0000 4037254 1577007617.70 151.4417 60.0043 32.0000 1.9698 1.9709 414.3684 414.6510 0.0428 -1.0000 -1.0000 4037474 1577007617.80 151.4417 60.0043 32.0000 1.9695 1.9706 414.4922 414.7750 0.0428 -1.0000 -1.0000 4037551 1577007617.90 151.4701 60.0043 32.0000 1.9695 1.9706 414.4188 414.7013 0.0427 -1.0000 -1.0000 4037614 1577007618.00 151.4942 60.0043 32.0000 1.9695 1.9706 414.4119 414.6950 0.0429 -1.0000 -1.0000 4037677 1577007618.10 151.4942 60.0043 32.0000 1.9697 1.9709 414.3869 414.6694 0.0427 -1.0000 -1.0000 4037770 1577007618.20 151.4942 60.0043 32.0000 1.9694 1.9705 414.4142 414.6962 0.0428 -1.0000 -1.0000 4038004 1577007618.30 151.4942 60.0043 32.0000 1.9690 1.9701 414.4133 414.6955 0.0427 -1.0000 -1.0000 4038067 1577007618.40 151.4942 60.0043 32.0000 1.9696 1.9707 414.4610 414.7435 0.0428 -1.0000 -1.0000 4038129 1577007618.50 151.4713 60.0043 32.0000 1.9693 1.9704 414.4625 414.7446 0.0427 -1.0000 -1.0000 4038208 1577007618.60 151.4713 60.0043 32.0000 1.9693 1.9704 414.3983 414.6808 0.0428 -1.0000 -1.0000 4038286 1577007618.70 151.4713 60.0043 32.0000 1.9698 1.9709 414.4583 414.7409 0.0428 -1.0000 -1.0000 4038489 1577007618.80 151.4713 60.0043 32.0000 1.9694 1.9705 414.3752 414.6574 0.0427 -1.0000 -1.0000 4038551 1577007618.90 151.4713 60.0043 32.0000 1.9690 1.9701 414.4983 414.7799 0.0427 -1.0000 -1.0000 4038629 1577007619.00 151.4626 60.0043 32.0000 1.9697 1.9708 414.3853 414.6680 0.0428 -1.0000 -1.0000 4038692 1577007619.10 151.4626 60.0043 32.0000 1.9695 1.9706 414.4518 414.7344 0.0428 -1.0000 -1.0000 4038754 1577007619.20 151.4626 60.0043 32.0000 1.9692 1.9703 414.4309 414.7137 0.0428 -1.0000 -1.0000 4039254 1577007619.30 151.4626 60.0043 32.0000 1.9700 1.9711 414.4677 414.7499 0.0428 -1.0000 -1.0000 4039317 1577007619.40 151.4626 60.0043 32.0000 1.9698 1.9709 414.3869 414.6691 0.0427 -1.0000 -1.0000 4039380 1577007619.50 151.4559 60.0043 32.0000 1.9695 1.9706 414.4121 414.6946 0.0428 -1.0000 -1.0000 4039458 1577007619.60 151.4348 60.0043 32.0000 1.9692 1.9703 414.4215 414.7042 0.0428 -1.0000 -1.0000 4039520 1577007619.70 151.4348 60.0043 32.0000 1.9693 1.9704 414.4369 414.7199 0.0428 -1.0000 -1.0000 4039583 1577007619.80 151.4348 60.0043 32.0000 1.9698 1.9709 414.4333 414.7161 0.0428 -1.0000 -1.0000 4039770 1577007619.90 151.4348 60.0043 32.0000 1.9695 1.9706 414.4461 414.7278 0.0427 -1.0000 -1.0000 4039833 1577007620.00 151.4348 60.0043 32.0000 1.9693 1.9704 414.4317 414.7141 0.0428 -1.0000 -1.0000 4039895 1577007620.10 151.4819 60.0042 32.0000 1.9701 1.9712 414.4354 414.7179 0.0427 -1.0000 -1.0000 4039974 1577007620.20 151.4819 60.0042 32.0000 1.9701 1.9712 414.4145 414.6962 0.0427 -1.0000 -1.0000 4040036 1577007620.30 151.4819 60.0042 32.0000 1.9696 1.9707 414.4264 414.7090 0.0428 -1.0000 -1.0000 4040270 1577007620.40 151.4819 60.0042 32.0000 1.9695 1.9706 414.4132 414.6948 0.0427 -1.0000 -1.0000 4040333 1577007620.50 151.4819 60.0042 32.0000 1.9696 1.9708 414.4440 414.7267 0.0428 -1.0000 -1.0000 4040395 1577007620.60 151.4819 60.0042 32.0000 1.9696 1.9707 414.4220 414.7043 0.0427 -1.0000 -1.0000 4040473 1577007620.70 151.4787 60.0042 32.0000 1.9695 1.9706 414.4675 414.7484 0.0426 -1.0000 -1.0000 4040536 1577007620.80 151.4780 60.0042 32.0000 1.9694 1.9705 414.4096 414.6920 0.0428 -1.0000 -1.0000 4040786 1577007620.90 151.4780 60.0042 32.0000 1.9693 1.9704 414.4027 414.6852 0.0428 -1.0000 -1.0000 4040864 1577007621.00 151.4780 60.0042 32.0000 1.9687 1.9698 414.4118 414.6941 0.0428 -1.0000 -1.0000 4040926 1577007621.10 151.4780 60.0042 32.0000 1.9695 1.9706 414.4386 414.7213 0.0428 -1.0000 -1.0000 4040989 1577007621.20 151.4780 60.0042 32.0000 1.9696 1.9707 414.4681 414.7507 0.0428 -1.0000 -1.0000 4041067 1577007621.30 151.4779 60.0042 32.0000 1.9691 1.9702 414.4513 414.7336 0.0427 -1.0000 -1.0000 4041239 1577007621.40 151.4779 60.0042 32.0000 1.9693 1.9704 414.5489 414.8311 0.0427 -1.0000 -1.0000 4041301 1577007621.50 151.4779 60.0042 32.0000 1.9696 1.9707 414.4719 414.7551 0.0429 -1.0000 -1.0000 4041380 1577007621.60 151.4779 60.0042 32.0000 1.9699 1.9710 414.4230 414.7057 0.0428 -1.0000 -1.0000 4041442 1577007621.70 151.4779 60.0042 32.0000 1.9701 1.9712 414.4077 414.6906 0.0429 -1.0000 -1.0000 4041504 1577007621.80 151.4857 60.0042 32.0000 1.9693 1.9704 414.3881 414.6700 0.0427 -1.0000 -1.0000 4041739 1577007621.90 151.4857 60.0042 32.0000 1.9693 1.9704 414.3883 414.6713 0.0429 -1.0000 -1.0000 4041801 1577007622.00 151.4857 60.0042 32.0000 1.9694 1.9705 414.4054 414.6883 0.0428 -1.0000 -1.0000 4041864 1577007622.10 151.4857 60.0042 32.0000 1.9693 1.9704 414.4384 414.7213 0.0428 -1.0000 -1.0000 4041942 1577007622.20 151.4857 60.0042 32.0000 1.9692 1.9703 414.4863 414.7677 0.0426 -1.0000 -1.0000 4042004 1577007622.30 151.4838 60.0042 32.0000 1.9692 1.9703 414.4938 414.7764 0.0429 -1.0000 -1.0000 4042301 1577007622.40 151.4818 60.0042 32.0000 1.9692 1.9703 414.4680 414.7503 0.0427 -1.0000 -1.0000 4042364 1577007622.50 151.4818 60.0042 32.0000 1.9693 1.9704 414.4053 414.6877 0.0428 -1.0000 -1.0000 4042426 1577007622.60 151.4818 60.0042 32.0000 1.9698 1.9709 414.4519 414.7344 0.0428 -1.0000 -1.0000 4042489 1577007622.70 151.4818 60.0042 32.0000 1.9693 1.9704 414.5339 414.8163 0.0428 -1.0000 -1.0000 4042567 1577007622.80 151.4818 60.0042 32.0000 1.9695 1.9706 414.4906 414.7733 0.0428 -1.0000 -1.0000 4042989 1577007622.90 151.4389 60.0042 32.0000 1.9694 1.9705 414.5167 414.7987 0.0427 -1.0000 -1.0000 4043067 1577007623.00 151.4389 60.0042 32.0000 1.9696 1.9707 414.4985 414.7811 0.0427 -1.0000 -1.0000 4043129 1577007623.10 151.4389 60.0042 32.0000 1.9694 1.9705 414.4148 414.6967 0.0427 -1.0000 -1.0000 4043192 1577007623.20 151.4389 60.0042 32.0000 1.9698 1.9709 414.3482 414.6305 0.0428 -1.0000 -1.0000 4043254 1577007623.30 151.4389 60.0042 32.0000 1.9695 1.9706 414.5065 414.7896 0.0429 -1.0000 -1.0000 4043317 1577007623.40 151.5074 60.0042 32.0000 1.9695 1.9706 414.4595 414.7420 0.0427 -1.0000 -1.0000 4043380 1577007623.50 151.5074 60.0042 32.0000 1.9691 1.9702 414.4117 414.6942 0.0428 -1.0000 -1.0000 4043458 1577007623.60 151.5074 60.0042 32.0000 1.9693 1.9704 414.4621 414.7444 0.0428 -1.0000 -1.0000 4043520 1577007623.70 151.5074 60.0042 32.0000 1.9706 1.9717 414.4058 414.6881 0.0427 -1.0000 -1.0000 4043583 1577007623.80 151.5074 60.0042 32.0000 1.9697 1.9708 414.4814 414.7637 0.0428 -1.0000 -1.0000 4043661 1577007623.90 151.5081 60.0042 32.0000 1.9699 1.9710 414.3934 414.6759 0.0428 -1.0000 -1.0000 4043723 1577007624.00 151.5139 60.0042 32.0000 1.9697 1.9708 414.3777 414.6602 0.0428 -1.0000 -1.0000 4043786 1577007624.10 151.5139 60.0042 32.0000 1.9693 1.9704 414.4486 414.7310 0.0427 -1.0000 -1.0000 4043864 1577007624.20 151.5139 60.0042 32.0000 1.9699 1.9710 414.3560 414.6386 0.0428 -1.0000 -1.0000 4043911 1577007624.30 151.5139 60.0042 32.0000 1.9700 1.9711 414.3956 414.6780 0.0427 -1.0000 -1.0000 4043989 1577007624.40 151.5139 60.0042 32.0000 1.9702 1.9714 414.4836 414.7668 0.0429 -1.0000 -1.0000 4044270 1577007624.50 151.5739 60.0042 32.0000 1.9702 1.9713 414.3988 414.6809 0.0427 -1.0000 -1.0000 4044348 1577007624.60 151.5739 60.0042 32.0000 1.9706 1.9717 414.4701 414.7533 0.0429 -1.0000 -1.0000 4044426 1577007624.70 151.5739 60.0042 32.0000 1.9702 1.9713 414.4115 414.6943 0.0428 -1.0000 -1.0000 4044489 1577007624.80 151.5739 60.0042 32.0000 1.9699 1.9710 414.4129 414.6958 0.0428 -1.0000 -1.0000 4044551 1577007624.90 151.5739 60.0042 32.0000 1.9700 1.9711 414.4394 414.7221 0.0428 -1.0000 -1.0000 4044629 1577007625.00 151.5697 60.0043 32.0000 1.9703 1.9714 414.4544 414.7367 0.0427 -1.0000 -1.0000 4044692 1577007625.10 151.5252 60.0051 32.0000 1.9698 1.9709 414.4213 414.7040 0.0428 -1.0000 -1.0000 4044754 1577007625.20 151.5252 60.0051 32.0000 1.9694 1.9705 414.4293 414.7121 0.0428 -1.0000 -1.0000 4044833 1577007625.30 151.5252 60.0051 32.0000 1.9701 1.9712 414.4118 414.6941 0.0427 -1.0000 -1.0000 4044895 1577007625.40 151.5252 60.0051 32.0000 1.9700 1.9711 414.5035 414.7860 0.0428 -1.0000 -1.0000 4045020 1577007625.50 151.5252 60.0051 32.0000 1.9705 1.9717 414.4491 414.7321 0.0427 -1.0000 -1.0000 4045083 1577007625.60 151.5586 60.0051 32.0000 1.9692 1.9703 414.4856 414.7674 0.0427 -1.0000 -1.0000 4045145 1577007625.70 151.5586 60.0051 32.0000 1.9704 1.9716 414.4516 414.7345 0.0429 -1.0000 -1.0000 4045208 1577007625.80 151.5586 60.0051 32.0000 1.9699 1.9710 414.4373 414.7207 0.0429 -1.0000 -1.0000 4045286 1577007625.90 151.5586 60.0051 32.0000 1.9703 1.9714 414.4512 414.7337 0.0427 -1.0000 -1.0000 4045520 1577007626.00 151.5586 60.0051 32.0000 1.9694 1.9705 414.4572 414.7403 0.0429 -1.0000 -1.0000 4045583 1577007626.10 151.5096 60.0051 32.0000 1.9688 1.9699 414.4715 414.7541 0.0427 -1.0000 -1.0000 4045661 1577007626.20 151.4981 60.0051 32.0000 1.9693 1.9704 414.4820 414.7646 0.0428 -1.0000 -1.0000 4045723 1577007626.30 151.4981 60.0051 32.0000 1.9697 1.9708 414.3500 414.6310 0.0427 -1.0000 -1.0000 4045801 1577007626.40 151.4981 60.0051 32.0000 1.9702 1.9713 414.4656 414.7489 0.0429 -1.0000 -1.0000 4045864 1577007626.50 151.4981 60.0051 32.0000 1.9700 1.9711 414.3629 414.6463 0.0429 -1.0000 -1.0000 4045989 1577007626.60 151.4976 60.0051 32.0000 1.9704 1.9715 414.3632 414.6453 0.0428 -1.0000 -1.0000 4046067 1577007626.70 151.4905 60.0051 32.0000 1.9696 1.9707 414.4302 414.7131 0.0429 -1.0000 -1.0000 4046130 1577007626.80 151.4905 60.0051 32.0000 1.9699 1.9710 414.3719 414.6547 0.0428 -1.0000 -1.0000 4046192 1577007626.90 151.4905 60.0051 32.0000 1.9695 1.9706 414.4583 414.7406 0.0427 -1.0000 -1.0000 4046254 1577007627.00 151.4905 60.0051 32.0000 1.9697 1.9708 414.4868 414.7690 0.0427 -1.0000 -1.0000 4046739 1577007627.10 151.4905 60.0051 32.0000 1.9692 1.9704 414.4963 414.7794 0.0429 -1.0000 -1.0000 4046817 1577007627.20 151.4718 60.0051 32.0000 1.9703 1.9714 414.4020 414.6846 0.0428 -1.0000 -1.0000 4046880 1577007627.30 151.4718 60.0051 32.0000 1.9693 1.9704 414.4470 414.7303 0.0429 -1.0000 -1.0000 4046942 1577007627.40 151.4718 60.0051 32.0000 1.9698 1.9709 414.4584 414.7411 0.0428 -1.0000 -1.0000 4047004 1577007627.50 151.4718 60.0051 32.0000 1.9696 1.9707 414.4357 414.7181 0.0428 -1.0000 -1.0000 4047254 1577007627.60 151.4718 60.0051 32.0000 1.9698 1.9709 414.4605 414.7436 0.0429 -1.0000 -1.0000 4047317 1577007627.70 151.4935 60.0051 32.0000 1.9696 1.9707 414.3821 414.6640 0.0426 -1.0000 -1.0000 4047380 1577007627.80 151.5159 60.0051 32.0000 1.9699 1.9710 414.4085 414.6899 0.0426 -1.0000 -1.0000 4047458 1577007627.90 151.5159 60.0051 32.0000 1.9691 1.9702 414.4484 414.7298 0.0426 -1.0000 -1.0000 4047520 1577007628.00 151.5159 60.0051 32.0000 1.9697 1.9708 414.4512 414.7340 0.0429 -1.0000 -1.0000 4047754 1577007628.10 151.5159 60.0051 32.0000 1.9698 1.9710 414.4388 414.7207 0.0427 -1.0000 -1.0000 4047848 1577007628.20 151.5159 60.0051 32.0000 1.9704 1.9715 414.3667 414.6486 0.0427 -1.0000 -1.0000 4047911 1577007628.30 151.4895 60.0051 32.0000 1.9697 1.9708 414.3331 414.6160 0.0429 -1.0000 -1.0000 4047989 1577007628.40 151.4895 60.0051 32.0000 1.9695 1.9706 414.4149 414.6977 0.0428 -1.0000 -1.0000 4048051 1577007628.50 151.4895 60.0051 32.0000 1.9699 1.9710 414.3865 414.6692 0.0428 -1.0000 -1.0000 4048270 1577007628.60 151.4895 60.0051 32.0000 1.9697 1.9708 414.3866 414.6703 0.0430 -1.0000 -1.0000 4048348 1577007628.70 151.4895 60.0051 32.0000 1.9700 1.9711 414.4441 414.7261 0.0427 -1.0000 -1.0000 4048411 1577007628.80 151.5555 60.0051 32.0000 1.9699 1.9710 414.3801 414.6631 0.0429 -1.0000 -1.0000 4048473 1577007628.90 151.5692 60.0051 32.0000 1.9697 1.9708 414.3950 414.6788 0.0429 -1.0000 -1.0000 4048551 1577007629.00 151.5692 60.0051 32.0000 1.9705 1.9716 414.3429 414.6244 0.0427 -1.0000 -1.0000 4048614 1577007629.10 151.5692 60.0051 32.0000 1.9706 1.9717 414.4890 414.7718 0.0428 -1.0000 -1.0000 4049004 1577007629.20 151.5692 60.0051 32.0000 1.9699 1.9710 414.4944 414.7768 0.0427 -1.0000 -1.0000 4049083 1577007629.30 151.5692 60.0051 32.0000 1.9701 1.9712 414.4116 414.6939 0.0428 -1.0000 -1.0000 4049145 1577007629.40 151.5344 60.0051 32.0000 1.9707 1.9718 414.4193 414.7024 0.0428 -1.0000 -1.0000 4049208 1577007629.50 151.5344 60.0051 32.0000 1.9700 1.9711 414.4483 414.7306 0.0427 -1.0000 -1.0000 4049286 1577007629.60 151.5344 60.0051 32.0000 1.9695 1.9706 414.4055 414.6877 0.0427 -1.0000 -1.0000 4049489 1577007629.70 151.5344 60.0051 32.0000 1.9697 1.9708 414.3788 414.6616 0.0428 -1.0000 -1.0000 4049551 1577007629.80 151.5344 60.0051 32.0000 1.9703 1.9714 414.3880 414.6711 0.0429 -1.0000 -1.0000 4049614 1577007629.90 151.5416 60.0051 32.0000 1.9700 1.9711 414.4417 414.7242 0.0427 -1.0000 -1.0000 4049677 1577007630.00 151.5439 60.0051 32.0000 1.9703 1.9714 414.5116 414.7945 0.0429 -1.0000 -1.0000 4049754 1577007630.10 151.5439 60.0051 32.0000 1.9700 1.9711 414.3998 414.6829 0.0428 -1.0000 -1.0000 4050004 1577007630.20 151.5439 60.0051 32.0000 1.9705 1.9716 414.3828 414.6649 0.0428 -1.0000 -1.0000 4050067 1577007630.30 151.5439 60.0051 32.0000 1.9704 1.9715 414.4513 414.7346 0.0429 -1.0000 -1.0000 4050145 1577007630.40 151.5439 60.0051 32.0000 1.9699 1.9710 414.4060 414.6889 0.0428 -1.0000 -1.0000 4050208 1577007630.50 151.5439 60.0051 32.0000 1.9704 1.9715 414.3687 414.6509 0.0427 -1.0000 -1.0000 4050270 1577007630.60 151.4906 60.0051 32.0000 1.9695 1.9706 414.4385 414.7202 0.0426 -1.0000 -1.0000 4050551 1577007630.70 151.4906 60.0051 32.0000 1.9699 1.9710 414.4310 414.7135 0.0428 -1.0000 -1.0000 4050614 1577007630.80 151.4906 60.0051 32.0000 1.9696 1.9707 414.3720 414.6547 0.0428 -1.0000 -1.0000 4050676 1577007630.90 151.4906 60.0051 32.0000 1.9700 1.9711 414.3783 414.6614 0.0429 -1.0000 -1.0000 4050755 1577007631.00 151.4906 60.0051 32.0000 1.9701 1.9712 414.3894 414.6719 0.0428 -1.0000 -1.0000 4050817 1577007631.10 151.5211 60.0051 32.0000 1.9700 1.9711 414.4008 414.6829 0.0427 -1.0000 -1.0000 4050880 1577007631.20 151.5330 60.0051 32.0000 1.9694 1.9705 414.4223 414.7049 0.0428 -1.0000 -1.0000 4050989 1577007631.30 151.5330 60.0051 32.0000 1.9697 1.9708 414.5041 414.7861 0.0427 -1.0000 -1.0000 4051051 1577007631.40 151.5330 60.0051 32.0000 1.9700 1.9711 414.4770 414.7594 0.0427 -1.0000 -1.0000 4051114 1577007631.50 151.5330 60.0051 32.0000 1.9703 1.9714 414.4601 414.7425 0.0428 -1.0000 -1.0000 4051176 1577007631.60 151.5330 60.0051 32.0000 1.9704 1.9715 414.4421 414.7244 0.0428 -1.0000 -1.0000 4051239 1577007631.70 151.5406 60.0051 32.0000 1.9701 1.9712 414.4825 414.7661 0.0429 -1.0000 -1.0000 4051301 1577007631.80 151.5406 60.0051 32.0000 1.9706 1.9717 414.3796 414.6621 0.0427 -1.0000 -1.0000 4051380 1577007631.90 151.5406 60.0051 32.0000 1.9702 1.9713 414.4274 414.7099 0.0428 -1.0000 -1.0000 4051442 1577007632.00 151.5406 60.0051 32.0000 1.9703 1.9714 414.4577 414.7402 0.0427 -1.0000 -1.0000 4051504 1577007632.10 151.5406 60.0051 32.0000 1.9704 1.9715 414.4625 414.7450 0.0428 -1.0000 -1.0000 4051989 1577007632.20 151.5299 60.0051 32.0000 1.9709 1.9720 414.4142 414.6976 0.0429 -1.0000 -1.0000 4052067 1577007632.30 151.5292 60.0051 32.0000 1.9698 1.9709 414.4254 414.7077 0.0428 -1.0000 -1.0000 4052129 1577007632.40 151.5292 60.0051 32.0000 1.9690 1.9701 414.3960 414.6784 0.0428 -1.0000 -1.0000 4052192 1577007632.50 151.5292 60.0051 32.0000 1.9703 1.9714 414.4743 414.7575 0.0428 -1.0000 -1.0000 4052254 1577007632.60 151.5292 60.0051 32.0000 1.9700 1.9711 414.4739 414.7562 0.0427 -1.0000 -1.0000 4052333 1577007632.70 151.5292 60.0051 32.0000 1.9695 1.9706 414.3869 414.6698 0.0429 -1.0000 -1.0000 4052504 1577007632.80 151.4601 60.0051 32.0000 1.9691 1.9702 414.3978 414.6801 0.0428 -1.0000 -1.0000 4052567 1577007632.90 151.4601 60.0051 32.0000 1.9691 1.9702 414.2946 414.5775 0.0428 -1.0000 -1.0000 4052645 1577007633.00 151.4601 60.0051 32.0000 1.9693 1.9704 414.4358 414.7185 0.0428 -1.0000 -1.0000 4052708 1577007633.10 151.4601 60.0051 32.0000 1.9691 1.9702 414.3779 414.6611 0.0429 -1.0000 -1.0000 4052770 1577007633.20 151.4601 60.0051 32.0000 1.9699 1.9710 414.4502 414.7338 0.0428 -1.0000 -1.0000 4053020 1577007633.30 151.4910 60.0051 32.0000 1.9691 1.9702 414.4014 414.6834 0.0427 -1.0000 -1.0000 4053083 1577007633.40 151.4910 60.0051 32.0000 1.9693 1.9704 414.3802 414.6630 0.0428 -1.0000 -1.0000 4053145 1577007633.50 151.4910 60.0051 32.0000 1.9694 1.9706 414.4010 414.6839 0.0429 -1.0000 -1.0000 4053208 1577007633.60 151.4910 60.0051 32.0000 1.9705 1.9716 414.4675 414.7501 0.0427 -1.0000 -1.0000 4053270 1577007633.70 151.4910 60.0051 32.0000 1.9695 1.9706 414.4340 414.7163 0.0428 -1.0000 -1.0000 4053520 1577007633.80 151.4816 60.0051 32.0000 1.9694 1.9705 414.4720 414.7551 0.0429 -1.0000 -1.0000 4053583 1577007633.90 151.3819 60.0051 32.0000 1.9691 1.9702 414.3574 414.6407 0.0429 -1.0000 -1.0000 4053661 1577007634.00 151.3819 60.0051 32.0000 1.9692 1.9703 414.4665 414.7492 0.0428 -1.0000 -1.0000 4053723 1577007634.10 151.3819 60.0051 32.0000 1.9686 1.9697 414.3451 414.6272 0.0427 -1.0000 -1.0000 4053801 1577007634.20 151.3819 60.0051 32.0000 1.9688 1.9699 414.3511 414.6327 0.0427 -1.0000 -1.0000 4054020 1577007634.30 151.3819 60.0051 32.0000 1.9691 1.9702 414.3347 414.6168 0.0427 -1.0000 -1.0000 4054083 1577007634.40 151.3819 60.0051 32.0000 1.9697 1.9708 414.4175 414.6996 0.0427 -1.0000 -1.0000 4054161 1577007634.50 151.4472 60.0051 32.0000 1.9693 1.9704 414.4080 414.6906 0.0428 -1.0000 -1.0000 4054208 1577007634.60 151.4472 60.0051 32.0000 1.9697 1.9708 414.4485 414.7319 0.0429 -1.0000 -1.0000 4054286 1577007634.70 151.4472 60.0051 32.0000 1.9697 1.9708 414.4292 414.7132 0.0430 -1.0000 -1.0000 4054520 1577007634.80 151.4472 60.0051 32.0000 1.9689 1.9700 414.4057 414.6885 0.0428 -1.0000 -1.0000 4054583 1577007634.90 151.4472 60.0051 32.0000 1.9690 1.9701 414.3756 414.6582 0.0428 -1.0000 -1.0000 4054661 1577007635.00 151.4455 60.0048 32.0000 1.9694 1.9705 414.4182 414.7009 0.0429 -1.0000 -1.0000 4054723 1577007635.10 151.4454 60.0048 32.0000 1.9692 1.9703 414.3534 414.6368 0.0429 -1.0000 -1.0000 4054786 1577007635.20 151.4454 60.0048 32.0000 1.9691 1.9702 414.3323 414.6162 0.0430 -1.0000 -1.0000 4055270 1577007635.30 151.4454 60.0048 32.0000 1.9692 1.9703 414.3526 414.6344 0.0427 -1.0000 -1.0000 4055333 1577007635.40 151.4454 60.0048 32.0000 1.9693 1.9704 414.3714 414.6535 0.0427 -1.0000 -1.0000 4055395 1577007635.50 151.4473 60.0048 32.0000 1.9690 1.9701 414.3482 414.6309 0.0428 -1.0000 -1.0000 4055474 1577007635.60 151.4609 60.0048 32.0000 1.9693 1.9704 414.4145 414.6974 0.0428 -1.0000 -1.0000 4055536 1577007635.70 151.4609 60.0048 32.0000 1.9695 1.9707 414.3939 414.6756 0.0428 -1.0000 -1.0000 4055723 1577007635.80 151.4609 60.0048 32.0000 1.9697 1.9708 414.4116 414.6956 0.0430 -1.0000 -1.0000 4055801 1577007635.90 151.4609 60.0048 32.0000 1.9692 1.9703 414.4422 414.7258 0.0429 -1.0000 -1.0000 4055864 1577007636.00 151.4609 60.0048 32.0000 1.9692 1.9704 414.3886 414.6716 0.0428 -1.0000 -1.0000 4055926 1577007636.10 151.4610 60.0048 32.0000 1.9694 1.9705 414.3567 414.6395 0.0428 -1.0000 -1.0000 4055989 1577007636.20 151.4610 60.0048 32.0000 1.9694 1.9705 414.2878 414.5716 0.0430 -1.0000 -1.0000 4056051 1577007636.30 151.4610 60.0048 32.0000 1.9691 1.9702 414.4017 414.6859 0.0430 -1.0000 -1.0000 4056239 1577007636.40 151.4610 60.0048 32.0000 1.9695 1.9706 414.4021 414.6848 0.0428 -1.0000 -1.0000 4056301 1577007636.50 151.4610 60.0048 32.0000 1.9693 1.9704 414.4909 414.7749 0.0429 -1.0000 -1.0000 4056364 1577007636.60 151.4470 60.0048 32.0000 1.9692 1.9703 414.2871 414.5697 0.0428 -1.0000 -1.0000 4056442 1577007636.70 151.4282 60.0048 32.0000 1.9687 1.9698 414.3173 414.6010 0.0430 -1.0000 -1.0000 4056504 1577007636.80 151.4282 60.0048 32.0000 1.9692 1.9703 414.3274 414.6092 0.0427 -1.0000 -1.0000 4056989 1577007636.90 151.4282 60.0048 32.0000 1.9689 1.9700 414.4327 414.7154 0.0427 -1.0000 -1.0000 4057067 1577007637.00 151.4282 60.0048 32.0000 1.9696 1.9707 414.4010 414.6833 0.0428 -1.0000 -1.0000 4057129 1577007637.10 151.4282 60.0048 32.0000 1.9695 1.9706 414.4082 414.6917 0.0429 -1.0000 -1.0000 4057192 1577007637.20 151.4268 60.0048 32.0000 1.9691 1.9702 414.4029 414.6852 0.0428 -1.0000 -1.0000 4057270 1577007637.30 151.4268 60.0048 32.0000 1.9695 1.9706 414.3909 414.6740 0.0429 -1.0000 -1.0000 4057333 1577007637.40 151.4268 60.0048 32.0000 1.9692 1.9703 414.4809 414.7630 0.0428 -1.0000 -1.0000 4057395 1577007637.50 151.4268 60.0048 32.0000 1.9689 1.9701 414.3565 414.6397 0.0428 -1.0000 -1.0000 4057474 1577007637.60 151.4268 60.0048 32.0000 1.9687 1.9698 414.3549 414.6367 0.0426 -1.0000 -1.0000 4057536 1577007637.70 151.4268 60.0048 32.0000 1.9692 1.9703 414.3830 414.6660 0.0428 -1.0000 -1.0000 4057598 1577007637.80 151.4498 60.0048 32.0000 1.9695 1.9706 414.3699 414.6524 0.0427 -1.0000 -1.0000 4057677 1577007637.90 151.4498 60.0048 32.0000 1.9696 1.9707 414.3969 414.6796 0.0429 -1.0000 -1.0000 4057739 1577007638.00 151.4498 60.0048 32.0000 1.9696 1.9707 414.4103 414.6938 0.0429 -1.0000 -1.0000 4057801 1577007638.10 151.4498 60.0048 32.0000 1.9696 1.9708 414.3202 414.6031 0.0428 -1.0000 -1.0000 4057864 1577007638.20 151.4498 60.0048 32.0000 1.9696 1.9707 414.3788 414.6614 0.0428 -1.0000 -1.0000 4057926 1577007638.30 151.4498 60.0048 32.0000 1.9693 1.9704 414.3644 414.6464 0.0427 -1.0000 -1.0000 4058004 1577007638.40 151.4644 60.0048 32.0000 1.9688 1.9700 414.3910 414.6737 0.0428 -1.0000 -1.0000 4058067 1577007638.50 151.4644 60.0048 32.0000 1.9696 1.9707 414.3749 414.6575 0.0428 -1.0000 -1.0000 4058129 1577007638.60 151.4644 60.0048 32.0000 1.9698 1.9709 414.4336 414.7172 0.0428 -1.0000 -1.0000 4058208 1577007638.70 151.4644 60.0048 32.0000 1.9692 1.9703 414.3884 414.6701 0.0427 -1.0000 -1.0000 4058270 1577007638.80 151.4644 60.0048 32.0000 1.9690 1.9701 414.4543 414.7376 0.0429 -1.0000 -1.0000 4058505 1577007638.90 151.4644 60.0048 32.0000 1.9697 1.9708 414.3112 414.5939 0.0428 -1.0000 -1.0000 4058567 1577007639.00 151.4530 60.0048 32.0000 1.9696 1.9707 414.3605 414.6426 0.0427 -1.0000 -1.0000 4058629 1577007639.10 151.4173 60.0048 32.0000 1.9696 1.9707 414.3836 414.6660 0.0428 -1.0000 -1.0000 4058692 1577007639.20 151.4173 60.0048 32.0000 1.9692 1.9703 414.5055 414.7884 0.0428 -1.0000 -1.0000 4058770 1577007639.30 151.4173 60.0048 32.0000 1.9692 1.9704 414.3394 414.6217 0.0428 -1.0000 -1.0000 4059020 1577007639.40 151.4173 60.0048 32.0000 1.9691 1.9702 414.3697 414.6525 0.0428 -1.0000 -1.0000 4059083 1577007639.50 151.4173 60.0048 32.0000 1.9684 1.9695 414.3422 414.6249 0.0428 -1.0000 -1.0000 4059161 1577007639.60 151.4396 60.0037 32.0000 1.9696 1.9707 414.3467 414.6288 0.0427 -1.0000 -1.0000 4059223 1577007639.70 151.4500 60.0032 32.0000 1.9697 1.9708 414.4225 414.7056 0.0428 -1.0000 -1.0000 4059286 1577007639.80 151.4500 60.0032 32.0000 1.9688 1.9699 414.4514 414.7334 0.0427 -1.0000 -1.0000 4059551 1577007639.90 151.4500 60.0032 32.0000 1.9693 1.9704 414.3739 414.6559 0.0427 -1.0000 -1.0000 4059614 1577007640.00 151.4500 60.0032 32.0000 1.9703 1.9714 414.3792 414.6620 0.0428 -1.0000 -1.0000 4059677 1577007640.10 151.4500 60.0032 32.0000 1.9698 1.9709 414.4466 414.7288 0.0427 -1.0000 -1.0000 4059754 1577007640.20 151.4500 60.0032 32.0000 1.9691 1.9702 414.4402 414.7240 0.0431 -1.0000 -1.0000 4059817 1577007640.30 151.4805 60.0032 32.0000 1.9693 1.9704 414.4129 414.6970 0.0429 -1.0000 -1.0000 4059880 1577007640.40 151.4805 60.0032 32.0000 1.9688 1.9699 414.4012 414.6837 0.0428 -1.0000 -1.0000 4100270 1577007640.50 151.4805 60.0032 32.0000 1.9698 1.9709 414.3772 414.6604 0.0429 -1.0000 -1.0000 4100333 1577007640.60 151.4805 60.0032 32.0000 1.9703 1.9714 414.5168 414.7996 0.0427 -1.0000 -1.0000 4100411 1577007640.70 151.4805 60.0032 32.0000 1.9697 1.9708 414.4441 414.7262 0.0428 -1.0000 -1.0000 4100473 1577007640.80 151.4742 60.0032 32.0000 1.9698 1.9709 414.4661 414.7488 0.0428 -1.0000 -1.0000 4100536 1577007640.90 151.4493 60.0032 32.0000 1.9699 1.9710 414.4173 414.6996 0.0428 -1.0000 -1.0000 4100739 1577007641.00 151.4493 60.0032 32.0000 1.9696 1.9707 414.4091 414.6916 0.0428 -1.0000 -1.0000 4100801 1577007641.10 151.4493 60.0032 32.0000 1.9690 1.9701 414.4005 414.6829 0.0428 -1.0000 -1.0000 4100864 1577007641.20 151.4493 60.0032 32.0000 1.9696 1.9707 414.4394 414.7220 0.0428 -1.0000 -1.0000 4100942 1577007641.30 151.4493 60.0032 32.0000 1.9692 1.9703 414.5235 414.8055 0.0426 -1.0000 -1.0000 4101004 1577007641.40 151.4285 60.0032 32.0000 1.9687 1.9698 414.4105 414.6924 0.0427 -1.0000 -1.0000 4101333 1577007641.50 151.4285 60.0032 32.0000 1.9687 1.9699 414.3372 414.6195 0.0427 -1.0000 -1.0000 4101411 1577007641.60 151.4285 60.0032 32.0000 1.9689 1.9700 414.4700 414.7521 0.0427 -1.0000 -1.0000 4101489 1577007641.70 151.4285 60.0032 32.0000 1.9694 1.9705 414.4602 414.7433 0.0429 -1.0000 -1.0000 4101536 1577007641.80 151.4285 60.0032 32.0000 1.9692 1.9703 414.3972 414.6794 0.0428 -1.0000 -1.0000 4101614 1577007641.90 151.4655 60.0032 32.0000 1.9694 1.9706 414.4638 414.7477 0.0430 -1.0000 -1.0000 4101754 1577007642.00 151.4883 60.0032 32.0000 1.9700 1.9711 414.4187 414.7019 0.0428 -1.0000 -1.0000 4101817 1577007642.10 151.4883 60.0032 32.0000 1.9695 1.9706 414.4009 414.6838 0.0428 -1.0000 -1.0000 4101879 1577007642.20 151.4883 60.0032 32.0000 1.9698 1.9709 414.4235 414.7066 0.0429 -1.0000 -1.0000 4101942 1577007642.30 151.4883 60.0032 32.0000 1.9693 1.9704 414.4084 414.6898 0.0426 -1.0000 -1.0000 4102020 1577007642.40 151.4883 60.0032 32.0000 1.9698 1.9709 414.4648 414.7474 0.0428 -1.0000 -1.0000 4102083 1577007642.50 151.4827 60.0032 32.0000 1.9693 1.9705 414.4488 414.7320 0.0429 -1.0000 -1.0000 4102145 1577007642.60 151.4827 60.0032 32.0000 1.9701 1.9712 414.4166 414.7001 0.0429 -1.0000 -1.0000 4102223 1577007642.70 151.4827 60.0032 32.0000 1.9697 1.9708 414.4660 414.7493 0.0429 -1.0000 -1.0000 4102286 1577007642.80 151.4827 60.0032 32.0000 1.9696 1.9707 414.4341 414.7173 0.0429 -1.0000 -1.0000 4102348 1577007642.90 151.4827 60.0032 32.0000 1.9691 1.9702 414.4371 414.7185 0.0427 -1.0000 -1.0000 4102411 1577007643.00 151.4694 60.0032 32.0000 1.9702 1.9713 414.4335 414.7168 0.0429 -1.0000 -1.0000 4102489 1577007643.10 151.4684 60.0032 32.0000 1.9691 1.9702 414.4625 414.7453 0.0428 -1.0000 -1.0000 4102551 1577007643.20 151.4684 60.0032 32.0000 1.9699 1.9710 414.4445 414.7282 0.0428 -1.0000 -1.0000 4102630 1577007643.30 151.4684 60.0032 32.0000 1.9698 1.9709 414.4543 414.7355 0.0426 -1.0000 -1.0000 4102692 1577007643.40 151.4684 60.0032 32.0000 1.9695 1.9706 414.3908 414.6744 0.0429 -1.0000 -1.0000 4102754 1577007643.50 151.4684 60.0032 32.0000 1.9695 1.9706 414.4498 414.7329 0.0429 -1.0000 -1.0000 4103036 1577007643.60 151.4720 60.0032 32.0000 1.9697 1.9708 414.4124 414.6955 0.0429 -1.0000 -1.0000 4103098 1577007643.70 151.4720 60.0032 32.0000 1.9694 1.9705 414.4588 414.7413 0.0427 -1.0000 -1.0000 4103161 1577007643.80 151.4720 60.0032 32.0000 1.9691 1.9702 414.3777 414.6601 0.0427 -1.0000 -1.0000 4103239 1577007643.90 151.4720 60.0032 32.0000 1.9683 1.9694 414.4019 414.6846 0.0429 -1.0000 -1.0000 4103301 1577007644.00 151.4720 60.0032 32.0000 1.9698 1.9709 414.4446 414.7272 0.0427 -1.0000 -1.0000 4103473 1577007644.10 151.4477 60.0032 32.0000 1.9702 1.9713 414.4516 414.7331 0.0427 -1.0000 -1.0000 4103551 1577007644.20 151.4477 60.0032 32.0000 1.9698 1.9709 414.4188 414.7014 0.0427 -1.0000 -1.0000 4103614 1577007644.30 151.4477 60.0032 32.0000 1.9696 1.9707 414.3651 414.6481 0.0429 -1.0000 -1.0000 4103692 1577007644.40 151.4477 60.0032 32.0000 1.9697 1.9708 414.4333 414.7160 0.0428 -1.0000 -1.0000 4103754 1577007644.50 151.4477 60.0032 32.0000 1.9697 1.9708 414.4782 414.7603 0.0427 -1.0000 -1.0000 4104270 1577007644.60 151.4647 60.0028 32.0000 1.9700 1.9711 414.4594 414.7420 0.0428 -1.0000 -1.0000 4104348 1577007644.70 151.4795 60.0024 32.0000 1.9703 1.9714 414.3803 414.6632 0.0428 -1.0000 -1.0000 4104411 1577007644.80 151.4795 60.0024 32.0000 1.9695 1.9706 414.4024 414.6846 0.0427 -1.0000 -1.0000 4104473 1577007644.90 151.4795 60.0024 32.0000 1.9699 1.9710 414.3682 414.6501 0.0427 -1.0000 -1.0000 4104551 1577007645.00 151.4795 60.0024 32.0000 1.9694 1.9705 414.4418 414.7250 0.0428 -1.0000 -1.0000 4105442 1577007645.10 151.4795 60.0024 32.0000 1.9703 1.9714 414.4481 414.7309 0.0428 -1.0000 -1.0000 4105504 1577007645.20 151.4634 60.0024 32.0000 1.9692 1.9703 414.4022 414.6856 0.0429 -1.0000 -1.0000 4105583 1577007645.30 151.4634 60.0024 32.0000 1.9692 1.9703 414.4877 414.7699 0.0428 -1.0000 -1.0000 4105645 1577007645.40 151.4634 60.0024 32.0000 1.9693 1.9704 414.3950 414.6780 0.0429 -1.0000 -1.0000 4105708 1577007645.50 151.4634 60.0024 32.0000 1.9694 1.9705 414.4043 414.6877 0.0429 -1.0000 -1.0000 4105770 1577007645.60 151.4634 60.0024 32.0000 1.9700 1.9711 414.4190 414.7017 0.0428 -1.0000 -1.0000 4105833 1577007645.70 151.4810 60.0024 32.0000 1.9698 1.9709 414.3854 414.6681 0.0428 -1.0000 -1.0000 4105895 1577007645.80 151.4967 60.0024 32.0000 1.9701 1.9712 414.4098 414.6931 0.0430 -1.0000 -1.0000 4105973 1577007645.90 151.4967 60.0024 32.0000 1.9695 1.9706 414.4176 414.7006 0.0428 -1.0000 -1.0000 4106036 1577007646.00 151.4967 60.0024 32.0000 1.9694 1.9706 414.4922 414.7749 0.0428 -1.0000 -1.0000 4106411 1577007646.10 151.4967 60.0024 32.0000 1.9701 1.9712 414.4650 414.7466 0.0426 -1.0000 -1.0000 4106473 1577007646.20 151.4967 60.0024 32.0000 1.9694 1.9705 414.4089 414.6918 0.0428 -1.0000 -1.0000 4106536 1577007646.30 151.4823 60.0024 32.0000 1.9695 1.9706 414.4190 414.7016 0.0428 -1.0000 -1.0000 4106614 1577007646.40 151.4823 60.0024 32.0000 1.9691 1.9702 414.4454 414.7278 0.0428 -1.0000 -1.0000 4106676 1577007646.50 151.4823 60.0024 32.0000 1.9695 1.9706 414.4090 414.6918 0.0428 -1.0000 -1.0000 4106739 1577007646.60 151.4823 60.0024 32.0000 1.9696 1.9707 414.4849 414.7682 0.0429 -1.0000 -1.0000 4106817 1577007646.70 151.4823 60.0024 32.0000 1.9694 1.9705 414.3649 414.6480 0.0429 -1.0000 -1.0000 4106880 1577007646.80 151.4823 60.0024 32.0000 1.9690 1.9701 414.4569 414.7401 0.0429 -1.0000 -1.0000 4106942 1577007646.90 151.4823 60.0024 32.0000 1.9692 1.9703 414.4782 414.7611 0.0428 -1.0000 -1.0000 4107004 1577007647.00 151.4823 60.0024 32.0000 1.9689 1.9700 414.4797 414.7623 0.0428 -1.0000 -1.0000 4107067 1577007647.10 151.4823 60.0024 32.0000 1.9690 1.9701 414.4693 414.7532 0.0429 -1.0000 -1.0000 4107129 1577007647.20 151.4823 60.0024 32.0000 1.9699 1.9710 414.4445 414.7276 0.0429 -1.0000 -1.0000 4107208 1577007647.30 151.4823 60.0024 32.0000 1.9700 1.9711 414.4462 414.7294 0.0428 -1.0000 -1.0000 4107270 1577007647.40 151.4823 60.0024 32.0000 1.9699 1.9710 414.4953 414.7775 0.0427 -1.0000 -1.0000 4107333 1577007647.50 151.4438 60.0024 32.0000 1.9695 1.9706 414.5607 414.8439 0.0429 -1.0000 -1.0000 4107411 1577007647.60 151.4438 60.0024 32.0000 1.9693 1.9704 414.4330 414.7164 0.0429 -1.0000 -1.0000 4108208 1577007647.70 151.4438 60.0024 32.0000 1.9688 1.9699 414.3742 414.6563 0.0427 -1.0000 -1.0000 4108270 1577007647.80 151.4438 60.0024 32.0000 1.9695 1.9706 414.4658 414.7482 0.0428 -1.0000 -1.0000 4108364 1577007647.90 151.4438 60.0024 32.0000 1.9694 1.9705 414.5440 414.8274 0.0429 -1.0000 -1.0000 4108426 1577007648.00 151.4526 60.0024 32.0000 1.9698 1.9710 414.4646 414.7470 0.0427 -1.0000 -1.0000 4108489 1577007648.10 151.5250 60.0024 32.0000 1.9693 1.9704 414.4453 414.7264 0.0425 -1.0000 -1.0000 4108567 1577007648.20 151.5250 60.0024 32.0000 1.9695 1.9706 414.4493 414.7319 0.0428 -1.0000 -1.0000 4108630 1577007648.30 151.5250 60.0024 32.0000 1.9696 1.9707 414.5014 414.7840 0.0428 -1.0000 -1.0000 4108692 1577007648.40 151.5250 60.0024 32.0000 1.9704 1.9716 414.4849 414.7677 0.0428 -1.0000 -1.0000 4108754 1577007648.50 151.5250 60.0024 32.0000 1.9703 1.9714 414.4957 414.7783 0.0427 -1.0000 -1.0000 4108817 1577007648.60 151.5199 60.0024 32.0000 1.9699 1.9710 414.4953 414.7773 0.0427 -1.0000 -1.0000 4108895 1577007648.70 151.5199 60.0024 32.0000 1.9702 1.9713 414.4386 414.7210 0.0428 -1.0000 -1.0000 4108958 1577007648.80 151.5199 60.0024 32.0000 1.9695 1.9706 414.4519 414.7339 0.0427 -1.0000 -1.0000 4109020 1577007648.90 151.5199 60.0024 32.0000 1.9703 1.9714 414.4356 414.7179 0.0427 -1.0000 -1.0000 4109098 1577007649.00 151.5199 60.0024 32.0000 1.9701 1.9712 414.5113 414.7950 0.0430 -1.0000 -1.0000 4109161 1577007649.10 151.5199 60.0024 32.0000 1.9699 1.9710 414.4618 414.7446 0.0428 -1.0000 -1.0000 4109223 1577007649.20 151.5201 60.0024 32.0000 1.9696 1.9707 414.4646 414.7475 0.0428 -1.0000 -1.0000 4109301 1577007649.30 151.5209 60.0024 32.0000 1.9695 1.9706 414.4697 414.7525 0.0428 -1.0000 -1.0000 4109364 1577007649.40 151.5209 60.0024 32.0000 1.9695 1.9707 414.4811 414.7631 0.0427 -1.0000 -1.0000 4109426 1577007649.50 151.5209 60.0024 32.0000 1.9698 1.9709 414.4312 414.7142 0.0428 -1.0000 -1.0000 4109504 1577007649.60 151.5209 60.0024 32.0000 1.9708 1.9719 414.4482 414.7310 0.0428 -1.0000 -1.0000 4109567 1577007649.70 151.5209 60.0024 32.0000 1.9696 1.9707 414.4038 414.6872 0.0429 -1.0000 -1.0000 4109629 1577007649.80 151.4962 60.0022 32.0000 1.9699 1.9710 414.3869 414.6698 0.0428 -1.0000 -1.0000 4109692 1577007649.90 151.4962 60.0022 32.0000 1.9701 1.9712 414.4856 414.7680 0.0428 -1.0000 -1.0000 4109754 1577007650.00 151.4962 60.0022 32.0000 1.9704 1.9715 414.4328 414.7137 0.0426 -1.0000 -1.0000 4109833 1577007650.10 151.4962 60.0022 32.0000 1.9700 1.9711 414.4365 414.7194 0.0428 -1.0000 -1.0000 4109895 1577007650.20 151.4962 60.0022 32.0000 1.9707 1.9718 414.4141 414.6972 0.0429 -1.0000 -1.0000 4110051 1577007650.30 151.4962 60.0022 32.0000 1.9705 1.9717 414.4908 414.7741 0.0428 -1.0000 -1.0000 4110129 1577007650.40 151.4962 60.0022 32.0000 1.9695 1.9706 414.4299 414.7123 0.0428 -1.0000 -1.0000 4110192 1577007650.50 151.4962 60.0022 32.0000 1.9698 1.9709 414.4227 414.7056 0.0428 -1.0000 -1.0000 4110254 1577007650.60 151.5209 60.0022 32.0000 1.9693 1.9704 414.4256 414.7076 0.0427 -1.0000 -1.0000 4110317 1577007650.70 151.5209 60.0022 32.0000 1.9696 1.9707 414.4774 414.7601 0.0428 -1.0000 -1.0000 4110551 1577007650.80 151.5209 60.0022 32.0000 1.9705 1.9716 414.5032 414.7853 0.0427 -1.0000 -1.0000 4110614 1577007650.90 151.5209 60.0022 32.0000 1.9699 1.9711 414.3811 414.6653 0.0430 -1.0000 -1.0000 4110676 1577007651.00 151.5209 60.0022 32.0000 1.9703 1.9714 414.5212 414.8039 0.0428 -1.0000 -1.0000 4110754 1577007651.10 151.4714 60.0022 32.0000 1.9703 1.9714 414.4615 414.7445 0.0428 -1.0000 -1.0000 4110817 1577007651.20 151.4714 60.0022 32.0000 1.9698 1.9709 414.4881 414.7707 0.0428 -1.0000 -1.0000 4111051 1577007651.30 151.4714 60.0022 32.0000 1.9699 1.9710 414.4459 414.7279 0.0427 -1.0000 -1.0000 4111114 1577007651.40 151.4714 60.0022 32.0000 1.9702 1.9713 414.4711 414.7542 0.0429 -1.0000 -1.0000 4111176 1577007651.50 151.4714 60.0022 32.0000 1.9698 1.9709 414.4168 414.6994 0.0428 -1.0000 -1.0000 4111255 1577007651.60 151.4759 60.0022 32.0000 1.9700 1.9711 414.4844 414.7678 0.0428 -1.0000 -1.0000 4111317 1577007651.70 151.4815 60.0022 32.0000 1.9694 1.9705 414.4598 414.7414 0.0426 -1.0000 -1.0000 4112317 1577007651.80 151.4815 60.0022 32.0000 1.9696 1.9708 414.5193 414.8022 0.0429 -1.0000 -1.0000 4112380 1577007651.90 151.4815 60.0022 32.0000 1.9702 1.9713 414.4668 414.7509 0.0430 -1.0000 -1.0000 4112442 1577007652.00 151.4815 60.0022 32.0000 1.9695 1.9706 414.4894 414.7723 0.0428 -1.0000 -1.0000 4112520 1577007652.10 151.4815 60.0022 32.0000 1.9699 1.9710 414.4197 414.7022 0.0428 -1.0000 -1.0000 4112583 1577007652.20 151.5342 60.0022 32.0000 1.9703 1.9714 414.4810 414.7638 0.0428 -1.0000 -1.0000 4112645 1577007652.30 151.5342 60.0022 32.0000 1.9696 1.9707 414.4413 414.7240 0.0428 -1.0000 -1.0000 4112723 1577007652.40 151.5342 60.0022 32.0000 1.9698 1.9709 414.5093 414.7924 0.0429 -1.0000 -1.0000 4112786 1577007652.50 151.5342 60.0022 32.0000 1.9700 1.9711 414.4887 414.7720 0.0428 -1.0000 -1.0000 4112864 1577007652.60 151.5342 60.0022 32.0000 1.9694 1.9705 414.4928 414.7759 0.0429 -1.0000 -1.0000 4112926 1577007652.70 151.4960 60.0022 32.0000 1.9698 1.9709 414.4267 414.7075 0.0426 -1.0000 -1.0000 4112989 1577007652.80 151.4748 60.0022 32.0000 1.9696 1.9707 414.3881 414.6707 0.0428 -1.0000 -1.0000 4113067 1577007652.90 151.4748 60.0022 32.0000 1.9695 1.9706 414.4866 414.7699 0.0430 -1.0000 -1.0000 4113129 1577007653.00 151.4748 60.0022 32.0000 1.9699 1.9710 414.4414 414.7246 0.0429 -1.0000 -1.0000 4113192 1577007653.10 151.4748 60.0022 32.0000 1.9692 1.9703 414.4751 414.7584 0.0429 -1.0000 -1.0000 4113255 1577007653.20 151.4748 60.0022 32.0000 1.9690 1.9701 414.4169 414.7008 0.0430 -1.0000 -1.0000 4113333 1577007653.30 151.4833 60.0022 32.0000 1.9696 1.9707 414.4395 414.7231 0.0429 -1.0000 -1.0000 4113395 1577007653.40 151.4833 60.0022 32.0000 1.9705 1.9716 414.5097 414.7924 0.0428 -1.0000 -1.0000 4113458 1577007653.50 151.4833 60.0022 32.0000 1.9698 1.9709 414.4893 414.7714 0.0427 -1.0000 -1.0000 4113536 1577007653.60 151.4833 60.0022 32.0000 1.9696 1.9707 414.4930 414.7756 0.0428 -1.0000 -1.0000 4113598 1577007653.70 151.4833 60.0022 32.0000 1.9688 1.9699 414.4581 414.7411 0.0428 -1.0000 -1.0000 4113661 1577007653.80 151.4834 60.0022 32.0000 1.9690 1.9701 414.5162 414.7990 0.0428 -1.0000 -1.0000 4113723 1577007653.90 151.4843 60.0022 32.0000 1.9691 1.9702 414.4561 414.7381 0.0427 -1.0000 -1.0000 4113786 1577007654.00 151.4843 60.0022 32.0000 1.9701 1.9712 414.4343 414.7167 0.0428 -1.0000 -1.0000 4113848 1577007654.10 151.4843 60.0022 32.0000 1.9699 1.9710 414.4198 414.7027 0.0429 -1.0000 -1.0000 4113926 1577007654.20 151.4843 60.0022 32.0000 1.9691 1.9702 414.4456 414.7289 0.0428 -1.0000 -1.0000 4113989 1577007654.30 151.4843 60.0022 32.0000 1.9692 1.9703 414.3949 414.6772 0.0427 -1.0000 -1.0000 4114067 1577007654.40 151.5031 60.0022 32.0000 1.9698 1.9709 414.4464 414.7290 0.0428 -1.0000 -1.0000 4114130 1577007654.50 151.5031 60.0022 32.0000 1.9695 1.9706 414.4590 414.7418 0.0429 -1.0000 -1.0000 4114192 1577007654.60 151.5031 60.0022 32.0000 1.9700 1.9711 414.4594 414.7426 0.0429 -1.0000 -1.0000 4114255 1577007654.70 151.5031 60.0022 32.0000 1.9702 1.9713 414.4523 414.7342 0.0427 -1.0000 -1.0000 4114317 1577007654.80 151.5031 60.0022 32.0000 1.9697 1.9708 414.4552 414.7389 0.0429 -1.0000 -1.0000 4114551 1577007654.90 151.5018 60.0022 32.0000 1.9694 1.9705 414.4594 414.7413 0.0427 -1.0000 -1.0000 4114614 1577007655.00 151.4613 60.0026 32.0000 1.9693 1.9704 414.4320 414.7148 0.0428 -1.0000 -1.0000 4114676 1577007655.10 151.4613 60.0026 32.0000 1.9692 1.9703 414.4314 414.7138 0.0427 -1.0000 -1.0000 4114739 1577007655.20 151.4613 60.0026 32.0000 1.9696 1.9707 414.3854 414.6676 0.0428 -1.0000 -1.0000 4114817 1577007655.30 151.4613 60.0026 32.0000 1.9698 1.9709 414.4081 414.6904 0.0427 -1.0000 -1.0000 4115051 1577007655.40 151.4613 60.0026 32.0000 1.9693 1.9704 414.4209 414.7028 0.0427 -1.0000 -1.0000 4115114 1577007655.50 151.4716 60.0026 32.0000 1.9689 1.9700 414.4207 414.7032 0.0428 -1.0000 -1.0000 4115192 1577007655.60 151.4716 60.0026 32.0000 1.9698 1.9709 414.4236 414.7071 0.0429 -1.0000 -1.0000 4115255 1577007655.70 151.4716 60.0026 32.0000 1.9695 1.9706 414.4478 414.7307 0.0429 -1.0000 -1.0000 4115317 1577007655.80 151.4716 60.0026 32.0000 1.9697 1.9708 414.4145 414.6983 0.0429 -1.0000 -1.0000 4115520 1577007655.90 151.4716 60.0026 32.0000 1.9692 1.9703 414.4116 414.6937 0.0426 -1.0000 -1.0000 4115583 1577007656.00 151.4666 60.0026 32.0000 1.9689 1.9700 414.4173 414.7001 0.0428 -1.0000 -1.0000 4115629 1577007656.10 151.4552 60.0026 32.0000 1.9690 1.9701 414.4261 414.7090 0.0428 -1.0000 -1.0000 4115708 1577007656.20 151.4552 60.0026 32.0000 1.9689 1.9700 414.4335 414.7162 0.0428 -1.0000 -1.0000 4115770 1577007656.30 151.4552 60.0026 32.0000 1.9688 1.9699 414.4381 414.7211 0.0429 -1.0000 -1.0000 4116020 1577007656.40 151.4552 60.0026 32.0000 1.9690 1.9701 414.4385 414.7216 0.0429 -1.0000 -1.0000 4116083 1577007656.50 151.4552 60.0026 32.0000 1.9690 1.9701 414.4244 414.7067 0.0427 -1.0000 -1.0000 4116145 1577007656.60 151.4659 60.0026 32.0000 1.9693 1.9704 414.5068 414.7892 0.0428 -1.0000 -1.0000 4116223 1577007656.70 151.4659 60.0026 32.0000 1.9701 1.9712 414.4407 414.7240 0.0428 -1.0000 -1.0000 4116270 1577007656.80 151.4659 60.0026 32.0000 1.9693 1.9704 414.3829 414.6664 0.0429 -1.0000 -1.0000 4116505 1577007656.90 151.4659 60.0026 32.0000 1.9691 1.9702 414.4419 414.7242 0.0428 -1.0000 -1.0000 4116583 1577007657.00 151.4659 60.0026 32.0000 1.9688 1.9699 414.4151 414.6978 0.0428 -1.0000 -1.0000 4116645 1577007657.10 151.4705 60.0026 32.0000 1.9695 1.9706 414.4698 414.7528 0.0428 -1.0000 -1.0000 4116708 1577007657.20 151.4732 60.0026 32.0000 1.9691 1.9702 414.4549 414.7379 0.0428 -1.0000 -1.0000 4116786 1577007657.30 151.4732 60.0026 32.0000 1.9690 1.9701 414.3652 414.6479 0.0428 -1.0000 -1.0000 4116848 1577007657.40 151.4732 60.0026 32.0000 1.9696 1.9707 414.4211 414.7028 0.0427 -1.0000 -1.0000 4117020 1577007657.50 151.4732 60.0026 32.0000 1.9685 1.9696 414.3945 414.6771 0.0428 -1.0000 -1.0000 4117098 1577007657.60 151.4732 60.0026 32.0000 1.9693 1.9704 414.4112 414.6946 0.0429 -1.0000 -1.0000 4117161 1577007657.70 151.4808 60.0026 32.0000 1.9689 1.9700 414.4051 414.6875 0.0428 -1.0000 -1.0000 4117223 1577007657.80 151.4812 60.0026 32.0000 1.9688 1.9699 414.3510 414.6333 0.0427 -1.0000 -1.0000 4117301 1577007657.90 151.4812 60.0026 32.0000 1.9701 1.9713 414.4305 414.7129 0.0428 -1.0000 -1.0000 4117801 1577007658.00 151.4812 60.0026 32.0000 1.9701 1.9712 414.4381 414.7220 0.0430 -1.0000 -1.0000 4117864 1577007658.10 151.4812 60.0026 32.0000 1.9694 1.9705 414.3932 414.6763 0.0429 -1.0000 -1.0000 4117942 1577007658.20 151.4812 60.0026 32.0000 1.9689 1.9700 414.3813 414.6644 0.0429 -1.0000 -1.0000 4118005 1577007658.30 151.4855 60.0026 32.0000 1.9696 1.9707 414.3908 414.6751 0.0430 -1.0000 -1.0000 4118067 1577007658.40 151.4855 60.0026 32.0000 1.9700 1.9711 414.5103 414.7936 0.0429 -1.0000 -1.0000 4118270 1577007658.50 151.4855 60.0026 32.0000 1.9698 1.9709 414.4242 414.7072 0.0428 -1.0000 -1.0000 4118333 1577007658.60 151.4855 60.0026 32.0000 1.9692 1.9703 414.4143 414.6968 0.0428 -1.0000 -1.0000 4118395 1577007658.70 151.4855 60.0026 32.0000 1.9690 1.9701 414.4085 414.6913 0.0428 -1.0000 -1.0000 4118458 1577007658.80 151.4646 60.0026 32.0000 1.9703 1.9714 414.4657 414.7485 0.0428 -1.0000 -1.0000 4118520 1577007658.90 151.4646 60.0026 32.0000 1.9695 1.9706 414.4022 414.6862 0.0429 -1.0000 -1.0000 4118770 1577007659.00 151.4646 60.0026 32.0000 1.9697 1.9708 414.4040 414.6864 0.0429 -1.0000 -1.0000 4118833 1577007659.10 151.4646 60.0026 32.0000 1.9701 1.9712 414.4466 414.7300 0.0429 -1.0000 -1.0000 4118895 1577007659.20 151.4646 60.0026 32.0000 1.9698 1.9709 414.4257 414.7079 0.0427 -1.0000 -1.0000 4118958 1577007659.30 151.4636 60.0026 32.0000 1.9697 1.9708 414.4320 414.7148 0.0428 -1.0000 -1.0000 4119020 1577007659.40 151.4626 60.0026 32.0000 1.9700 1.9711 414.4185 414.7009 0.0427 -1.0000 -1.0000 4119098 1577007659.50 151.4626 60.0026 32.0000 1.9695 1.9706 414.4232 414.7063 0.0428 -1.0000 -1.0000 4119161 1577007659.60 151.4626 60.0026 32.0000 1.9694 1.9705 414.3578 414.6402 0.0428 -1.0000 -1.0000 4119223 1577007659.70 151.4626 60.0026 32.0000 1.9696 1.9707 414.3788 414.6617 0.0428 -1.0000 -1.0000 4119286 1577007659.80 151.4626 60.0026 32.0000 1.9694 1.9705 414.4384 414.7224 0.0429 -1.0000 -1.0000 4119364 1577007659.90 151.4878 60.0030 32.0000 1.9693 1.9704 414.4874 414.7701 0.0429 -1.0000 -1.0000 4119426 1577007660.00 151.4878 60.0030 32.0000 1.9692 1.9703 414.4084 414.6907 0.0427 -1.0000 -1.0000 4119489 1577007660.10 151.4878 60.0030 32.0000 1.9696 1.9707 414.4761 414.7579 0.0427 -1.0000 -1.0000 4119567 1577007660.20 151.4878 60.0030 32.0000 1.9701 1.9712 414.4251 414.7081 0.0429 -1.0000 -1.0000 4119629 1577007660.30 151.4878 60.0030 32.0000 1.9698 1.9709 414.4351 414.7180 0.0428 -1.0000 -1.0000 4119692 1577007660.40 151.4878 60.0030 32.0000 1.9696 1.9707 414.3687 414.6516 0.0428 -1.0000 -1.0000 4120051 1577007660.50 151.5047 60.0030 32.0000 1.9700 1.9711 414.4259 414.7073 0.0426 -1.0000 -1.0000 4120114 1577007660.60 151.5089 60.0030 32.0000 1.9694 1.9706 414.4365 414.7193 0.0429 -1.0000 -1.0000 4120192 1577007660.70 151.5089 60.0030 32.0000 1.9698 1.9710 414.4666 414.7497 0.0429 -1.0000 -1.0000 4120255 1577007660.80 151.5089 60.0030 32.0000 1.9703 1.9714 414.5104 414.7931 0.0427 -1.0000 -1.0000 4120317 1577007660.90 151.5089 60.0030 32.0000 1.9691 1.9702 414.4560 414.7374 0.0426 -1.0000 -1.0000 4120567 1577007661.00 151.5089 60.0030 32.0000 1.9699 1.9710 414.4962 414.7790 0.0428 -1.0000 -1.0000 4120629 1577007661.10 151.5543 60.0030 32.0000 1.9692 1.9703 414.3898 414.6729 0.0429 -1.0000 -1.0000 4120692 1577007661.20 151.5543 60.0030 32.0000 1.9696 1.9707 414.4517 414.7349 0.0428 -1.0000 -1.0000 4120755 1577007661.30 151.5543 60.0030 32.0000 1.9701 1.9712 414.4369 414.7197 0.0429 -1.0000 -1.0000 4120817 1577007661.40 151.5543 60.0030 32.0000 1.9704 1.9715 414.4084 414.6924 0.0429 -1.0000 -1.0000 4121270 1577007661.50 151.5543 60.0030 32.0000 1.9699 1.9710 414.4537 414.7363 0.0427 -1.0000 -1.0000 4121333 1577007661.60 151.5534 60.0030 32.0000 1.9693 1.9704 414.3815 414.6639 0.0428 -1.0000 -1.0000 4121395 1577007661.70 151.5534 60.0030 32.0000 1.9692 1.9703 414.4428 414.7257 0.0428 -1.0000 -1.0000 4121473 1577007661.80 151.5534 60.0030 32.0000 1.9699 1.9710 414.4065 414.6889 0.0428 -1.0000 -1.0000 4121536 1577007661.90 151.5534 60.0030 32.0000 1.9695 1.9706 414.5003 414.7824 0.0427 -1.0000 -1.0000 4121598 1577007662.00 151.5534 60.0030 32.0000 1.9698 1.9709 414.4732 414.7553 0.0427 -1.0000 -1.0000 4121661 1577007662.10 151.5527 60.0030 32.0000 1.9698 1.9709 414.4781 414.7609 0.0428 -1.0000 -1.0000 4121739 1577007662.20 151.5241 60.0030 32.0000 1.9699 1.9710 414.4086 414.6913 0.0428 -1.0000 -1.0000 4121801 1577007662.30 151.5241 60.0030 32.0000 1.9694 1.9705 414.4431 414.7260 0.0427 -1.0000 -1.0000 4121864 1577007662.40 151.5241 60.0030 32.0000 1.9697 1.9708 414.4155 414.6985 0.0429 -1.0000 -1.0000 4122051 1577007662.50 151.5241 60.0030 32.0000 1.9698 1.9709 414.3654 414.6477 0.0427 -1.0000 -1.0000 4122114 1577007662.60 151.5241 60.0030 32.0000 1.9698 1.9709 414.3637 414.6462 0.0428 -1.0000 -1.0000 4122192 1577007662.70 151.4553 60.0030 32.0000 1.9690 1.9701 414.3391 414.6219 0.0428 -1.0000 -1.0000 4122255 1577007662.80 151.4553 60.0030 32.0000 1.9695 1.9706 414.3796 414.6612 0.0427 -1.0000 -1.0000 4122317 1577007662.90 151.4553 60.0030 32.0000 1.9693 1.9704 414.3604 414.6435 0.0429 -1.0000 -1.0000 4122380 1577007663.00 151.4553 60.0030 32.0000 1.9691 1.9702 414.3939 414.6770 0.0428 -1.0000 -1.0000 4122567 1577007663.10 151.4553 60.0030 32.0000 1.9696 1.9707 414.3097 414.5930 0.0429 -1.0000 -1.0000 4122629 1577007663.20 151.4959 60.0030 32.0000 1.9701 1.9712 414.4005 414.6829 0.0427 -1.0000 -1.0000 4122708 1577007663.30 151.5107 60.0030 32.0000 1.9694 1.9705 414.4167 414.6986 0.0427 -1.0000 -1.0000 4122755 1577007663.40 151.5107 60.0030 32.0000 1.9694 1.9705 414.4395 414.7220 0.0428 -1.0000 -1.0000 4122817 1577007663.50 151.5107 60.0030 32.0000 1.9699 1.9710 414.4020 414.6850 0.0428 -1.0000 -1.0000 4123067 1577007663.60 151.5107 60.0030 32.0000 1.9694 1.9705 414.4935 414.7770 0.0429 -1.0000 -1.0000 4123129 1577007663.70 151.5107 60.0030 32.0000 1.9695 1.9706 414.3774 414.6605 0.0429 -1.0000 -1.0000 4123192 1577007663.80 151.4453 60.0030 32.0000 1.9694 1.9705 414.4618 414.7444 0.0427 -1.0000 -1.0000 4123270 1577007663.90 151.4453 60.0030 32.0000 1.9690 1.9702 414.4028 414.6859 0.0429 -1.0000 -1.0000 4123333 1577007664.00 151.4453 60.0030 32.0000 1.9689 1.9700 414.4126 414.6951 0.0427 -1.0000 -1.0000 4123551 1577007664.10 151.4453 60.0030 32.0000 1.9693 1.9704 414.3657 414.6473 0.0427 -1.0000 -1.0000 4123629 1577007664.20 151.4453 60.0030 32.0000 1.9698 1.9709 414.4341 414.7164 0.0427 -1.0000 -1.0000 4123692 1577007664.30 151.4725 60.0030 32.0000 1.9692 1.9703 414.4180 414.7011 0.0428 -1.0000 -1.0000 4123755 1577007664.40 151.4743 60.0030 32.0000 1.9693 1.9704 414.3987 414.6814 0.0428 -1.0000 -1.0000 4123817 1577007664.50 151.4743 60.0030 32.0000 1.9696 1.9707 414.3935 414.6766 0.0429 -1.0000 -1.0000 4124270 1577007664.60 151.4743 60.0030 32.0000 1.9698 1.9709 414.4053 414.6885 0.0429 -1.0000 -1.0000 4124348 1577007664.70 151.4743 60.0030 32.0000 1.9704 1.9715 414.4272 414.7106 0.0429 -1.0000 -1.0000 4124411 1577007664.80 151.4735 60.0031 32.0000 1.9701 1.9712 414.4174 414.7003 0.0428 -1.0000 -1.0000 4124473 1577007664.90 151.4716 60.0033 32.0000 1.9700 1.9711 414.4399 414.7232 0.0428 -1.0000 -1.0000 4124551 1577007665.00 151.4716 60.0033 32.0000 1.9703 1.9714 414.4120 414.6943 0.0428 -1.0000 -1.0000 4125051 1577007665.10 151.4716 60.0033 32.0000 1.9698 1.9710 414.4613 414.7445 0.0429 -1.0000 -1.0000 4125114 1577007665.20 151.4716 60.0033 32.0000 1.9701 1.9712 414.4489 414.7314 0.0428 -1.0000 -1.0000 4125192 1577007665.30 151.4716 60.0033 32.0000 1.9692 1.9703 414.4214 414.7045 0.0428 -1.0000 -1.0000 4125255 1577007665.40 151.5069 60.0033 32.0000 1.9696 1.9707 414.4047 414.6873 0.0428 -1.0000 -1.0000 4125317 1577007665.50 151.5069 60.0033 32.0000 1.9694 1.9705 414.3460 414.6294 0.0429 -1.0000 -1.0000 4125395 1577007665.60 151.5069 60.0033 32.0000 1.9701 1.9712 414.4318 414.7143 0.0427 -1.0000 -1.0000 4125458 1577007665.70 151.5069 60.0033 32.0000 1.9709 1.9720 414.4604 414.7433 0.0428 -1.0000 -1.0000 4125520 1577007665.80 151.5069 60.0033 32.0000 1.9697 1.9708 414.3978 414.6802 0.0428 -1.0000 -1.0000 4125583 1577007665.90 151.5113 60.0033 32.0000 1.9695 1.9706 414.4235 414.7054 0.0426 -1.0000 -1.0000 4125645 1577007666.00 151.5199 60.0033 32.0000 1.9694 1.9705 414.4562 414.7379 0.0427 -1.0000 -1.0000 4125708 1577007666.10 151.5199 60.0033 32.0000 1.9697 1.9708 414.4173 414.7003 0.0428 -1.0000 -1.0000 4125786 1577007666.20 151.5199 60.0033 32.0000 1.9695 1.9706 414.4468 414.7291 0.0427 -1.0000 -1.0000 4125848 1577007666.30 151.5199 60.0033 32.0000 1.9697 1.9708 414.3989 414.6819 0.0429 -1.0000 -1.0000 4125926 1577007666.40 151.5199 60.0033 32.0000 1.9704 1.9715 414.3277 414.6096 0.0427 -1.0000 -1.0000 4125989 1577007666.50 151.5559 60.0033 32.0000 1.9696 1.9708 414.4067 414.6895 0.0428 -1.0000 -1.0000 4126051 1577007666.60 151.5559 60.0033 32.0000 1.9696 1.9707 414.4065 414.6895 0.0428 -1.0000 -1.0000 4126567 1577007666.70 151.5559 60.0033 32.0000 1.9700 1.9711 414.3893 414.6717 0.0428 -1.0000 -1.0000 4126629 1577007666.80 151.5559 60.0033 32.0000 1.9708 1.9719 414.4962 414.7787 0.0428 -1.0000 -1.0000 4126708 1577007666.90 151.5559 60.0033 32.0000 1.9697 1.9708 414.4490 414.7323 0.0429 -1.0000 -1.0000 4126786 1577007667.00 151.5061 60.0033 32.0000 1.9698 1.9709 414.3347 414.6163 0.0427 -1.0000 -1.0000 4126848 1577007667.10 151.4973 60.0033 32.0000 1.9704 1.9715 414.3559 414.6385 0.0428 -1.0000 -1.0000 4126895 1577007667.20 151.4973 60.0033 32.0000 1.9705 1.9716 414.3558 414.6386 0.0428 -1.0000 -1.0000 4126973 1577007667.30 151.4973 60.0033 32.0000 1.9698 1.9709 414.4659 414.7487 0.0428 -1.0000 -1.0000 4127036 1577007667.40 151.4973 60.0033 32.0000 1.9696 1.9708 414.3633 414.6462 0.0428 -1.0000 -1.0000 4127098 1577007667.50 151.4964 60.0033 32.0000 1.9692 1.9703 414.3825 414.6655 0.0429 -1.0000 -1.0000 4127176 1577007667.60 151.4846 60.0033 32.0000 1.9696 1.9707 414.3574 414.6397 0.0428 -1.0000 -1.0000 4127536 1577007667.70 151.4846 60.0033 32.0000 1.9697 1.9708 414.3787 414.6620 0.0429 -1.0000 -1.0000 4127692 1577007667.80 151.4846 60.0033 32.0000 1.9699 1.9710 414.3424 414.6250 0.0428 -1.0000 -1.0000 4127770 1577007667.90 151.4846 60.0033 32.0000 1.9703 1.9714 414.4462 414.7284 0.0428 -1.0000 -1.0000 4127833 1577007668.00 151.4846 60.0033 32.0000 1.9701 1.9712 414.4185 414.7009 0.0427 -1.0000 -1.0000 4127895 1577007668.10 151.5010 60.0033 32.0000 1.9698 1.9709 414.4098 414.6918 0.0427 -1.0000 -1.0000 4128098 1577007668.20 151.5010 60.0033 32.0000 1.9699 1.9710 414.3457 414.6276 0.0427 -1.0000 -1.0000 4128161 1577007668.30 151.5010 60.0033 32.0000 1.9696 1.9707 414.4000 414.6824 0.0427 -1.0000 -1.0000 4128239 1577007668.40 151.5010 60.0033 32.0000 1.9696 1.9707 414.4353 414.7184 0.0430 -1.0000 -1.0000 4128301 1577007668.50 151.5010 60.0033 32.0000 1.9699 1.9710 414.4022 414.6848 0.0427 -1.0000 -1.0000 4128364 1577007668.60 151.4934 60.0033 32.0000 1.9701 1.9712 414.4233 414.7052 0.0427 -1.0000 -1.0000 4128426 1577007668.70 151.4784 60.0033 32.0000 1.9696 1.9707 414.3867 414.6690 0.0427 -1.0000 -1.0000 4128489 1577007668.80 151.4784 60.0033 32.0000 1.9704 1.9715 414.3678 414.6498 0.0427 -1.0000 -1.0000 4128551 1577007668.90 151.4784 60.0033 32.0000 1.9694 1.9705 414.3961 414.6782 0.0428 -1.0000 -1.0000 4128629 1577007669.00 151.4784 60.0033 32.0000 1.9703 1.9714 414.4193 414.7022 0.0428 -1.0000 -1.0000 4128692 1577007669.10 151.4784 60.0033 32.0000 1.9698 1.9709 414.3543 414.6384 0.0429 -1.0000 -1.0000 4128755 1577007669.20 151.5192 60.0033 32.0000 1.9697 1.9708 414.3499 414.6313 0.0426 -1.0000 -1.0000 4128833 1577007669.30 151.5222 60.0033 32.0000 1.9696 1.9707 414.3809 414.6628 0.0427 -1.0000 -1.0000 4128895 1577007669.40 151.5222 60.0033 32.0000 1.9699 1.9710 414.4183 414.7006 0.0427 -1.0000 -1.0000 4128958 1577007669.50 151.5222 60.0033 32.0000 1.9691 1.9702 414.4131 414.6950 0.0427 -1.0000 -1.0000 4129036 1577007669.60 151.5222 60.0033 32.0000 1.9701 1.9712 414.5087 414.7914 0.0428 -1.0000 -1.0000 4129098 1577007669.70 151.5222 60.0033 32.0000 1.9700 1.9711 414.3732 414.6548 0.0427 -1.0000 -1.0000 4129317 1577007669.80 151.5457 60.0034 32.0000 1.9698 1.9709 414.3818 414.6638 0.0427 -1.0000 -1.0000 4129395 1577007669.90 151.5457 60.0034 32.0000 1.9704 1.9715 414.4187 414.7009 0.0427 -1.0000 -1.0000 4129458 1577007670.00 151.5457 60.0034 32.0000 1.9698 1.9709 414.4706 414.7523 0.0427 -1.0000 -1.0000 4129520 1577007670.10 151.5457 60.0034 32.0000 1.9699 1.9710 414.3849 414.6673 0.0428 -1.0000 -1.0000 4129598 1577007670.20 151.5457 60.0034 32.0000 1.9694 1.9705 414.4017 414.6840 0.0427 -1.0000 -1.0000 4129817 1577007670.30 151.5212 60.0034 32.0000 1.9699 1.9710 414.4378 414.7202 0.0428 -1.0000 -1.0000 4129880 1577007670.40 151.5175 60.0034 32.0000 1.9699 1.9710 414.3957 414.6783 0.0428 -1.0000 -1.0000 4129942 1577007670.50 151.5175 60.0034 32.0000 1.9699 1.9710 414.4329 414.7162 0.0429 -1.0000 -1.0000 4130005 1577007670.60 151.5175 60.0034 32.0000 1.9695 1.9706 414.3517 414.6333 0.0427 -1.0000 -1.0000 4130083 1577007670.70 151.5175 60.0034 32.0000 1.9700 1.9711 414.3722 414.6548 0.0428 -1.0000 -1.0000 4130333 1577007670.80 151.5175 60.0034 32.0000 1.9694 1.9705 414.3426 414.6252 0.0428 -1.0000 -1.0000 4130395 1577007670.90 151.5039 60.0034 32.0000 1.9701 1.9712 414.3348 414.6165 0.0427 -1.0000 -1.0000 4130458 1577007671.00 151.5039 60.0034 32.0000 1.9695 1.9706 414.3841 414.6666 0.0428 -1.0000 -1.0000 4130520 1577007671.10 151.5039 60.0034 32.0000 1.9704 1.9715 414.3865 414.6692 0.0428 -1.0000 -1.0000 4130583 1577007671.20 151.5039 60.0034 32.0000 1.9699 1.9710 414.4325 414.7134 0.0426 -1.0000 -1.0000 4131583 1577007671.30 151.5039 60.0034 32.0000 1.9695 1.9706 414.4597 414.7419 0.0427 -1.0000 -1.0000 4131676 1577007671.40 151.5293 60.0034 32.0000 1.9696 1.9707 414.3375 414.6200 0.0428 -1.0000 -1.0000 4131723 1577007671.50 151.5293 60.0034 32.0000 1.9702 1.9713 414.3460 414.6290 0.0429 -1.0000 -1.0000 4131801 1577007671.60 151.5293 60.0034 32.0000 1.9696 1.9707 414.3673 414.6503 0.0429 -1.0000 -1.0000 4131864 1577007671.70 151.5293 60.0034 32.0000 1.9691 1.9702 414.2658 414.5487 0.0428 -1.0000 -1.0000 4131926 1577007671.80 151.5293 60.0034 32.0000 1.9696 1.9707 414.3898 414.6711 0.0426 -1.0000 -1.0000 4132005 1577007671.90 151.5178 60.0034 32.0000 1.9701 1.9712 414.3983 414.6807 0.0428 -1.0000 -1.0000 4132067 1577007672.00 151.4949 60.0034 32.0000 1.9698 1.9709 414.3680 414.6507 0.0428 -1.0000 -1.0000 4132129 1577007672.10 151.4949 60.0034 32.0000 1.9695 1.9706 414.3952 414.6772 0.0427 -1.0000 -1.0000 4132192 1577007672.20 151.4949 60.0034 32.0000 1.9700 1.9711 414.3375 414.6203 0.0429 -1.0000 -1.0000 4132255 1577007672.30 151.4949 60.0034 32.0000 1.9695 1.9706 414.3016 414.5824 0.0425 -1.0000 -1.0000 4132333 1577007672.40 151.4949 60.0034 32.0000 1.9698 1.9709 414.4192 414.7016 0.0428 -1.0000 -1.0000 4132395 1577007672.50 151.5374 60.0034 32.0000 1.9695 1.9706 414.4236 414.7060 0.0427 -1.0000 -1.0000 4132458 1577007672.60 151.5374 60.0034 32.0000 1.9702 1.9713 414.3785 414.6608 0.0428 -1.0000 -1.0000 4132536 1577007672.70 151.5120 60.0034 32.0000 1.9695 1.9706 414.3739 414.6564 0.0427 -1.0000 -1.0000 4132598 1577007672.80 151.5120 60.0034 32.0000 1.9700 1.9711 414.3992 414.6814 0.0428 -1.0000 -1.0000 4132661 1577007672.90 151.5120 60.0034 32.0000 1.9698 1.9709 414.4730 414.7559 0.0428 -1.0000 -1.0000 4132723 1577007673.00 151.5120 60.0034 32.0000 1.9699 1.9710 414.3936 414.6756 0.0428 -1.0000 -1.0000 4132786 1577007673.10 151.5120 60.0034 32.0000 1.9702 1.9713 414.3545 414.6363 0.0427 -1.0000 -1.0000 4132848 1577007673.20 151.5120 60.0034 32.0000 1.9698 1.9709 414.3838 414.6651 0.0426 -1.0000 -1.0000 4132926 1577007673.30 151.5120 60.0034 32.0000 1.9692 1.9703 414.4234 414.7055 0.0427 -1.0000 -1.0000 4133301 1577007673.40 151.5120 60.0034 32.0000 1.9692 1.9703 414.4083 414.6915 0.0429 -1.0000 -1.0000 4133364 1577007673.50 151.5120 60.0034 32.0000 1.9699 1.9710 414.3752 414.6576 0.0428 -1.0000 -1.0000 4133442 1577007673.60 151.4684 60.0034 32.0000 1.9703 1.9714 414.4291 414.7130 0.0430 -1.0000 -1.0000 4133505 1577007673.70 151.4684 60.0034 32.0000 1.9697 1.9708 414.4004 414.6825 0.0427 -1.0000 -1.0000 4133567 1577007673.80 151.4684 60.0034 32.0000 1.9696 1.9707 414.4226 414.7047 0.0428 -1.0000 -1.0000 4133801 1577007673.90 151.4684 60.0034 32.0000 1.9695 1.9706 414.4223 414.7055 0.0428 -1.0000 -1.0000 4133880 1577007674.00 151.4684 60.0034 32.0000 1.9696 1.9707 414.4142 414.6970 0.0428 -1.0000 -1.0000 4133926 1577007674.10 151.4684 60.0034 32.0000 1.9702 1.9713 414.3857 414.6698 0.0429 -1.0000 -1.0000 4134005 1577007674.20 151.5204 60.0034 32.0000 1.9691 1.9702 414.3996 414.6824 0.0428 -1.0000 -1.0000 4134067 1577007674.30 151.5204 60.0034 32.0000 1.9699 1.9710 414.3896 414.6727 0.0429 -1.0000 -1.0000 4134317 1577007674.40 151.5204 60.0034 32.0000 1.9696 1.9708 414.4055 414.6878 0.0427 -1.0000 -1.0000 4134380 1577007674.50 151.5204 60.0034 32.0000 1.9695 1.9706 414.4296 414.7118 0.0428 -1.0000 -1.0000 4134442 1577007674.60 151.5204 60.0034 32.0000 1.9697 1.9708 414.4660 414.7494 0.0429 -1.0000 -1.0000 4134505 1577007674.70 151.4982 60.0034 32.0000 1.9694 1.9705 414.4068 414.6886 0.0427 -1.0000 -1.0000 4134567 1577007674.80 151.4384 60.0033 32.0000 1.9690 1.9701 414.3776 414.6602 0.0428 -1.0000 -1.0000 4134801 1577007674.90 151.4384 60.0033 32.0000 1.9694 1.9705 414.3601 414.6427 0.0428 -1.0000 -1.0000 4134880 1577007675.00 151.4384 60.0033 32.0000 1.9693 1.9704 414.3627 414.6454 0.0428 -1.0000 -1.0000 4134942 1577007675.10 151.4384 60.0033 32.0000 1.9699 1.9710 414.3387 414.6212 0.0429 -1.0000 -1.0000 4135005 1577007675.20 151.4384 60.0033 32.0000 1.9704 1.9715 414.4536 414.7366 0.0428 -1.0000 -1.0000 4135083 1577007675.30 151.5325 60.0033 32.0000 1.9694 1.9706 414.4325 414.7140 0.0426 -1.0000 -1.0000 4135145 1577007675.40 151.5325 60.0033 32.0000 1.9706 1.9717 414.4029 414.6846 0.0426 -1.0000 -1.0000 4135208 1577007675.50 151.5325 60.0033 32.0000 1.9704 1.9715 414.4598 414.7418 0.0427 -1.0000 -1.0000 4135270 1577007675.60 151.5325 60.0033 32.0000 1.9696 1.9707 414.3943 414.6776 0.0429 -1.0000 -1.0000 4135333 1577007675.70 151.5325 60.0033 32.0000 1.9693 1.9704 414.3899 414.6732 0.0429 -1.0000 -1.0000 4135395 1577007675.80 151.5325 60.0033 32.0000 1.9698 1.9709 414.3427 414.6239 0.0426 -1.0000 -1.0000 4135536 1577007675.90 151.5022 60.0033 32.0000 1.9699 1.9711 414.4158 414.6990 0.0428 -1.0000 -1.0000 4135598 1577007676.00 151.5022 60.0033 32.0000 1.9699 1.9711 414.3877 414.6702 0.0428 -1.0000 -1.0000 4135661 1577007676.10 151.5022 60.0033 32.0000 1.9696 1.9707 414.4286 414.7117 0.0428 -1.0000 -1.0000 4135723 1577007676.20 151.5022 60.0033 32.0000 1.9693 1.9704 414.3295 414.6110 0.0427 -1.0000 -1.0000 4135786 1577007676.30 151.5022 60.0033 32.0000 1.9702 1.9713 414.3536 414.6360 0.0428 -1.0000 -1.0000 4136083 1577007676.40 151.5288 60.0033 32.0000 1.9698 1.9709 414.3402 414.6225 0.0427 -1.0000 -1.0000 4136145 1577007676.50 151.5619 60.0033 32.0000 1.9699 1.9710 414.4318 414.7143 0.0428 -1.0000 -1.0000 4136208 1577007676.60 151.5619 60.0033 32.0000 1.9699 1.9710 414.3943 414.6761 0.0426 -1.0000 -1.0000 4136270 1577007676.70 151.5619 60.0033 32.0000 1.9696 1.9707 414.4845 414.7664 0.0427 -1.0000 -1.0000 4136348 1577007676.80 151.5619 60.0033 32.0000 1.9704 1.9715 414.4386 414.7213 0.0428 -1.0000 -1.0000 4136583 1577007676.90 151.5619 60.0033 32.0000 1.9700 1.9711 414.4291 414.7119 0.0428 -1.0000 -1.0000 4136645 1577007677.00 151.4987 60.0033 32.0000 1.9697 1.9708 414.4597 414.7417 0.0427 -1.0000 -1.0000 4136708 1577007677.10 151.4987 60.0033 32.0000 1.9704 1.9715 414.3709 414.6534 0.0428 -1.0000 -1.0000 4136770 1577007677.20 151.4987 60.0033 32.0000 1.9690 1.9701 414.3664 414.6486 0.0427 -1.0000 -1.0000 4136848 1577007677.30 151.4987 60.0033 32.0000 1.9693 1.9704 414.3847 414.6669 0.0427 -1.0000 -1.0000 4136911 1577007677.40 151.4987 60.0033 32.0000 1.9703 1.9714 414.3879 414.6699 0.0427 -1.0000 -1.0000 4137098 1577007677.50 151.4929 60.0033 32.0000 1.9697 1.9708 414.4290 414.7112 0.0427 -1.0000 -1.0000 4137161 1577007677.60 151.4814 60.0033 32.0000 1.9694 1.9705 414.3740 414.6573 0.0429 -1.0000 -1.0000 4137223 1577007677.70 151.4814 60.0033 32.0000 1.9697 1.9708 414.3472 414.6296 0.0427 -1.0000 -1.0000 4137286 1577007677.80 151.4814 60.0033 32.0000 1.9693 1.9704 414.3471 414.6291 0.0427 -1.0000 -1.0000 4137364 1577007677.90 151.4814 60.0033 32.0000 1.9690 1.9701 414.3897 414.6720 0.0428 -1.0000 -1.0000 4138442 1577007678.00 151.4814 60.0033 32.0000 1.9702 1.9713 414.4150 414.6981 0.0429 -1.0000 -1.0000 4138505 1577007678.10 151.5492 60.0033 32.0000 1.9703 1.9714 414.3420 414.6243 0.0428 -1.0000 -1.0000 4138583 1577007678.20 151.5492 60.0033 32.0000 1.9696 1.9707 414.3390 414.6216 0.0428 -1.0000 -1.0000 4138645 1577007678.30 151.5492 60.0033 32.0000 1.9698 1.9709 414.4056 414.6880 0.0427 -1.0000 -1.0000 4138708 1577007678.40 151.5492 60.0033 32.0000 1.9698 1.9709 414.3878 414.6696 0.0427 -1.0000 -1.0000 4138770 1577007678.50 151.5492 60.0033 32.0000 1.9704 1.9715 414.4389 414.7218 0.0428 -1.0000 -1.0000 4138833 1577007678.60 151.5492 60.0033 32.0000 1.9708 1.9719 414.4628 414.7455 0.0428 -1.0000 -1.0000 4138911 1577007678.70 151.5286 60.0033 32.0000 1.9699 1.9710 414.3767 414.6594 0.0428 -1.0000 -1.0000 4138973 1577007678.80 151.5286 60.0033 32.0000 1.9698 1.9709 414.4508 414.7315 0.0427 -1.0000 -1.0000 4139036 1577007678.90 151.5286 60.0033 32.0000 1.9703 1.9714 414.4148 414.6979 0.0428 -1.0000 -1.0000 4139114 1577007679.00 151.5286 60.0033 32.0000 1.9702 1.9713 414.4263 414.7091 0.0428 -1.0000 -1.0000 4139176 1577007679.10 151.5286 60.0033 32.0000 1.9699 1.9711 414.4576 414.7406 0.0428 -1.0000 -1.0000 4139239 1577007679.20 151.5514 60.0042 32.0000 1.9699 1.9711 414.3849 414.6671 0.0428 -1.0000 -1.0000 4139317 1577007679.30 151.5514 60.0042 32.0000 1.9695 1.9706 414.3819 414.6639 0.0427 -1.0000 -1.0000 4139380 1577007679.40 151.5514 60.0042 32.0000 1.9698 1.9709 414.3368 414.6188 0.0427 -1.0000 -1.0000 4140067 1577007679.50 151.5514 60.0042 32.0000 1.9699 1.9710 414.4158 414.6977 0.0427 -1.0000 -1.0000 4140145 1577007679.60 151.5514 60.0042 32.0000 1.9698 1.9709 414.3873 414.6701 0.0428 -1.0000 -1.0000 4140208 1577007679.70 151.5514 60.0042 32.0000 1.9701 1.9712 414.3583 414.6413 0.0428 -1.0000 -1.0000 4140270 1577007679.80 151.5514 60.0042 32.0000 1.9695 1.9706 414.3673 414.6501 0.0428 -1.0000 -1.0000 4140348 1577007679.90 151.5514 60.0042 32.0000 1.9695 1.9706 414.4076 414.6906 0.0429 -1.0000 -1.0000 4140411 1577007680.00 151.5514 60.0042 32.0000 1.9696 1.9708 414.3289 414.6112 0.0428 -1.0000 -1.0000 4140473 1577007680.10 151.5514 60.0042 32.0000 1.9698 1.9709 414.3409 414.6239 0.0429 -1.0000 -1.0000 4140567 1577007680.20 151.5514 60.0042 32.0000 1.9702 1.9713 414.4398 414.7226 0.0428 -1.0000 -1.0000 4140645 1577007680.30 151.5514 60.0042 32.0000 1.9704 1.9715 414.4173 414.7000 0.0428 -1.0000 -1.0000 4140708 1577007680.40 151.5131 60.0042 32.0000 1.9700 1.9711 414.3363 414.6191 0.0428 -1.0000 -1.0000 4140770 1577007680.50 151.5131 60.0042 32.0000 1.9697 1.9708 414.4097 414.6919 0.0427 -1.0000 -1.0000 4140833 1577007680.60 151.5131 60.0042 32.0000 1.9699 1.9710 414.3446 414.6278 0.0429 -1.0000 -1.0000 4140911 1577007680.70 151.5131 60.0042 32.0000 1.9698 1.9709 414.3818 414.6640 0.0427 -1.0000 -1.0000 4140973 1577007680.80 151.5131 60.0042 32.0000 1.9699 1.9710 414.3557 414.6377 0.0429 -1.0000 -1.0000 4141036 1577007680.90 151.5131 60.0042 32.0000 1.9704 1.9715 414.3687 414.6513 0.0428 -1.0000 -1.0000 4141114 1577007681.00 151.4943 60.0042 32.0000 1.9704 1.9715 414.3966 414.6790 0.0427 -1.0000 -1.0000 4141176 1577007681.10 151.4729 60.0042 32.0000 1.9696 1.9707 414.3987 414.6816 0.0428 -1.0000 -1.0000 4141239 1577007681.20 151.4729 60.0042 32.0000 1.9696 1.9707 414.4175 414.7001 0.0428 -1.0000 -1.0000 4141317 1577007681.30 151.4729 60.0042 32.0000 1.9697 1.9708 414.4691 414.7522 0.0428 -1.0000 -1.0000 4141380 1577007681.40 151.4729 60.0042 32.0000 1.9695 1.9706 414.4834 414.7655 0.0427 -1.0000 -1.0000 4141442 1577007681.50 151.4729 60.0042 32.0000 1.9692 1.9703 414.4209 414.7037 0.0428 -1.0000 -1.0000 4141505 1577007681.60 151.4729 60.0042 32.0000 1.9700 1.9711 414.4279 414.7105 0.0428 -1.0000 -1.0000 4141583 1577007681.70 151.4729 60.0042 32.0000 1.9699 1.9710 414.5140 414.7981 0.0430 -1.0000 -1.0000 4141645 1577007681.80 151.4729 60.0042 32.0000 1.9685 1.9697 414.3623 414.6457 0.0429 -1.0000 -1.0000 4141708 1577007681.90 151.4729 60.0042 32.0000 1.9691 1.9702 414.3977 414.6807 0.0429 -1.0000 -1.0000 4141801 1577007682.00 151.4729 60.0042 32.0000 1.9699 1.9710 414.3801 414.6628 0.0428 -1.0000 -1.0000 4141864 1577007682.10 151.4810 60.0042 32.0000 1.9697 1.9708 414.3890 414.6715 0.0428 -1.0000 -1.0000 4141942 1577007682.20 151.5148 60.0042 32.0000 1.9700 1.9711 414.4107 414.6932 0.0428 -1.0000 -1.0000 4142005 1577007682.30 151.5148 60.0042 32.0000 1.9707 1.9718 414.3498 414.6325 0.0428 -1.0000 -1.0000 4142083 1577007682.40 151.5148 60.0042 32.0000 1.9697 1.9708 414.3812 414.6641 0.0428 -1.0000 -1.0000 4142145 1577007682.50 151.5148 60.0042 32.0000 1.9691 1.9702 414.4702 414.7534 0.0428 -1.0000 -1.0000 4142333 1577007682.60 151.5148 60.0042 32.0000 1.9706 1.9717 414.3841 414.6658 0.0427 -1.0000 -1.0000 4142395 1577007682.70 151.5417 60.0042 32.0000 1.9698 1.9709 414.3691 414.6511 0.0427 -1.0000 -1.0000 4142458 1577007682.80 151.5417 60.0042 32.0000 1.9697 1.9708 414.3531 414.6350 0.0427 -1.0000 -1.0000 4142520 1577007682.90 151.5417 60.0042 32.0000 1.9695 1.9706 414.4651 414.7477 0.0428 -1.0000 -1.0000 4142598 1577007683.00 151.5417 60.0042 32.0000 1.9701 1.9712 414.4309 414.7135 0.0428 -1.0000 -1.0000 4143348 1577007683.10 151.5417 60.0042 32.0000 1.9700 1.9711 414.4387 414.7221 0.0429 -1.0000 -1.0000 4143411 1577007683.20 151.5082 60.0042 32.0000 1.9697 1.9708 414.3849 414.6679 0.0428 -1.0000 -1.0000 4143489 1577007683.30 151.5045 60.0042 32.0000 1.9700 1.9711 414.3723 414.6555 0.0429 -1.0000 -1.0000 4143551 1577007683.40 151.5045 60.0042 32.0000 1.9690 1.9701 414.4105 414.6932 0.0428 -1.0000 -1.0000 4143614 1577007683.50 151.5045 60.0042 32.0000 1.9695 1.9706 414.4065 414.6897 0.0429 -1.0000 -1.0000 4143677 1577007683.60 151.5045 60.0042 32.0000 1.9700 1.9711 414.4268 414.7093 0.0428 -1.0000 -1.0000 4143739 1577007683.70 151.5045 60.0042 32.0000 1.9690 1.9701 414.3435 414.6258 0.0427 -1.0000 -1.0000 4143801 1577007683.80 151.5312 60.0042 32.0000 1.9696 1.9707 414.3599 414.6419 0.0428 -1.0000 -1.0000 4143895 1577007683.90 151.5312 60.0042 32.0000 1.9697 1.9708 414.3861 414.6686 0.0428 -1.0000 -1.0000 4143958 1577007684.00 151.5312 60.0042 32.0000 1.9693 1.9704 414.3902 414.6726 0.0428 -1.0000 -1.0000 4144020 1577007684.10 151.5312 60.0042 32.0000 1.9698 1.9709 414.4261 414.7085 0.0427 -1.0000 -1.0000 4144083 1577007684.20 151.5312 60.0042 32.0000 1.9689 1.9700 414.3755 414.6577 0.0427 -1.0000 -1.0000 4144145 1577007684.30 151.5186 60.0036 32.0000 1.9696 1.9707 414.3670 414.6491 0.0427 -1.0000 -1.0000 4144223 1577007684.40 151.5101 60.0032 32.0000 1.9698 1.9709 414.4858 414.7690 0.0429 -1.0000 -1.0000 4144286 1577007684.50 151.5101 60.0032 32.0000 1.9699 1.9710 414.3984 414.6804 0.0427 -1.0000 -1.0000 4144348 1577007684.60 151.5101 60.0032 32.0000 1.9694 1.9705 414.4291 414.7116 0.0427 -1.0000 -1.0000 4144817 1577007684.70 151.5101 60.0032 32.0000 1.9691 1.9702 414.3850 414.6674 0.0428 -1.0000 -1.0000 4144880 1577007684.80 151.5101 60.0032 32.0000 1.9688 1.9699 414.3334 414.6158 0.0427 -1.0000 -1.0000 4144942 1577007684.90 151.5101 60.0032 32.0000 1.9685 1.9696 414.4409 414.7232 0.0428 -1.0000 -1.0000 4145005 1577007685.00 151.5101 60.0032 32.0000 1.9694 1.9705 414.3934 414.6759 0.0427 -1.0000 -1.0000 4145067 1577007685.10 151.5101 60.0032 32.0000 1.9693 1.9704 414.3910 414.6746 0.0429 -1.0000 -1.0000 4145129 1577007685.20 151.5101 60.0032 32.0000 1.9697 1.9708 414.3691 414.6513 0.0428 -1.0000 -1.0000 4145208 1577007685.30 151.5101 60.0032 32.0000 1.9695 1.9706 414.4196 414.7015 0.0426 -1.0000 -1.0000 4145270 1577007685.40 151.4813 60.0032 32.0000 1.9691 1.9702 414.3780 414.6612 0.0429 -1.0000 -1.0000 4145333 1577007685.50 151.4681 60.0032 32.0000 1.9694 1.9706 414.3833 414.6655 0.0427 -1.0000 -1.0000 4145411 1577007685.60 151.4681 60.0032 32.0000 1.9690 1.9701 414.3632 414.6462 0.0429 -1.0000 -1.0000 4145473 1577007685.70 151.4681 60.0032 32.0000 1.9691 1.9702 414.4627 414.7452 0.0428 -1.0000 -1.0000 4145536 1577007685.80 151.4681 60.0032 32.0000 1.9689 1.9701 414.3899 414.6731 0.0429 -1.0000 -1.0000 4145598 1577007685.90 151.4681 60.0032 32.0000 1.9693 1.9704 414.3912 414.6738 0.0428 -1.0000 -1.0000 4145661 1577007686.00 151.4472 60.0032 32.0000 1.9696 1.9707 414.4008 414.6833 0.0428 -1.0000 -1.0000 4145723 1577007686.10 151.4472 60.0032 32.0000 1.9688 1.9699 414.4515 414.7344 0.0429 -1.0000 -1.0000 4145864 1577007686.20 151.4472 60.0032 32.0000 1.9692 1.9703 414.3337 414.6169 0.0429 -1.0000 -1.0000 4145926 1577007686.30 151.4472 60.0032 32.0000 1.9698 1.9709 414.3425 414.6253 0.0428 -1.0000 -1.0000 4146005 1577007686.40 151.4472 60.0032 32.0000 1.9695 1.9706 414.3248 414.6071 0.0428 -1.0000 -1.0000 4146067 1577007686.50 151.4929 60.0032 32.0000 1.9690 1.9701 414.3011 414.5831 0.0427 -1.0000 -1.0000 4146129 1577007686.60 151.4929 60.0032 32.0000 1.9697 1.9709 414.4158 414.6986 0.0428 -1.0000 -1.0000 4146848 1577007686.70 151.4929 60.0032 32.0000 1.9691 1.9703 414.3835 414.6665 0.0429 -1.0000 -1.0000 4146911 1577007686.80 151.4929 60.0032 32.0000 1.9700 1.9711 414.3929 414.6751 0.0427 -1.0000 -1.0000 4146973 1577007686.90 151.4929 60.0032 32.0000 1.9700 1.9711 414.3704 414.6541 0.0429 -1.0000 -1.0000 4147051 1577007687.00 151.5063 60.0032 32.0000 1.9694 1.9705 414.3407 414.6233 0.0428 -1.0000 -1.0000 4147114 1577007687.10 151.5203 60.0032 32.0000 1.9696 1.9707 414.4177 414.7006 0.0428 -1.0000 -1.0000 4147176 1577007687.20 151.5203 60.0032 32.0000 1.9698 1.9710 414.4332 414.7156 0.0428 -1.0000 -1.0000 4147255 1577007687.30 151.5203 60.0032 32.0000 1.9698 1.9709 414.3758 414.6591 0.0429 -1.0000 -1.0000 4147317 1577007687.40 151.5203 60.0032 32.0000 1.9698 1.9709 414.3894 414.6717 0.0427 -1.0000 -1.0000 4147380 1577007687.50 151.5033 60.0032 32.0000 1.9698 1.9709 414.3718 414.6546 0.0428 -1.0000 -1.0000 4147442 1577007687.60 151.4920 60.0032 32.0000 1.9691 1.9702 414.3546 414.6370 0.0428 -1.0000 -1.0000 4147505 1577007687.70 151.4920 60.0032 32.0000 1.9697 1.9708 414.3959 414.6783 0.0428 -1.0000 -1.0000 4147598 1577007687.80 151.4920 60.0032 32.0000 1.9700 1.9711 414.3964 414.6787 0.0427 -1.0000 -1.0000 4147677 1577007687.90 151.4920 60.0032 32.0000 1.9701 1.9712 414.3931 414.6752 0.0427 -1.0000 -1.0000 4147739 1577007688.00 151.4920 60.0032 32.0000 1.9699 1.9710 414.4502 414.7317 0.0426 -1.0000 -1.0000 4147801 1577007688.10 151.4862 60.0032 32.0000 1.9696 1.9707 414.3706 414.6528 0.0428 -1.0000 -1.0000 4147911 1577007688.20 151.4857 60.0032 32.0000 1.9701 1.9712 414.4196 414.7024 0.0428 -1.0000 -1.0000 4148973 1577007688.30 151.4857 60.0032 32.0000 1.9697 1.9708 414.4489 414.7314 0.0428 -1.0000 -1.0000 4149051 1577007688.40 151.4857 60.0032 32.0000 1.9694 1.9705 414.3894 414.6721 0.0428 -1.0000 -1.0000 4149114 1577007688.50 151.4857 60.0032 32.0000 1.9700 1.9711 414.3785 414.6611 0.0427 -1.0000 -1.0000 4149176 1577007688.60 151.4898 60.0032 32.0000 1.9698 1.9709 414.4071 414.6892 0.0427 -1.0000 -1.0000 4149239 1577007688.70 151.5047 60.0032 32.0000 1.9692 1.9703 414.4353 414.7170 0.0427 -1.0000 -1.0000 4149301 1577007688.80 151.5047 60.0032 32.0000 1.9701 1.9712 414.3409 414.6234 0.0428 -1.0000 -1.0000 4149364 1577007688.90 151.5047 60.0032 32.0000 1.9695 1.9706 414.4644 414.7483 0.0429 -1.0000 -1.0000 4149442 1577007689.00 151.5047 60.0032 32.0000 1.9693 1.9704 414.3907 414.6735 0.0428 -1.0000 -1.0000 4149505 1577007689.10 151.5047 60.0032 32.0000 1.9694 1.9705 414.3996 414.6820 0.0427 -1.0000 -1.0000 4149567 1577007689.20 151.5594 60.0032 32.0000 1.9698 1.9709 414.3378 414.6211 0.0429 -1.0000 -1.0000 4149629 1577007689.30 151.5594 60.0032 32.0000 1.9694 1.9705 414.3751 414.6581 0.0429 -1.0000 -1.0000 4149708 1577007689.40 151.5594 60.0032 32.0000 1.9700 1.9711 414.4116 414.6947 0.0428 -1.0000 -1.0000 4149770 1577007689.50 151.5594 60.0032 32.0000 1.9696 1.9708 414.3913 414.6739 0.0428 -1.0000 -1.0000 4149833 1577007689.60 151.5594 60.0032 32.0000 1.9705 1.9716 414.4397 414.7232 0.0429 -1.0000 -1.0000 4149895 1577007689.70 151.5594 60.0032 32.0000 1.9696 1.9707 414.3970 414.6798 0.0428 -1.0000 -1.0000 4149958 1577007689.80 151.4721 60.0031 32.0000 1.9696 1.9708 414.3685 414.6514 0.0429 -1.0000 -1.0000 4150036 1577007689.90 151.4721 60.0031 32.0000 1.9701 1.9712 414.4480 414.7311 0.0428 -1.0000 -1.0000 4150098 1577007690.00 151.4721 60.0031 32.0000 1.9697 1.9708 414.3633 414.6456 0.0427 -1.0000 -1.0000 4150161 1577007690.10 151.4721 60.0031 32.0000 1.9695 1.9706 414.4636 414.7454 0.0427 -1.0000 -1.0000 4150239 1577007690.20 151.4721 60.0031 32.0000 1.9695 1.9707 414.4340 414.7159 0.0426 -1.0000 -1.0000 4150301 1577007690.30 151.4721 60.0031 32.0000 1.9698 1.9709 414.3623 414.6447 0.0428 -1.0000 -1.0000 4150380 1577007690.40 151.4721 60.0031 32.0000 1.9696 1.9707 414.3767 414.6592 0.0429 -1.0000 -1.0000 4150442 1577007690.50 151.4721 60.0031 32.0000 1.9695 1.9706 414.3498 414.6331 0.0428 -1.0000 -1.0000 4150505 1577007690.60 151.4721 60.0031 32.0000 1.9698 1.9709 414.3671 414.6493 0.0427 -1.0000 -1.0000 4150567 1577007690.70 151.4721 60.0031 32.0000 1.9695 1.9706 414.3925 414.6745 0.0427 -1.0000 -1.0000 4150801 1577007690.80 151.4721 60.0031 32.0000 1.9699 1.9710 414.4134 414.6951 0.0427 -1.0000 -1.0000 4150864 1577007690.90 151.4721 60.0031 32.0000 1.9699 1.9710 414.4272 414.7092 0.0427 -1.0000 -1.0000 4150926 1577007691.00 151.4721 60.0031 32.0000 1.9700 1.9711 414.3065 414.5899 0.0429 -1.0000 -1.0000 4151005 1577007691.10 151.4721 60.0031 32.0000 1.9697 1.9708 414.5110 414.7935 0.0428 -1.0000 -1.0000 4151067 1577007691.20 151.5060 60.0031 32.0000 1.9700 1.9711 414.3975 414.6791 0.0427 -1.0000 -1.0000 4151317 1577007691.30 151.5541 60.0031 32.0000 1.9698 1.9709 414.4385 414.7212 0.0428 -1.0000 -1.0000 4151380 1577007691.40 151.5541 60.0031 32.0000 1.9693 1.9704 414.4262 414.7088 0.0428 -1.0000 -1.0000 4151442 1577007691.50 151.5541 60.0031 32.0000 1.9697 1.9708 414.4007 414.6838 0.0429 -1.0000 -1.0000 4151520 1577007691.60 151.5541 60.0031 32.0000 1.9703 1.9714 414.4210 414.7036 0.0428 -1.0000 -1.0000 4151583 1577007691.70 151.4843 60.0031 32.0000 1.9694 1.9705 414.3837 414.6658 0.0428 -1.0000 -1.0000 4151645 1577007691.80 151.4843 60.0031 32.0000 1.9700 1.9711 414.4376 414.7205 0.0428 -1.0000 -1.0000 4151786 1577007691.90 151.4843 60.0031 32.0000 1.9697 1.9708 414.3497 414.6328 0.0429 -1.0000 -1.0000 4151848 1577007692.00 151.4843 60.0031 32.0000 1.9697 1.9708 414.4357 414.7189 0.0429 -1.0000 -1.0000 4151911 1577007692.10 151.4843 60.0031 32.0000 1.9692 1.9703 414.4126 414.6958 0.0428 -1.0000 -1.0000 4151974 1577007692.20 151.5134 60.0031 32.0000 1.9696 1.9707 414.3236 414.6072 0.0429 -1.0000 -1.0000 4152036 1577007692.30 151.5163 60.0031 32.0000 1.9691 1.9702 414.4385 414.7216 0.0428 -1.0000 -1.0000 4152536 1577007692.40 151.5163 60.0031 32.0000 1.9697 1.9708 414.4574 414.7404 0.0428 -1.0000 -1.0000 4152598 1577007692.50 151.5163 60.0031 32.0000 1.9697 1.9708 414.3228 414.6047 0.0428 -1.0000 -1.0000 4152661 1577007692.60 151.5163 60.0031 32.0000 1.9699 1.9710 414.4054 414.6885 0.0428 -1.0000 -1.0000 4152739 1577007692.70 151.5163 60.0031 32.0000 1.9700 1.9711 414.4897 414.7716 0.0427 -1.0000 -1.0000 4152801 1577007692.80 151.4771 60.0031 32.0000 1.9701 1.9712 414.3689 414.6504 0.0427 -1.0000 -1.0000 4152864 1577007692.90 151.4771 60.0031 32.0000 1.9698 1.9709 414.4378 414.7207 0.0428 -1.0000 -1.0000 4152926 1577007693.00 151.4771 60.0031 32.0000 1.9698 1.9709 414.3872 414.6696 0.0427 -1.0000 -1.0000 4152989 1577007693.10 151.4771 60.0031 32.0000 1.9694 1.9705 414.3235 414.6066 0.0428 -1.0000 -1.0000 4153051 1577007693.20 151.4771 60.0031 32.0000 1.9696 1.9707 414.3733 414.6555 0.0427 -1.0000 -1.0000 4153129 1577007693.30 151.4771 60.0031 32.0000 1.9699 1.9710 414.3770 414.6591 0.0427 -1.0000 -1.0000 4153192 1577007693.40 151.5232 60.0031 32.0000 1.9697 1.9708 414.3864 414.6693 0.0428 -1.0000 -1.0000 4153255 1577007693.50 151.5232 60.0031 32.0000 1.9703 1.9714 414.4225 414.7043 0.0427 -1.0000 -1.0000 4153333 1577007693.60 151.5232 60.0031 32.0000 1.9699 1.9710 414.4311 414.7131 0.0427 -1.0000 -1.0000 4153395 1577007693.70 151.5232 60.0031 32.0000 1.9693 1.9704 414.5328 414.8169 0.0430 -1.0000 -1.0000 4153458 1577007693.80 151.5232 60.0031 32.0000 1.9699 1.9711 414.4280 414.7108 0.0428 -1.0000 -1.0000 4153567 1577007693.90 151.5162 60.0031 32.0000 1.9694 1.9705 414.4416 414.7237 0.0427 -1.0000 -1.0000 4153629 1577007694.00 151.5068 60.0031 32.0000 1.9696 1.9708 414.4840 414.7676 0.0429 -1.0000 -1.0000 4153692 1577007694.10 151.5068 60.0031 32.0000 1.9697 1.9708 414.3684 414.6510 0.0428 -1.0000 -1.0000 4153770 1577007694.20 151.5068 60.0031 32.0000 1.9697 1.9708 414.4258 414.7086 0.0428 -1.0000 -1.0000 4153833 1577007694.30 151.5068 60.0031 32.0000 1.9703 1.9714 414.3659 414.6482 0.0428 -1.0000 -1.0000 4153911 1577007694.40 151.5068 60.0031 32.0000 1.9698 1.9709 414.4022 414.6850 0.0428 -1.0000 -1.0000 4154083 1577007694.50 151.4790 60.0031 32.0000 1.9695 1.9706 414.3933 414.6755 0.0427 -1.0000 -1.0000 4154145 1577007694.60 151.4790 60.0031 32.0000 1.9703 1.9714 414.4580 414.7407 0.0428 -1.0000 -1.0000 4154223 1577007694.70 151.4790 60.0031 32.0000 1.9693 1.9705 414.3818 414.6640 0.0427 -1.0000 -1.0000 4154286 1577007694.80 151.4790 60.0031 32.0000 1.9698 1.9709 414.4344 414.7159 0.0426 -1.0000 -1.0000 4154348 1577007694.90 151.4790 60.0031 32.0000 1.9689 1.9700 414.3288 414.6109 0.0427 -1.0000 -1.0000 4154583 1577007695.00 151.4892 60.0030 32.0000 1.9690 1.9701 414.4012 414.6830 0.0427 -1.0000 -1.0000 4154645 1577007695.10 151.4942 60.0030 32.0000 1.9700 1.9711 414.4217 414.7041 0.0427 -1.0000 -1.0000 4154708 1577007695.20 151.4942 60.0030 32.0000 1.9694 1.9705 414.4094 414.6922 0.0428 -1.0000 -1.0000 4154770 1577007695.30 151.4942 60.0030 32.0000 1.9695 1.9706 414.4143 414.6973 0.0428 -1.0000 -1.0000 4154833 1577007695.40 151.4942 60.0030 32.0000 1.9702 1.9713 414.3792 414.6619 0.0428 -1.0000 -1.0000 4155098 1577007695.50 151.4942 60.0030 32.0000 1.9704 1.9715 414.3918 414.6735 0.0427 -1.0000 -1.0000 4155161 1577007695.60 151.5180 60.0030 32.0000 1.9703 1.9714 414.4058 414.6882 0.0428 -1.0000 -1.0000 4155223 1577007695.70 151.5180 60.0030 32.0000 1.9694 1.9705 414.3694 414.6521 0.0428 -1.0000 -1.0000 4155286 1577007695.80 151.5180 60.0030 32.0000 1.9703 1.9714 414.3855 414.6679 0.0428 -1.0000 -1.0000 4155364 1577007695.90 151.5180 60.0030 32.0000 1.9691 1.9703 414.4058 414.6886 0.0428 -1.0000 -1.0000 4155551 1577007696.00 151.5180 60.0030 32.0000 1.9695 1.9706 414.3802 414.6639 0.0430 -1.0000 -1.0000 4155598 1577007696.10 151.5173 60.0030 32.0000 1.9694 1.9705 414.3435 414.6255 0.0427 -1.0000 -1.0000 4155676 1577007696.20 151.4935 60.0030 32.0000 1.9694 1.9705 414.3395 414.6217 0.0428 -1.0000 -1.0000 4155739 1577007696.30 151.4935 60.0030 32.0000 1.9704 1.9715 414.3812 414.6631 0.0426 -1.0000 -1.0000 4155817 1577007696.40 151.4935 60.0030 32.0000 1.9698 1.9709 414.3855 414.6676 0.0427 -1.0000 -1.0000 4156083 1577007696.50 151.4935 60.0030 32.0000 1.9696 1.9707 414.3852 414.6675 0.0427 -1.0000 -1.0000 4156145 1577007696.60 151.4935 60.0030 32.0000 1.9696 1.9707 414.4049 414.6872 0.0428 -1.0000 -1.0000 4156223 1577007696.70 151.5014 60.0030 32.0000 1.9701 1.9713 414.3567 414.6389 0.0428 -1.0000 -1.0000 4156286 1577007696.80 151.5014 60.0030 32.0000 1.9698 1.9709 414.4115 414.6941 0.0428 -1.0000 -1.0000 4156348 1577007696.90 151.5014 60.0030 32.0000 1.9695 1.9706 414.4316 414.7141 0.0428 -1.0000 -1.0000 4156598 1577007697.00 151.5014 60.0030 32.0000 1.9696 1.9707 414.4215 414.7034 0.0427 -1.0000 -1.0000 4156661 1577007697.10 151.5014 60.0030 32.0000 1.9697 1.9708 414.3217 414.6047 0.0429 -1.0000 -1.0000 4156723 1577007697.20 151.4973 60.0030 32.0000 1.9696 1.9707 414.3671 414.6496 0.0428 -1.0000 -1.0000 4156801 1577007697.30 151.4848 60.0030 32.0000 1.9694 1.9706 414.3247 414.6078 0.0428 -1.0000 -1.0000 4156864 1577007697.40 151.4848 60.0030 32.0000 1.9693 1.9704 414.4513 414.7332 0.0426 -1.0000 -1.0000 4157051 1577007697.50 151.4848 60.0030 32.0000 1.9700 1.9711 414.3633 414.6459 0.0429 -1.0000 -1.0000 4157129 1577007697.60 151.4848 60.0030 32.0000 1.9694 1.9705 414.4242 414.7066 0.0428 -1.0000 -1.0000 4157192 1577007697.70 151.4848 60.0030 32.0000 1.9697 1.9708 414.3410 414.6237 0.0428 -1.0000 -1.0000 4157255 1577007697.80 151.5021 60.0030 32.0000 1.9696 1.9707 414.4231 414.7063 0.0429 -1.0000 -1.0000 4157333 1577007697.90 151.5021 60.0030 32.0000 1.9700 1.9711 414.4367 414.7199 0.0430 -1.0000 -1.0000 4157395 1577007698.00 151.5021 60.0030 32.0000 1.9697 1.9708 414.3390 414.6233 0.0430 -1.0000 -1.0000 4157645 1577007698.10 151.5021 60.0030 32.0000 1.9700 1.9711 414.3801 414.6619 0.0425 -1.0000 -1.0000 4157708 1577007698.20 151.5021 60.0030 32.0000 1.9702 1.9713 414.3575 414.6402 0.0428 -1.0000 -1.0000 4157770 1577007698.30 151.4996 60.0030 32.0000 1.9697 1.9708 414.3031 414.5853 0.0427 -1.0000 -1.0000 4157911 1577007698.40 151.4743 60.0030 32.0000 1.9695 1.9706 414.3403 414.6228 0.0428 -1.0000 -1.0000 4158161 1577007698.50 151.4743 60.0030 32.0000 1.9694 1.9705 414.3805 414.6635 0.0428 -1.0000 -1.0000 4158223 1577007698.60 151.4743 60.0030 32.0000 1.9697 1.9708 414.3868 414.6694 0.0428 -1.0000 -1.0000 4158286 1577007698.70 151.4743 60.0030 32.0000 1.9689 1.9700 414.4080 414.6919 0.0430 -1.0000 -1.0000 4158348 1577007698.80 151.4743 60.0030 32.0000 1.9694 1.9705 414.2926 414.5749 0.0427 -1.0000 -1.0000 4158411 1577007698.90 151.4627 60.0030 32.0000 1.9692 1.9703 414.3944 414.6765 0.0427 -1.0000 -1.0000 4158489 1577007699.00 151.4627 60.0030 32.0000 1.9697 1.9708 414.4290 414.7117 0.0429 -1.0000 -1.0000 4158864 1577007699.10 151.4627 60.0030 32.0000 1.9696 1.9707 414.3495 414.6328 0.0428 -1.0000 -1.0000 4158926 1577007699.20 151.4627 60.0030 32.0000 1.9692 1.9703 414.3668 414.6489 0.0428 -1.0000 -1.0000 4159005 1577007699.30 151.4627 60.0030 32.0000 1.9696 1.9707 414.3742 414.6577 0.0429 -1.0000 -1.0000 4159051 1577007699.40 151.4851 60.0030 32.0000 1.9704 1.9715 414.3840 414.6664 0.0428 -1.0000 -1.0000 4159129 1577007699.50 151.5044 60.0030 32.0000 1.9706 1.9717 414.3052 414.5880 0.0428 -1.0000 -1.0000 4159301 1577007699.60 151.5044 60.0030 32.0000 1.9704 1.9715 414.3411 414.6240 0.0428 -1.0000 -1.0000 4159380 1577007699.70 151.5044 60.0030 32.0000 1.9698 1.9709 414.3451 414.6264 0.0426 -1.0000 -1.0000 4159426 1577007699.80 151.5044 60.0030 32.0000 1.9700 1.9711 414.4215 414.7046 0.0428 -1.0000 -1.0000 4159504 1577007699.90 151.5044 60.0030 32.0000 1.9699 1.9710 414.4309 414.7134 0.0427 -1.0000 -1.0000 4159567 1577007700.00 151.5044 60.0030 32.0000 1.9698 1.9709 414.3367 414.6191 0.0428 -1.0000 -1.0000 4159801 1577007700.10 151.5044 60.0030 32.0000 1.9699 1.9710 414.3504 414.6339 0.0429 -1.0000 -1.0000 4159880 1577007700.20 151.5044 60.0030 32.0000 1.9705 1.9716 414.3169 414.5987 0.0427 -1.0000 -1.0000 4159942 1577007700.30 151.5044 60.0030 32.0000 1.9697 1.9708 414.4056 414.6885 0.0428 -1.0000 -1.0000 4200020 1577007700.40 151.5044 60.0030 32.0000 1.9692 1.9703 414.4197 414.7025 0.0428 -1.0000 -1.0000 4200083 1577007700.50 151.5363 60.0025 32.0000 1.9695 1.9706 414.3530 414.6360 0.0429 -1.0000 -1.0000 4200364 1577007700.60 151.5363 60.0025 32.0000 1.9697 1.9708 414.3870 414.6692 0.0428 -1.0000 -1.0000 4200426 1577007700.70 151.5363 60.0025 32.0000 1.9700 1.9711 414.4059 414.6891 0.0429 -1.0000 -1.0000 4200505 1577007700.80 151.5363 60.0025 32.0000 1.9701 1.9712 414.3811 414.6644 0.0429 -1.0000 -1.0000 4200567 1577007700.90 151.5363 60.0025 32.0000 1.9700 1.9711 414.4235 414.7067 0.0428 -1.0000 -1.0000 4200645 1577007701.00 151.5363 60.0025 32.0000 1.9692 1.9703 414.3698 414.6521 0.0427 -1.0000 -1.0000 4200817 1577007701.10 151.4908 60.0025 32.0000 1.9698 1.9710 414.3570 414.6396 0.0428 -1.0000 -1.0000 4200880 1577007701.20 151.4908 60.0025 32.0000 1.9695 1.9706 414.3361 414.6187 0.0428 -1.0000 -1.0000 4200958 1577007701.30 151.4908 60.0025 32.0000 1.9693 1.9704 414.3384 414.6217 0.0430 -1.0000 -1.0000 4201020 1577007701.40 151.4908 60.0025 32.0000 1.9698 1.9709 414.3844 414.6680 0.0429 -1.0000 -1.0000 4201083 1577007701.50 151.4908 60.0025 32.0000 1.9695 1.9706 414.3948 414.6776 0.0428 -1.0000 -1.0000 4201145 1577007701.60 151.4889 60.0025 32.0000 1.9700 1.9711 414.3684 414.6506 0.0427 -1.0000 -1.0000 4201208 1577007701.70 151.4888 60.0025 32.0000 1.9696 1.9707 414.3378 414.6202 0.0427 -1.0000 -1.0000 4201270 1577007701.80 151.4888 60.0025 32.0000 1.9700 1.9711 414.3884 414.6705 0.0428 -1.0000 -1.0000 4201348 1577007701.90 151.4888 60.0025 32.0000 1.9700 1.9711 414.3304 414.6138 0.0429 -1.0000 -1.0000 4201411 1577007702.00 151.4888 60.0025 32.0000 1.9693 1.9704 414.3396 414.6223 0.0428 -1.0000 -1.0000 4201598 1577007702.10 151.4943 60.0025 32.0000 1.9695 1.9706 414.3939 414.6761 0.0428 -1.0000 -1.0000 4201676 1577007702.20 151.5279 60.0025 32.0000 1.9695 1.9706 414.3527 414.6350 0.0426 -1.0000 -1.0000 4201723 1577007702.30 151.5279 60.0025 32.0000 1.9697 1.9708 414.4004 414.6824 0.0428 -1.0000 -1.0000 4201801 1577007702.40 151.5279 60.0025 32.0000 1.9701 1.9712 414.3127 414.5964 0.0430 -1.0000 -1.0000 4201864 1577007702.50 151.5279 60.0025 32.0000 1.9701 1.9712 414.4189 414.7024 0.0429 -1.0000 -1.0000 4201926 1577007702.60 151.5279 60.0025 32.0000 1.9701 1.9712 414.3380 414.6199 0.0427 -1.0000 -1.0000 4202598 1577007702.70 151.5128 60.0025 32.0000 1.9694 1.9705 414.3444 414.6273 0.0428 -1.0000 -1.0000 4202661 1577007702.80 151.5128 60.0025 32.0000 1.9692 1.9703 414.3121 414.5947 0.0429 -1.0000 -1.0000 4202723 1577007702.90 151.5128 60.0025 32.0000 1.9699 1.9710 414.3746 414.6576 0.0428 -1.0000 -1.0000 4202786 1577007703.00 151.5128 60.0025 32.0000 1.9693 1.9704 414.3351 414.6163 0.0426 -1.0000 -1.0000 4202848 1577007703.10 151.5128 60.0025 32.0000 1.9695 1.9707 414.3669 414.6499 0.0429 -1.0000 -1.0000 4202911 1577007703.20 151.5128 60.0025 32.0000 1.9693 1.9704 414.3246 414.6076 0.0428 -1.0000 -1.0000 4202989 1577007703.30 151.5132 60.0025 32.0000 1.9693 1.9704 414.3497 414.6314 0.0427 -1.0000 -1.0000 4203051 1577007703.40 151.5132 60.0025 32.0000 1.9700 1.9711 414.2748 414.5566 0.0427 -1.0000 -1.0000 4203114 1577007703.50 151.5132 60.0025 32.0000 1.9695 1.9706 414.3276 414.6102 0.0428 -1.0000 -1.0000 4203192 1577007703.60 151.5132 60.0025 32.0000 1.9700 1.9711 414.2947 414.5772 0.0427 -1.0000 -1.0000 4203364 1577007703.70 151.5132 60.0025 32.0000 1.9701 1.9712 414.3331 414.6151 0.0427 -1.0000 -1.0000 4203426 1577007703.80 151.4897 60.0025 32.0000 1.9697 1.9708 414.3891 414.6714 0.0428 -1.0000 -1.0000 4203505 1577007703.90 151.4897 60.0025 32.0000 1.9701 1.9712 414.3909 414.6740 0.0428 -1.0000 -1.0000 4203567 1577007704.00 151.4897 60.0025 32.0000 1.9694 1.9705 414.3387 414.6215 0.0429 -1.0000 -1.0000 4203629 1577007704.10 151.4897 60.0025 32.0000 1.9692 1.9704 414.3734 414.6565 0.0429 -1.0000 -1.0000 4203817 1577007704.20 151.4897 60.0025 32.0000 1.9691 1.9702 414.3474 414.6305 0.0429 -1.0000 -1.0000 4203880 1577007704.30 151.5099 60.0025 32.0000 1.9697 1.9708 414.3313 414.6137 0.0427 -1.0000 -1.0000 4203958 1577007704.40 151.5122 60.0025 32.0000 1.9699 1.9710 414.4207 414.7037 0.0429 -1.0000 -1.0000 4204020 1577007704.50 151.5122 60.0025 32.0000 1.9702 1.9713 414.3756 414.6590 0.0429 -1.0000 -1.0000 4204083 1577007704.60 151.5122 60.0025 32.0000 1.9697 1.9708 414.4282 414.7119 0.0430 -1.0000 -1.0000 4204317 1577007704.70 151.5122 60.0025 32.0000 1.9696 1.9707 414.2709 414.5528 0.0426 -1.0000 -1.0000 4204395 1577007704.80 151.4990 60.0025 32.0000 1.9698 1.9709 414.3320 414.6134 0.0427 -1.0000 -1.0000 4204442 1577007704.90 151.4990 60.0025 32.0000 1.9698 1.9709 414.3913 414.6740 0.0428 -1.0000 -1.0000 4204520 1577007705.00 151.4990 60.0025 32.0000 1.9698 1.9710 414.3952 414.6770 0.0427 -1.0000 -1.0000 4204583 1577007705.10 151.4990 60.0025 32.0000 1.9696 1.9707 414.3757 414.6580 0.0427 -1.0000 -1.0000 4204880 1577007705.20 151.4990 60.0025 32.0000 1.9697 1.9708 414.3975 414.6797 0.0428 -1.0000 -1.0000 4204958 1577007705.30 151.4990 60.0025 32.0000 1.9697 1.9708 414.3869 414.6682 0.0426 -1.0000 -1.0000 4205020 1577007705.40 151.4490 60.0025 32.0000 1.9695 1.9706 414.4007 414.6841 0.0429 -1.0000 -1.0000 4205083 1577007705.50 151.4370 60.0025 32.0000 1.9696 1.9707 414.4043 414.6876 0.0429 -1.0000 -1.0000 4205161 1577007705.60 151.4370 60.0025 32.0000 1.9695 1.9706 414.2345 414.5172 0.0429 -1.0000 -1.0000 4206114 1577007705.70 151.4370 60.0025 32.0000 1.9688 1.9699 414.3344 414.6186 0.0430 -1.0000 -1.0000 4206176 1577007705.80 151.4370 60.0025 32.0000 1.9689 1.9700 414.3605 414.6434 0.0428 -1.0000 -1.0000 4206255 1577007705.90 151.4370 60.0025 32.0000 1.9688 1.9699 414.3952 414.6775 0.0427 -1.0000 -1.0000 4206317 1577007706.00 151.4873 60.0025 32.0000 1.9691 1.9702 414.3257 414.6075 0.0428 -1.0000 -1.0000 4206380 1577007706.10 151.4873 60.0025 32.0000 1.9689 1.9701 414.3555 414.6379 0.0427 -1.0000 -1.0000 4206458 1577007706.20 151.4873 60.0025 32.0000 1.9696 1.9708 414.3488 414.6316 0.0429 -1.0000 -1.0000 4206520 1577007706.30 151.4873 60.0025 32.0000 1.9700 1.9711 414.3702 414.6537 0.0429 -1.0000 -1.0000 4206583 1577007706.40 151.4873 60.0025 32.0000 1.9703 1.9714 414.3748 414.6586 0.0430 -1.0000 -1.0000 4206645 1577007706.50 151.5137 60.0025 32.0000 1.9693 1.9704 414.3427 414.6252 0.0427 -1.0000 -1.0000 4206708 1577007706.60 151.5137 60.0025 32.0000 1.9691 1.9702 414.2988 414.5807 0.0427 -1.0000 -1.0000 4206786 1577007706.70 151.5137 60.0025 32.0000 1.9699 1.9710 414.4439 414.7265 0.0428 -1.0000 -1.0000 4206848 1577007706.80 151.5137 60.0025 32.0000 1.9700 1.9711 414.3876 414.6706 0.0429 -1.0000 -1.0000 4206911 1577007706.90 151.5137 60.0025 32.0000 1.9692 1.9703 414.3922 414.6759 0.0429 -1.0000 -1.0000 4206989 1577007707.00 151.5049 60.0025 32.0000 1.9689 1.9700 414.3588 414.6419 0.0429 -1.0000 -1.0000 4207051 1577007707.10 151.4786 60.0025 32.0000 1.9688 1.9700 414.4098 414.6925 0.0428 -1.0000 -1.0000 4207114 1577007707.20 151.4643 60.0025 32.0000 1.9688 1.9699 414.3351 414.6179 0.0428 -1.0000 -1.0000 4207176 1577007707.30 151.4643 60.0025 32.0000 1.9693 1.9704 414.3453 414.6282 0.0428 -1.0000 -1.0000 4207239 1577007707.40 151.4643 60.0025 32.0000 1.9696 1.9707 414.3828 414.6662 0.0429 -1.0000 -1.0000 4207301 1577007707.50 151.4643 60.0025 32.0000 1.9696 1.9707 414.3735 414.6574 0.0430 -1.0000 -1.0000 4207380 1577007707.60 151.4643 60.0025 32.0000 1.9697 1.9708 414.3769 414.6601 0.0429 -1.0000 -1.0000 4207442 1577007707.70 151.4643 60.0025 32.0000 1.9695 1.9706 414.3264 414.6093 0.0429 -1.0000 -1.0000 4207567 1577007707.80 151.4643 60.0025 32.0000 1.9697 1.9708 414.3592 414.6425 0.0429 -1.0000 -1.0000 4207645 1577007707.90 151.4643 60.0025 32.0000 1.9693 1.9704 414.3252 414.6086 0.0429 -1.0000 -1.0000 4207723 1577007708.00 151.4643 60.0025 32.0000 1.9689 1.9700 414.3553 414.6368 0.0426 -1.0000 -1.0000 4207786 1577007708.10 151.4985 60.0025 32.0000 1.9692 1.9703 414.3978 414.6812 0.0429 -1.0000 -1.0000 4207864 1577007708.20 151.5540 60.0025 32.0000 1.9692 1.9703 414.4014 414.6840 0.0427 -1.0000 -1.0000 4208083 1577007708.30 151.5540 60.0025 32.0000 1.9699 1.9710 414.4293 414.7120 0.0428 -1.0000 -1.0000 4208161 1577007708.40 151.5540 60.0025 32.0000 1.9701 1.9712 414.3640 414.6472 0.0429 -1.0000 -1.0000 4208223 1577007708.50 151.5540 60.0025 32.0000 1.9699 1.9710 414.4242 414.7071 0.0428 -1.0000 -1.0000 4208286 1577007708.60 151.5540 60.0025 32.0000 1.9701 1.9712 414.4266 414.7094 0.0429 -1.0000 -1.0000 4208380 1577007708.70 151.5170 60.0025 32.0000 1.9703 1.9715 414.3846 414.6677 0.0428 -1.0000 -1.0000 4208442 1577007708.80 151.5170 60.0025 32.0000 1.9697 1.9708 414.4124 414.6952 0.0429 -1.0000 -1.0000 4208567 1577007708.90 151.5170 60.0025 32.0000 1.9699 1.9710 414.3893 414.6720 0.0427 -1.0000 -1.0000 4208645 1577007709.00 151.5170 60.0025 32.0000 1.9697 1.9709 414.3371 414.6189 0.0428 -1.0000 -1.0000 4208708 1577007709.10 151.5170 60.0025 32.0000 1.9703 1.9714 414.3563 414.6387 0.0427 -1.0000 -1.0000 4208770 1577007709.20 151.4866 60.0025 32.0000 1.9703 1.9714 414.3656 414.6479 0.0428 -1.0000 -1.0000 4208848 1577007709.30 151.4725 60.0025 32.0000 1.9700 1.9711 414.4661 414.7487 0.0429 -1.0000 -1.0000 4209317 1577007709.40 151.4725 60.0025 32.0000 1.9694 1.9705 414.4392 414.7220 0.0427 -1.0000 -1.0000 4209380 1577007709.50 151.4725 60.0025 32.0000 1.9695 1.9707 414.3882 414.6707 0.0428 -1.0000 -1.0000 4209458 1577007709.60 151.4725 60.0025 32.0000 1.9694 1.9705 414.3702 414.6531 0.0429 -1.0000 -1.0000 4209520 1577007709.70 151.4725 60.0025 32.0000 1.9697 1.9708 414.4053 414.6887 0.0429 -1.0000 -1.0000 4209583 1577007709.80 151.5286 60.0031 32.0000 1.9698 1.9710 414.3961 414.6799 0.0430 -1.0000 -1.0000 4209817 1577007709.90 151.5286 60.0031 32.0000 1.9696 1.9708 414.4309 414.7135 0.0428 -1.0000 -1.0000 4209880 1577007710.00 151.5286 60.0031 32.0000 1.9696 1.9707 414.3750 414.6584 0.0429 -1.0000 -1.0000 4209942 1577007710.10 151.5286 60.0031 32.0000 1.9698 1.9709 414.4164 414.6982 0.0426 -1.0000 -1.0000 4210020 1577007710.20 151.5286 60.0031 32.0000 1.9695 1.9706 414.3393 414.6219 0.0429 -1.0000 -1.0000 4210083 1577007710.30 151.5286 60.0031 32.0000 1.9691 1.9702 414.4008 414.6845 0.0430 -1.0000 -1.0000 4210317 1577007710.40 151.5286 60.0031 32.0000 1.9693 1.9704 414.3944 414.6764 0.0427 -1.0000 -1.0000 4210380 1577007710.50 151.5286 60.0031 32.0000 1.9695 1.9706 414.3562 414.6384 0.0427 -1.0000 -1.0000 4210442 1577007710.60 151.5286 60.0031 32.0000 1.9697 1.9708 414.3037 414.5861 0.0428 -1.0000 -1.0000 4210520 1577007710.70 151.5286 60.0031 32.0000 1.9693 1.9704 414.3582 414.6404 0.0428 -1.0000 -1.0000 4210583 1577007710.80 151.5162 60.0031 32.0000 1.9693 1.9704 414.4024 414.6856 0.0429 -1.0000 -1.0000 4210817 1577007710.90 151.5336 60.0031 32.0000 1.9697 1.9708 414.3634 414.6459 0.0427 -1.0000 -1.0000 4210895 1577007711.00 151.5336 60.0031 32.0000 1.9693 1.9704 414.3990 414.6823 0.0429 -1.0000 -1.0000 4210958 1577007711.10 151.5336 60.0031 32.0000 1.9700 1.9711 414.3121 414.5952 0.0429 -1.0000 -1.0000 4211020 1577007711.20 151.5336 60.0031 32.0000 1.9697 1.9708 414.3827 414.6656 0.0428 -1.0000 -1.0000 4211098 1577007711.30 151.5336 60.0031 32.0000 1.9702 1.9713 414.3507 414.6341 0.0429 -1.0000 -1.0000 4211161 1577007711.40 151.5010 60.0031 32.0000 1.9699 1.9710 414.4238 414.7078 0.0430 -1.0000 -1.0000 4211223 1577007711.50 151.5010 60.0031 32.0000 1.9699 1.9710 414.4346 414.7176 0.0428 -1.0000 -1.0000 4211286 1577007711.60 151.5010 60.0031 32.0000 1.9694 1.9705 414.4312 414.7144 0.0429 -1.0000 -1.0000 4211348 1577007711.70 151.5010 60.0031 32.0000 1.9695 1.9707 414.3787 414.6622 0.0429 -1.0000 -1.0000 4211411 1577007711.80 151.5010 60.0031 32.0000 1.9696 1.9707 414.4067 414.6892 0.0428 -1.0000 -1.0000 4211489 1577007711.90 151.4850 60.0031 32.0000 1.9704 1.9715 414.4405 414.7232 0.0428 -1.0000 -1.0000 4211552 1577007712.00 151.4830 60.0031 32.0000 1.9693 1.9704 414.4335 414.7162 0.0429 -1.0000 -1.0000 4211614 1577007712.10 151.4830 60.0031 32.0000 1.9694 1.9705 414.3952 414.6788 0.0429 -1.0000 -1.0000 4211692 1577007712.20 151.4830 60.0031 32.0000 1.9696 1.9707 414.3628 414.6460 0.0428 -1.0000 -1.0000 4211755 1577007712.30 151.4830 60.0031 32.0000 1.9694 1.9705 414.4207 414.7028 0.0428 -1.0000 -1.0000 4211833 1577007712.40 151.4830 60.0031 32.0000 1.9698 1.9709 414.3007 414.5836 0.0428 -1.0000 -1.0000 4211895 1577007712.50 151.4700 60.0031 32.0000 1.9702 1.9713 414.3942 414.6768 0.0428 -1.0000 -1.0000 4211958 1577007712.60 151.4700 60.0031 32.0000 1.9694 1.9705 414.4007 414.6840 0.0430 -1.0000 -1.0000 4212036 1577007712.70 151.4700 60.0031 32.0000 1.9694 1.9705 414.3919 414.6751 0.0428 -1.0000 -1.0000 4212098 1577007712.80 151.4700 60.0031 32.0000 1.9694 1.9705 414.3835 414.6659 0.0428 -1.0000 -1.0000 4212176 1577007712.90 151.4700 60.0031 32.0000 1.9695 1.9706 414.3559 414.6380 0.0426 -1.0000 -1.0000 4212380 1577007713.00 151.4974 60.0031 32.0000 1.9696 1.9707 414.4045 414.6870 0.0429 -1.0000 -1.0000 4212442 1577007713.10 151.4974 60.0031 32.0000 1.9696 1.9707 414.5245 414.8071 0.0428 -1.0000 -1.0000 4212505 1577007713.20 151.4974 60.0031 32.0000 1.9695 1.9706 414.3868 414.6690 0.0427 -1.0000 -1.0000 4212567 1577007713.30 151.4974 60.0031 32.0000 1.9697 1.9708 414.3412 414.6238 0.0428 -1.0000 -1.0000 4212645 1577007713.40 151.4974 60.0031 32.0000 1.9698 1.9709 414.4608 414.7439 0.0428 -1.0000 -1.0000 4213067 1577007713.50 151.4705 60.0031 32.0000 1.9701 1.9712 414.4679 414.7501 0.0427 -1.0000 -1.0000 4213130 1577007713.60 151.4599 60.0031 32.0000 1.9692 1.9703 414.4530 414.7352 0.0427 -1.0000 -1.0000 4213192 1577007713.70 151.4599 60.0031 32.0000 1.9687 1.9698 414.4267 414.7095 0.0428 -1.0000 -1.0000 4213255 1577007713.80 151.4599 60.0031 32.0000 1.9695 1.9706 414.4430 414.7259 0.0429 -1.0000 -1.0000 4213333 1577007713.90 151.4599 60.0031 32.0000 1.9691 1.9702 414.3902 414.6730 0.0429 -1.0000 -1.0000 4213567 1577007714.00 151.4599 60.0031 32.0000 1.9693 1.9704 414.4189 414.7036 0.0430 -1.0000 -1.0000 4213645 1577007714.10 151.4576 60.0031 32.0000 1.9695 1.9706 414.4102 414.6932 0.0428 -1.0000 -1.0000 4213708 1577007714.20 151.4576 60.0031 32.0000 1.9696 1.9707 414.4403 414.7234 0.0429 -1.0000 -1.0000 4213770 1577007714.30 151.4576 60.0031 32.0000 1.9690 1.9701 414.3884 414.6716 0.0429 -1.0000 -1.0000 4213848 1577007714.40 151.4576 60.0031 32.0000 1.9694 1.9706 414.4052 414.6874 0.0427 -1.0000 -1.0000 4214083 1577007714.50 151.4576 60.0031 32.0000 1.9697 1.9708 414.4457 414.7275 0.0427 -1.0000 -1.0000 4214130 1577007714.60 151.4576 60.0031 32.0000 1.9703 1.9714 414.3131 414.5953 0.0427 -1.0000 -1.0000 4214208 1577007714.70 151.4576 60.0031 32.0000 1.9704 1.9715 414.4024 414.6851 0.0429 -1.0000 -1.0000 4214270 1577007714.80 151.5000 60.0027 32.0000 1.9702 1.9713 414.3758 414.6586 0.0428 -1.0000 -1.0000 4214333 1577007714.90 151.5000 60.0027 32.0000 1.9702 1.9713 414.4115 414.6946 0.0429 -1.0000 -1.0000 4214629 1577007715.00 151.5000 60.0027 32.0000 1.9697 1.9709 414.3708 414.6548 0.0430 -1.0000 -1.0000 4214692 1577007715.10 151.5000 60.0027 32.0000 1.9698 1.9709 414.3868 414.6691 0.0428 -1.0000 -1.0000 4214755 1577007715.20 151.5004 60.0027 32.0000 1.9702 1.9713 414.4506 414.7336 0.0429 -1.0000 -1.0000 4214833 1577007715.30 151.5004 60.0027 32.0000 1.9697 1.9708 414.4296 414.7130 0.0429 -1.0000 -1.0000 4214895 1577007715.40 151.5004 60.0027 32.0000 1.9700 1.9711 414.3877 414.6700 0.0427 -1.0000 -1.0000 4215098 1577007715.50 151.5004 60.0027 32.0000 1.9698 1.9710 414.4765 414.7593 0.0428 -1.0000 -1.0000 4215161 1577007715.60 151.5004 60.0027 32.0000 1.9686 1.9697 414.4170 414.6996 0.0428 -1.0000 -1.0000 4215223 1577007715.70 151.4956 60.0027 32.0000 1.9693 1.9704 414.4037 414.6868 0.0429 -1.0000 -1.0000 4215286 1577007715.80 151.4956 60.0027 32.0000 1.9695 1.9706 414.4152 414.6978 0.0428 -1.0000 -1.0000 4215364 1577007715.90 151.4956 60.0027 32.0000 1.9694 1.9705 414.3887 414.6716 0.0428 -1.0000 -1.0000 4215598 1577007716.00 151.4956 60.0027 32.0000 1.9698 1.9709 414.4596 414.7423 0.0428 -1.0000 -1.0000 4215661 1577007716.10 151.4956 60.0027 32.0000 1.9694 1.9705 414.4239 414.7078 0.0429 -1.0000 -1.0000 4215739 1577007716.20 151.5069 60.0027 32.0000 1.9701 1.9712 414.4276 414.7110 0.0429 -1.0000 -1.0000 4215801 1577007716.30 151.5096 60.0027 32.0000 1.9696 1.9707 414.5097 414.7923 0.0427 -1.0000 -1.0000 4215880 1577007716.40 151.5096 60.0027 32.0000 1.9698 1.9709 414.5079 414.7898 0.0428 -1.0000 -1.0000 4216129 1577007716.50 151.5096 60.0027 32.0000 1.9698 1.9709 414.3304 414.6142 0.0430 -1.0000 -1.0000 4216192 1577007716.60 151.5096 60.0027 32.0000 1.9693 1.9704 414.3881 414.6714 0.0429 -1.0000 -1.0000 4216255 1577007716.70 151.5021 60.0027 32.0000 1.9694 1.9706 414.5222 414.8054 0.0428 -1.0000 -1.0000 4216317 1577007716.80 151.4449 60.0027 32.0000 1.9695 1.9706 414.4069 414.6890 0.0427 -1.0000 -1.0000 4216379 1577007716.90 151.4449 60.0027 32.0000 1.9692 1.9703 414.4325 414.7148 0.0428 -1.0000 -1.0000 4216458 1577007717.00 151.4449 60.0027 32.0000 1.9688 1.9699 414.4877 414.7718 0.0430 -1.0000 -1.0000 4216583 1577007717.10 151.4449 60.0027 32.0000 1.9694 1.9705 414.4384 414.7210 0.0427 -1.0000 -1.0000 4216645 1577007717.20 151.4449 60.0027 32.0000 1.9693 1.9704 414.4261 414.7093 0.0428 -1.0000 -1.0000 4216723 1577007717.30 151.5262 60.0027 32.0000 1.9695 1.9706 414.4506 414.7321 0.0427 -1.0000 -1.0000 4216786 1577007717.40 151.5262 60.0027 32.0000 1.9699 1.9710 414.4758 414.7593 0.0429 -1.0000 -1.0000 4216848 1577007717.50 151.5262 60.0027 32.0000 1.9703 1.9714 414.4968 414.7799 0.0429 -1.0000 -1.0000 4217583 1577007717.60 151.5262 60.0027 32.0000 1.9701 1.9712 414.4441 414.7280 0.0429 -1.0000 -1.0000 4217645 1577007717.70 151.5262 60.0027 32.0000 1.9698 1.9709 414.4784 414.7610 0.0428 -1.0000 -1.0000 4217708 1577007717.80 151.5260 60.0027 32.0000 1.9693 1.9704 414.4544 414.7375 0.0429 -1.0000 -1.0000 4217786 1577007717.90 151.5255 60.0027 32.0000 1.9697 1.9708 414.5079 414.7911 0.0428 -1.0000 -1.0000 4217848 1577007718.00 151.5255 60.0027 32.0000 1.9701 1.9713 414.4384 414.7216 0.0429 -1.0000 -1.0000 4217911 1577007718.10 151.5255 60.0027 32.0000 1.9698 1.9709 414.5491 414.8326 0.0429 -1.0000 -1.0000 4217989 1577007718.20 151.5255 60.0027 32.0000 1.9703 1.9714 414.4524 414.7348 0.0427 -1.0000 -1.0000 4218051 1577007718.30 151.5255 60.0027 32.0000 1.9699 1.9710 414.4130 414.6967 0.0430 -1.0000 -1.0000 4218114 1577007718.40 151.5255 60.0027 32.0000 1.9693 1.9704 414.4517 414.7353 0.0430 -1.0000 -1.0000 4218176 1577007718.50 151.5255 60.0027 32.0000 1.9688 1.9700 414.4413 414.7253 0.0429 -1.0000 -1.0000 4218442 1577007718.60 151.5255 60.0027 32.0000 1.9694 1.9705 414.4510 414.7337 0.0428 -1.0000 -1.0000 4218505 1577007718.70 151.5255 60.0027 32.0000 1.9698 1.9710 414.5063 414.7889 0.0428 -1.0000 -1.0000 4218567 1577007718.80 151.5255 60.0027 32.0000 1.9706 1.9717 414.4503 414.7331 0.0429 -1.0000 -1.0000 4218629 1577007718.90 151.5533 60.0027 32.0000 1.9700 1.9711 414.4442 414.7290 0.0432 -1.0000 -1.0000 4218708 1577007719.00 151.5584 60.0027 32.0000 1.9701 1.9712 414.4673 414.7510 0.0429 -1.0000 -1.0000 4218770 1577007719.10 151.5584 60.0027 32.0000 1.9705 1.9716 414.4831 414.7665 0.0429 -1.0000 -1.0000 4218833 1577007719.20 151.5584 60.0027 32.0000 1.9701 1.9712 414.4474 414.7301 0.0427 -1.0000 -1.0000 4218911 1577007719.30 151.5584 60.0027 32.0000 1.9704 1.9715 414.5123 414.7950 0.0428 -1.0000 -1.0000 4218973 1577007719.40 151.5584 60.0027 32.0000 1.9700 1.9711 414.5664 414.8500 0.0429 -1.0000 -1.0000 4219036 1577007719.50 151.5094 60.0027 32.0000 1.9697 1.9708 414.4409 414.7251 0.0431 -1.0000 -1.0000 4219629 1577007719.60 151.5094 60.0027 32.0000 1.9699 1.9710 414.5310 414.8147 0.0429 -1.0000 -1.0000 4219692 1577007719.70 151.5094 60.0027 32.0000 1.9694 1.9705 414.5450 414.8283 0.0429 -1.0000 -1.0000 4219755 1577007719.80 151.5094 60.0027 32.0000 1.9688 1.9699 414.4643 414.7471 0.0428 -1.0000 -1.0000 4219817 1577007719.90 151.5094 60.0027 32.0000 1.9698 1.9709 414.5058 414.7894 0.0429 -1.0000 -1.0000 4219880 1577007720.00 151.4695 60.0028 32.0000 1.9704 1.9716 414.4738 414.7571 0.0429 -1.0000 -1.0000 4219942 1577007720.10 151.4599 60.0028 32.0000 1.9705 1.9716 414.4425 414.7261 0.0430 -1.0000 -1.0000 4220020 1577007720.20 151.4599 60.0028 32.0000 1.9691 1.9702 414.4614 414.7438 0.0428 -1.0000 -1.0000 4220083 1577007720.30 151.4599 60.0028 32.0000 1.9696 1.9707 414.4488 414.7325 0.0430 -1.0000 -1.0000 4220161 1577007720.40 151.4599 60.0028 32.0000 1.9690 1.9701 414.4397 414.7232 0.0429 -1.0000 -1.0000 4220223 1577007720.50 151.4599 60.0028 32.0000 1.9696 1.9707 414.4561 414.7389 0.0428 -1.0000 -1.0000 4220348 1577007720.60 151.4599 60.0028 32.0000 1.9701 1.9712 414.4594 414.7422 0.0428 -1.0000 -1.0000 4220411 1577007720.70 151.4705 60.0028 32.0000 1.9701 1.9712 414.4224 414.7050 0.0428 -1.0000 -1.0000 4220473 1577007720.80 151.4705 60.0028 32.0000 1.9697 1.9708 414.4544 414.7377 0.0429 -1.0000 -1.0000 4220536 1577007720.90 151.4705 60.0028 32.0000 1.9694 1.9705 414.4467 414.7302 0.0429 -1.0000 -1.0000 4220614 1577007721.00 151.4705 60.0028 32.0000 1.9693 1.9704 414.4009 414.6840 0.0429 -1.0000 -1.0000 4220833 1577007721.10 151.4705 60.0028 32.0000 1.9700 1.9711 414.4772 414.7599 0.0428 -1.0000 -1.0000 4220895 1577007721.20 151.4705 60.0028 32.0000 1.9698 1.9709 414.4747 414.7579 0.0429 -1.0000 -1.0000 4220973 1577007721.30 151.4705 60.0028 32.0000 1.9698 1.9709 414.5298 414.8134 0.0429 -1.0000 -1.0000 4221051 1577007721.40 151.4705 60.0028 32.0000 1.9697 1.9708 414.4663 414.7495 0.0428 -1.0000 -1.0000 4221114 1577007721.50 151.4705 60.0028 32.0000 1.9700 1.9711 414.3957 414.6781 0.0428 -1.0000 -1.0000 4221176 1577007721.60 151.4705 60.0028 32.0000 1.9693 1.9705 414.4344 414.7178 0.0429 -1.0000 -1.0000 4221348 1577007721.70 151.5132 60.0028 32.0000 1.9695 1.9706 414.3862 414.6691 0.0428 -1.0000 -1.0000 4221411 1577007721.80 151.5132 60.0028 32.0000 1.9697 1.9708 414.3661 414.6497 0.0429 -1.0000 -1.0000 4221520 1577007721.90 151.5132 60.0028 32.0000 1.9697 1.9708 414.3516 414.6347 0.0428 -1.0000 -1.0000 4221583 1577007722.00 151.5132 60.0028 32.0000 1.9699 1.9710 414.4268 414.7086 0.0427 -1.0000 -1.0000 4221645 1577007722.10 151.5132 60.0028 32.0000 1.9696 1.9707 414.5031 414.7859 0.0428 -1.0000 -1.0000 4222098 1577007722.20 151.5132 60.0028 32.0000 1.9692 1.9703 414.4034 414.6862 0.0428 -1.0000 -1.0000 4222161 1577007722.30 151.5003 60.0028 32.0000 1.9695 1.9706 414.4647 414.7483 0.0429 -1.0000 -1.0000 4222239 1577007722.40 151.4530 60.0028 32.0000 1.9695 1.9706 414.4153 414.6985 0.0429 -1.0000 -1.0000 4222301 1577007722.50 151.4530 60.0028 32.0000 1.9695 1.9706 414.3935 414.6770 0.0429 -1.0000 -1.0000 4222364 1577007722.60 151.4530 60.0028 32.0000 1.9696 1.9707 414.3794 414.6620 0.0428 -1.0000 -1.0000 4222442 1577007722.70 151.4530 60.0028 32.0000 1.9701 1.9712 414.3829 414.6661 0.0429 -1.0000 -1.0000 4222504 1577007722.80 151.4530 60.0028 32.0000 1.9695 1.9706 414.3912 414.6741 0.0428 -1.0000 -1.0000 4222567 1577007722.90 151.5074 60.0028 32.0000 1.9695 1.9706 414.4247 414.7078 0.0429 -1.0000 -1.0000 4222629 1577007723.00 151.5074 60.0028 32.0000 1.9696 1.9707 414.4573 414.7412 0.0430 -1.0000 -1.0000 4222692 1577007723.10 151.5074 60.0028 32.0000 1.9696 1.9707 414.4459 414.7296 0.0429 -1.0000 -1.0000 4223129 1577007723.20 151.5074 60.0028 32.0000 1.9700 1.9711 414.3928 414.6760 0.0429 -1.0000 -1.0000 4223208 1577007723.30 151.5074 60.0028 32.0000 1.9708 1.9719 414.3815 414.6646 0.0429 -1.0000 -1.0000 4223270 1577007723.40 151.5104 60.0028 32.0000 1.9699 1.9711 414.3708 414.6537 0.0428 -1.0000 -1.0000 4223333 1577007723.50 151.5245 60.0028 32.0000 1.9696 1.9707 414.4351 414.7181 0.0428 -1.0000 -1.0000 4223395 1577007723.60 151.5245 60.0028 32.0000 1.9699 1.9710 414.3622 414.6449 0.0428 -1.0000 -1.0000 4223567 1577007723.70 151.5245 60.0028 32.0000 1.9693 1.9704 414.3930 414.6759 0.0428 -1.0000 -1.0000 4223629 1577007723.80 151.5245 60.0028 32.0000 1.9701 1.9712 414.4178 414.7012 0.0429 -1.0000 -1.0000 4223708 1577007723.90 151.5245 60.0028 32.0000 1.9697 1.9708 414.4701 414.7536 0.0429 -1.0000 -1.0000 4223770 1577007724.00 151.4947 60.0028 32.0000 1.9698 1.9709 414.4144 414.6971 0.0428 -1.0000 -1.0000 4223833 1577007724.10 151.4947 60.0028 32.0000 1.9698 1.9709 414.3821 414.6660 0.0430 -1.0000 -1.0000 4224067 1577007724.20 151.4947 60.0028 32.0000 1.9697 1.9708 414.4302 414.7134 0.0429 -1.0000 -1.0000 4224129 1577007724.30 151.4947 60.0028 32.0000 1.9699 1.9710 414.3789 414.6616 0.0428 -1.0000 -1.0000 4224208 1577007724.40 151.4947 60.0028 32.0000 1.9702 1.9713 414.4021 414.6863 0.0430 -1.0000 -1.0000 4224270 1577007724.50 151.5421 60.0028 32.0000 1.9703 1.9714 414.4589 414.7428 0.0430 -1.0000 -1.0000 4224333 1577007724.60 151.5421 60.0028 32.0000 1.9704 1.9715 414.3992 414.6818 0.0427 -1.0000 -1.0000 4224629 1577007724.70 151.5421 60.0028 32.0000 1.9701 1.9712 414.3718 414.6539 0.0427 -1.0000 -1.0000 4224692 1577007724.80 151.5421 60.0028 32.0000 1.9699 1.9710 414.4430 414.7255 0.0428 -1.0000 -1.0000 4224755 1577007724.90 151.5421 60.0028 32.0000 1.9699 1.9710 414.4060 414.6887 0.0428 -1.0000 -1.0000 4224833 1577007725.00 151.5421 60.0028 32.0000 1.9703 1.9714 414.4175 414.6998 0.0427 -1.0000 -1.0000 4224895 1577007725.10 151.4823 60.0034 32.0000 1.9701 1.9712 414.4192 414.7024 0.0429 -1.0000 -1.0000 4225348 1577007725.20 151.4823 60.0034 32.0000 1.9693 1.9704 414.4332 414.7171 0.0429 -1.0000 -1.0000 4225426 1577007725.30 151.4823 60.0034 32.0000 1.9701 1.9712 414.4025 414.6855 0.0429 -1.0000 -1.0000 4225489 1577007725.40 151.4823 60.0034 32.0000 1.9699 1.9710 414.4365 414.7203 0.0430 -1.0000 -1.0000 4225551 1577007725.50 151.4823 60.0034 32.0000 1.9703 1.9714 414.4006 414.6838 0.0429 -1.0000 -1.0000 4225629 1577007725.60 151.4823 60.0034 32.0000 1.9695 1.9706 414.4194 414.7029 0.0429 -1.0000 -1.0000 4225692 1577007725.70 151.4823 60.0034 32.0000 1.9702 1.9713 414.4447 414.7276 0.0428 -1.0000 -1.0000 4225755 1577007725.80 151.4823 60.0034 32.0000 1.9705 1.9716 414.4610 414.7437 0.0428 -1.0000 -1.0000 4225833 1577007725.90 151.4823 60.0034 32.0000 1.9702 1.9713 414.4615 414.7445 0.0428 -1.0000 -1.0000 4225895 1577007726.00 151.4823 60.0034 32.0000 1.9699 1.9710 414.4482 414.7318 0.0429 -1.0000 -1.0000 4225958 1577007726.10 151.5017 60.0034 32.0000 1.9695 1.9706 414.3984 414.6813 0.0429 -1.0000 -1.0000 4226020 1577007726.20 151.5155 60.0034 32.0000 1.9697 1.9709 414.4221 414.7060 0.0430 -1.0000 -1.0000 4226083 1577007726.30 151.5192 60.0034 32.0000 1.9695 1.9706 414.4376 414.7209 0.0429 -1.0000 -1.0000 4226161 1577007726.40 151.5192 60.0034 32.0000 1.9696 1.9707 414.3624 414.6455 0.0429 -1.0000 -1.0000 4226223 1577007726.50 151.5192 60.0034 32.0000 1.9698 1.9710 414.4231 414.7066 0.0428 -1.0000 -1.0000 4226286 1577007726.60 151.5192 60.0034 32.0000 1.9701 1.9712 414.4101 414.6930 0.0429 -1.0000 -1.0000 4226364 1577007726.70 151.5192 60.0034 32.0000 1.9701 1.9712 414.4625 414.7452 0.0428 -1.0000 -1.0000 4226426 1577007726.80 151.4996 60.0034 32.0000 1.9694 1.9705 414.4313 414.7131 0.0427 -1.0000 -1.0000 4226489 1577007726.90 151.4996 60.0034 32.0000 1.9697 1.9708 414.4259 414.7092 0.0430 -1.0000 -1.0000 4226551 1577007727.00 151.4996 60.0034 32.0000 1.9689 1.9700 414.4989 414.7827 0.0429 -1.0000 -1.0000 4226629 1577007727.10 151.4996 60.0034 32.0000 1.9700 1.9711 414.3649 414.6474 0.0428 -1.0000 -1.0000 4226692 1577007727.20 151.4996 60.0034 32.0000 1.9694 1.9705 414.4100 414.6935 0.0430 -1.0000 -1.0000 4226864 1577007727.30 151.5114 60.0034 32.0000 1.9703 1.9714 414.4262 414.7099 0.0429 -1.0000 -1.0000 4226926 1577007727.40 151.5280 60.0034 32.0000 1.9697 1.9708 414.4021 414.6851 0.0429 -1.0000 -1.0000 4226989 1577007727.50 151.5280 60.0034 32.0000 1.9700 1.9711 414.4442 414.7261 0.0427 -1.0000 -1.0000 4227067 1577007727.60 151.5280 60.0034 32.0000 1.9691 1.9702 414.5006 414.7828 0.0428 -1.0000 -1.0000 4227129 1577007727.70 151.5280 60.0034 32.0000 1.9694 1.9705 414.4424 414.7249 0.0428 -1.0000 -1.0000 4227364 1577007727.80 151.5280 60.0034 32.0000 1.9689 1.9700 414.4010 414.6837 0.0428 -1.0000 -1.0000 4227426 1577007727.90 151.4901 60.0034 32.0000 1.9689 1.9700 414.4236 414.7061 0.0427 -1.0000 -1.0000 4227489 1577007728.00 151.4901 60.0034 32.0000 1.9685 1.9696 414.3345 414.6169 0.0428 -1.0000 -1.0000 4227551 1577007728.10 151.4901 60.0034 32.0000 1.9691 1.9702 414.4036 414.6867 0.0429 -1.0000 -1.0000 4227629 1577007728.20 151.4901 60.0034 32.0000 1.9697 1.9708 414.4147 414.6981 0.0429 -1.0000 -1.0000 4227880 1577007728.30 151.4901 60.0034 32.0000 1.9706 1.9717 414.4064 414.6892 0.0428 -1.0000 -1.0000 4227958 1577007728.40 151.4901 60.0034 32.0000 1.9697 1.9708 414.3755 414.6589 0.0429 -1.0000 -1.0000 4228020 1577007728.50 151.5145 60.0034 32.0000 1.9699 1.9710 414.4311 414.7144 0.0429 -1.0000 -1.0000 4228083 1577007728.60 151.4743 60.0034 32.0000 1.9692 1.9703 414.3854 414.6686 0.0428 -1.0000 -1.0000 4228145 1577007728.70 151.4743 60.0034 32.0000 1.9695 1.9706 414.3353 414.6180 0.0428 -1.0000 -1.0000 4228583 1577007728.80 151.4743 60.0034 32.0000 1.9696 1.9707 414.4036 414.6871 0.0429 -1.0000 -1.0000 4228645 1577007728.90 151.4743 60.0034 32.0000 1.9693 1.9704 414.4708 414.7532 0.0427 -1.0000 -1.0000 4228723 1577007729.00 151.4968 60.0034 32.0000 1.9694 1.9705 414.4498 414.7322 0.0429 -1.0000 -1.0000 4228786 1577007729.10 151.4968 60.0034 32.0000 1.9690 1.9701 414.4043 414.6869 0.0428 -1.0000 -1.0000 4228848 1577007729.20 151.4968 60.0034 32.0000 1.9701 1.9712 414.4001 414.6830 0.0428 -1.0000 -1.0000 4229098 1577007729.30 151.4968 60.0034 32.0000 1.9698 1.9709 414.4921 414.7757 0.0429 -1.0000 -1.0000 4229161 1577007729.40 151.4968 60.0034 32.0000 1.9704 1.9715 414.4949 414.7777 0.0428 -1.0000 -1.0000 4229223 1577007729.50 151.5124 60.0034 32.0000 1.9694 1.9705 414.4863 414.7689 0.0428 -1.0000 -1.0000 4229286 1577007729.60 151.5124 60.0034 32.0000 1.9697 1.9708 414.4423 414.7255 0.0428 -1.0000 -1.0000 4229364 1577007729.70 151.5124 60.0034 32.0000 1.9703 1.9714 414.4654 414.7489 0.0430 -1.0000 -1.0000 4229583 1577007729.80 151.5124 60.0034 32.0000 1.9692 1.9703 414.4470 414.7302 0.0429 -1.0000 -1.0000 4229661 1577007729.90 151.5124 60.0034 32.0000 1.9685 1.9696 414.4400 414.7236 0.0429 -1.0000 -1.0000 4229723 1577007730.00 151.5124 60.0034 32.0000 1.9701 1.9712 414.4293 414.7124 0.0429 -1.0000 -1.0000 4229786 1577007730.10 151.5306 60.0035 32.0000 1.9700 1.9711 414.4104 414.6941 0.0430 -1.0000 -1.0000 4229864 1577007730.20 151.5306 60.0035 32.0000 1.9702 1.9713 414.5012 414.7844 0.0428 -1.0000 -1.0000 4230583 1577007730.30 151.5306 60.0035 32.0000 1.9693 1.9704 414.3992 414.6818 0.0428 -1.0000 -1.0000 4230661 1577007730.40 151.5306 60.0035 32.0000 1.9697 1.9708 414.4338 414.7172 0.0429 -1.0000 -1.0000 4230723 1577007730.50 151.5306 60.0035 32.0000 1.9702 1.9713 414.4231 414.7069 0.0429 -1.0000 -1.0000 4230786 1577007730.60 151.5306 60.0035 32.0000 1.9692 1.9703 414.4272 414.7104 0.0429 -1.0000 -1.0000 4230864 1577007730.70 151.4850 60.0035 32.0000 1.9692 1.9703 414.4294 414.7129 0.0429 -1.0000 -1.0000 4230926 1577007730.80 151.4850 60.0035 32.0000 1.9698 1.9709 414.3882 414.6718 0.0429 -1.0000 -1.0000 4230989 1577007730.90 151.4850 60.0035 32.0000 1.9699 1.9710 414.4443 414.7275 0.0428 -1.0000 -1.0000 4231067 1577007731.00 151.4850 60.0035 32.0000 1.9696 1.9707 414.4795 414.7630 0.0429 -1.0000 -1.0000 4231130 1577007731.10 151.4850 60.0035 32.0000 1.9689 1.9700 414.3606 414.6444 0.0430 -1.0000 -1.0000 4231192 1577007731.20 151.4894 60.0035 32.0000 1.9691 1.9702 414.4092 414.6929 0.0430 -1.0000 -1.0000 4231255 1577007731.30 151.5053 60.0035 32.0000 1.9693 1.9704 414.4140 414.6972 0.0429 -1.0000 -1.0000 4231317 1577007731.40 151.5053 60.0035 32.0000 1.9697 1.9708 414.3783 414.6633 0.0431 -1.0000 -1.0000 4231380 1577007731.50 151.5053 60.0035 32.0000 1.9700 1.9711 414.4414 414.7253 0.0429 -1.0000 -1.0000 4231458 1577007731.60 151.5053 60.0035 32.0000 1.9695 1.9706 414.4034 414.6865 0.0429 -1.0000 -1.0000 4231520 1577007731.70 151.5053 60.0035 32.0000 1.9696 1.9708 414.4756 414.7580 0.0428 -1.0000 -1.0000 4231583 1577007731.80 151.5244 60.0035 32.0000 1.9698 1.9709 414.4497 414.7323 0.0427 -1.0000 -1.0000 4231661 1577007731.90 151.5244 60.0035 32.0000 1.9695 1.9706 414.3532 414.6355 0.0428 -1.0000 -1.0000 4231723 1577007732.00 151.5244 60.0035 32.0000 1.9698 1.9709 414.3334 414.6161 0.0429 -1.0000 -1.0000 4231786 1577007732.10 151.5244 60.0035 32.0000 1.9692 1.9704 414.4733 414.7564 0.0428 -1.0000 -1.0000 4231864 1577007732.20 151.5244 60.0035 32.0000 1.9701 1.9712 414.4482 414.7313 0.0429 -1.0000 -1.0000 4231911 1577007732.30 151.5244 60.0035 32.0000 1.9697 1.9708 414.4852 414.7670 0.0427 -1.0000 -1.0000 4231989 1577007732.40 151.5244 60.0035 32.0000 1.9698 1.9709 414.4605 414.7431 0.0428 -1.0000 -1.0000 4232051 1577007732.50 151.5466 60.0035 32.0000 1.9695 1.9706 414.4542 414.7374 0.0429 -1.0000 -1.0000 4232114 1577007732.60 151.5466 60.0035 32.0000 1.9705 1.9717 414.3956 414.6792 0.0429 -1.0000 -1.0000 4232192 1577007732.70 151.5466 60.0035 32.0000 1.9708 1.9719 414.4443 414.7261 0.0426 -1.0000 -1.0000 4232255 1577007732.80 151.5466 60.0035 32.0000 1.9698 1.9709 414.4766 414.7601 0.0430 -1.0000 -1.0000 4232583 1577007732.90 151.5466 60.0035 32.0000 1.9693 1.9704 414.5024 414.7856 0.0429 -1.0000 -1.0000 4232661 1577007733.00 151.5262 60.0035 32.0000 1.9699 1.9710 414.4299 414.7128 0.0428 -1.0000 -1.0000 4232723 1577007733.10 151.5262 60.0035 32.0000 1.9700 1.9711 414.4221 414.7058 0.0430 -1.0000 -1.0000 4232786 1577007733.20 151.5262 60.0035 32.0000 1.9701 1.9712 414.4127 414.6963 0.0429 -1.0000 -1.0000 4232848 1577007733.30 151.5262 60.0035 32.0000 1.9697 1.9708 414.3790 414.6618 0.0429 -1.0000 -1.0000 4233130 1577007733.40 151.5262 60.0035 32.0000 1.9703 1.9714 414.3942 414.6776 0.0429 -1.0000 -1.0000 4233192 1577007733.50 151.5034 60.0035 32.0000 1.9692 1.9703 414.4518 414.7335 0.0427 -1.0000 -1.0000 4233270 1577007733.60 151.4825 60.0035 32.0000 1.9691 1.9702 414.4257 414.7085 0.0428 -1.0000 -1.0000 4233333 1577007733.70 151.4825 60.0035 32.0000 1.9695 1.9706 414.4089 414.6918 0.0428 -1.0000 -1.0000 4233395 1577007733.80 151.4825 60.0035 32.0000 1.9691 1.9702 414.3930 414.6758 0.0428 -1.0000 -1.0000 4233630 1577007733.90 151.4825 60.0035 32.0000 1.9698 1.9710 414.3824 414.6657 0.0429 -1.0000 -1.0000 4233692 1577007734.00 151.4825 60.0035 32.0000 1.9699 1.9710 414.4211 414.7042 0.0428 -1.0000 -1.0000 4233755 1577007734.10 151.5014 60.0035 32.0000 1.9692 1.9703 414.4609 414.7439 0.0428 -1.0000 -1.0000 4233817 1577007734.20 151.5014 60.0035 32.0000 1.9698 1.9709 414.4348 414.7179 0.0429 -1.0000 -1.0000 4233880 1577007734.30 151.5014 60.0035 32.0000 1.9694 1.9705 414.4434 414.7262 0.0428 -1.0000 -1.0000 4233958 1577007734.40 151.5014 60.0035 32.0000 1.9694 1.9705 414.3683 414.6525 0.0430 -1.0000 -1.0000 4234083 1577007734.50 151.5014 60.0035 32.0000 1.9700 1.9711 414.3654 414.6483 0.0428 -1.0000 -1.0000 4234145 1577007734.60 151.5428 60.0035 32.0000 1.9697 1.9708 414.3427 414.6261 0.0429 -1.0000 -1.0000 4234223 1577007734.70 151.5428 60.0035 32.0000 1.9696 1.9707 414.4393 414.7226 0.0429 -1.0000 -1.0000 4234286 1577007734.80 151.5428 60.0035 32.0000 1.9703 1.9714 414.3929 414.6765 0.0430 -1.0000 -1.0000 4234348 1577007734.90 151.5428 60.0035 32.0000 1.9705 1.9716 414.4420 414.7252 0.0429 -1.0000 -1.0000 4235395 1577007735.00 151.5428 60.0035 32.0000 1.9702 1.9713 414.4003 414.6834 0.0428 -1.0000 -1.0000 4235458 1577007735.10 151.5428 60.0035 32.0000 1.9700 1.9711 414.3742 414.6570 0.0428 -1.0000 -1.0000 4235520 1577007735.20 151.5428 60.0035 32.0000 1.9692 1.9703 414.4094 414.6923 0.0428 -1.0000 -1.0000 4235614 1577007735.30 151.5356 60.0035 32.0000 1.9696 1.9707 414.3269 414.6091 0.0428 -1.0000 -1.0000 4235677 1577007735.40 151.5356 60.0035 32.0000 1.9697 1.9708 414.3427 414.6258 0.0429 -1.0000 -1.0000 4235739 1577007735.50 151.5356 60.0035 32.0000 1.9697 1.9708 414.3835 414.6665 0.0428 -1.0000 -1.0000 4235817 1577007735.60 151.5356 60.0035 32.0000 1.9696 1.9708 414.3524 414.6356 0.0429 -1.0000 -1.0000 4235880 1577007735.70 151.5356 60.0035 32.0000 1.9698 1.9709 414.4743 414.7573 0.0428 -1.0000 -1.0000 4235942 1577007735.80 151.5238 60.0035 32.0000 1.9700 1.9711 414.4013 414.6848 0.0430 -1.0000 -1.0000 4236005 1577007735.90 151.5234 60.0035 32.0000 1.9700 1.9712 414.3774 414.6603 0.0428 -1.0000 -1.0000 4236067 1577007736.00 151.5234 60.0035 32.0000 1.9693 1.9704 414.4236 414.7064 0.0428 -1.0000 -1.0000 4236130 1577007736.10 151.5234 60.0035 32.0000 1.9698 1.9709 414.4432 414.7267 0.0430 -1.0000 -1.0000 4236208 1577007736.20 151.5234 60.0035 32.0000 1.9697 1.9708 414.5014 414.7841 0.0428 -1.0000 -1.0000 4236270 1577007736.30 151.5213 60.0035 32.0000 1.9702 1.9713 414.3656 414.6481 0.0428 -1.0000 -1.0000 4236348 1577007736.40 151.5101 60.0035 32.0000 1.9694 1.9705 414.3809 414.6643 0.0429 -1.0000 -1.0000 4236411 1577007736.50 151.5101 60.0035 32.0000 1.9691 1.9702 414.4547 414.7382 0.0429 -1.0000 -1.0000 4236473 1577007736.60 151.5101 60.0035 32.0000 1.9697 1.9708 414.4102 414.6931 0.0429 -1.0000 -1.0000 4236551 1577007736.70 151.5101 60.0035 32.0000 1.9692 1.9703 414.4189 414.7022 0.0429 -1.0000 -1.0000 4236614 1577007736.80 151.5101 60.0035 32.0000 1.9695 1.9707 414.4563 414.7392 0.0429 -1.0000 -1.0000 4236676 1577007736.90 151.5101 60.0035 32.0000 1.9696 1.9707 414.4224 414.7067 0.0429 -1.0000 -1.0000 4236833 1577007737.00 151.5101 60.0035 32.0000 1.9692 1.9703 414.4436 414.7275 0.0431 -1.0000 -1.0000 4236895 1577007737.10 151.5101 60.0035 32.0000 1.9698 1.9709 414.4038 414.6870 0.0428 -1.0000 -1.0000 4236958 1577007737.20 151.5101 60.0035 32.0000 1.9697 1.9708 414.4355 414.7179 0.0428 -1.0000 -1.0000 4237036 1577007737.30 151.5101 60.0035 32.0000 1.9697 1.9709 414.4895 414.7725 0.0428 -1.0000 -1.0000 4237098 1577007737.40 151.5067 60.0035 32.0000 1.9697 1.9708 414.5469 414.8298 0.0428 -1.0000 -1.0000 4237317 1577007737.50 151.5048 60.0035 32.0000 1.9694 1.9705 414.4744 414.7572 0.0429 -1.0000 -1.0000 4237395 1577007737.60 151.5048 60.0035 32.0000 1.9697 1.9708 414.4605 414.7441 0.0429 -1.0000 -1.0000 4237458 1577007737.70 151.5048 60.0035 32.0000 1.9697 1.9708 414.4169 414.6987 0.0427 -1.0000 -1.0000 4237599 1577007737.80 151.5048 60.0035 32.0000 1.9688 1.9699 414.4219 414.7047 0.0428 -1.0000 -1.0000 4237677 1577007737.90 151.5048 60.0035 32.0000 1.9693 1.9704 414.4917 414.7745 0.0428 -1.0000 -1.0000 4237739 1577007738.00 151.4915 60.0035 32.0000 1.9696 1.9707 414.4285 414.7131 0.0430 -1.0000 -1.0000 4237864 1577007738.10 151.4642 60.0035 32.0000 1.9697 1.9708 414.5203 414.8030 0.0428 -1.0000 -1.0000 4237942 1577007738.20 151.4642 60.0035 32.0000 1.9692 1.9703 414.5137 414.7964 0.0428 -1.0000 -1.0000 4238005 1577007738.30 151.4642 60.0035 32.0000 1.9692 1.9703 414.3430 414.6265 0.0429 -1.0000 -1.0000 4238067 1577007738.40 151.4642 60.0035 32.0000 1.9699 1.9710 414.4166 414.6999 0.0429 -1.0000 -1.0000 4238130 1577007738.50 151.4642 60.0035 32.0000 1.9693 1.9704 414.2958 414.5796 0.0430 -1.0000 -1.0000 4238364 1577007738.60 151.4747 60.0035 32.0000 1.9697 1.9708 414.3920 414.6750 0.0428 -1.0000 -1.0000 4238426 1577007738.70 151.4747 60.0035 32.0000 1.9690 1.9701 414.4127 414.6951 0.0428 -1.0000 -1.0000 4238489 1577007738.80 151.4747 60.0035 32.0000 1.9690 1.9701 414.4527 414.7349 0.0427 -1.0000 -1.0000 4238567 1577007738.90 151.4747 60.0035 32.0000 1.9694 1.9705 414.4751 414.7587 0.0429 -1.0000 -1.0000 4238645 1577007739.00 151.4747 60.0035 32.0000 1.9691 1.9702 414.4670 414.7503 0.0429 -1.0000 -1.0000 4238880 1577007739.10 151.4551 60.0035 32.0000 1.9690 1.9701 414.6160 414.8990 0.0428 -1.0000 -1.0000 4238942 1577007739.20 151.4551 60.0035 32.0000 1.9691 1.9703 414.4363 414.7193 0.0429 -1.0000 -1.0000 4239004 1577007739.30 151.4551 60.0035 32.0000 1.9689 1.9700 414.4683 414.7519 0.0429 -1.0000 -1.0000 4239067 1577007739.40 151.4551 60.0035 32.0000 1.9692 1.9703 414.4759 414.7593 0.0428 -1.0000 -1.0000 4239130 1577007739.50 151.4551 60.0035 32.0000 1.9686 1.9697 414.4055 414.6880 0.0428 -1.0000 -1.0000 4239364 1577007739.60 151.4551 60.0035 32.0000 1.9694 1.9705 414.4550 414.7386 0.0429 -1.0000 -1.0000 4239426 1577007739.70 151.5014 60.0035 32.0000 1.9686 1.9697 414.5142 414.7982 0.0430 -1.0000 -1.0000 4239489 1577007739.80 151.5014 60.0035 32.0000 1.9692 1.9703 414.4322 414.7153 0.0428 -1.0000 -1.0000 4239567 1577007739.90 151.5014 60.0035 32.0000 1.9691 1.9702 414.4732 414.7557 0.0428 -1.0000 -1.0000 4239629 1577007740.00 151.5014 60.0035 32.0000 1.9694 1.9706 414.4638 414.7465 0.0429 -1.0000 -1.0000 4239864 1577007740.10 151.5014 60.0035 32.0000 1.9698 1.9710 414.4131 414.6965 0.0428 -1.0000 -1.0000 4239926 1577007740.20 151.4666 60.0035 32.0000 1.9693 1.9705 414.3775 414.6608 0.0429 -1.0000 -1.0000 4239989 1577007740.30 151.4666 60.0035 32.0000 1.9693 1.9704 414.4598 414.7428 0.0428 -1.0000 -1.0000 4240067 1577007740.40 151.4666 60.0035 32.0000 1.9695 1.9706 414.3676 414.6500 0.0427 -1.0000 -1.0000 4240129 1577007740.50 151.4666 60.0035 32.0000 1.9690 1.9701 414.4392 414.7217 0.0428 -1.0000 -1.0000 4240583 1577007740.60 151.4666 60.0035 32.0000 1.9695 1.9707 414.4766 414.7602 0.0429 -1.0000 -1.0000 4240661 1577007740.70 151.4823 60.0035 32.0000 1.9695 1.9706 414.4357 414.7190 0.0429 -1.0000 -1.0000 4240723 1577007740.80 151.5102 60.0035 32.0000 1.9692 1.9703 414.4529 414.7367 0.0430 -1.0000 -1.0000 4240801 1577007740.90 151.5102 60.0035 32.0000 1.9694 1.9706 414.4170 414.7007 0.0430 -1.0000 -1.0000 4240864 1577007741.00 151.5102 60.0035 32.0000 1.9699 1.9710 414.3633 414.6468 0.0429 -1.0000 -1.0000 4241098 1577007741.10 151.5102 60.0035 32.0000 1.9697 1.9708 414.3802 414.6631 0.0429 -1.0000 -1.0000 4241161 1577007741.20 151.5102 60.0035 32.0000 1.9703 1.9714 414.5171 414.8012 0.0430 -1.0000 -1.0000 4241223 1577007741.30 151.5134 60.0035 32.0000 1.9693 1.9704 414.4568 414.7398 0.0428 -1.0000 -1.0000 4241286 1577007741.40 151.5172 60.0035 32.0000 1.9700 1.9711 414.5074 414.7900 0.0428 -1.0000 -1.0000 4241349 1577007741.50 151.5172 60.0035 32.0000 1.9697 1.9708 414.4333 414.7159 0.0428 -1.0000 -1.0000 4241426 1577007741.60 151.5172 60.0035 32.0000 1.9704 1.9715 414.4870 414.7698 0.0428 -1.0000 -1.0000 4241567 1577007741.70 151.5172 60.0035 32.0000 1.9700 1.9711 414.3470 414.6305 0.0430 -1.0000 -1.0000 4241629 1577007741.80 151.5172 60.0035 32.0000 1.9699 1.9710 414.5183 414.8025 0.0429 -1.0000 -1.0000 4241708 1577007741.90 151.4628 60.0035 32.0000 1.9697 1.9708 414.3965 414.6794 0.0429 -1.0000 -1.0000 4241770 1577007742.00 151.4628 60.0035 32.0000 1.9696 1.9707 414.4643 414.7476 0.0428 -1.0000 -1.0000 4241833 1577007742.10 151.4628 60.0035 32.0000 1.9686 1.9697 414.3426 414.6257 0.0429 -1.0000 -1.0000 4242129 1577007742.20 151.4628 60.0035 32.0000 1.9697 1.9708 414.4132 414.6964 0.0429 -1.0000 -1.0000 4242192 1577007742.30 151.4628 60.0035 32.0000 1.9693 1.9704 414.3471 414.6303 0.0429 -1.0000 -1.0000 4242255 1577007742.40 151.5152 60.0035 32.0000 1.9695 1.9707 414.4135 414.6971 0.0429 -1.0000 -1.0000 4242317 1577007742.50 151.5256 60.0035 32.0000 1.9689 1.9700 414.3532 414.6356 0.0428 -1.0000 -1.0000 4242379 1577007742.60 151.5256 60.0035 32.0000 1.9695 1.9706 414.3782 414.6614 0.0429 -1.0000 -1.0000 4242614 1577007742.70 151.5256 60.0035 32.0000 1.9695 1.9706 414.3439 414.6266 0.0428 -1.0000 -1.0000 4242676 1577007742.80 151.5256 60.0035 32.0000 1.9705 1.9716 414.3673 414.6502 0.0428 -1.0000 -1.0000 4242739 1577007742.90 151.5256 60.0035 32.0000 1.9704 1.9715 414.4998 414.7832 0.0430 -1.0000 -1.0000 4242817 1577007743.00 151.4905 60.0035 32.0000 1.9694 1.9705 414.4144 414.6974 0.0429 -1.0000 -1.0000 4242879 1577007743.10 151.4905 60.0035 32.0000 1.9689 1.9700 414.4113 414.6945 0.0429 -1.0000 -1.0000 4243645 1577007743.20 151.4905 60.0035 32.0000 1.9697 1.9708 414.3669 414.6497 0.0428 -1.0000 -1.0000 4243723 1577007743.30 151.4905 60.0035 32.0000 1.9701 1.9712 414.4013 414.6840 0.0428 -1.0000 -1.0000 4243786 1577007743.40 151.4905 60.0035 32.0000 1.9690 1.9701 414.4251 414.7085 0.0428 -1.0000 -1.0000 4243848 1577007743.50 151.4905 60.0035 32.0000 1.9694 1.9705 414.4352 414.7179 0.0428 -1.0000 -1.0000 4243911 1577007743.60 151.4657 60.0035 32.0000 1.9700 1.9711 414.3808 414.6634 0.0428 -1.0000 -1.0000 4243974 1577007743.70 151.4657 60.0035 32.0000 1.9700 1.9711 414.4482 414.7313 0.0428 -1.0000 -1.0000 4244052 1577007743.80 151.4657 60.0035 32.0000 1.9698 1.9709 414.3946 414.6777 0.0429 -1.0000 -1.0000 4244114 1577007743.90 151.4657 60.0035 32.0000 1.9690 1.9701 414.3542 414.6366 0.0428 -1.0000 -1.0000 4244176 1577007744.00 151.4657 60.0035 32.0000 1.9690 1.9701 414.4408 414.7241 0.0429 -1.0000 -1.0000 4244239 1577007744.10 151.5094 60.0035 32.0000 1.9696 1.9707 414.4372 414.7212 0.0430 -1.0000 -1.0000 4244317 1577007744.20 151.5110 60.0035 32.0000 1.9692 1.9703 414.3836 414.6668 0.0429 -1.0000 -1.0000 4244379 1577007744.30 151.5110 60.0035 32.0000 1.9697 1.9709 414.4442 414.7275 0.0429 -1.0000 -1.0000 4244458 1577007744.40 151.5110 60.0035 32.0000 1.9701 1.9712 414.4538 414.7372 0.0429 -1.0000 -1.0000 4244520 1577007744.50 151.5110 60.0035 32.0000 1.9696 1.9707 414.3837 414.6675 0.0430 -1.0000 -1.0000 4244583 1577007744.60 151.5110 60.0035 32.0000 1.9685 1.9696 414.3192 414.6020 0.0428 -1.0000 -1.0000 4244661 1577007744.70 151.4940 60.0036 32.0000 1.9690 1.9701 414.3846 414.6682 0.0430 -1.0000 -1.0000 4244723 1577007744.80 151.4940 60.0036 32.0000 1.9696 1.9707 414.4179 414.7014 0.0429 -1.0000 -1.0000 4244786 1577007744.90 151.4940 60.0036 32.0000 1.9695 1.9706 414.4491 414.7324 0.0429 -1.0000 -1.0000 4244864 1577007745.00 151.4940 60.0036 32.0000 1.9695 1.9706 414.3593 414.6417 0.0427 -1.0000 -1.0000 4244926 1577007745.10 151.4940 60.0036 32.0000 1.9700 1.9711 414.3646 414.6474 0.0429 -1.0000 -1.0000 4244989 1577007745.20 151.4940 60.0036 32.0000 1.9699 1.9710 414.3511 414.6348 0.0430 -1.0000 -1.0000 4245067 1577007745.30 151.4940 60.0036 32.0000 1.9699 1.9710 414.4279 414.7116 0.0429 -1.0000 -1.0000 4245129 1577007745.40 151.4940 60.0036 32.0000 1.9694 1.9705 414.4382 414.7210 0.0428 -1.0000 -1.0000 4245192 1577007745.50 151.4940 60.0036 32.0000 1.9700 1.9712 414.4042 414.6868 0.0428 -1.0000 -1.0000 4245255 1577007745.60 151.4940 60.0036 32.0000 1.9697 1.9708 414.4602 414.7439 0.0430 -1.0000 -1.0000 4245317 1577007745.70 151.4825 60.0036 32.0000 1.9696 1.9707 414.4212 414.7047 0.0429 -1.0000 -1.0000 4245629 1577007745.80 151.4619 60.0036 32.0000 1.9696 1.9707 414.3539 414.6371 0.0429 -1.0000 -1.0000 4245692 1577007745.90 151.4619 60.0036 32.0000 1.9694 1.9705 414.3493 414.6328 0.0430 -1.0000 -1.0000 4245755 1577007746.00 151.4619 60.0036 32.0000 1.9694 1.9705 414.4940 414.7767 0.0428 -1.0000 -1.0000 4245817 1577007746.10 151.4619 60.0036 32.0000 1.9693 1.9704 414.3976 414.6806 0.0429 -1.0000 -1.0000 4245895 1577007746.20 151.4619 60.0036 32.0000 1.9695 1.9707 414.3802 414.6635 0.0429 -1.0000 -1.0000 4245958 1577007746.30 151.4791 60.0036 32.0000 1.9697 1.9708 414.3882 414.6718 0.0430 -1.0000 -1.0000 4246020 1577007746.40 151.4791 60.0036 32.0000 1.9694 1.9705 414.3780 414.6612 0.0428 -1.0000 -1.0000 4246083 1577007746.50 151.4791 60.0036 32.0000 1.9699 1.9710 414.4031 414.6864 0.0429 -1.0000 -1.0000 4246161 1577007746.60 151.4791 60.0036 32.0000 1.9694 1.9705 414.4016 414.6847 0.0429 -1.0000 -1.0000 4246239 1577007746.70 151.4791 60.0036 32.0000 1.9696 1.9707 414.4145 414.6981 0.0429 -1.0000 -1.0000 4246989 1577007746.80 151.5006 60.0036 32.0000 1.9697 1.9708 414.4199 414.7037 0.0430 -1.0000 -1.0000 4247051 1577007746.90 151.5092 60.0036 32.0000 1.9697 1.9708 414.4522 414.7345 0.0428 -1.0000 -1.0000 4247114 1577007747.00 151.5092 60.0036 32.0000 1.9693 1.9704 414.3535 414.6366 0.0429 -1.0000 -1.0000 4247176 1577007747.10 151.5092 60.0036 32.0000 1.9696 1.9707 414.3965 414.6803 0.0430 -1.0000 -1.0000 4247255 1577007747.20 151.5092 60.0036 32.0000 1.9694 1.9706 414.3575 414.6403 0.0428 -1.0000 -1.0000 4247317 1577007747.30 151.5092 60.0036 32.0000 1.9700 1.9711 414.4095 414.6926 0.0428 -1.0000 -1.0000 4247379 1577007747.40 151.5206 60.0036 32.0000 1.9689 1.9700 414.3950 414.6780 0.0429 -1.0000 -1.0000 4247442 1577007747.50 151.5211 60.0036 32.0000 1.9687 1.9698 414.4076 414.6903 0.0428 -1.0000 -1.0000 4247536 1577007747.60 151.5211 60.0036 32.0000 1.9695 1.9706 414.3287 414.6118 0.0428 -1.0000 -1.0000 4247661 1577007747.70 151.5211 60.0036 32.0000 1.9693 1.9704 414.4386 414.7216 0.0428 -1.0000 -1.0000 4247723 1577007747.80 151.5211 60.0036 32.0000 1.9696 1.9707 414.4340 414.7165 0.0428 -1.0000 -1.0000 4247786 1577007747.90 151.5211 60.0036 32.0000 1.9697 1.9708 414.3459 414.6294 0.0429 -1.0000 -1.0000 4247848 1577007748.00 151.4689 60.0036 32.0000 1.9698 1.9709 414.3162 414.5996 0.0429 -1.0000 -1.0000 4247911 1577007748.10 151.4689 60.0036 32.0000 1.9695 1.9706 414.3671 414.6502 0.0428 -1.0000 -1.0000 4247989 1577007748.20 151.4689 60.0036 32.0000 1.9697 1.9708 414.3821 414.6648 0.0428 -1.0000 -1.0000 4248848 1577007748.30 151.4689 60.0036 32.0000 1.9705 1.9716 414.3858 414.6693 0.0429 -1.0000 -1.0000 4248926 1577007748.40 151.4689 60.0036 32.0000 1.9700 1.9711 414.3776 414.6611 0.0429 -1.0000 -1.0000 4248989 1577007748.50 151.4689 60.0036 32.0000 1.9695 1.9707 414.4199 414.7035 0.0429 -1.0000 -1.0000 4249051 1577007748.60 151.4689 60.0036 32.0000 1.9695 1.9706 414.4018 414.6847 0.0428 -1.0000 -1.0000 4249129 1577007748.70 151.4689 60.0036 32.0000 1.9696 1.9707 414.4737 414.7568 0.0429 -1.0000 -1.0000 4249192 1577007748.80 151.4689 60.0036 32.0000 1.9689 1.9701 414.3974 414.6806 0.0429 -1.0000 -1.0000 4249255 1577007748.90 151.4689 60.0036 32.0000 1.9692 1.9703 414.4087 414.6918 0.0429 -1.0000 -1.0000 4249317 1577007749.00 151.4585 60.0036 32.0000 1.9693 1.9705 414.3776 414.6610 0.0429 -1.0000 -1.0000 4249379 1577007749.10 151.4534 60.0036 32.0000 1.9692 1.9703 414.3869 414.6709 0.0430 -1.0000 -1.0000 4249442 1577007749.20 151.4534 60.0036 32.0000 1.9689 1.9700 414.3894 414.6732 0.0428 -1.0000 -1.0000 4249520 1577007749.30 151.4534 60.0036 32.0000 1.9691 1.9702 414.3277 414.6112 0.0429 -1.0000 -1.0000 4249583 1577007749.40 151.4534 60.0036 32.0000 1.9691 1.9703 414.3679 414.6511 0.0429 -1.0000 -1.0000 4249645 1577007749.50 151.4534 60.0036 32.0000 1.9697 1.9708 414.4089 414.6912 0.0428 -1.0000 -1.0000 4249723 1577007749.60 151.4534 60.0036 32.0000 1.9688 1.9699 414.4218 414.7053 0.0430 -1.0000 -1.0000 4249786 1577007749.70 151.4873 60.0033 32.0000 1.9695 1.9706 414.4044 414.6882 0.0429 -1.0000 -1.0000 4249848 1577007749.80 151.4873 60.0033 32.0000 1.9697 1.9708 414.3767 414.6594 0.0429 -1.0000 -1.0000 4249911 1577007749.90 151.4873 60.0033 32.0000 1.9695 1.9706 414.3450 414.6288 0.0429 -1.0000 -1.0000 4249974 1577007750.00 151.4873 60.0033 32.0000 1.9698 1.9709 414.4024 414.6853 0.0428 -1.0000 -1.0000 4250036 1577007750.10 151.4873 60.0033 32.0000 1.9698 1.9709 414.4474 414.7303 0.0428 -1.0000 -1.0000 4250114 1577007750.20 151.4873 60.0033 32.0000 1.9703 1.9714 414.3812 414.6645 0.0430 -1.0000 -1.0000 4250176 1577007750.30 151.4903 60.0033 32.0000 1.9696 1.9707 414.4118 414.6961 0.0431 -1.0000 -1.0000 4250255 1577007750.40 151.5203 60.0033 32.0000 1.9699 1.9710 414.4808 414.7647 0.0429 -1.0000 -1.0000 4250317 1577007750.50 151.5203 60.0033 32.0000 1.9694 1.9705 414.4405 414.7239 0.0429 -1.0000 -1.0000 4250379 1577007750.60 151.5203 60.0033 32.0000 1.9695 1.9706 414.3565 414.6398 0.0429 -1.0000 -1.0000 4250442 1577007750.70 151.5203 60.0033 32.0000 1.9690 1.9702 414.4199 414.7032 0.0429 -1.0000 -1.0000 4250520 1577007750.80 151.5203 60.0033 32.0000 1.9698 1.9709 414.4365 414.7201 0.0429 -1.0000 -1.0000 4250583 1577007750.90 151.5468 60.0033 32.0000 1.9696 1.9707 414.4430 414.7263 0.0429 -1.0000 -1.0000 4250661 1577007751.00 151.5468 60.0033 32.0000 1.9704 1.9715 414.3337 414.6171 0.0428 -1.0000 -1.0000 4250723 1577007751.10 151.5468 60.0033 32.0000 1.9702 1.9713 414.4657 414.7485 0.0428 -1.0000 -1.0000 4250786 1577007751.20 151.5468 60.0033 32.0000 1.9708 1.9719 414.4841 414.7670 0.0429 -1.0000 -1.0000 4250864 1577007751.30 151.5468 60.0033 32.0000 1.9698 1.9709 414.4557 414.7396 0.0430 -1.0000 -1.0000 4251130 1577007751.40 151.5468 60.0033 32.0000 1.9697 1.9708 414.4647 414.7480 0.0430 -1.0000 -1.0000 4251192 1577007751.50 151.5017 60.0033 32.0000 1.9699 1.9710 414.5014 414.7843 0.0429 -1.0000 -1.0000 4251270 1577007751.60 151.5017 60.0033 32.0000 1.9693 1.9704 414.4957 414.7795 0.0429 -1.0000 -1.0000 4251333 1577007751.70 151.5017 60.0033 32.0000 1.9700 1.9711 414.4543 414.7375 0.0429 -1.0000 -1.0000 4251395 1577007751.80 151.5017 60.0033 32.0000 1.9691 1.9703 414.3661 414.6506 0.0431 -1.0000 -1.0000 4251629 1577007751.90 151.5017 60.0033 32.0000 1.9692 1.9704 414.4439 414.7280 0.0430 -1.0000 -1.0000 4251692 1577007752.00 151.5000 60.0033 32.0000 1.9694 1.9705 414.4827 414.7652 0.0427 -1.0000 -1.0000 4251786 1577007752.10 151.5000 60.0033 32.0000 1.9695 1.9706 414.4383 414.7220 0.0429 -1.0000 -1.0000 4251864 1577007752.20 151.5000 60.0033 32.0000 1.9692 1.9703 414.4096 414.6925 0.0428 -1.0000 -1.0000 4251926 1577007752.30 151.5000 60.0033 32.0000 1.9694 1.9705 414.4222 414.7052 0.0429 -1.0000 -1.0000 4252114 1577007752.40 151.5000 60.0033 32.0000 1.9699 1.9710 414.4989 414.7819 0.0428 -1.0000 -1.0000 4252176 1577007752.50 151.5150 60.0033 32.0000 1.9699 1.9710 414.5044 414.7875 0.0429 -1.0000 -1.0000 4252239 1577007752.60 151.5573 60.0033 32.0000 1.9700 1.9711 414.4411 414.7252 0.0430 -1.0000 -1.0000 4252317 1577007752.70 151.5573 60.0033 32.0000 1.9700 1.9711 414.5008 414.7835 0.0428 -1.0000 -1.0000 4252379 1577007752.80 151.5573 60.0033 32.0000 1.9699 1.9710 414.4886 414.7715 0.0428 -1.0000 -1.0000 4252598 1577007752.90 151.5573 60.0033 32.0000 1.9701 1.9712 414.4535 414.7372 0.0430 -1.0000 -1.0000 4252676 1577007753.00 151.5573 60.0033 32.0000 1.9696 1.9707 414.4892 414.7718 0.0428 -1.0000 -1.0000 4252755 1577007753.10 151.5594 60.0033 32.0000 1.9699 1.9710 414.4319 414.7154 0.0428 -1.0000 -1.0000 4252801 1577007753.20 151.5594 60.0033 32.0000 1.9698 1.9709 414.4405 414.7232 0.0428 -1.0000 -1.0000 4252879 1577007753.30 151.5594 60.0033 32.0000 1.9694 1.9705 414.4885 414.7717 0.0429 -1.0000 -1.0000 4253114 1577007753.40 151.5594 60.0033 32.0000 1.9697 1.9708 414.3807 414.6636 0.0429 -1.0000 -1.0000 4253176 1577007753.50 151.5594 60.0033 32.0000 1.9694 1.9705 414.3559 414.6392 0.0429 -1.0000 -1.0000 4253239 1577007753.60 151.5539 60.0033 32.0000 1.9693 1.9704 414.3760 414.6598 0.0430 -1.0000 -1.0000 4253302 1577007753.70 151.5116 60.0033 32.0000 1.9694 1.9705 414.3394 414.6227 0.0429 -1.0000 -1.0000 4253364 1577007753.80 151.5116 60.0033 32.0000 1.9700 1.9711 414.3968 414.6808 0.0430 -1.0000 -1.0000 4253442 1577007753.90 151.5116 60.0033 32.0000 1.9695 1.9706 414.4482 414.7305 0.0427 -1.0000 -1.0000 4254192 1577007754.00 151.5116 60.0033 32.0000 1.9697 1.9708 414.4128 414.6967 0.0430 -1.0000 -1.0000 4254255 1577007754.10 151.5116 60.0033 32.0000 1.9700 1.9711 414.4021 414.6854 0.0428 -1.0000 -1.0000 4254333 1577007754.20 151.4851 60.0033 32.0000 1.9698 1.9709 414.3459 414.6278 0.0427 -1.0000 -1.0000 4254395 1577007754.30 151.4851 60.0033 32.0000 1.9696 1.9707 414.4435 414.7263 0.0429 -1.0000 -1.0000 4254473 1577007754.40 151.4851 60.0033 32.0000 1.9696 1.9708 414.4027 414.6857 0.0428 -1.0000 -1.0000 4254536 1577007754.50 151.4851 60.0033 32.0000 1.9698 1.9709 414.4101 414.6941 0.0430 -1.0000 -1.0000 4254598 1577007754.60 151.4851 60.0033 32.0000 1.9696 1.9707 414.4293 414.7110 0.0427 -1.0000 -1.0000 4254676 1577007754.70 151.5538 60.0030 32.0000 1.9699 1.9710 414.4157 414.6995 0.0430 -1.0000 -1.0000 4254739 1577007754.80 151.5745 60.0030 32.0000 1.9695 1.9706 414.3717 414.6546 0.0428 -1.0000 -1.0000 4254801 1577007754.90 151.5745 60.0030 32.0000 1.9701 1.9712 414.3876 414.6700 0.0429 -1.0000 -1.0000 4254864 1577007755.00 151.5745 60.0030 32.0000 1.9697 1.9708 414.4367 414.7212 0.0431 -1.0000 -1.0000 4254926 1577007755.10 151.5745 60.0030 32.0000 1.9699 1.9710 414.4546 414.7375 0.0428 -1.0000 -1.0000 4254989 1577007755.20 151.5757 60.0030 32.0000 1.9695 1.9707 414.4732 414.7553 0.0427 -1.0000 -1.0000 4255067 1577007755.30 151.5866 60.0030 32.0000 1.9691 1.9702 414.4131 414.6969 0.0431 -1.0000 -1.0000 4255129 1577007755.40 151.5866 60.0030 32.0000 1.9695 1.9706 414.3905 414.6735 0.0428 -1.0000 -1.0000 4255348 1577007755.50 151.5866 60.0030 32.0000 1.9698 1.9709 414.4366 414.7187 0.0428 -1.0000 -1.0000 4255427 1577007755.60 151.5866 60.0030 32.0000 1.9706 1.9717 414.4270 414.7109 0.0430 -1.0000 -1.0000 4255489 1577007755.70 151.5866 60.0030 32.0000 1.9707 1.9719 414.4284 414.7118 0.0429 -1.0000 -1.0000 4255551 1577007755.80 151.5141 60.0030 32.0000 1.9692 1.9703 414.4167 414.7002 0.0429 -1.0000 -1.0000 4255630 1577007755.90 151.5141 60.0030 32.0000 1.9701 1.9712 414.3236 414.6062 0.0428 -1.0000 -1.0000 4255848 1577007756.00 151.5141 60.0030 32.0000 1.9696 1.9707 414.3855 414.6683 0.0428 -1.0000 -1.0000 4255911 1577007756.10 151.5141 60.0030 32.0000 1.9697 1.9708 414.4664 414.7498 0.0429 -1.0000 -1.0000 4255989 1577007756.20 151.5141 60.0030 32.0000 1.9700 1.9711 414.3976 414.6808 0.0429 -1.0000 -1.0000 4256052 1577007756.30 151.5141 60.0030 32.0000 1.9696 1.9707 414.4616 414.7448 0.0429 -1.0000 -1.0000 4256114 1577007756.40 151.5196 60.0030 32.0000 1.9695 1.9706 414.3134 414.5968 0.0430 -1.0000 -1.0000 4256614 1577007756.50 151.5386 60.0030 32.0000 1.9703 1.9714 414.3923 414.6763 0.0430 -1.0000 -1.0000 4256676 1577007756.60 151.5386 60.0030 32.0000 1.9701 1.9712 414.4065 414.6909 0.0431 -1.0000 -1.0000 4256755 1577007756.70 151.5386 60.0030 32.0000 1.9701 1.9712 414.4120 414.6953 0.0429 -1.0000 -1.0000 4256801 1577007756.80 151.5386 60.0030 32.0000 1.9694 1.9705 414.3634 414.6464 0.0429 -1.0000 -1.0000 4256864 1577007756.90 151.5386 60.0030 32.0000 1.9701 1.9712 414.4080 414.6907 0.0427 -1.0000 -1.0000 4256942 1577007757.00 151.5552 60.0030 32.0000 1.9703 1.9714 414.4859 414.7682 0.0428 -1.0000 -1.0000 4257004 1577007757.10 151.5552 60.0030 32.0000 1.9699 1.9710 414.3930 414.6769 0.0430 -1.0000 -1.0000 4257067 1577007757.20 151.5552 60.0030 32.0000 1.9702 1.9713 414.3831 414.6667 0.0429 -1.0000 -1.0000 4257145 1577007757.30 151.5552 60.0030 32.0000 1.9699 1.9711 414.4614 414.7441 0.0428 -1.0000 -1.0000 4257208 1577007757.40 151.5552 60.0030 32.0000 1.9701 1.9712 414.4283 414.7115 0.0430 -1.0000 -1.0000 4257270 1577007757.50 151.4867 60.0030 32.0000 1.9701 1.9713 414.3826 414.6661 0.0429 -1.0000 -1.0000 4257348 1577007757.60 151.4867 60.0030 32.0000 1.9699 1.9710 414.3044 414.5857 0.0427 -1.0000 -1.0000 4257411 1577007757.70 151.4867 60.0030 32.0000 1.9696 1.9707 414.3883 414.6715 0.0430 -1.0000 -1.0000 4257474 1577007757.80 151.4867 60.0030 32.0000 1.9697 1.9708 414.3461 414.6297 0.0429 -1.0000 -1.0000 4257552 1577007757.90 151.4867 60.0030 32.0000 1.9693 1.9704 414.4400 414.7238 0.0428 -1.0000 -1.0000 4257629 1577007758.00 151.4867 60.0030 32.0000 1.9695 1.9706 414.4052 414.6873 0.0428 -1.0000 -1.0000 4257692 1577007758.10 151.5249 60.0030 32.0000 1.9696 1.9707 414.4331 414.7173 0.0431 -1.0000 -1.0000 4257770 1577007758.20 151.5249 60.0030 32.0000 1.9698 1.9709 414.4184 414.7005 0.0428 -1.0000 -1.0000 4257833 1577007758.30 151.5249 60.0030 32.0000 1.9704 1.9715 414.4462 414.7289 0.0427 -1.0000 -1.0000 4257895 1577007758.40 151.5249 60.0030 32.0000 1.9696 1.9707 414.4468 414.7297 0.0430 -1.0000 -1.0000 4257958 1577007758.50 151.5249 60.0030 32.0000 1.9695 1.9707 414.4642 414.7480 0.0430 -1.0000 -1.0000 4258129 1577007758.60 151.4793 60.0030 32.0000 1.9688 1.9699 414.4565 414.7403 0.0429 -1.0000 -1.0000 4258208 1577007758.70 151.4691 60.0030 32.0000 1.9688 1.9699 414.4203 414.7034 0.0429 -1.0000 -1.0000 4258270 1577007758.80 151.4691 60.0030 32.0000 1.9695 1.9706 414.4173 414.7000 0.0428 -1.0000 -1.0000 4258333 1577007758.90 151.4691 60.0030 32.0000 1.9696 1.9707 414.3738 414.6563 0.0428 -1.0000 -1.0000 4258411 1577007759.00 151.4691 60.0030 32.0000 1.9693 1.9704 414.3589 414.6419 0.0429 -1.0000 -1.0000 4258895 1577007759.10 151.4691 60.0030 32.0000 1.9691 1.9702 414.3640 414.6467 0.0428 -1.0000 -1.0000 4258958 1577007759.20 151.4890 60.0030 32.0000 1.9692 1.9703 414.4414 414.7239 0.0427 -1.0000 -1.0000 4259036 1577007759.30 151.5223 60.0030 32.0000 1.9695 1.9706 414.4549 414.7366 0.0426 -1.0000 -1.0000 4259098 1577007759.40 151.5223 60.0030 32.0000 1.9696 1.9707 414.3485 414.6310 0.0428 -1.0000 -1.0000 4259161 1577007759.50 151.5223 60.0030 32.0000 1.9699 1.9710 414.4379 414.7217 0.0430 -1.0000 -1.0000 4259364 1577007759.60 151.5223 60.0030 32.0000 1.9692 1.9703 414.4548 414.7374 0.0428 -1.0000 -1.0000 4259426 1577007759.70 151.5223 60.0030 32.0000 1.9692 1.9703 414.4318 414.7156 0.0429 -1.0000 -1.0000 4259489 1577007759.80 151.4911 60.0035 32.0000 1.9690 1.9701 414.3880 414.6705 0.0427 -1.0000 -1.0000 4259551 1577007759.90 151.4911 60.0035 32.0000 1.9692 1.9703 414.4130 414.6958 0.0428 -1.0000 -1.0000 4259614 1577007760.00 151.4911 60.0035 32.0000 1.9691 1.9702 414.4193 414.7022 0.0429 -1.0000 -1.0000 4259848 1577007760.10 151.4911 60.0035 32.0000 1.9700 1.9711 414.3881 414.6707 0.0427 -1.0000 -1.0000 4259926 1577007760.20 151.4911 60.0035 32.0000 1.9697 1.9708 414.4690 414.7520 0.0428 -1.0000 -1.0000 4259989 1577007760.30 151.4911 60.0035 32.0000 1.9696 1.9707 414.4485 414.7303 0.0427 -1.0000 -1.0000 4300067 1577007760.40 151.5020 60.0035 32.0000 1.9707 1.9718 414.4633 414.7464 0.0430 -1.0000 -1.0000 4300130 1577007760.50 151.5020 60.0035 32.0000 1.9700 1.9711 414.4286 414.7118 0.0429 -1.0000 -1.0000 4300364 1577007760.60 151.5020 60.0035 32.0000 1.9697 1.9708 414.3458 414.6287 0.0428 -1.0000 -1.0000 4300426 1577007760.70 151.5020 60.0035 32.0000 1.9699 1.9710 414.4035 414.6871 0.0430 -1.0000 -1.0000 4300489 1577007760.80 151.5020 60.0035 32.0000 1.9695 1.9706 414.3392 414.6225 0.0429 -1.0000 -1.0000 4300551 1577007760.90 151.5366 60.0035 32.0000 1.9699 1.9710 414.4708 414.7548 0.0429 -1.0000 -1.0000 4300629 1577007761.00 151.5366 60.0035 32.0000 1.9703 1.9714 414.4498 414.7337 0.0430 -1.0000 -1.0000 4300864 1577007761.10 151.5366 60.0035 32.0000 1.9700 1.9711 414.4910 414.7745 0.0429 -1.0000 -1.0000 4300942 1577007761.20 151.5366 60.0035 32.0000 1.9698 1.9710 414.4171 414.7006 0.0430 -1.0000 -1.0000 4301005 1577007761.30 151.5366 60.0035 32.0000 1.9692 1.9703 414.4290 414.7123 0.0428 -1.0000 -1.0000 4301067 1577007761.40 151.5366 60.0035 32.0000 1.9693 1.9704 414.4193 414.7020 0.0428 -1.0000 -1.0000 4301130 1577007761.50 151.5084 60.0035 32.0000 1.9696 1.9708 414.4294 414.7121 0.0428 -1.0000 -1.0000 4301208 1577007761.60 151.5084 60.0035 32.0000 1.9698 1.9709 414.3774 414.6603 0.0428 -1.0000 -1.0000 4301583 1577007761.70 151.5084 60.0035 32.0000 1.9698 1.9709 414.4029 414.6855 0.0428 -1.0000 -1.0000 4301645 1577007761.80 151.5084 60.0035 32.0000 1.9697 1.9709 414.4419 414.7254 0.0429 -1.0000 -1.0000 4301723 1577007761.90 151.5084 60.0035 32.0000 1.9694 1.9705 414.5092 414.7924 0.0429 -1.0000 -1.0000 4301786 1577007762.00 151.4865 60.0035 32.0000 1.9694 1.9705 414.4761 414.7592 0.0429 -1.0000 -1.0000 4301848 1577007762.10 151.4632 60.0035 32.0000 1.9693 1.9705 414.4452 414.7283 0.0429 -1.0000 -1.0000 4302114 1577007762.20 151.4632 60.0035 32.0000 1.9694 1.9705 414.3996 414.6826 0.0428 -1.0000 -1.0000 4302176 1577007762.30 151.4632 60.0035 32.0000 1.9691 1.9702 414.3887 414.6709 0.0427 -1.0000 -1.0000 4302255 1577007762.40 151.4632 60.0035 32.0000 1.9697 1.9708 414.4021 414.6845 0.0428 -1.0000 -1.0000 4302317 1577007762.50 151.4632 60.0035 32.0000 1.9696 1.9707 414.5034 414.7873 0.0429 -1.0000 -1.0000 4302379 1577007762.60 151.4938 60.0035 32.0000 1.9695 1.9706 414.4645 414.7475 0.0428 -1.0000 -1.0000 4302598 1577007762.70 151.4938 60.0035 32.0000 1.9694 1.9705 414.4130 414.6961 0.0429 -1.0000 -1.0000 4302661 1577007762.80 151.4938 60.0035 32.0000 1.9698 1.9709 414.4190 414.7032 0.0430 -1.0000 -1.0000 4302723 1577007762.90 151.4938 60.0035 32.0000 1.9699 1.9710 414.4580 414.7410 0.0429 -1.0000 -1.0000 4302786 1577007763.00 151.4938 60.0035 32.0000 1.9702 1.9713 414.4589 414.7412 0.0428 -1.0000 -1.0000 4302848 1577007763.10 151.4536 60.0035 32.0000 1.9696 1.9707 414.4626 414.7456 0.0428 -1.0000 -1.0000 4302911 1577007763.20 151.4536 60.0035 32.0000 1.9694 1.9705 414.4206 414.7041 0.0429 -1.0000 -1.0000 4303114 1577007763.30 151.4536 60.0035 32.0000 1.9691 1.9702 414.4496 414.7331 0.0429 -1.0000 -1.0000 4303176 1577007763.40 151.4536 60.0035 32.0000 1.9693 1.9704 414.4322 414.7155 0.0429 -1.0000 -1.0000 4303239 1577007763.50 151.4536 60.0035 32.0000 1.9697 1.9708 414.4577 414.7411 0.0429 -1.0000 -1.0000 4303301 1577007763.60 151.4557 60.0035 32.0000 1.9700 1.9711 414.4024 414.6852 0.0428 -1.0000 -1.0000 4303364 1577007763.70 151.5243 60.0035 32.0000 1.9694 1.9705 414.4540 414.7373 0.0430 -1.0000 -1.0000 4303426 1577007763.80 151.5243 60.0035 32.0000 1.9703 1.9714 414.4849 414.7682 0.0428 -1.0000 -1.0000 4303504 1577007763.90 151.5243 60.0035 32.0000 1.9707 1.9718 414.4509 414.7338 0.0428 -1.0000 -1.0000 4303567 1577007764.00 151.5243 60.0035 32.0000 1.9703 1.9715 414.4651 414.7484 0.0429 -1.0000 -1.0000 4303629 1577007764.10 151.5243 60.0035 32.0000 1.9698 1.9709 414.5175 414.8005 0.0428 -1.0000 -1.0000 4303692 1577007764.20 151.5195 60.0035 32.0000 1.9693 1.9704 414.4430 414.7260 0.0429 -1.0000 -1.0000 4304098 1577007764.30 151.5031 60.0035 32.0000 1.9697 1.9708 414.4977 414.7811 0.0429 -1.0000 -1.0000 4304176 1577007764.40 151.5031 60.0035 32.0000 1.9703 1.9714 414.4890 414.7727 0.0430 -1.0000 -1.0000 4304239 1577007764.50 151.5031 60.0035 32.0000 1.9697 1.9708 414.4660 414.7490 0.0428 -1.0000 -1.0000 4304301 1577007764.60 151.5031 60.0035 32.0000 1.9703 1.9714 414.3797 414.6630 0.0429 -1.0000 -1.0000 4304379 1577007764.70 151.5031 60.0035 32.0000 1.9698 1.9709 414.3943 414.6779 0.0430 -1.0000 -1.0000 4304442 1577007764.80 151.5523 60.0025 32.0000 1.9697 1.9708 414.4439 414.7266 0.0428 -1.0000 -1.0000 4304504 1577007764.90 151.5523 60.0025 32.0000 1.9694 1.9705 414.4261 414.7097 0.0429 -1.0000 -1.0000 4304567 1577007765.00 151.5523 60.0025 32.0000 1.9698 1.9709 414.3829 414.6658 0.0428 -1.0000 -1.0000 4304630 1577007765.10 151.5523 60.0025 32.0000 1.9700 1.9711 414.4137 414.6972 0.0430 -1.0000 -1.0000 4304692 1577007765.20 151.5523 60.0025 32.0000 1.9702 1.9713 414.4103 414.6944 0.0430 -1.0000 -1.0000 4304942 1577007765.30 151.5523 60.0025 32.0000 1.9698 1.9709 414.4192 414.7020 0.0427 -1.0000 -1.0000 4305004 1577007765.40 151.5355 60.0025 32.0000 1.9690 1.9701 414.4458 414.7284 0.0428 -1.0000 -1.0000 4305067 1577007765.50 151.5355 60.0025 32.0000 1.9694 1.9705 414.4469 414.7303 0.0429 -1.0000 -1.0000 4305130 1577007765.60 151.5355 60.0025 32.0000 1.9702 1.9713 414.4185 414.7010 0.0428 -1.0000 -1.0000 4305192 1577007765.70 151.5355 60.0025 32.0000 1.9701 1.9712 414.4612 414.7440 0.0428 -1.0000 -1.0000 4305630 1577007765.80 151.5355 60.0025 32.0000 1.9696 1.9707 414.5164 414.7993 0.0428 -1.0000 -1.0000 4305708 1577007765.90 151.4813 60.0025 32.0000 1.9696 1.9707 414.3819 414.6649 0.0428 -1.0000 -1.0000 4305770 1577007766.00 151.4813 60.0025 32.0000 1.9693 1.9704 414.4215 414.7041 0.0428 -1.0000 -1.0000 4305833 1577007766.10 151.4813 60.0025 32.0000 1.9693 1.9704 414.4797 414.7629 0.0429 -1.0000 -1.0000 4305911 1577007766.20 151.4813 60.0025 32.0000 1.9699 1.9710 414.4097 414.6936 0.0430 -1.0000 -1.0000 4305974 1577007766.30 151.4813 60.0025 32.0000 1.9694 1.9705 414.4527 414.7363 0.0430 -1.0000 -1.0000 4306052 1577007766.40 151.4893 60.0025 32.0000 1.9695 1.9706 414.4520 414.7357 0.0429 -1.0000 -1.0000 4306114 1577007766.50 151.4929 60.0025 32.0000 1.9695 1.9706 414.4064 414.6901 0.0430 -1.0000 -1.0000 4306176 1577007766.60 151.4929 60.0025 32.0000 1.9691 1.9702 414.5300 414.8131 0.0428 -1.0000 -1.0000 4306255 1577007766.70 151.4929 60.0025 32.0000 1.9692 1.9703 414.3914 414.6742 0.0428 -1.0000 -1.0000 4306301 1577007766.80 151.4929 60.0025 32.0000 1.9692 1.9704 414.4502 414.7327 0.0427 -1.0000 -1.0000 4306645 1577007766.90 151.4929 60.0025 32.0000 1.9690 1.9701 414.4690 414.7513 0.0428 -1.0000 -1.0000 4306708 1577007767.00 151.4678 60.0025 32.0000 1.9697 1.9708 414.5116 414.7946 0.0428 -1.0000 -1.0000 4306786 1577007767.10 151.4643 60.0025 32.0000 1.9694 1.9705 414.4163 414.6986 0.0427 -1.0000 -1.0000 4306848 1577007767.20 151.4643 60.0025 32.0000 1.9694 1.9705 414.3907 414.6742 0.0429 -1.0000 -1.0000 4306911 1577007767.30 151.4643 60.0025 32.0000 1.9701 1.9712 414.4134 414.6972 0.0430 -1.0000 -1.0000 4307083 1577007767.40 151.4643 60.0025 32.0000 1.9695 1.9706 414.4340 414.7168 0.0428 -1.0000 -1.0000 4307145 1577007767.50 151.4756 60.0025 32.0000 1.9695 1.9706 414.3810 414.6642 0.0429 -1.0000 -1.0000 4307223 1577007767.60 151.5098 60.0025 32.0000 1.9693 1.9704 414.3823 414.6659 0.0430 -1.0000 -1.0000 4307286 1577007767.70 151.5098 60.0025 32.0000 1.9696 1.9707 414.4574 414.7414 0.0430 -1.0000 -1.0000 4307348 1577007767.80 151.5098 60.0025 32.0000 1.9693 1.9704 414.3818 414.6657 0.0430 -1.0000 -1.0000 4307848 1577007767.90 151.5098 60.0025 32.0000 1.9702 1.9714 414.4416 414.7247 0.0428 -1.0000 -1.0000 4307895 1577007768.00 151.5098 60.0025 32.0000 1.9700 1.9711 414.4319 414.7152 0.0430 -1.0000 -1.0000 4307974 1577007768.10 151.5129 60.0025 32.0000 1.9698 1.9709 414.4128 414.6962 0.0429 -1.0000 -1.0000 4308036 1577007768.20 151.5129 60.0025 32.0000 1.9697 1.9708 414.4048 414.6882 0.0430 -1.0000 -1.0000 4308098 1577007768.30 151.5129 60.0025 32.0000 1.9703 1.9714 414.4461 414.7287 0.0426 -1.0000 -1.0000 4308176 1577007768.40 151.5129 60.0025 32.0000 1.9699 1.9710 414.4363 414.7197 0.0429 -1.0000 -1.0000 4308239 1577007768.50 151.5129 60.0025 32.0000 1.9694 1.9705 414.4318 414.7142 0.0428 -1.0000 -1.0000 4308301 1577007768.60 151.5089 60.0025 32.0000 1.9695 1.9706 414.4426 414.7254 0.0428 -1.0000 -1.0000 4308379 1577007768.70 151.5083 60.0025 32.0000 1.9694 1.9705 414.3336 414.6169 0.0429 -1.0000 -1.0000 4308426 1577007768.80 151.5083 60.0025 32.0000 1.9693 1.9704 414.4248 414.7081 0.0429 -1.0000 -1.0000 4308723 1577007768.90 151.5083 60.0025 32.0000 1.9693 1.9704 414.4653 414.7479 0.0427 -1.0000 -1.0000 4308801 1577007769.00 151.5083 60.0025 32.0000 1.9697 1.9708 414.4381 414.7224 0.0430 -1.0000 -1.0000 4308864 1577007769.10 151.5070 60.0025 32.0000 1.9694 1.9705 414.3937 414.6769 0.0430 -1.0000 -1.0000 4308926 1577007769.20 151.4884 60.0025 32.0000 1.9693 1.9704 414.4285 414.7129 0.0430 -1.0000 -1.0000 4308989 1577007769.30 151.4884 60.0025 32.0000 1.9694 1.9706 414.4334 414.7164 0.0428 -1.0000 -1.0000 4310083 1577007769.40 151.4884 60.0025 32.0000 1.9699 1.9710 414.5014 414.7843 0.0428 -1.0000 -1.0000 4310145 1577007769.50 151.4884 60.0025 32.0000 1.9698 1.9709 414.4030 414.6860 0.0429 -1.0000 -1.0000 4310208 1577007769.60 151.4884 60.0025 32.0000 1.9700 1.9711 414.4302 414.7132 0.0429 -1.0000 -1.0000 4310270 1577007769.70 151.4621 60.0025 32.0000 1.9693 1.9704 414.5160 414.8002 0.0430 -1.0000 -1.0000 4310348 1577007769.80 151.4621 60.0025 32.0000 1.9690 1.9701 414.4250 414.7089 0.0430 -1.0000 -1.0000 4310411 1577007769.90 151.4621 60.0025 32.0000 1.9696 1.9707 414.3841 414.6668 0.0428 -1.0000 -1.0000 4310473 1577007770.00 151.4621 60.0025 32.0000 1.9693 1.9704 414.4055 414.6885 0.0429 -1.0000 -1.0000 4310536 1577007770.10 151.4621 60.0025 32.0000 1.9700 1.9711 414.4441 414.7275 0.0429 -1.0000 -1.0000 4310614 1577007770.20 151.4621 60.0025 32.0000 1.9692 1.9703 414.4103 414.6931 0.0429 -1.0000 -1.0000 4310676 1577007770.30 151.4759 60.0025 32.0000 1.9695 1.9706 414.4299 414.7138 0.0429 -1.0000 -1.0000 4310755 1577007770.40 151.5448 60.0025 32.0000 1.9697 1.9708 414.4432 414.7265 0.0429 -1.0000 -1.0000 4310817 1577007770.50 151.5448 60.0025 32.0000 1.9705 1.9716 414.4941 414.7774 0.0429 -1.0000 -1.0000 4310879 1577007770.60 151.5448 60.0025 32.0000 1.9697 1.9708 414.4214 414.7051 0.0429 -1.0000 -1.0000 4310942 1577007770.70 151.5448 60.0025 32.0000 1.9691 1.9702 414.4148 414.6980 0.0429 -1.0000 -1.0000 4311004 1577007770.80 151.5448 60.0025 32.0000 1.9688 1.9699 414.4911 414.7740 0.0428 -1.0000 -1.0000 4311067 1577007770.90 151.5170 60.0025 32.0000 1.9698 1.9709 414.4177 414.7002 0.0428 -1.0000 -1.0000 4311145 1577007771.00 151.5170 60.0025 32.0000 1.9694 1.9705 414.4554 414.7382 0.0428 -1.0000 -1.0000 4311208 1577007771.10 151.5170 60.0025 32.0000 1.9698 1.9709 414.4026 414.6861 0.0429 -1.0000 -1.0000 4311270 1577007771.20 151.5170 60.0025 32.0000 1.9695 1.9706 414.4889 414.7716 0.0428 -1.0000 -1.0000 4311348 1577007771.30 151.5170 60.0025 32.0000 1.9699 1.9710 414.4366 414.7194 0.0429 -1.0000 -1.0000 4311411 1577007771.40 151.5170 60.0025 32.0000 1.9698 1.9709 414.4030 414.6861 0.0429 -1.0000 -1.0000 4311474 1577007771.50 151.5170 60.0025 32.0000 1.9697 1.9708 414.4347 414.7187 0.0429 -1.0000 -1.0000 4311536 1577007771.60 151.5170 60.0025 32.0000 1.9698 1.9709 414.4164 414.6990 0.0428 -1.0000 -1.0000 4311614 1577007771.70 151.5170 60.0025 32.0000 1.9695 1.9706 414.4872 414.7700 0.0428 -1.0000 -1.0000 4311676 1577007771.80 151.5170 60.0025 32.0000 1.9693 1.9704 414.4846 414.7678 0.0429 -1.0000 -1.0000 4311739 1577007771.90 151.5170 60.0025 32.0000 1.9696 1.9707 414.3888 414.6721 0.0429 -1.0000 -1.0000 4311880 1577007772.00 151.4921 60.0025 32.0000 1.9700 1.9711 414.4952 414.7788 0.0430 -1.0000 -1.0000 4311926 1577007772.10 151.4921 60.0025 32.0000 1.9710 1.9721 414.4827 414.7669 0.0430 -1.0000 -1.0000 4312004 1577007772.20 151.4921 60.0025 32.0000 1.9698 1.9709 414.5222 414.8055 0.0428 -1.0000 -1.0000 4312067 1577007772.30 151.4921 60.0025 32.0000 1.9696 1.9707 414.4209 414.7041 0.0429 -1.0000 -1.0000 4312145 1577007772.40 151.4921 60.0025 32.0000 1.9693 1.9704 414.4147 414.6977 0.0429 -1.0000 -1.0000 4312364 1577007772.50 151.4921 60.0025 32.0000 1.9702 1.9713 414.4645 414.7480 0.0429 -1.0000 -1.0000 4312426 1577007772.60 151.4921 60.0025 32.0000 1.9698 1.9709 414.4448 414.7290 0.0430 -1.0000 -1.0000 4312505 1577007772.70 151.5397 60.0025 32.0000 1.9699 1.9710 414.4668 414.7494 0.0428 -1.0000 -1.0000 4312567 1577007772.80 151.5427 60.0025 32.0000 1.9706 1.9717 414.4669 414.7492 0.0428 -1.0000 -1.0000 4312629 1577007772.90 151.5427 60.0025 32.0000 1.9698 1.9709 414.4519 414.7348 0.0429 -1.0000 -1.0000 4313129 1577007773.00 151.5427 60.0025 32.0000 1.9702 1.9713 414.3968 414.6814 0.0430 -1.0000 -1.0000 4313192 1577007773.10 151.5427 60.0025 32.0000 1.9694 1.9705 414.4091 414.6920 0.0428 -1.0000 -1.0000 4313255 1577007773.20 151.5427 60.0025 32.0000 1.9701 1.9712 414.4944 414.7783 0.0430 -1.0000 -1.0000 4313317 1577007773.30 151.4541 60.0025 32.0000 1.9698 1.9709 414.4729 414.7553 0.0428 -1.0000 -1.0000 4313379 1577007773.40 151.4541 60.0025 32.0000 1.9697 1.9708 414.4352 414.7187 0.0429 -1.0000 -1.0000 4313614 1577007773.50 151.4541 60.0025 32.0000 1.9694 1.9705 414.3660 414.6499 0.0430 -1.0000 -1.0000 4313676 1577007773.60 151.4541 60.0025 32.0000 1.9697 1.9708 414.4964 414.7804 0.0430 -1.0000 -1.0000 4313739 1577007773.70 151.4541 60.0025 32.0000 1.9698 1.9709 414.4320 414.7155 0.0429 -1.0000 -1.0000 4313801 1577007773.80 151.4541 60.0025 32.0000 1.9696 1.9707 414.4618 414.7455 0.0430 -1.0000 -1.0000 4313879 1577007773.90 151.4931 60.0025 32.0000 1.9699 1.9710 414.4330 414.7164 0.0429 -1.0000 -1.0000 4314114 1577007774.00 151.4931 60.0025 32.0000 1.9699 1.9710 414.4198 414.7030 0.0429 -1.0000 -1.0000 4314176 1577007774.10 151.4931 60.0025 32.0000 1.9699 1.9710 414.4246 414.7079 0.0429 -1.0000 -1.0000 4314255 1577007774.20 151.4931 60.0025 32.0000 1.9697 1.9708 414.3952 414.6777 0.0429 -1.0000 -1.0000 4314317 1577007774.30 151.4931 60.0025 32.0000 1.9693 1.9705 414.4103 414.6945 0.0430 -1.0000 -1.0000 4314395 1577007774.40 151.4931 60.0025 32.0000 1.9695 1.9706 414.4070 414.6897 0.0428 -1.0000 -1.0000 4314458 1577007774.50 151.4427 60.0025 32.0000 1.9690 1.9701 414.4195 414.7025 0.0428 -1.0000 -1.0000 4314520 1577007774.60 151.4427 60.0025 32.0000 1.9693 1.9704 414.4425 414.7250 0.0428 -1.0000 -1.0000 4314583 1577007774.70 151.4427 60.0025 32.0000 1.9691 1.9702 414.4489 414.7328 0.0430 -1.0000 -1.0000 4314645 1577007774.80 151.4427 60.0025 32.0000 1.9697 1.9708 414.4174 414.7006 0.0429 -1.0000 -1.0000 4314708 1577007774.90 151.4427 60.0025 32.0000 1.9698 1.9709 414.3960 414.6794 0.0429 -1.0000 -1.0000 4314786 1577007775.00 151.4586 60.0029 32.0000 1.9696 1.9707 414.4795 414.7634 0.0430 -1.0000 -1.0000 4314848 1577007775.10 151.4600 60.0029 32.0000 1.9696 1.9707 414.5094 414.7928 0.0429 -1.0000 -1.0000 4314911 1577007775.20 151.4600 60.0029 32.0000 1.9694 1.9705 414.3998 414.6822 0.0428 -1.0000 -1.0000 4314989 1577007775.30 151.4600 60.0029 32.0000 1.9701 1.9712 414.4280 414.7112 0.0429 -1.0000 -1.0000 4315051 1577007775.40 151.4600 60.0029 32.0000 1.9699 1.9710 414.4911 414.7751 0.0430 -1.0000 -1.0000 4315114 1577007775.50 151.4600 60.0029 32.0000 1.9694 1.9705 414.3684 414.6527 0.0430 -1.0000 -1.0000 4315192 1577007775.60 151.4974 60.0029 32.0000 1.9696 1.9707 414.4204 414.7036 0.0428 -1.0000 -1.0000 4315255 1577007775.70 151.4974 60.0029 32.0000 1.9700 1.9711 414.4461 414.7285 0.0428 -1.0000 -1.0000 4315317 1577007775.80 151.4974 60.0029 32.0000 1.9691 1.9702 414.4021 414.6853 0.0430 -1.0000 -1.0000 4315395 1577007775.90 151.4974 60.0029 32.0000 1.9694 1.9705 414.3584 414.6418 0.0428 -1.0000 -1.0000 4316161 1577007776.00 151.4974 60.0029 32.0000 1.9691 1.9702 414.4018 414.6850 0.0429 -1.0000 -1.0000 4316223 1577007776.10 151.4962 60.0029 32.0000 1.9684 1.9695 414.3990 414.6827 0.0430 -1.0000 -1.0000 4316301 1577007776.20 151.4904 60.0029 32.0000 1.9695 1.9706 414.4232 414.7066 0.0429 -1.0000 -1.0000 4316364 1577007776.30 151.4904 60.0029 32.0000 1.9696 1.9707 414.3891 414.6728 0.0429 -1.0000 -1.0000 4316442 1577007776.40 151.4904 60.0029 32.0000 1.9699 1.9710 414.4590 414.7421 0.0429 -1.0000 -1.0000 4316504 1577007776.50 151.4904 60.0029 32.0000 1.9692 1.9703 414.5098 414.7928 0.0428 -1.0000 -1.0000 4316567 1577007776.60 151.4904 60.0029 32.0000 1.9697 1.9708 414.4269 414.7096 0.0428 -1.0000 -1.0000 4316645 1577007776.70 151.4621 60.0029 32.0000 1.9694 1.9705 414.4253 414.7084 0.0428 -1.0000 -1.0000 4316708 1577007776.80 151.4554 60.0029 32.0000 1.9696 1.9707 414.4778 414.7607 0.0428 -1.0000 -1.0000 4316770 1577007776.90 151.4554 60.0029 32.0000 1.9687 1.9699 414.4984 414.7806 0.0428 -1.0000 -1.0000 4316848 1577007777.00 151.4554 60.0029 32.0000 1.9688 1.9699 414.5212 414.8036 0.0427 -1.0000 -1.0000 4316911 1577007777.10 151.4554 60.0029 32.0000 1.9694 1.9705 414.5231 414.8063 0.0430 -1.0000 -1.0000 4316973 1577007777.20 151.4554 60.0029 32.0000 1.9698 1.9709 414.4560 414.7388 0.0429 -1.0000 -1.0000 4317051 1577007777.30 151.4716 60.0029 32.0000 1.9697 1.9708 414.4385 414.7226 0.0429 -1.0000 -1.0000 4317114 1577007777.40 151.4716 60.0029 32.0000 1.9690 1.9701 414.4442 414.7269 0.0428 -1.0000 -1.0000 4317176 1577007777.50 151.4716 60.0029 32.0000 1.9696 1.9707 414.5298 414.8138 0.0430 -1.0000 -1.0000 4317239 1577007777.60 151.4716 60.0029 32.0000 1.9690 1.9701 414.4305 414.7139 0.0429 -1.0000 -1.0000 4317301 1577007777.70 151.4716 60.0029 32.0000 1.9697 1.9708 414.4616 414.7441 0.0427 -1.0000 -1.0000 4317364 1577007777.80 151.5478 60.0029 32.0000 1.9693 1.9704 414.4658 414.7495 0.0430 -1.0000 -1.0000 4317442 1577007777.90 151.5630 60.0029 32.0000 1.9693 1.9704 414.4476 414.7320 0.0431 -1.0000 -1.0000 4317504 1577007778.00 151.5630 60.0029 32.0000 1.9697 1.9708 414.4220 414.7057 0.0429 -1.0000 -1.0000 4317598 1577007778.10 151.5630 60.0029 32.0000 1.9700 1.9711 414.4545 414.7373 0.0428 -1.0000 -1.0000 4317676 1577007778.20 151.5630 60.0029 32.0000 1.9701 1.9712 414.5202 414.8032 0.0428 -1.0000 -1.0000 4317739 1577007778.30 151.5630 60.0029 32.0000 1.9703 1.9714 414.4427 414.7260 0.0430 -1.0000 -1.0000 4317817 1577007778.40 151.4794 60.0029 32.0000 1.9703 1.9714 414.4806 414.7632 0.0428 -1.0000 -1.0000 4317879 1577007778.50 151.4794 60.0029 32.0000 1.9694 1.9705 414.4289 414.7118 0.0429 -1.0000 -1.0000 4318598 1577007778.60 151.4794 60.0029 32.0000 1.9700 1.9711 414.3867 414.6701 0.0429 -1.0000 -1.0000 4318676 1577007778.70 151.4794 60.0029 32.0000 1.9693 1.9704 414.3754 414.6588 0.0429 -1.0000 -1.0000 4318739 1577007778.80 151.4794 60.0029 32.0000 1.9699 1.9710 414.4180 414.7012 0.0429 -1.0000 -1.0000 4318801 1577007778.90 151.4538 60.0029 32.0000 1.9702 1.9713 414.3580 414.6417 0.0429 -1.0000 -1.0000 4318879 1577007779.00 151.4538 60.0029 32.0000 1.9697 1.9708 414.3805 414.6628 0.0428 -1.0000 -1.0000 4318989 1577007779.10 151.4538 60.0029 32.0000 1.9702 1.9713 414.4035 414.6856 0.0426 -1.0000 -1.0000 4319051 1577007779.20 151.4538 60.0029 32.0000 1.9697 1.9708 414.3889 414.6720 0.0429 -1.0000 -1.0000 4319114 1577007779.30 151.4538 60.0029 32.0000 1.9695 1.9706 414.4497 414.7325 0.0428 -1.0000 -1.0000 4319176 1577007779.40 151.4671 60.0029 32.0000 1.9692 1.9703 414.4337 414.7170 0.0429 -1.0000 -1.0000 4319239 1577007779.50 151.4708 60.0029 32.0000 1.9695 1.9706 414.4204 414.7032 0.0428 -1.0000 -1.0000 4319348 1577007779.60 151.4708 60.0029 32.0000 1.9691 1.9702 414.4414 414.7246 0.0429 -1.0000 -1.0000 4319411 1577007779.70 151.4708 60.0029 32.0000 1.9688 1.9699 414.4002 414.6826 0.0427 -1.0000 -1.0000 4319473 1577007779.80 151.4708 60.0029 32.0000 1.9696 1.9707 414.4393 414.7223 0.0429 -1.0000 -1.0000 4319552 1577007779.90 151.4708 60.0029 32.0000 1.9696 1.9707 414.4269 414.7096 0.0428 -1.0000 -1.0000 4319614 1577007780.00 151.4963 60.0022 32.0000 1.9695 1.9706 414.3607 414.6439 0.0429 -1.0000 -1.0000 4319848 1577007780.10 151.4963 60.0022 32.0000 1.9695 1.9706 414.3349 414.6181 0.0429 -1.0000 -1.0000 4319926 1577007780.20 151.4963 60.0022 32.0000 1.9698 1.9709 414.3643 414.6477 0.0429 -1.0000 -1.0000 4319989 1577007780.30 151.4963 60.0022 32.0000 1.9703 1.9714 414.4354 414.7185 0.0429 -1.0000 -1.0000 4320052 1577007780.40 151.4963 60.0022 32.0000 1.9696 1.9707 414.4835 414.7674 0.0430 -1.0000 -1.0000 4320114 1577007780.50 151.4985 60.0022 32.0000 1.9700 1.9711 414.3827 414.6654 0.0428 -1.0000 -1.0000 4320176 1577007780.60 151.5175 60.0022 32.0000 1.9697 1.9708 414.4674 414.7507 0.0429 -1.0000 -1.0000 4320364 1577007780.70 151.5175 60.0022 32.0000 1.9695 1.9706 414.5033 414.7858 0.0428 -1.0000 -1.0000 4320426 1577007780.80 151.5175 60.0022 32.0000 1.9695 1.9706 414.4907 414.7741 0.0429 -1.0000 -1.0000 4320489 1577007780.90 151.5175 60.0022 32.0000 1.9696 1.9707 414.5122 414.7953 0.0428 -1.0000 -1.0000 4320567 1577007781.00 151.5175 60.0022 32.0000 1.9700 1.9711 414.4349 414.7188 0.0430 -1.0000 -1.0000 4320629 1577007781.10 151.5276 60.0022 32.0000 1.9694 1.9705 414.4083 414.6917 0.0429 -1.0000 -1.0000 4320864 1577007781.20 151.5281 60.0022 32.0000 1.9691 1.9702 414.4452 414.7278 0.0427 -1.0000 -1.0000 4320926 1577007781.30 151.5281 60.0022 32.0000 1.9704 1.9715 414.4981 414.7803 0.0428 -1.0000 -1.0000 4320989 1577007781.40 151.5281 60.0022 32.0000 1.9701 1.9713 414.4586 414.7419 0.0429 -1.0000 -1.0000 4321051 1577007781.50 151.5281 60.0022 32.0000 1.9696 1.9707 414.4646 414.7477 0.0429 -1.0000 -1.0000 4321130 1577007781.60 151.4940 60.0022 32.0000 1.9695 1.9706 414.5430 414.8263 0.0429 -1.0000 -1.0000 4321192 1577007781.70 151.4599 60.0022 32.0000 1.9698 1.9709 414.4814 414.7655 0.0430 -1.0000 -1.0000 4321255 1577007781.80 151.4599 60.0022 32.0000 1.9693 1.9704 414.4639 414.7477 0.0430 -1.0000 -1.0000 4321333 1577007781.90 151.4599 60.0022 32.0000 1.9694 1.9705 414.4122 414.6956 0.0429 -1.0000 -1.0000 4321395 1577007782.00 151.4599 60.0022 32.0000 1.9690 1.9701 414.4157 414.6997 0.0430 -1.0000 -1.0000 4321458 1577007782.10 151.4599 60.0022 32.0000 1.9695 1.9706 414.3948 414.6775 0.0428 -1.0000 -1.0000 4321895 1577007782.20 151.5182 60.0022 32.0000 1.9694 1.9705 414.4143 414.6977 0.0429 -1.0000 -1.0000 4321958 1577007782.30 151.5182 60.0022 32.0000 1.9701 1.9712 414.4141 414.6974 0.0429 -1.0000 -1.0000 4322020 1577007782.40 151.5182 60.0022 32.0000 1.9699 1.9710 414.4173 414.7018 0.0431 -1.0000 -1.0000 4322098 1577007782.50 151.5182 60.0022 32.0000 1.9700 1.9712 414.4418 414.7250 0.0429 -1.0000 -1.0000 4322145 1577007782.60 151.5182 60.0022 32.0000 1.9697 1.9708 414.4542 414.7381 0.0430 -1.0000 -1.0000 4322395 1577007782.70 151.4675 60.0022 32.0000 1.9695 1.9707 414.3797 414.6628 0.0428 -1.0000 -1.0000 4322458 1577007782.80 151.4624 60.0022 32.0000 1.9694 1.9705 414.4907 414.7748 0.0429 -1.0000 -1.0000 4322551 1577007782.90 151.4624 60.0022 32.0000 1.9685 1.9696 414.4502 414.7335 0.0430 -1.0000 -1.0000 4322629 1577007783.00 151.4624 60.0022 32.0000 1.9694 1.9705 414.4226 414.7062 0.0428 -1.0000 -1.0000 4322692 1577007783.10 151.4624 60.0022 32.0000 1.9694 1.9705 414.3902 414.6733 0.0429 -1.0000 -1.0000 4322755 1577007783.20 151.4624 60.0022 32.0000 1.9692 1.9703 414.3983 414.6815 0.0429 -1.0000 -1.0000 4322817 1577007783.30 151.4826 60.0022 32.0000 1.9693 1.9705 414.4362 414.7198 0.0430 -1.0000 -1.0000 4322879 1577007783.40 151.4826 60.0022 32.0000 1.9691 1.9702 414.3304 414.6136 0.0429 -1.0000 -1.0000 4322942 1577007783.50 151.4826 60.0022 32.0000 1.9693 1.9704 414.4462 414.7294 0.0428 -1.0000 -1.0000 4323020 1577007783.60 151.4826 60.0022 32.0000 1.9696 1.9707 414.4283 414.7113 0.0429 -1.0000 -1.0000 4323083 1577007783.70 151.5067 60.0022 32.0000 1.9695 1.9706 414.3999 414.6838 0.0429 -1.0000 -1.0000 4323145 1577007783.80 151.4722 60.0022 32.0000 1.9696 1.9707 414.4868 414.7698 0.0429 -1.0000 -1.0000 4323223 1577007783.90 151.4722 60.0022 32.0000 1.9691 1.9702 414.4205 414.7033 0.0428 -1.0000 -1.0000 4323286 1577007784.00 151.4722 60.0022 32.0000 1.9697 1.9708 414.4239 414.7061 0.0428 -1.0000 -1.0000 4323348 1577007784.10 151.4722 60.0022 32.0000 1.9696 1.9707 414.4436 414.7272 0.0429 -1.0000 -1.0000 4323411 1577007784.20 151.4722 60.0022 32.0000 1.9698 1.9709 414.3915 414.6751 0.0430 -1.0000 -1.0000 4323848 1577007784.30 151.4722 60.0022 32.0000 1.9702 1.9714 414.3715 414.6556 0.0430 -1.0000 -1.0000 4323926 1577007784.40 151.4718 60.0022 32.0000 1.9694 1.9705 414.4434 414.7267 0.0428 -1.0000 -1.0000 4323989 1577007784.50 151.4718 60.0022 32.0000 1.9697 1.9708 414.4210 414.7038 0.0429 -1.0000 -1.0000 4324052 1577007784.60 151.4718 60.0022 32.0000 1.9693 1.9704 414.3454 414.6280 0.0429 -1.0000 -1.0000 4324129 1577007784.70 151.4718 60.0022 32.0000 1.9698 1.9710 414.3586 414.6423 0.0429 -1.0000 -1.0000 4324192 1577007784.80 151.4718 60.0022 32.0000 1.9700 1.9711 414.3727 414.6561 0.0429 -1.0000 -1.0000 4324255 1577007784.90 151.4975 60.0021 32.0000 1.9697 1.9708 414.3159 414.5994 0.0429 -1.0000 -1.0000 4324333 1577007785.00 151.4978 60.0021 32.0000 1.9697 1.9708 414.4835 414.7660 0.0428 -1.0000 -1.0000 4324395 1577007785.10 151.4978 60.0021 32.0000 1.9699 1.9710 414.4221 414.7055 0.0429 -1.0000 -1.0000 4324458 1577007785.20 151.4978 60.0021 32.0000 1.9697 1.9708 414.4066 414.6905 0.0429 -1.0000 -1.0000 4324708 1577007785.30 151.4978 60.0021 32.0000 1.9695 1.9706 414.4075 414.6908 0.0429 -1.0000 -1.0000 4324770 1577007785.40 151.5062 60.0021 32.0000 1.9696 1.9708 414.4442 414.7282 0.0430 -1.0000 -1.0000 4324833 1577007785.50 151.5071 60.0021 32.0000 1.9692 1.9703 414.3620 414.6453 0.0430 -1.0000 -1.0000 4324911 1577007785.60 151.5071 60.0021 32.0000 1.9704 1.9715 414.4502 414.7344 0.0429 -1.0000 -1.0000 4324973 1577007785.70 151.5071 60.0021 32.0000 1.9698 1.9709 414.5068 414.7897 0.0428 -1.0000 -1.0000 4325442 1577007785.80 151.5071 60.0021 32.0000 1.9698 1.9709 414.4189 414.7021 0.0429 -1.0000 -1.0000 4325520 1577007785.90 151.5071 60.0021 32.0000 1.9694 1.9705 414.4243 414.7070 0.0428 -1.0000 -1.0000 4325583 1577007786.00 151.5142 60.0021 32.0000 1.9697 1.9708 414.4629 414.7465 0.0430 -1.0000 -1.0000 4325645 1577007786.10 151.5142 60.0021 32.0000 1.9698 1.9709 414.4235 414.7065 0.0428 -1.0000 -1.0000 4325723 1577007786.20 151.5142 60.0021 32.0000 1.9699 1.9710 414.3734 414.6565 0.0429 -1.0000 -1.0000 4325942 1577007786.30 151.5142 60.0021 32.0000 1.9696 1.9707 414.3686 414.6518 0.0429 -1.0000 -1.0000 4326020 1577007786.40 151.5142 60.0021 32.0000 1.9695 1.9706 414.3978 414.6806 0.0429 -1.0000 -1.0000 4326083 1577007786.50 151.4688 60.0021 32.0000 1.9693 1.9704 414.4396 414.7237 0.0430 -1.0000 -1.0000 4326145 1577007786.60 151.4592 60.0021 32.0000 1.9691 1.9702 414.3583 414.6418 0.0429 -1.0000 -1.0000 4326208 1577007786.70 151.4592 60.0021 32.0000 1.9695 1.9706 414.3797 414.6623 0.0428 -1.0000 -1.0000 4326426 1577007786.80 151.4592 60.0021 32.0000 1.9687 1.9698 414.3682 414.6511 0.0428 -1.0000 -1.0000 4326489 1577007786.90 151.4592 60.0021 32.0000 1.9692 1.9703 414.4090 414.6922 0.0429 -1.0000 -1.0000 4326551 1577007787.00 151.4592 60.0021 32.0000 1.9696 1.9707 414.3934 414.6761 0.0429 -1.0000 -1.0000 4326629 1577007787.10 151.4398 60.0021 32.0000 1.9697 1.9709 414.4718 414.7559 0.0430 -1.0000 -1.0000 4326676 1577007787.20 151.4398 60.0021 32.0000 1.9696 1.9708 414.3959 414.6790 0.0428 -1.0000 -1.0000 4326755 1577007787.30 151.4398 60.0021 32.0000 1.9691 1.9702 414.3842 414.6677 0.0429 -1.0000 -1.0000 4326879 1577007787.40 151.4398 60.0021 32.0000 1.9690 1.9701 414.3927 414.6757 0.0428 -1.0000 -1.0000 4326942 1577007787.50 151.4398 60.0021 32.0000 1.9699 1.9710 414.3584 414.6410 0.0428 -1.0000 -1.0000 4327020 1577007787.60 151.4955 60.0021 32.0000 1.9691 1.9703 414.3338 414.6174 0.0430 -1.0000 -1.0000 4327083 1577007787.70 151.4955 60.0021 32.0000 1.9700 1.9711 414.4151 414.6984 0.0428 -1.0000 -1.0000 4327161 1577007787.80 151.4955 60.0021 32.0000 1.9697 1.9708 414.4231 414.7060 0.0429 -1.0000 -1.0000 4327426 1577007787.90 151.4955 60.0021 32.0000 1.9695 1.9706 414.3847 414.6690 0.0431 -1.0000 -1.0000 4327489 1577007788.00 151.4955 60.0021 32.0000 1.9693 1.9705 414.3769 414.6612 0.0431 -1.0000 -1.0000 4327552 1577007788.10 151.4955 60.0021 32.0000 1.9704 1.9715 414.4161 414.7000 0.0429 -1.0000 -1.0000 4327614 1577007788.20 151.4803 60.0021 32.0000 1.9698 1.9709 414.3785 414.6620 0.0429 -1.0000 -1.0000 4327692 1577007788.30 151.4803 60.0021 32.0000 1.9694 1.9705 414.3139 414.5969 0.0428 -1.0000 -1.0000 4327926 1577007788.40 151.4803 60.0021 32.0000 1.9695 1.9707 414.3743 414.6571 0.0428 -1.0000 -1.0000 4327989 1577007788.50 151.4803 60.0021 32.0000 1.9694 1.9705 414.3577 414.6407 0.0429 -1.0000 -1.0000 4328052 1577007788.60 151.4803 60.0021 32.0000 1.9695 1.9706 414.4269 414.7110 0.0430 -1.0000 -1.0000 4328114 1577007788.70 151.4366 60.0021 32.0000 1.9694 1.9705 414.4196 414.7040 0.0430 -1.0000 -1.0000 4328176 1577007788.80 151.4275 60.0021 32.0000 1.9691 1.9702 414.4208 414.7045 0.0429 -1.0000 -1.0000 4328661 1577007788.90 151.4275 60.0021 32.0000 1.9691 1.9702 414.3965 414.6797 0.0429 -1.0000 -1.0000 4328739 1577007789.00 151.4275 60.0021 32.0000 1.9695 1.9706 414.3920 414.6751 0.0429 -1.0000 -1.0000 4328801 1577007789.10 151.4275 60.0021 32.0000 1.9698 1.9709 414.3941 414.6777 0.0430 -1.0000 -1.0000 4328864 1577007789.20 151.4307 60.0021 32.0000 1.9700 1.9712 414.3931 414.6761 0.0428 -1.0000 -1.0000 4328926 1577007789.30 151.5059 60.0021 32.0000 1.9696 1.9708 414.4229 414.7059 0.0429 -1.0000 -1.0000 4329192 1577007789.40 151.5059 60.0021 32.0000 1.9695 1.9706 414.4483 414.7318 0.0429 -1.0000 -1.0000 4329255 1577007789.50 151.5059 60.0021 32.0000 1.9698 1.9709 414.4526 414.7353 0.0428 -1.0000 -1.0000 4329317 1577007789.60 151.5059 60.0021 32.0000 1.9694 1.9705 414.4681 414.7513 0.0429 -1.0000 -1.0000 4329380 1577007789.70 151.5059 60.0021 32.0000 1.9695 1.9706 414.3898 414.6734 0.0429 -1.0000 -1.0000 4329442 1577007789.80 151.5123 60.0023 32.0000 1.9703 1.9714 414.4873 414.7711 0.0430 -1.0000 -1.0000 4329661 1577007789.90 151.5128 60.0023 32.0000 1.9687 1.9698 414.3550 414.6381 0.0428 -1.0000 -1.0000 4329723 1577007790.00 151.5128 60.0023 32.0000 1.9697 1.9708 414.3579 414.6404 0.0428 -1.0000 -1.0000 4329786 1577007790.10 151.5128 60.0023 32.0000 1.9694 1.9705 414.4879 414.7716 0.0429 -1.0000 -1.0000 4329864 1577007790.20 151.5128 60.0023 32.0000 1.9700 1.9711 414.4183 414.7015 0.0429 -1.0000 -1.0000 4329926 1577007790.30 151.5128 60.0023 32.0000 1.9694 1.9705 414.3917 414.6746 0.0428 -1.0000 -1.0000 4330208 1577007790.40 151.5076 60.0023 32.0000 1.9696 1.9708 414.4141 414.6977 0.0428 -1.0000 -1.0000 4330270 1577007790.50 151.5076 60.0023 32.0000 1.9699 1.9710 414.4356 414.7182 0.0429 -1.0000 -1.0000 4330333 1577007790.60 151.5076 60.0023 32.0000 1.9694 1.9705 414.4161 414.6992 0.0428 -1.0000 -1.0000 4330411 1577007790.70 151.5076 60.0023 32.0000 1.9697 1.9708 414.4450 414.7276 0.0428 -1.0000 -1.0000 4330473 1577007790.80 151.5076 60.0023 32.0000 1.9695 1.9706 414.4840 414.7670 0.0428 -1.0000 -1.0000 4330536 1577007790.90 151.4378 60.0023 32.0000 1.9699 1.9710 414.3787 414.6617 0.0429 -1.0000 -1.0000 4330661 1577007791.00 151.4378 60.0023 32.0000 1.9695 1.9706 414.4013 414.6839 0.0428 -1.0000 -1.0000 4330723 1577007791.10 151.4378 60.0023 32.0000 1.9697 1.9708 414.4189 414.7025 0.0429 -1.0000 -1.0000 4330786 1577007791.20 151.4378 60.0023 32.0000 1.9693 1.9704 414.3901 414.6729 0.0428 -1.0000 -1.0000 4330848 1577007791.30 151.4378 60.0023 32.0000 1.9690 1.9701 414.3981 414.6810 0.0428 -1.0000 -1.0000 4330911 1577007791.40 151.5026 60.0023 32.0000 1.9692 1.9704 414.3830 414.6664 0.0430 -1.0000 -1.0000 4331239 1577007791.50 151.5482 60.0023 32.0000 1.9700 1.9711 414.4399 414.7233 0.0429 -1.0000 -1.0000 4331317 1577007791.60 151.5482 60.0023 32.0000 1.9694 1.9705 414.4095 414.6928 0.0429 -1.0000 -1.0000 4331379 1577007791.70 151.5482 60.0023 32.0000 1.9698 1.9709 414.4828 414.7664 0.0429 -1.0000 -1.0000 4331442 1577007791.80 151.5482 60.0023 32.0000 1.9693 1.9705 414.4469 414.7306 0.0430 -1.0000 -1.0000 4331504 1577007791.90 151.5482 60.0023 32.0000 1.9694 1.9705 414.4175 414.7002 0.0429 -1.0000 -1.0000 4331661 1577007792.00 151.5435 60.0023 32.0000 1.9691 1.9702 414.4257 414.7098 0.0429 -1.0000 -1.0000 4331723 1577007792.10 151.5435 60.0023 32.0000 1.9695 1.9706 414.4225 414.7063 0.0430 -1.0000 -1.0000 4331801 1577007792.20 151.5435 60.0023 32.0000 1.9701 1.9712 414.4712 414.7549 0.0429 -1.0000 -1.0000 4331864 1577007792.30 151.5435 60.0023 32.0000 1.9693 1.9704 414.4317 414.7143 0.0428 -1.0000 -1.0000 4331942 1577007792.40 151.5435 60.0023 32.0000 1.9702 1.9713 414.3871 414.6705 0.0430 -1.0000 -1.0000 4332004 1577007792.50 151.5123 60.0023 32.0000 1.9694 1.9705 414.5826 414.8640 0.0426 -1.0000 -1.0000 4332067 1577007792.60 151.5123 60.0023 32.0000 1.9699 1.9710 414.4124 414.6948 0.0428 -1.0000 -1.0000 4332130 1577007792.70 151.5123 60.0023 32.0000 1.9697 1.9708 414.4847 414.7670 0.0427 -1.0000 -1.0000 4332192 1577007792.80 151.5123 60.0023 32.0000 1.9694 1.9705 414.4359 414.7192 0.0429 -1.0000 -1.0000 4332255 1577007792.90 151.5123 60.0023 32.0000 1.9695 1.9706 414.4816 414.7649 0.0430 -1.0000 -1.0000 4332333 1577007793.00 151.4967 60.0023 32.0000 1.9689 1.9700 414.4293 414.7132 0.0429 -1.0000 -1.0000 4333129 1577007793.10 151.4575 60.0023 32.0000 1.9694 1.9705 414.4187 414.7017 0.0428 -1.0000 -1.0000 4333192 1577007793.20 151.4575 60.0023 32.0000 1.9699 1.9710 414.4477 414.7304 0.0428 -1.0000 -1.0000 4333270 1577007793.30 151.4575 60.0023 32.0000 1.9694 1.9705 414.3894 414.6726 0.0429 -1.0000 -1.0000 4333333 1577007793.40 151.4575 60.0023 32.0000 1.9691 1.9702 414.4812 414.7644 0.0429 -1.0000 -1.0000 4333395 1577007793.50 151.4575 60.0023 32.0000 1.9700 1.9711 414.4340 414.7166 0.0428 -1.0000 -1.0000 4333473 1577007793.60 151.4038 60.0023 32.0000 1.9691 1.9703 414.3977 414.6802 0.0428 -1.0000 -1.0000 4333536 1577007793.70 151.4038 60.0023 32.0000 1.9694 1.9705 414.3344 414.6173 0.0428 -1.0000 -1.0000 4333598 1577007793.80 151.4038 60.0023 32.0000 1.9689 1.9700 414.4068 414.6897 0.0428 -1.0000 -1.0000 4333661 1577007793.90 151.4038 60.0023 32.0000 1.9697 1.9708 414.4226 414.7061 0.0430 -1.0000 -1.0000 4333723 1577007794.00 151.4038 60.0023 32.0000 1.9700 1.9711 414.4916 414.7747 0.0429 -1.0000 -1.0000 4333786 1577007794.10 151.4455 60.0023 32.0000 1.9702 1.9713 414.4097 414.6934 0.0429 -1.0000 -1.0000 4333864 1577007794.20 151.4878 60.0023 32.0000 1.9705 1.9716 414.4780 414.7605 0.0427 -1.0000 -1.0000 4333926 1577007794.30 151.4878 60.0023 32.0000 1.9698 1.9709 414.4076 414.6917 0.0431 -1.0000 -1.0000 4333989 1577007794.40 151.4878 60.0023 32.0000 1.9694 1.9706 414.4005 414.6836 0.0429 -1.0000 -1.0000 4334052 1577007794.50 151.4878 60.0023 32.0000 1.9691 1.9702 414.4241 414.7067 0.0428 -1.0000 -1.0000 4334161 1577007794.60 151.4872 60.0023 32.0000 1.9701 1.9712 414.4942 414.7777 0.0428 -1.0000 -1.0000 4334239 1577007794.70 151.4581 60.0020 32.0000 1.9695 1.9707 414.4405 414.7227 0.0428 -1.0000 -1.0000 4334301 1577007794.80 151.4581 60.0020 32.0000 1.9694 1.9705 414.4302 414.7131 0.0428 -1.0000 -1.0000 4334364 1577007794.90 151.4581 60.0020 32.0000 1.9687 1.9698 414.4105 414.6931 0.0429 -1.0000 -1.0000 4334426 1577007795.00 151.4581 60.0020 32.0000 1.9695 1.9706 414.4060 414.6894 0.0429 -1.0000 -1.0000 4334489 1577007795.10 151.4581 60.0020 32.0000 1.9698 1.9709 414.4210 414.7040 0.0428 -1.0000 -1.0000 4334661 1577007795.20 151.4903 60.0020 32.0000 1.9697 1.9708 414.3775 414.6607 0.0429 -1.0000 -1.0000 4334739 1577007795.30 151.5109 60.0020 32.0000 1.9701 1.9712 414.4084 414.6924 0.0430 -1.0000 -1.0000 4334801 1577007795.40 151.5109 60.0020 32.0000 1.9693 1.9704 414.4446 414.7293 0.0431 -1.0000 -1.0000 4334864 1577007795.50 151.5109 60.0020 32.0000 1.9701 1.9712 414.4303 414.7135 0.0428 -1.0000 -1.0000 4334942 1577007795.60 151.5109 60.0020 32.0000 1.9693 1.9704 414.3860 414.6682 0.0428 -1.0000 -1.0000 4335161 1577007795.70 151.5109 60.0020 32.0000 1.9698 1.9709 414.3697 414.6536 0.0430 -1.0000 -1.0000 4335223 1577007795.80 151.5244 60.0020 32.0000 1.9697 1.9708 414.4122 414.6952 0.0429 -1.0000 -1.0000 4335301 1577007795.90 151.5244 60.0020 32.0000 1.9697 1.9708 414.4276 414.7109 0.0429 -1.0000 -1.0000 4335364 1577007796.00 151.5244 60.0020 32.0000 1.9701 1.9712 414.4503 414.7341 0.0430 -1.0000 -1.0000 4335442 1577007796.10 151.5244 60.0020 32.0000 1.9698 1.9709 414.4182 414.7008 0.0428 -1.0000 -1.0000 4335879 1577007796.20 151.5244 60.0020 32.0000 1.9693 1.9704 414.4803 414.7634 0.0428 -1.0000 -1.0000 4335942 1577007796.30 151.5425 60.0020 32.0000 1.9701 1.9712 414.4742 414.7568 0.0428 -1.0000 -1.0000 4336004 1577007796.40 151.5425 60.0020 32.0000 1.9697 1.9708 414.4529 414.7369 0.0430 -1.0000 -1.0000 4336067 1577007796.50 151.5425 60.0020 32.0000 1.9698 1.9709 414.4329 414.7159 0.0429 -1.0000 -1.0000 4336145 1577007796.60 151.5425 60.0020 32.0000 1.9702 1.9713 414.5209 414.8046 0.0430 -1.0000 -1.0000 4336426 1577007796.70 151.5425 60.0020 32.0000 1.9697 1.9708 414.5050 414.7887 0.0429 -1.0000 -1.0000 4336489 1577007796.80 151.5396 60.0020 32.0000 1.9700 1.9711 414.4422 414.7248 0.0429 -1.0000 -1.0000 4336551 1577007796.90 151.5327 60.0020 32.0000 1.9698 1.9709 414.3869 414.6708 0.0429 -1.0000 -1.0000 4336614 1577007797.00 151.5327 60.0020 32.0000 1.9697 1.9708 414.3737 414.6583 0.0431 -1.0000 -1.0000 4336692 1577007797.10 151.5327 60.0020 32.0000 1.9697 1.9708 414.4395 414.7215 0.0427 -1.0000 -1.0000 4336911 1577007797.20 151.5327 60.0020 32.0000 1.9698 1.9709 414.3700 414.6529 0.0429 -1.0000 -1.0000 4336989 1577007797.30 151.5327 60.0020 32.0000 1.9694 1.9705 414.4063 414.6895 0.0429 -1.0000 -1.0000 4337051 1577007797.40 151.5211 60.0020 32.0000 1.9695 1.9706 414.4408 414.7248 0.0430 -1.0000 -1.0000 4337114 1577007797.50 151.5211 60.0020 32.0000 1.9702 1.9714 414.3623 414.6463 0.0430 -1.0000 -1.0000 4337192 1577007797.60 151.5211 60.0020 32.0000 1.9694 1.9705 414.4484 414.7320 0.0429 -1.0000 -1.0000 4337411 1577007797.70 151.5211 60.0020 32.0000 1.9693 1.9705 414.4614 414.7451 0.0429 -1.0000 -1.0000 4337473 1577007797.80 151.5211 60.0020 32.0000 1.9697 1.9708 414.4290 414.7125 0.0429 -1.0000 -1.0000 4337552 1577007797.90 151.5169 60.0020 32.0000 1.9695 1.9706 414.3465 414.6299 0.0429 -1.0000 -1.0000 4337614 1577007798.00 151.5119 60.0020 32.0000 1.9702 1.9713 414.4100 414.6935 0.0429 -1.0000 -1.0000 4337676 1577007798.10 151.5119 60.0020 32.0000 1.9694 1.9705 414.4597 414.7425 0.0428 -1.0000 -1.0000 4337755 1577007798.20 151.5119 60.0020 32.0000 1.9700 1.9711 414.3905 414.6734 0.0428 -1.0000 -1.0000 4337926 1577007798.30 151.5119 60.0020 32.0000 1.9696 1.9707 414.4506 414.7333 0.0428 -1.0000 -1.0000 4338004 1577007798.40 151.5113 60.0020 32.0000 1.9699 1.9710 414.4564 414.7399 0.0430 -1.0000 -1.0000 4338067 1577007798.50 151.4770 60.0020 32.0000 1.9697 1.9708 414.4881 414.7725 0.0430 -1.0000 -1.0000 4338130 1577007798.60 151.4770 60.0020 32.0000 1.9694 1.9705 414.3613 414.6443 0.0429 -1.0000 -1.0000 4338192 1577007798.70 151.4770 60.0020 32.0000 1.9695 1.9706 414.4405 414.7244 0.0430 -1.0000 -1.0000 4338426 1577007798.80 151.4770 60.0020 32.0000 1.9695 1.9706 414.3461 414.6301 0.0430 -1.0000 -1.0000 4338489 1577007798.90 151.4770 60.0020 32.0000 1.9694 1.9705 414.3244 414.6073 0.0428 -1.0000 -1.0000 4338567 1577007799.00 151.4960 60.0020 32.0000 1.9698 1.9709 414.3699 414.6535 0.0430 -1.0000 -1.0000 4338629 1577007799.10 151.4960 60.0020 32.0000 1.9693 1.9704 414.3848 414.6683 0.0429 -1.0000 -1.0000 4338692 1577007799.20 151.4960 60.0020 32.0000 1.9698 1.9709 414.3727 414.6559 0.0429 -1.0000 -1.0000 4338926 1577007799.30 151.4960 60.0020 32.0000 1.9699 1.9710 414.3660 414.6492 0.0429 -1.0000 -1.0000 4338989 1577007799.40 151.4960 60.0020 32.0000 1.9698 1.9709 414.4209 414.7036 0.0428 -1.0000 -1.0000 4339051 1577007799.50 151.4906 60.0020 32.0000 1.9699 1.9710 414.4218 414.7050 0.0429 -1.0000 -1.0000 4339114 1577007799.60 151.4779 60.0020 32.0000 1.9696 1.9707 414.3985 414.6816 0.0428 -1.0000 -1.0000 4339176 1577007799.70 151.4779 60.0020 32.0000 1.9693 1.9704 414.3578 414.6416 0.0429 -1.0000 -1.0000 4339614 1577007799.80 151.4779 60.0020 32.0000 1.9692 1.9703 414.3939 414.6767 0.0428 -1.0000 -1.0000 4339692 1577007799.90 151.4779 60.0020 32.0000 1.9693 1.9704 414.4257 414.7092 0.0430 -1.0000 -1.0000 4339755 1577007800.00 151.4779 60.0020 32.0000 1.9690 1.9701 414.3851 414.6684 0.0428 -1.0000 -1.0000 4339817 1577007800.10 151.4793 60.0013 32.0000 1.9695 1.9706 414.4177 414.7003 0.0428 -1.0000 -1.0000 4339879 1577007800.20 151.4793 60.0013 32.0000 1.9694 1.9705 414.4447 414.7272 0.0428 -1.0000 -1.0000 4340129 1577007800.30 151.4793 60.0013 32.0000 1.9696 1.9708 414.4228 414.7062 0.0429 -1.0000 -1.0000 4340208 1577007800.40 151.4793 60.0013 32.0000 1.9699 1.9710 414.4969 414.7796 0.0428 -1.0000 -1.0000 4340270 1577007800.50 151.4793 60.0013 32.0000 1.9696 1.9707 414.4632 414.7441 0.0425 -1.0000 -1.0000 4340333 1577007800.60 151.5100 60.0013 32.0000 1.9697 1.9708 414.4533 414.7363 0.0428 -1.0000 -1.0000 4340395 1577007800.70 151.5273 60.0013 32.0000 1.9698 1.9709 414.4576 414.7405 0.0428 -1.0000 -1.0000 4340629 1577007800.80 151.5273 60.0013 32.0000 1.9699 1.9710 414.4666 414.7495 0.0428 -1.0000 -1.0000 4340692 1577007800.90 151.5273 60.0013 32.0000 1.9698 1.9710 414.4610 414.7450 0.0429 -1.0000 -1.0000 4340770 1577007801.00 151.5273 60.0013 32.0000 1.9701 1.9712 414.4615 414.7447 0.0429 -1.0000 -1.0000 4340833 1577007801.10 151.5273 60.0013 32.0000 1.9704 1.9715 414.4053 414.6881 0.0428 -1.0000 -1.0000 4340895 1577007801.20 151.5162 60.0013 32.0000 1.9699 1.9710 414.4272 414.7107 0.0429 -1.0000 -1.0000 4340973 1577007801.30 151.5162 60.0013 32.0000 1.9699 1.9710 414.4134 414.6968 0.0429 -1.0000 -1.0000 4341129 1577007801.40 151.5162 60.0013 32.0000 1.9696 1.9707 414.5029 414.7855 0.0428 -1.0000 -1.0000 4341192 1577007801.50 151.5162 60.0013 32.0000 1.9694 1.9705 414.4563 414.7398 0.0430 -1.0000 -1.0000 4341255 1577007801.60 151.5162 60.0013 32.0000 1.9701 1.9713 414.4296 414.7132 0.0429 -1.0000 -1.0000 4341317 1577007801.70 151.4883 60.0013 32.0000 1.9700 1.9711 414.4626 414.7454 0.0428 -1.0000 -1.0000 4341380 1577007801.80 151.4776 60.0013 32.0000 1.9694 1.9705 414.3508 414.6342 0.0429 -1.0000 -1.0000 4341645 1577007801.90 151.4776 60.0013 32.0000 1.9694 1.9705 414.4127 414.6954 0.0428 -1.0000 -1.0000 4341692 1577007802.00 151.4776 60.0013 32.0000 1.9695 1.9706 414.4630 414.7469 0.0430 -1.0000 -1.0000 4341755 1577007802.10 151.4776 60.0013 32.0000 1.9695 1.9706 414.4050 414.6884 0.0429 -1.0000 -1.0000 4341833 1577007802.20 151.4776 60.0013 32.0000 1.9691 1.9702 414.4413 414.7241 0.0428 -1.0000 -1.0000 4341895 1577007802.30 151.4973 60.0013 32.0000 1.9692 1.9703 414.4215 414.7043 0.0428 -1.0000 -1.0000 4342192 1577007802.40 151.4973 60.0013 32.0000 1.9696 1.9708 414.4385 414.7217 0.0429 -1.0000 -1.0000 4342255 1577007802.50 151.4973 60.0013 32.0000 1.9702 1.9713 414.4089 414.6910 0.0427 -1.0000 -1.0000 4342317 1577007802.60 151.4973 60.0013 32.0000 1.9703 1.9714 414.3951 414.6784 0.0429 -1.0000 -1.0000 4342395 1577007802.70 151.4973 60.0013 32.0000 1.9705 1.9716 414.4181 414.7011 0.0429 -1.0000 -1.0000 4342458 1577007802.80 151.4679 60.0013 32.0000 1.9697 1.9708 414.3681 414.6512 0.0428 -1.0000 -1.0000 4342692 1577007802.90 151.4679 60.0013 32.0000 1.9693 1.9704 414.3804 414.6637 0.0429 -1.0000 -1.0000 4342755 1577007803.00 151.4679 60.0013 32.0000 1.9691 1.9702 414.3784 414.6609 0.0428 -1.0000 -1.0000 4342817 1577007803.10 151.4679 60.0013 32.0000 1.9693 1.9704 414.4636 414.7466 0.0428 -1.0000 -1.0000 4342880 1577007803.20 151.4679 60.0013 32.0000 1.9692 1.9703 414.4622 414.7454 0.0429 -1.0000 -1.0000 4342958 1577007803.30 151.4679 60.0013 32.0000 1.9703 1.9714 414.4260 414.7096 0.0429 -1.0000 -1.0000 4343020 1577007803.40 151.5094 60.0013 32.0000 1.9696 1.9707 414.4349 414.7180 0.0428 -1.0000 -1.0000 4343083 1577007803.50 151.5094 60.0013 32.0000 1.9694 1.9705 414.4739 414.7569 0.0428 -1.0000 -1.0000 4343161 1577007803.60 151.5094 60.0013 32.0000 1.9697 1.9708 414.3710 414.6532 0.0428 -1.0000 -1.0000 4343223 1577007803.70 151.5094 60.0013 32.0000 1.9697 1.9708 414.3905 414.6717 0.0425 -1.0000 -1.0000 4343286 1577007803.80 151.5094 60.0013 32.0000 1.9697 1.9708 414.4212 414.7042 0.0429 -1.0000 -1.0000 4343395 1577007803.90 151.4694 60.0013 32.0000 1.9693 1.9704 414.4126 414.6953 0.0428 -1.0000 -1.0000 4343458 1577007804.00 151.4694 60.0013 32.0000 1.9689 1.9700 414.4118 414.6956 0.0430 -1.0000 -1.0000 4343520 1577007804.10 151.4694 60.0013 32.0000 1.9692 1.9703 414.3336 414.6155 0.0428 -1.0000 -1.0000 4343598 1577007804.20 151.4694 60.0013 32.0000 1.9693 1.9704 414.3547 414.6378 0.0428 -1.0000 -1.0000 4343645 1577007804.30 151.4694 60.0013 32.0000 1.9695 1.9706 414.4054 414.6894 0.0430 -1.0000 -1.0000 4344145 1577007804.40 151.4805 60.0013 32.0000 1.9693 1.9704 414.3816 414.6652 0.0429 -1.0000 -1.0000 4344208 1577007804.50 151.4896 60.0013 32.0000 1.9697 1.9709 414.4472 414.7302 0.0428 -1.0000 -1.0000 4344270 1577007804.60 151.4896 60.0013 32.0000 1.9693 1.9704 414.3480 414.6321 0.0430 -1.0000 -1.0000 4344348 1577007804.70 151.4896 60.0013 32.0000 1.9699 1.9710 414.4415 414.7247 0.0429 -1.0000 -1.0000 4344411 1577007804.80 151.4896 60.0013 32.0000 1.9695 1.9706 414.4003 414.6833 0.0428 -1.0000 -1.0000 4344629 1577007804.90 151.4896 60.0013 32.0000 1.9696 1.9707 414.4751 414.7581 0.0429 -1.0000 -1.0000 4344708 1577007805.00 151.4639 60.0016 32.0000 1.9697 1.9708 414.4510 414.7334 0.0427 -1.0000 -1.0000 4344770 1577007805.10 151.4639 60.0016 32.0000 1.9695 1.9706 414.4303 414.7133 0.0429 -1.0000 -1.0000 4344833 1577007805.20 151.4639 60.0016 32.0000 1.9691 1.9702 414.3778 414.6607 0.0428 -1.0000 -1.0000 4344911 1577007805.30 151.4639 60.0016 32.0000 1.9692 1.9703 414.3649 414.6486 0.0430 -1.0000 -1.0000 4345129 1577007805.40 151.4639 60.0016 32.0000 1.9700 1.9711 414.3899 414.6738 0.0429 -1.0000 -1.0000 4345208 1577007805.50 151.5376 60.0016 32.0000 1.9697 1.9708 414.4762 414.7590 0.0428 -1.0000 -1.0000 4345270 1577007805.60 151.5450 60.0016 32.0000 1.9698 1.9709 414.4202 414.7033 0.0430 -1.0000 -1.0000 4345333 1577007805.70 151.5450 60.0016 32.0000 1.9699 1.9710 414.4113 414.6950 0.0429 -1.0000 -1.0000 4345411 1577007805.80 151.5450 60.0016 32.0000 1.9700 1.9711 414.4255 414.7096 0.0430 -1.0000 -1.0000 4345645 1577007805.90 151.5450 60.0016 32.0000 1.9697 1.9708 414.3909 414.6742 0.0429 -1.0000 -1.0000 4345708 1577007806.00 151.5450 60.0016 32.0000 1.9703 1.9714 414.4411 414.7251 0.0430 -1.0000 -1.0000 4345770 1577007806.10 151.4711 60.0016 32.0000 1.9697 1.9708 414.3880 414.6711 0.0429 -1.0000 -1.0000 4345833 1577007806.20 151.4711 60.0016 32.0000 1.9695 1.9706 414.4793 414.7625 0.0428 -1.0000 -1.0000 4345895 1577007806.30 151.4711 60.0016 32.0000 1.9698 1.9709 414.4600 414.7425 0.0427 -1.0000 -1.0000 4346223 1577007806.40 151.4711 60.0016 32.0000 1.9699 1.9710 414.3976 414.6808 0.0429 -1.0000 -1.0000 4346286 1577007806.50 151.4711 60.0016 32.0000 1.9693 1.9704 414.4020 414.6859 0.0430 -1.0000 -1.0000 4346348 1577007806.60 151.4458 60.0016 32.0000 1.9702 1.9713 414.4095 414.6933 0.0429 -1.0000 -1.0000 4346426 1577007806.70 151.4369 60.0016 32.0000 1.9695 1.9706 414.3926 414.6745 0.0427 -1.0000 -1.0000 4346489 1577007806.80 151.4369 60.0016 32.0000 1.9687 1.9698 414.3901 414.6727 0.0428 -1.0000 -1.0000 4346551 1577007806.90 151.4369 60.0016 32.0000 1.9695 1.9706 414.4511 414.7346 0.0430 -1.0000 -1.0000 4346614 1577007807.00 151.4369 60.0016 32.0000 1.9691 1.9702 414.3681 414.6507 0.0428 -1.0000 -1.0000 4346676 1577007807.10 151.4369 60.0016 32.0000 1.9697 1.9708 414.4429 414.7259 0.0429 -1.0000 -1.0000 4346739 1577007807.20 151.4911 60.0016 32.0000 1.9698 1.9709 414.3899 414.6735 0.0429 -1.0000 -1.0000 4346817 1577007807.30 151.4911 60.0016 32.0000 1.9698 1.9709 414.4045 414.6873 0.0428 -1.0000 -1.0000 4346879 1577007807.40 151.4911 60.0016 32.0000 1.9698 1.9710 414.4307 414.7140 0.0429 -1.0000 -1.0000 4347208 1577007807.50 151.4911 60.0016 32.0000 1.9694 1.9705 414.4576 414.7404 0.0428 -1.0000 -1.0000 4347270 1577007807.60 151.4911 60.0016 32.0000 1.9694 1.9705 414.4063 414.6886 0.0428 -1.0000 -1.0000 4347348 1577007807.70 151.4612 60.0016 32.0000 1.9694 1.9705 414.3861 414.6694 0.0429 -1.0000 -1.0000 4347411 1577007807.80 151.4612 60.0016 32.0000 1.9702 1.9713 414.3717 414.6547 0.0429 -1.0000 -1.0000 4347473 1577007807.90 151.4612 60.0016 32.0000 1.9693 1.9704 414.3965 414.6810 0.0430 -1.0000 -1.0000 4347864 1577007808.00 151.4612 60.0016 32.0000 1.9690 1.9701 414.3864 414.6693 0.0428 -1.0000 -1.0000 4347926 1577007808.10 151.4612 60.0016 32.0000 1.9697 1.9708 414.3597 414.6426 0.0428 -1.0000 -1.0000 4347989 1577007808.20 151.4826 60.0016 32.0000 1.9693 1.9704 414.4213 414.7049 0.0429 -1.0000 -1.0000 4348052 1577007808.30 151.5028 60.0016 32.0000 1.9697 1.9708 414.4255 414.7082 0.0427 -1.0000 -1.0000 4348129 1577007808.40 151.5028 60.0016 32.0000 1.9695 1.9706 414.4697 414.7531 0.0429 -1.0000 -1.0000 4348192 1577007808.50 151.5028 60.0016 32.0000 1.9698 1.9709 414.4123 414.6959 0.0429 -1.0000 -1.0000 4348255 1577007808.60 151.5028 60.0016 32.0000 1.9703 1.9714 414.3642 414.6462 0.0426 -1.0000 -1.0000 4348333 1577007808.70 151.5028 60.0016 32.0000 1.9700 1.9711 414.4028 414.6857 0.0429 -1.0000 -1.0000 4348395 1577007808.80 151.4773 60.0016 32.0000 1.9696 1.9707 414.3529 414.6359 0.0428 -1.0000 -1.0000 4348458 1577007808.90 151.4773 60.0016 32.0000 1.9702 1.9713 414.4037 414.6870 0.0430 -1.0000 -1.0000 4349504 1577007809.00 151.4773 60.0016 32.0000 1.9697 1.9708 414.3468 414.6292 0.0428 -1.0000 -1.0000 4349567 1577007809.10 151.4773 60.0016 32.0000 1.9692 1.9703 414.3982 414.6816 0.0430 -1.0000 -1.0000 4349629 1577007809.20 151.4773 60.0016 32.0000 1.9687 1.9698 414.3756 414.6597 0.0430 -1.0000 -1.0000 4349708 1577007809.30 151.4766 60.0016 32.0000 1.9697 1.9708 414.4066 414.6892 0.0428 -1.0000 -1.0000 4349770 1577007809.40 151.4766 60.0016 32.0000 1.9691 1.9702 414.3848 414.6666 0.0427 -1.0000 -1.0000 4349833 1577007809.50 151.4766 60.0016 32.0000 1.9694 1.9705 414.3185 414.6014 0.0429 -1.0000 -1.0000 4349895 1577007809.60 151.4766 60.0016 32.0000 1.9691 1.9702 414.3723 414.6558 0.0429 -1.0000 -1.0000 4349958 1577007809.70 151.4766 60.0016 32.0000 1.9692 1.9703 414.4995 414.7830 0.0430 -1.0000 -1.0000 4350020 1577007809.80 151.4766 60.0016 32.0000 1.9690 1.9701 414.4461 414.7303 0.0430 -1.0000 -1.0000 4350098 1577007809.90 151.4757 60.0018 32.0000 1.9694 1.9705 414.3679 414.6511 0.0429 -1.0000 -1.0000 4350161 1577007810.00 151.4757 60.0018 32.0000 1.9703 1.9715 414.3995 414.6824 0.0428 -1.0000 -1.0000 4350223 1577007810.10 151.4757 60.0018 32.0000 1.9701 1.9712 414.3484 414.6315 0.0429 -1.0000 -1.0000 4350301 1577007810.20 151.4757 60.0018 32.0000 1.9691 1.9702 414.3652 414.6477 0.0428 -1.0000 -1.0000 4350364 1577007810.30 151.4757 60.0018 32.0000 1.9695 1.9706 414.3289 414.6116 0.0428 -1.0000 -1.0000 4350426 1577007810.40 151.4757 60.0018 32.0000 1.9698 1.9709 414.3529 414.6363 0.0429 -1.0000 -1.0000 4350489 1577007810.50 151.4802 60.0018 32.0000 1.9697 1.9708 414.3342 414.6173 0.0429 -1.0000 -1.0000 4350551 1577007810.60 151.4893 60.0018 32.0000 1.9697 1.9708 414.3171 414.6002 0.0428 -1.0000 -1.0000 4350629 1577007810.70 151.4893 60.0018 32.0000 1.9694 1.9705 414.2947 414.5785 0.0430 -1.0000 -1.0000 4350692 1577007810.80 151.4893 60.0018 32.0000 1.9697 1.9708 414.4222 414.7061 0.0430 -1.0000 -1.0000 4350755 1577007810.90 151.4893 60.0018 32.0000 1.9699 1.9710 414.4466 414.7297 0.0428 -1.0000 -1.0000 4350833 1577007811.00 151.4893 60.0018 32.0000 1.9703 1.9714 414.4443 414.7275 0.0429 -1.0000 -1.0000 4350895 1577007811.10 151.4887 60.0018 32.0000 1.9698 1.9710 414.3781 414.6613 0.0429 -1.0000 -1.0000 4350958 1577007811.20 151.4887 60.0018 32.0000 1.9702 1.9713 414.4599 414.7425 0.0427 -1.0000 -1.0000 4351020 1577007811.30 151.4887 60.0018 32.0000 1.9696 1.9707 414.4395 414.7223 0.0429 -1.0000 -1.0000 4351083 1577007811.40 151.4887 60.0018 32.0000 1.9696 1.9707 414.3962 414.6797 0.0429 -1.0000 -1.0000 4351145 1577007811.50 151.4887 60.0018 32.0000 1.9697 1.9708 414.4465 414.7298 0.0428 -1.0000 -1.0000 4351223 1577007811.60 151.4928 60.0018 32.0000 1.9699 1.9710 414.3560 414.6394 0.0429 -1.0000 -1.0000 4351286 1577007811.70 151.5094 60.0018 32.0000 1.9696 1.9707 414.3839 414.6667 0.0428 -1.0000 -1.0000 4351348 1577007811.80 151.5094 60.0018 32.0000 1.9695 1.9706 414.4308 414.7138 0.0429 -1.0000 -1.0000 4351426 1577007811.90 151.5094 60.0018 32.0000 1.9698 1.9709 414.4185 414.7020 0.0429 -1.0000 -1.0000 4351489 1577007812.00 151.5094 60.0018 32.0000 1.9693 1.9704 414.4391 414.7226 0.0429 -1.0000 -1.0000 4351552 1577007812.10 151.5094 60.0018 32.0000 1.9702 1.9713 414.4086 414.6914 0.0428 -1.0000 -1.0000 4351661 1577007812.20 151.4622 60.0018 32.0000 1.9700 1.9711 414.4357 414.7186 0.0429 -1.0000 -1.0000 4351723 1577007812.30 151.4568 60.0018 32.0000 1.9696 1.9707 414.3742 414.6571 0.0427 -1.0000 -1.0000 4351786 1577007812.40 151.4568 60.0018 32.0000 1.9698 1.9709 414.4298 414.7119 0.0428 -1.0000 -1.0000 4351848 1577007812.50 151.4568 60.0018 32.0000 1.9690 1.9701 414.4340 414.7165 0.0429 -1.0000 -1.0000 4351911 1577007812.60 151.4568 60.0018 32.0000 1.9697 1.9708 414.3786 414.6631 0.0430 -1.0000 -1.0000 4352629 1577007812.70 151.4568 60.0018 32.0000 1.9700 1.9711 414.4460 414.7287 0.0428 -1.0000 -1.0000 4352692 1577007812.80 151.5007 60.0018 32.0000 1.9696 1.9707 414.5066 414.7902 0.0429 -1.0000 -1.0000 4352755 1577007812.90 151.5007 60.0018 32.0000 1.9695 1.9706 414.3762 414.6591 0.0428 -1.0000 -1.0000 4352817 1577007813.00 151.5007 60.0018 32.0000 1.9693 1.9704 414.4774 414.7604 0.0428 -1.0000 -1.0000 4352879 1577007813.10 151.5007 60.0018 32.0000 1.9691 1.9702 414.4728 414.7552 0.0428 -1.0000 -1.0000 4352942 1577007813.20 151.5007 60.0018 32.0000 1.9692 1.9704 414.4310 414.7142 0.0428 -1.0000 -1.0000 4353020 1577007813.30 151.5074 60.0018 32.0000 1.9700 1.9711 414.4164 414.6994 0.0429 -1.0000 -1.0000 4353083 1577007813.40 151.5074 60.0018 32.0000 1.9696 1.9707 414.3149 414.5972 0.0427 -1.0000 -1.0000 4353145 1577007813.50 151.5074 60.0018 32.0000 1.9697 1.9708 414.3564 414.6395 0.0429 -1.0000 -1.0000 4353223 1577007813.60 151.5074 60.0018 32.0000 1.9699 1.9710 414.3747 414.6585 0.0430 -1.0000 -1.0000 4353442 1577007813.70 151.5074 60.0018 32.0000 1.9693 1.9705 414.4696 414.7538 0.0430 -1.0000 -1.0000 4353504 1577007813.80 151.5074 60.0018 32.0000 1.9701 1.9712 414.4315 414.7145 0.0427 -1.0000 -1.0000 4353583 1577007813.90 151.4696 60.0018 32.0000 1.9696 1.9707 414.4617 414.7439 0.0427 -1.0000 -1.0000 4353645 1577007814.00 151.4696 60.0018 32.0000 1.9693 1.9704 414.3347 414.6169 0.0428 -1.0000 -1.0000 4353708 1577007814.10 151.4696 60.0018 32.0000 1.9688 1.9699 414.4216 414.7047 0.0428 -1.0000 -1.0000 4353786 1577007814.20 151.4696 60.0018 32.0000 1.9701 1.9712 414.4102 414.6936 0.0430 -1.0000 -1.0000 4353958 1577007814.30 151.4696 60.0018 32.0000 1.9705 1.9716 414.4486 414.7317 0.0429 -1.0000 -1.0000 4354036 1577007814.40 151.5047 60.0018 32.0000 1.9702 1.9713 414.4538 414.7377 0.0429 -1.0000 -1.0000 4354098 1577007814.50 151.5047 60.0018 32.0000 1.9691 1.9702 414.4062 414.6893 0.0429 -1.0000 -1.0000 4354161 1577007814.60 151.5047 60.0018 32.0000 1.9698 1.9709 414.4530 414.7363 0.0428 -1.0000 -1.0000 4354223 1577007814.70 151.5047 60.0018 32.0000 1.9700 1.9712 414.4659 414.7480 0.0427 -1.0000 -1.0000 4354411 1577007814.80 151.5047 60.0018 32.0000 1.9701 1.9712 414.4032 414.6867 0.0430 -1.0000 -1.0000 4354473 1577007814.90 151.5062 60.0017 32.0000 1.9700 1.9712 414.4143 414.6984 0.0430 -1.0000 -1.0000 4354536 1577007815.00 151.5072 60.0016 32.0000 1.9706 1.9718 414.3962 414.6796 0.0429 -1.0000 -1.0000 4354598 1577007815.10 151.5072 60.0016 32.0000 1.9701 1.9712 414.3937 414.6768 0.0428 -1.0000 -1.0000 4354661 1577007815.20 151.5072 60.0016 32.0000 1.9695 1.9706 414.4078 414.6920 0.0430 -1.0000 -1.0000 4354911 1577007815.30 151.5072 60.0016 32.0000 1.9698 1.9709 414.4388 414.7220 0.0429 -1.0000 -1.0000 4354973 1577007815.40 151.5054 60.0016 32.0000 1.9699 1.9710 414.4533 414.7365 0.0429 -1.0000 -1.0000 4355036 1577007815.50 151.5053 60.0016 32.0000 1.9698 1.9710 414.3675 414.6500 0.0428 -1.0000 -1.0000 4355114 1577007815.60 151.5053 60.0016 32.0000 1.9701 1.9713 414.4877 414.7711 0.0429 -1.0000 -1.0000 4355176 1577007815.70 151.5053 60.0016 32.0000 1.9698 1.9709 414.4703 414.7543 0.0431 -1.0000 -1.0000 4355473 1577007815.80 151.5053 60.0016 32.0000 1.9698 1.9709 414.4459 414.7292 0.0429 -1.0000 -1.0000 4355552 1577007815.90 151.5053 60.0016 32.0000 1.9698 1.9709 414.4571 414.7404 0.0429 -1.0000 -1.0000 4355614 1577007816.00 151.5245 60.0016 32.0000 1.9693 1.9704 414.4593 414.7425 0.0428 -1.0000 -1.0000 4355676 1577007816.10 151.5245 60.0016 32.0000 1.9698 1.9709 414.4519 414.7349 0.0429 -1.0000 -1.0000 4355755 1577007816.20 151.5245 60.0016 32.0000 1.9699 1.9710 414.4400 414.7229 0.0428 -1.0000 -1.0000 4356333 1577007816.30 151.5245 60.0016 32.0000 1.9702 1.9713 414.4585 414.7417 0.0429 -1.0000 -1.0000 4356442 1577007816.40 151.5245 60.0016 32.0000 1.9696 1.9707 414.4802 414.7627 0.0428 -1.0000 -1.0000 4356505 1577007816.50 151.5243 60.0016 32.0000 1.9699 1.9710 414.4813 414.7649 0.0429 -1.0000 -1.0000 4356567 1577007816.60 151.5182 60.0016 32.0000 1.9696 1.9707 414.4712 414.7544 0.0429 -1.0000 -1.0000 4356645 1577007816.70 151.5182 60.0016 32.0000 1.9695 1.9706 414.3697 414.6538 0.0430 -1.0000 -1.0000 4356708 1577007816.80 151.5182 60.0016 32.0000 1.9700 1.9711 414.4229 414.7062 0.0428 -1.0000 -1.0000 4356770 1577007816.90 151.5182 60.0016 32.0000 1.9703 1.9714 414.4586 414.7417 0.0429 -1.0000 -1.0000 4356848 1577007817.00 151.5182 60.0016 32.0000 1.9699 1.9710 414.4539 414.7374 0.0429 -1.0000 -1.0000 4356911 1577007817.10 151.5192 60.0016 32.0000 1.9695 1.9706 414.4459 414.7290 0.0429 -1.0000 -1.0000 4356973 1577007817.20 151.5192 60.0016 32.0000 1.9698 1.9709 414.4199 414.7029 0.0428 -1.0000 -1.0000 4357114 1577007817.30 151.5192 60.0016 32.0000 1.9696 1.9707 414.4195 414.7032 0.0429 -1.0000 -1.0000 4357176 1577007817.40 151.5192 60.0016 32.0000 1.9696 1.9707 414.4081 414.6914 0.0429 -1.0000 -1.0000 4357239 1577007817.50 151.5192 60.0016 32.0000 1.9693 1.9704 414.4203 414.7032 0.0428 -1.0000 -1.0000 4357301 1577007817.60 151.5192 60.0016 32.0000 1.9698 1.9709 414.4860 414.7692 0.0429 -1.0000 -1.0000 4357364 1577007817.70 151.5452 60.0016 32.0000 1.9706 1.9717 414.3464 414.6295 0.0429 -1.0000 -1.0000 4357692 1577007817.80 151.5452 60.0016 32.0000 1.9700 1.9711 414.4085 414.6922 0.0430 -1.0000 -1.0000 4357770 1577007817.90 151.5452 60.0016 32.0000 1.9698 1.9710 414.3996 414.6825 0.0429 -1.0000 -1.0000 4357833 1577007818.00 151.5452 60.0016 32.0000 1.9702 1.9713 414.3917 414.6753 0.0429 -1.0000 -1.0000 4357895 1577007818.10 151.5452 60.0016 32.0000 1.9699 1.9711 414.4777 414.7611 0.0429 -1.0000 -1.0000 4357973 1577007818.20 151.5011 60.0016 32.0000 1.9702 1.9713 414.4361 414.7194 0.0429 -1.0000 -1.0000 4358036 1577007818.30 151.5011 60.0016 32.0000 1.9695 1.9706 414.4302 414.7129 0.0428 -1.0000 -1.0000 4358114 1577007818.40 151.5011 60.0016 32.0000 1.9696 1.9707 414.4036 414.6864 0.0428 -1.0000 -1.0000 4358161 1577007818.50 151.5011 60.0016 32.0000 1.9697 1.9708 414.3111 414.5934 0.0428 -1.0000 -1.0000 4358239 1577007818.60 151.5011 60.0016 32.0000 1.9702 1.9713 414.4761 414.7596 0.0429 -1.0000 -1.0000 4358301 1577007818.70 151.5011 60.0016 32.0000 1.9695 1.9706 414.4808 414.7643 0.0430 -1.0000 -1.0000 4358364 1577007818.80 151.5222 60.0016 32.0000 1.9701 1.9712 414.4832 414.7665 0.0429 -1.0000 -1.0000 4358598 1577007818.90 151.5222 60.0016 32.0000 1.9698 1.9709 414.3839 414.6678 0.0428 -1.0000 -1.0000 4358676 1577007819.00 151.5222 60.0016 32.0000 1.9701 1.9712 414.4250 414.7080 0.0429 -1.0000 -1.0000 4358739 1577007819.10 151.5222 60.0016 32.0000 1.9694 1.9705 414.4050 414.6874 0.0428 -1.0000 -1.0000 4358801 1577007819.20 151.5222 60.0016 32.0000 1.9698 1.9709 414.4010 414.6840 0.0429 -1.0000 -1.0000 4358864 1577007819.30 151.5031 60.0016 32.0000 1.9696 1.9707 414.3408 414.6242 0.0429 -1.0000 -1.0000 4359473 1577007819.40 151.5031 60.0016 32.0000 1.9697 1.9708 414.4770 414.7598 0.0428 -1.0000 -1.0000 4359536 1577007819.50 151.5031 60.0016 32.0000 1.9697 1.9708 414.4794 414.7628 0.0430 -1.0000 -1.0000 4359614 1577007819.60 151.5031 60.0016 32.0000 1.9697 1.9708 414.3822 414.6659 0.0429 -1.0000 -1.0000 4359676 1577007819.70 151.5031 60.0016 32.0000 1.9697 1.9708 414.4103 414.6929 0.0428 -1.0000 -1.0000 4359739 1577007819.80 151.5219 60.0013 32.0000 1.9697 1.9708 414.4658 414.7491 0.0428 -1.0000 -1.0000 4359817 1577007819.90 151.5435 60.0010 32.0000 1.9697 1.9708 414.4371 414.7200 0.0429 -1.0000 -1.0000 4359879 1577007820.00 151.5435 60.0010 32.0000 1.9702 1.9713 414.4128 414.6949 0.0428 -1.0000 -1.0000 4359942 1577007820.10 151.5435 60.0010 32.0000 1.9701 1.9712 414.4415 414.7264 0.0431 -1.0000 -1.0000 4400020 1577007820.20 151.5435 60.0010 32.0000 1.9696 1.9707 414.3891 414.6720 0.0428 -1.0000 -1.0000 4400083 1577007820.30 151.5435 60.0010 32.0000 1.9696 1.9707 414.4259 414.7085 0.0428 -1.0000 -1.0000 4400145 1577007820.40 151.4721 60.0010 32.0000 1.9700 1.9711 414.4729 414.7553 0.0428 -1.0000 -1.0000 4400208 1577007820.50 151.4721 60.0010 32.0000 1.9700 1.9711 414.4407 414.7234 0.0428 -1.0000 -1.0000 4400286 1577007820.60 151.4721 60.0010 32.0000 1.9696 1.9708 414.4067 414.6901 0.0429 -1.0000 -1.0000 4400348 1577007820.70 151.4721 60.0010 32.0000 1.9692 1.9703 414.3813 414.6647 0.0429 -1.0000 -1.0000 4400411 1577007820.80 151.4721 60.0010 32.0000 1.9702 1.9713 414.4150 414.6985 0.0429 -1.0000 -1.0000 4400692 1577007820.90 151.5015 60.0010 32.0000 1.9701 1.9712 414.4652 414.7480 0.0428 -1.0000 -1.0000 4400770 1577007821.00 151.5116 60.0010 32.0000 1.9702 1.9713 414.4261 414.7094 0.0429 -1.0000 -1.0000 4400833 1577007821.10 151.5116 60.0010 32.0000 1.9698 1.9709 414.4754 414.7588 0.0429 -1.0000 -1.0000 4400895 1577007821.20 151.5116 60.0010 32.0000 1.9696 1.9707 414.4547 414.7379 0.0429 -1.0000 -1.0000 4400973 1577007821.30 151.5116 60.0010 32.0000 1.9692 1.9703 414.4746 414.7573 0.0428 -1.0000 -1.0000 4401036 1577007821.40 151.5116 60.0010 32.0000 1.9699 1.9710 414.4596 414.7431 0.0429 -1.0000 -1.0000 4401098 1577007821.50 151.4486 60.0010 32.0000 1.9698 1.9709 414.5532 414.8359 0.0428 -1.0000 -1.0000 4401161 1577007821.60 151.4486 60.0010 32.0000 1.9697 1.9708 414.4505 414.7339 0.0430 -1.0000 -1.0000 4401223 1577007821.70 151.4486 60.0010 32.0000 1.9695 1.9706 414.4334 414.7169 0.0429 -1.0000 -1.0000 4401286 1577007821.80 151.4486 60.0010 32.0000 1.9693 1.9704 414.4056 414.6884 0.0428 -1.0000 -1.0000 4401426 1577007821.90 151.4486 60.0010 32.0000 1.9698 1.9709 414.4304 414.7124 0.0426 -1.0000 -1.0000 4401489 1577007822.00 151.4634 60.0010 32.0000 1.9698 1.9709 414.4040 414.6877 0.0429 -1.0000 -1.0000 4401551 1577007822.10 151.4662 60.0010 32.0000 1.9702 1.9713 414.4150 414.6977 0.0428 -1.0000 -1.0000 4401630 1577007822.20 151.4662 60.0010 32.0000 1.9696 1.9707 414.4627 414.7462 0.0430 -1.0000 -1.0000 4401692 1577007822.30 151.4662 60.0010 32.0000 1.9692 1.9703 414.3440 414.6282 0.0430 -1.0000 -1.0000 4401770 1577007822.40 151.4662 60.0010 32.0000 1.9698 1.9709 414.4492 414.7328 0.0429 -1.0000 -1.0000 4402192 1577007822.50 151.4662 60.0010 32.0000 1.9697 1.9708 414.4494 414.7324 0.0428 -1.0000 -1.0000 4402255 1577007822.60 151.5062 60.0010 32.0000 1.9692 1.9703 414.4021 414.6853 0.0429 -1.0000 -1.0000 4402333 1577007822.70 151.5062 60.0010 32.0000 1.9703 1.9714 414.5071 414.7899 0.0428 -1.0000 -1.0000 4402395 1577007822.80 151.5062 60.0010 32.0000 1.9700 1.9711 414.4498 414.7334 0.0429 -1.0000 -1.0000 4402458 1577007822.90 151.5062 60.0010 32.0000 1.9693 1.9704 414.4084 414.6915 0.0429 -1.0000 -1.0000 4402723 1577007823.00 151.5062 60.0010 32.0000 1.9692 1.9704 414.4071 414.6912 0.0430 -1.0000 -1.0000 4402786 1577007823.10 151.5135 60.0010 32.0000 1.9697 1.9708 414.4037 414.6862 0.0427 -1.0000 -1.0000 4402848 1577007823.20 151.5317 60.0010 32.0000 1.9706 1.9717 414.4622 414.7457 0.0429 -1.0000 -1.0000 4402911 1577007823.30 151.5317 60.0010 32.0000 1.9699 1.9710 414.5669 414.8506 0.0429 -1.0000 -1.0000 4402973 1577007823.40 151.5317 60.0010 32.0000 1.9701 1.9712 414.4889 414.7724 0.0429 -1.0000 -1.0000 4403208 1577007823.50 151.5317 60.0010 32.0000 1.9699 1.9710 414.4490 414.7320 0.0428 -1.0000 -1.0000 4403286 1577007823.60 151.5317 60.0010 32.0000 1.9689 1.9700 414.3829 414.6657 0.0428 -1.0000 -1.0000 4403348 1577007823.70 151.4852 60.0010 32.0000 1.9693 1.9704 414.3128 414.5957 0.0429 -1.0000 -1.0000 4403411 1577007823.80 151.4852 60.0010 32.0000 1.9696 1.9707 414.4138 414.6970 0.0429 -1.0000 -1.0000 4403473 1577007823.90 151.4852 60.0010 32.0000 1.9688 1.9699 414.4098 414.6931 0.0429 -1.0000 -1.0000 4403911 1577007824.00 151.4852 60.0010 32.0000 1.9697 1.9709 414.4256 414.7076 0.0428 -1.0000 -1.0000 4403973 1577007824.10 151.4852 60.0010 32.0000 1.9697 1.9708 414.4619 414.7457 0.0429 -1.0000 -1.0000 4404052 1577007824.20 151.5013 60.0010 32.0000 1.9699 1.9710 414.4706 414.7534 0.0428 -1.0000 -1.0000 4404114 1577007824.30 151.5013 60.0010 32.0000 1.9702 1.9713 414.4862 414.7698 0.0429 -1.0000 -1.0000 4404176 1577007824.40 151.5013 60.0010 32.0000 1.9703 1.9714 414.4587 414.7417 0.0429 -1.0000 -1.0000 4404489 1577007824.50 151.5013 60.0010 32.0000 1.9701 1.9712 414.4436 414.7273 0.0429 -1.0000 -1.0000 4404551 1577007824.60 151.5013 60.0010 32.0000 1.9694 1.9705 414.4183 414.7010 0.0428 -1.0000 -1.0000 4404630 1577007824.70 151.5013 60.0010 32.0000 1.9695 1.9706 414.4464 414.7296 0.0428 -1.0000 -1.0000 4404692 1577007824.80 151.4415 60.0009 32.0000 1.9703 1.9714 414.3719 414.6547 0.0428 -1.0000 -1.0000 4404755 1577007824.90 151.4415 60.0009 32.0000 1.9701 1.9712 414.3786 414.6613 0.0428 -1.0000 -1.0000 4404817 1577007825.00 151.4415 60.0009 32.0000 1.9696 1.9707 414.5091 414.7923 0.0429 -1.0000 -1.0000 4404879 1577007825.10 151.4415 60.0009 32.0000 1.9697 1.9708 414.4405 414.7236 0.0428 -1.0000 -1.0000 4404942 1577007825.20 151.4415 60.0009 32.0000 1.9690 1.9701 414.4929 414.7771 0.0430 -1.0000 -1.0000 4405020 1577007825.30 151.4415 60.0009 32.0000 1.9694 1.9705 414.4376 414.7208 0.0428 -1.0000 -1.0000 4405083 1577007825.40 151.4415 60.0009 32.0000 1.9699 1.9710 414.5244 414.8070 0.0428 -1.0000 -1.0000 4405145 1577007825.50 151.4928 60.0009 32.0000 1.9702 1.9713 414.4626 414.7453 0.0429 -1.0000 -1.0000 4405223 1577007825.60 151.4928 60.0009 32.0000 1.9695 1.9707 414.3904 414.6746 0.0430 -1.0000 -1.0000 4405286 1577007825.70 151.4928 60.0009 32.0000 1.9688 1.9699 414.3750 414.6581 0.0428 -1.0000 -1.0000 4405348 1577007825.80 151.4928 60.0009 32.0000 1.9691 1.9702 414.4436 414.7264 0.0428 -1.0000 -1.0000 4405411 1577007825.90 151.4928 60.0009 32.0000 1.9705 1.9716 414.4132 414.6955 0.0428 -1.0000 -1.0000 4405473 1577007826.00 151.4878 60.0009 32.0000 1.9696 1.9707 414.4510 414.7342 0.0429 -1.0000 -1.0000 4405661 1577007826.10 151.4876 60.0009 32.0000 1.9699 1.9710 414.3758 414.6591 0.0429 -1.0000 -1.0000 4405739 1577007826.20 151.4876 60.0009 32.0000 1.9696 1.9707 414.4698 414.7520 0.0427 -1.0000 -1.0000 4405801 1577007826.30 151.4876 60.0009 32.0000 1.9703 1.9714 414.3739 414.6568 0.0429 -1.0000 -1.0000 4405864 1577007826.40 151.4876 60.0009 32.0000 1.9702 1.9713 414.3990 414.6817 0.0428 -1.0000 -1.0000 4405926 1577007826.50 151.4876 60.0009 32.0000 1.9700 1.9711 414.4513 414.7343 0.0429 -1.0000 -1.0000 4406864 1577007826.60 151.4716 60.0009 32.0000 1.9696 1.9707 414.4055 414.6885 0.0428 -1.0000 -1.0000 4406942 1577007826.70 151.4716 60.0009 32.0000 1.9700 1.9711 414.5000 414.7836 0.0429 -1.0000 -1.0000 4407005 1577007826.80 151.4716 60.0009 32.0000 1.9696 1.9708 414.4052 414.6885 0.0429 -1.0000 -1.0000 4407067 1577007826.90 151.4716 60.0009 32.0000 1.9701 1.9712 414.3325 414.6153 0.0428 -1.0000 -1.0000 4407145 1577007827.00 151.4716 60.0009 32.0000 1.9699 1.9710 414.3870 414.6692 0.0428 -1.0000 -1.0000 4407208 1577007827.10 151.4716 60.0009 32.0000 1.9698 1.9709 414.3476 414.6301 0.0428 -1.0000 -1.0000 4407286 1577007827.20 151.4985 60.0009 32.0000 1.9694 1.9705 414.3549 414.6372 0.0427 -1.0000 -1.0000 4407348 1577007827.30 151.4985 60.0009 32.0000 1.9691 1.9702 414.4604 414.7430 0.0428 -1.0000 -1.0000 4407442 1577007827.40 151.4985 60.0009 32.0000 1.9696 1.9707 414.4314 414.7141 0.0428 -1.0000 -1.0000 4407489 1577007827.50 151.4985 60.0009 32.0000 1.9693 1.9704 414.3998 414.6837 0.0430 -1.0000 -1.0000 4407567 1577007827.60 151.4985 60.0009 32.0000 1.9696 1.9707 414.3081 414.5909 0.0429 -1.0000 -1.0000 4407629 1577007827.70 151.5137 60.0009 32.0000 1.9694 1.9706 414.3589 414.6423 0.0428 -1.0000 -1.0000 4407692 1577007827.80 151.5184 60.0009 32.0000 1.9697 1.9708 414.4180 414.7002 0.0428 -1.0000 -1.0000 4407770 1577007827.90 151.5184 60.0009 32.0000 1.9698 1.9709 414.4747 414.7570 0.0427 -1.0000 -1.0000 4407833 1577007828.00 151.5184 60.0009 32.0000 1.9701 1.9712 414.4220 414.7049 0.0429 -1.0000 -1.0000 4407958 1577007828.10 151.5184 60.0009 32.0000 1.9700 1.9711 414.3458 414.6293 0.0429 -1.0000 -1.0000 4408020 1577007828.20 151.5184 60.0009 32.0000 1.9700 1.9711 414.4029 414.6865 0.0429 -1.0000 -1.0000 4408083 1577007828.30 151.5184 60.0009 32.0000 1.9692 1.9703 414.4451 414.7285 0.0429 -1.0000 -1.0000 4408161 1577007828.40 151.5184 60.0009 32.0000 1.9692 1.9703 414.4256 414.7081 0.0428 -1.0000 -1.0000 4408223 1577007828.50 151.5184 60.0009 32.0000 1.9699 1.9710 414.4105 414.6931 0.0428 -1.0000 -1.0000 4408661 1577007828.60 151.5184 60.0009 32.0000 1.9700 1.9711 414.4563 414.7392 0.0428 -1.0000 -1.0000 4408739 1577007828.70 151.5184 60.0009 32.0000 1.9701 1.9712 414.4644 414.7472 0.0428 -1.0000 -1.0000 4408801 1577007828.80 151.4611 60.0009 32.0000 1.9692 1.9703 414.3691 414.6527 0.0429 -1.0000 -1.0000 4408864 1577007828.90 151.4344 60.0009 32.0000 1.9698 1.9709 414.4111 414.6939 0.0428 -1.0000 -1.0000 4408942 1577007829.00 151.4344 60.0009 32.0000 1.9694 1.9705 414.4398 414.7230 0.0429 -1.0000 -1.0000 4409004 1577007829.10 151.4344 60.0009 32.0000 1.9693 1.9704 414.3856 414.6682 0.0428 -1.0000 -1.0000 4409067 1577007829.20 151.4344 60.0009 32.0000 1.9690 1.9701 414.4079 414.6909 0.0428 -1.0000 -1.0000 4409130 1577007829.30 151.4344 60.0009 32.0000 1.9692 1.9703 414.3785 414.6613 0.0428 -1.0000 -1.0000 4409192 1577007829.40 151.5192 60.0009 32.0000 1.9695 1.9706 414.4429 414.7259 0.0429 -1.0000 -1.0000 4409255 1577007829.50 151.5216 60.0009 32.0000 1.9698 1.9709 414.4583 414.7411 0.0428 -1.0000 -1.0000 4409879 1577007829.60 151.5216 60.0009 32.0000 1.9698 1.9710 414.3425 414.6266 0.0430 -1.0000 -1.0000 4409942 1577007829.70 151.5216 60.0009 32.0000 1.9694 1.9705 414.4204 414.7036 0.0429 -1.0000 -1.0000 4410036 1577007829.80 151.5216 60.0009 32.0000 1.9693 1.9704 414.4320 414.7147 0.0428 -1.0000 -1.0000 4410098 1577007829.90 151.5216 60.0009 32.0000 1.9695 1.9706 414.4030 414.6864 0.0429 -1.0000 -1.0000 4410176 1577007830.00 151.4903 60.0013 32.0000 1.9699 1.9710 414.5185 414.8015 0.0429 -1.0000 -1.0000 4410239 1577007830.10 151.4880 60.0014 32.0000 1.9697 1.9708 414.4752 414.7592 0.0431 -1.0000 -1.0000 4410301 1577007830.20 151.4880 60.0014 32.0000 1.9693 1.9704 414.3571 414.6404 0.0429 -1.0000 -1.0000 4410364 1577007830.30 151.4880 60.0014 32.0000 1.9701 1.9712 414.4596 414.7422 0.0428 -1.0000 -1.0000 4410442 1577007830.40 151.4880 60.0014 32.0000 1.9697 1.9708 414.4441 414.7280 0.0430 -1.0000 -1.0000 4410504 1577007830.50 151.4880 60.0014 32.0000 1.9693 1.9704 414.4235 414.7068 0.0428 -1.0000 -1.0000 4410567 1577007830.60 151.4880 60.0014 32.0000 1.9693 1.9704 414.4486 414.7315 0.0429 -1.0000 -1.0000 4410645 1577007830.70 151.4769 60.0014 32.0000 1.9693 1.9704 414.3952 414.6770 0.0427 -1.0000 -1.0000 4410708 1577007830.80 151.4769 60.0014 32.0000 1.9694 1.9705 414.4639 414.7460 0.0427 -1.0000 -1.0000 4410770 1577007830.90 151.4769 60.0014 32.0000 1.9694 1.9705 414.4300 414.7120 0.0427 -1.0000 -1.0000 4410833 1577007831.00 151.4769 60.0014 32.0000 1.9693 1.9705 414.4154 414.6979 0.0428 -1.0000 -1.0000 4410895 1577007831.10 151.4769 60.0014 32.0000 1.9695 1.9706 414.4346 414.7168 0.0427 -1.0000 -1.0000 4410958 1577007831.20 151.4769 60.0014 32.0000 1.9688 1.9699 414.3817 414.6634 0.0426 -1.0000 -1.0000 4411036 1577007831.30 151.4769 60.0014 32.0000 1.9692 1.9703 414.3986 414.6815 0.0428 -1.0000 -1.0000 4411098 1577007831.40 151.4769 60.0014 32.0000 1.9698 1.9709 414.4204 414.7031 0.0428 -1.0000 -1.0000 4411161 1577007831.50 151.4769 60.0014 32.0000 1.9699 1.9710 414.3910 414.6739 0.0428 -1.0000 -1.0000 4411239 1577007831.60 151.4769 60.0014 32.0000 1.9696 1.9708 414.4718 414.7546 0.0428 -1.0000 -1.0000 4411286 1577007831.70 151.4769 60.0014 32.0000 1.9691 1.9702 414.4367 414.7196 0.0428 -1.0000 -1.0000 4411364 1577007831.80 151.5007 60.0014 32.0000 1.9698 1.9709 414.4819 414.7649 0.0429 -1.0000 -1.0000 4411426 1577007831.90 151.5007 60.0014 32.0000 1.9696 1.9707 414.3865 414.6695 0.0428 -1.0000 -1.0000 4411489 1577007832.00 151.5007 60.0014 32.0000 1.9697 1.9708 414.3871 414.6699 0.0429 -1.0000 -1.0000 4411551 1577007832.10 151.5007 60.0014 32.0000 1.9700 1.9711 414.3158 414.6003 0.0432 -1.0000 -1.0000 4411708 1577007832.20 151.5007 60.0014 32.0000 1.9698 1.9710 414.4073 414.6899 0.0429 -1.0000 -1.0000 4411770 1577007832.30 151.5007 60.0014 32.0000 1.9697 1.9708 414.3542 414.6376 0.0428 -1.0000 -1.0000 4411833 1577007832.40 151.4886 60.0014 32.0000 1.9699 1.9710 414.3938 414.6761 0.0428 -1.0000 -1.0000 4411895 1577007832.50 151.4886 60.0014 32.0000 1.9695 1.9706 414.3491 414.6303 0.0426 -1.0000 -1.0000 4411958 1577007832.60 151.4886 60.0014 32.0000 1.9696 1.9707 414.4113 414.6939 0.0428 -1.0000 -1.0000 4412192 1577007832.70 151.4886 60.0014 32.0000 1.9694 1.9705 414.4176 414.7001 0.0427 -1.0000 -1.0000 4412255 1577007832.80 151.4886 60.0014 32.0000 1.9698 1.9709 414.3867 414.6701 0.0429 -1.0000 -1.0000 4412317 1577007832.90 151.5246 60.0014 32.0000 1.9697 1.9708 414.4605 414.7428 0.0427 -1.0000 -1.0000 4412395 1577007833.00 151.5246 60.0014 32.0000 1.9699 1.9710 414.4895 414.7715 0.0427 -1.0000 -1.0000 4412458 1577007833.10 151.5246 60.0014 32.0000 1.9702 1.9713 414.5806 414.8641 0.0428 -1.0000 -1.0000 4412942 1577007833.20 151.5246 60.0014 32.0000 1.9699 1.9710 414.5129 414.7950 0.0428 -1.0000 -1.0000 4413020 1577007833.30 151.5246 60.0014 32.0000 1.9698 1.9710 414.5176 414.8013 0.0430 -1.0000 -1.0000 4413083 1577007833.40 151.5297 60.0014 32.0000 1.9694 1.9705 414.4295 414.7126 0.0428 -1.0000 -1.0000 4413145 1577007833.50 151.5352 60.0014 32.0000 1.9699 1.9710 414.4897 414.7721 0.0428 -1.0000 -1.0000 4413223 1577007833.60 151.5352 60.0014 32.0000 1.9700 1.9711 414.5414 414.8247 0.0429 -1.0000 -1.0000 4413286 1577007833.70 151.5352 60.0014 32.0000 1.9695 1.9707 414.5189 414.8026 0.0429 -1.0000 -1.0000 4413426 1577007833.80 151.5352 60.0014 32.0000 1.9696 1.9707 414.4830 414.7666 0.0429 -1.0000 -1.0000 4413489 1577007833.90 151.5352 60.0014 32.0000 1.9697 1.9708 414.4527 414.7357 0.0428 -1.0000 -1.0000 4413552 1577007834.00 151.5278 60.0014 32.0000 1.9693 1.9704 414.4144 414.6979 0.0429 -1.0000 -1.0000 4413614 1577007834.10 151.5278 60.0014 32.0000 1.9699 1.9710 414.5223 414.8052 0.0428 -1.0000 -1.0000 4413692 1577007834.20 151.5278 60.0014 32.0000 1.9701 1.9712 414.4945 414.7775 0.0429 -1.0000 -1.0000 4413926 1577007834.30 151.5278 60.0014 32.0000 1.9702 1.9713 414.5483 414.8309 0.0428 -1.0000 -1.0000 4414004 1577007834.40 151.5278 60.0014 32.0000 1.9699 1.9710 414.5321 414.8151 0.0428 -1.0000 -1.0000 4414067 1577007834.50 151.5278 60.0014 32.0000 1.9696 1.9707 414.4939 414.7770 0.0428 -1.0000 -1.0000 4414129 1577007834.60 151.5278 60.0014 32.0000 1.9697 1.9708 414.4813 414.7646 0.0429 -1.0000 -1.0000 4414192 1577007834.70 151.5278 60.0014 32.0000 1.9693 1.9704 414.4480 414.7318 0.0429 -1.0000 -1.0000 4414426 1577007834.80 151.5278 60.0014 32.0000 1.9696 1.9707 414.4331 414.7155 0.0428 -1.0000 -1.0000 4414489 1577007834.90 151.4787 60.0014 32.0000 1.9694 1.9705 414.4177 414.7007 0.0428 -1.0000 -1.0000 4414567 1577007835.00 151.4800 60.0012 32.0000 1.9699 1.9711 414.4223 414.7051 0.0428 -1.0000 -1.0000 4414629 1577007835.10 151.4836 60.0006 32.0000 1.9697 1.9708 414.4723 414.7554 0.0428 -1.0000 -1.0000 4414692 1577007835.20 151.4836 60.0006 32.0000 1.9695 1.9706 414.5237 414.8058 0.0427 -1.0000 -1.0000 4414926 1577007835.30 151.4836 60.0006 32.0000 1.9696 1.9707 414.4803 414.7629 0.0428 -1.0000 -1.0000 4414989 1577007835.40 151.4836 60.0006 32.0000 1.9696 1.9707 414.4574 414.7400 0.0428 -1.0000 -1.0000 4415051 1577007835.50 151.4836 60.0006 32.0000 1.9696 1.9707 414.4852 414.7687 0.0429 -1.0000 -1.0000 4415129 1577007835.60 151.4615 60.0006 32.0000 1.9693 1.9704 414.4367 414.7200 0.0428 -1.0000 -1.0000 4415192 1577007835.70 151.4615 60.0006 32.0000 1.9695 1.9706 414.4270 414.7090 0.0428 -1.0000 -1.0000 4415395 1577007835.80 151.4615 60.0006 32.0000 1.9693 1.9704 414.4367 414.7206 0.0430 -1.0000 -1.0000 4415473 1577007835.90 151.4615 60.0006 32.0000 1.9696 1.9707 414.4355 414.7185 0.0429 -1.0000 -1.0000 4415536 1577007836.00 151.4615 60.0006 32.0000 1.9695 1.9706 414.4434 414.7273 0.0430 -1.0000 -1.0000 4415598 1577007836.10 151.4799 60.0006 32.0000 1.9695 1.9706 414.4651 414.7480 0.0428 -1.0000 -1.0000 4415661 1577007836.20 151.5336 60.0006 32.0000 1.9691 1.9702 414.4066 414.6900 0.0428 -1.0000 -1.0000 4416004 1577007836.30 151.5336 60.0006 32.0000 1.9699 1.9710 414.4518 414.7348 0.0429 -1.0000 -1.0000 4416083 1577007836.40 151.5336 60.0006 32.0000 1.9695 1.9706 414.4512 414.7335 0.0428 -1.0000 -1.0000 4416145 1577007836.50 151.5336 60.0006 32.0000 1.9697 1.9708 414.4419 414.7253 0.0429 -1.0000 -1.0000 4416208 1577007836.60 151.5336 60.0006 32.0000 1.9695 1.9706 414.4432 414.7260 0.0428 -1.0000 -1.0000 4416286 1577007836.70 151.5319 60.0006 32.0000 1.9697 1.9708 414.4086 414.6920 0.0429 -1.0000 -1.0000 4416348 1577007836.80 151.5319 60.0006 32.0000 1.9698 1.9709 414.4488 414.7315 0.0428 -1.0000 -1.0000 4416629 1577007836.90 151.5319 60.0006 32.0000 1.9698 1.9709 414.4702 414.7538 0.0429 -1.0000 -1.0000 4416708 1577007837.00 151.5319 60.0006 32.0000 1.9694 1.9705 414.4720 414.7540 0.0427 -1.0000 -1.0000 4416770 1577007837.10 151.5319 60.0006 32.0000 1.9695 1.9706 414.4053 414.6888 0.0430 -1.0000 -1.0000 4416833 1577007837.20 151.5393 60.0006 32.0000 1.9695 1.9706 414.3634 414.6473 0.0430 -1.0000 -1.0000 4416895 1577007837.30 151.5408 60.0006 32.0000 1.9692 1.9703 414.3890 414.6726 0.0429 -1.0000 -1.0000 4417176 1577007837.40 151.5408 60.0006 32.0000 1.9691 1.9702 414.4615 414.7445 0.0429 -1.0000 -1.0000 4417239 1577007837.50 151.5408 60.0006 32.0000 1.9699 1.9710 414.4486 414.7311 0.0427 -1.0000 -1.0000 4417317 1577007837.60 151.5408 60.0006 32.0000 1.9694 1.9705 414.4706 414.7534 0.0428 -1.0000 -1.0000 4417380 1577007837.70 151.5408 60.0006 32.0000 1.9696 1.9707 414.4534 414.7363 0.0429 -1.0000 -1.0000 4417442 1577007837.80 151.4712 60.0006 32.0000 1.9694 1.9705 414.4214 414.7055 0.0430 -1.0000 -1.0000 4417676 1577007837.90 151.4712 60.0006 32.0000 1.9688 1.9699 414.4106 414.6936 0.0429 -1.0000 -1.0000 4417739 1577007838.00 151.4712 60.0006 32.0000 1.9694 1.9705 414.4420 414.7254 0.0429 -1.0000 -1.0000 4417801 1577007838.10 151.4712 60.0006 32.0000 1.9697 1.9708 414.4297 414.7122 0.0427 -1.0000 -1.0000 4417880 1577007838.20 151.4712 60.0006 32.0000 1.9695 1.9706 414.4360 414.7189 0.0428 -1.0000 -1.0000 4417942 1577007838.30 151.4712 60.0006 32.0000 1.9698 1.9709 414.4322 414.7150 0.0428 -1.0000 -1.0000 4418192 1577007838.40 151.5021 60.0006 32.0000 1.9697 1.9708 414.3731 414.6552 0.0427 -1.0000 -1.0000 4418239 1577007838.50 151.5021 60.0006 32.0000 1.9696 1.9707 414.4662 414.7498 0.0429 -1.0000 -1.0000 4418301 1577007838.60 151.5021 60.0006 32.0000 1.9693 1.9704 414.4192 414.7020 0.0428 -1.0000 -1.0000 4418379 1577007838.70 151.5021 60.0006 32.0000 1.9694 1.9705 414.3360 414.6188 0.0428 -1.0000 -1.0000 4418442 1577007838.80 151.4973 60.0006 32.0000 1.9694 1.9705 414.3914 414.6747 0.0429 -1.0000 -1.0000 4418504 1577007838.90 151.4716 60.0006 32.0000 1.9696 1.9707 414.3915 414.6739 0.0428 -1.0000 -1.0000 4418583 1577007839.00 151.4716 60.0006 32.0000 1.9694 1.9705 414.4129 414.6959 0.0428 -1.0000 -1.0000 4418645 1577007839.10 151.4716 60.0006 32.0000 1.9699 1.9710 414.4274 414.7096 0.0428 -1.0000 -1.0000 4418708 1577007839.20 151.4716 60.0006 32.0000 1.9693 1.9704 414.4364 414.7191 0.0428 -1.0000 -1.0000 4418786 1577007839.30 151.4716 60.0006 32.0000 1.9696 1.9707 414.4189 414.7021 0.0428 -1.0000 -1.0000 4418911 1577007839.40 151.4679 60.0006 32.0000 1.9690 1.9701 414.3856 414.6676 0.0428 -1.0000 -1.0000 4418973 1577007839.50 151.4679 60.0006 32.0000 1.9692 1.9703 414.3860 414.6682 0.0427 -1.0000 -1.0000 4419051 1577007839.60 151.4679 60.0006 32.0000 1.9692 1.9703 414.4371 414.7200 0.0428 -1.0000 -1.0000 4419114 1577007839.70 151.4679 60.0006 32.0000 1.9692 1.9703 414.4063 414.6894 0.0428 -1.0000 -1.0000 4419176 1577007839.80 151.4679 60.0006 32.0000 1.9700 1.9711 414.4533 414.7357 0.0427 -1.0000 -1.0000 4419255 1577007839.90 151.4868 60.0014 32.0000 1.9699 1.9710 414.4355 414.7181 0.0428 -1.0000 -1.0000 4419692 1577007840.00 151.4908 60.0015 32.0000 1.9694 1.9705 414.3789 414.6620 0.0428 -1.0000 -1.0000 4419755 1577007840.10 151.4908 60.0015 32.0000 1.9691 1.9702 414.4108 414.6937 0.0429 -1.0000 -1.0000 4419833 1577007840.20 151.4908 60.0015 32.0000 1.9697 1.9708 414.3818 414.6640 0.0427 -1.0000 -1.0000 4419926 1577007840.30 151.4908 60.0015 32.0000 1.9694 1.9705 414.4183 414.7015 0.0428 -1.0000 -1.0000 4420004 1577007840.40 151.4908 60.0015 32.0000 1.9697 1.9708 414.4251 414.7072 0.0427 -1.0000 -1.0000 4420129 1577007840.50 151.4908 60.0015 32.0000 1.9701 1.9712 414.4348 414.7169 0.0428 -1.0000 -1.0000 4420192 1577007840.60 151.4908 60.0015 32.0000 1.9699 1.9710 414.3732 414.6568 0.0430 -1.0000 -1.0000 4420255 1577007840.70 151.4908 60.0015 32.0000 1.9692 1.9703 414.3436 414.6264 0.0427 -1.0000 -1.0000 4420317 1577007840.80 151.4908 60.0015 32.0000 1.9701 1.9712 414.4401 414.7220 0.0427 -1.0000 -1.0000 4420379 1577007840.90 151.5143 60.0015 32.0000 1.9697 1.9708 414.4867 414.7692 0.0428 -1.0000 -1.0000 4420723 1577007841.00 151.5309 60.0015 32.0000 1.9689 1.9700 414.4992 414.7819 0.0428 -1.0000 -1.0000 4420786 1577007841.10 151.4860 60.0015 32.0000 1.9691 1.9702 414.4294 414.7120 0.0428 -1.0000 -1.0000 4420848 1577007841.20 151.4860 60.0015 32.0000 1.9701 1.9712 414.3725 414.6555 0.0429 -1.0000 -1.0000 4420926 1577007841.30 151.4860 60.0015 32.0000 1.9695 1.9706 414.3872 414.6715 0.0430 -1.0000 -1.0000 4420989 1577007841.40 151.4860 60.0015 32.0000 1.9696 1.9707 414.4154 414.6986 0.0429 -1.0000 -1.0000 4421208 1577007841.50 151.4860 60.0015 32.0000 1.9696 1.9707 414.4084 414.6905 0.0428 -1.0000 -1.0000 4421286 1577007841.60 151.4845 60.0015 32.0000 1.9700 1.9711 414.4123 414.6952 0.0428 -1.0000 -1.0000 4421348 1577007841.70 151.4700 60.0015 32.0000 1.9696 1.9707 414.4373 414.7201 0.0428 -1.0000 -1.0000 4421411 1577007841.80 151.4700 60.0015 32.0000 1.9696 1.9707 414.4405 414.7231 0.0427 -1.0000 -1.0000 4421489 1577007841.90 151.4700 60.0015 32.0000 1.9694 1.9705 414.4371 414.7193 0.0428 -1.0000 -1.0000 4421614 1577007842.00 151.4700 60.0015 32.0000 1.9695 1.9706 414.3798 414.6629 0.0429 -1.0000 -1.0000 4421676 1577007842.10 151.4700 60.0015 32.0000 1.9699 1.9710 414.4573 414.7408 0.0429 -1.0000 -1.0000 4421739 1577007842.20 151.4938 60.0015 32.0000 1.9692 1.9703 414.3919 414.6748 0.0428 -1.0000 -1.0000 4421801 1577007842.30 151.4938 60.0015 32.0000 1.9694 1.9705 414.4480 414.7314 0.0429 -1.0000 -1.0000 4421880 1577007842.40 151.4938 60.0015 32.0000 1.9695 1.9706 414.4280 414.7111 0.0429 -1.0000 -1.0000 4422161 1577007842.50 151.4938 60.0015 32.0000 1.9694 1.9705 414.4294 414.7123 0.0428 -1.0000 -1.0000 4422223 1577007842.60 151.4938 60.0015 32.0000 1.9693 1.9704 414.4126 414.6953 0.0428 -1.0000 -1.0000 4422301 1577007842.70 151.5124 60.0015 32.0000 1.9699 1.9710 414.4215 414.7050 0.0429 -1.0000 -1.0000 4422379 1577007842.80 151.5178 60.0015 32.0000 1.9699 1.9710 414.4344 414.7170 0.0428 -1.0000 -1.0000 4422442 1577007842.90 151.5178 60.0015 32.0000 1.9696 1.9707 414.4535 414.7355 0.0427 -1.0000 -1.0000 4422676 1577007843.00 151.5178 60.0015 32.0000 1.9698 1.9710 414.4240 414.7066 0.0428 -1.0000 -1.0000 4422739 1577007843.10 151.5178 60.0015 32.0000 1.9695 1.9706 414.4257 414.7079 0.0427 -1.0000 -1.0000 4422801 1577007843.20 151.5172 60.0015 32.0000 1.9704 1.9715 414.4986 414.7814 0.0428 -1.0000 -1.0000 4422879 1577007843.30 151.5093 60.0015 32.0000 1.9699 1.9711 414.4406 414.7239 0.0429 -1.0000 -1.0000 4422942 1577007843.40 151.5093 60.0015 32.0000 1.9694 1.9705 414.4346 414.7175 0.0428 -1.0000 -1.0000 4423833 1577007843.50 151.5093 60.0015 32.0000 1.9701 1.9712 414.4206 414.7026 0.0427 -1.0000 -1.0000 4423911 1577007843.60 151.5093 60.0015 32.0000 1.9702 1.9713 414.4524 414.7353 0.0428 -1.0000 -1.0000 4423973 1577007843.70 151.5093 60.0015 32.0000 1.9696 1.9707 414.3945 414.6770 0.0428 -1.0000 -1.0000 4424036 1577007843.80 151.4760 60.0015 32.0000 1.9693 1.9704 414.4442 414.7268 0.0428 -1.0000 -1.0000 4424098 1577007843.90 151.4760 60.0015 32.0000 1.9691 1.9702 414.3845 414.6673 0.0428 -1.0000 -1.0000 4424161 1577007844.00 151.4760 60.0015 32.0000 1.9698 1.9709 414.4457 414.7275 0.0426 -1.0000 -1.0000 4424223 1577007844.10 151.4760 60.0015 32.0000 1.9696 1.9707 414.3871 414.6702 0.0428 -1.0000 -1.0000 4424301 1577007844.20 151.4760 60.0015 32.0000 1.9692 1.9703 414.3698 414.6518 0.0427 -1.0000 -1.0000 4424364 1577007844.30 151.4760 60.0015 32.0000 1.9693 1.9704 414.4208 414.7026 0.0426 -1.0000 -1.0000 4424442 1577007844.40 151.4760 60.0015 32.0000 1.9695 1.9706 414.3458 414.6283 0.0428 -1.0000 -1.0000 4424504 1577007844.50 151.4760 60.0015 32.0000 1.9691 1.9702 414.3933 414.6765 0.0429 -1.0000 -1.0000 4424567 1577007844.60 151.4760 60.0015 32.0000 1.9695 1.9706 414.4357 414.7186 0.0428 -1.0000 -1.0000 4424645 1577007844.70 151.4760 60.0015 32.0000 1.9694 1.9705 414.3621 414.6448 0.0428 -1.0000 -1.0000 4424723 1577007844.80 151.4760 60.0015 32.0000 1.9687 1.9698 414.4495 414.7319 0.0428 -1.0000 -1.0000 4424786 1577007844.90 151.4627 60.0018 32.0000 1.9694 1.9705 414.4123 414.6944 0.0427 -1.0000 -1.0000 4424864 1577007845.00 151.4627 60.0018 32.0000 1.9696 1.9707 414.4082 414.6907 0.0428 -1.0000 -1.0000 4424926 1577007845.10 151.4627 60.0018 32.0000 1.9692 1.9703 414.4521 414.7354 0.0429 -1.0000 -1.0000 4424989 1577007845.20 151.4627 60.0018 32.0000 1.9694 1.9705 414.4064 414.6900 0.0430 -1.0000 -1.0000 4425067 1577007845.30 151.4775 60.0018 32.0000 1.9697 1.9708 414.4011 414.6832 0.0427 -1.0000 -1.0000 4425129 1577007845.40 151.5139 60.0018 32.0000 1.9690 1.9701 414.4584 414.7418 0.0429 -1.0000 -1.0000 4425192 1577007845.50 151.5139 60.0018 32.0000 1.9701 1.9712 414.4761 414.7588 0.0427 -1.0000 -1.0000 4425255 1577007845.60 151.5139 60.0018 32.0000 1.9703 1.9714 414.4052 414.6869 0.0427 -1.0000 -1.0000 4425317 1577007845.70 151.5139 60.0018 32.0000 1.9701 1.9712 414.4618 414.7434 0.0426 -1.0000 -1.0000 4425380 1577007845.80 151.5139 60.0018 32.0000 1.9697 1.9708 414.4304 414.7117 0.0426 -1.0000 -1.0000 4425458 1577007845.90 151.5139 60.0018 32.0000 1.9698 1.9709 414.4344 414.7165 0.0428 -1.0000 -1.0000 4425520 1577007846.00 151.4850 60.0018 32.0000 1.9690 1.9701 414.3953 414.6772 0.0428 -1.0000 -1.0000 4425739 1577007846.10 151.4850 60.0018 32.0000 1.9694 1.9705 414.4525 414.7361 0.0429 -1.0000 -1.0000 4425817 1577007846.20 151.4850 60.0018 32.0000 1.9698 1.9709 414.4336 414.7175 0.0430 -1.0000 -1.0000 4425880 1577007846.30 151.4850 60.0018 32.0000 1.9699 1.9710 414.4090 414.6919 0.0428 -1.0000 -1.0000 4425958 1577007846.40 151.4850 60.0018 32.0000 1.9708 1.9719 414.3784 414.6606 0.0427 -1.0000 -1.0000 4426020 1577007846.50 151.4893 60.0018 32.0000 1.9694 1.9705 414.5177 414.8000 0.0427 -1.0000 -1.0000 4426395 1577007846.60 151.4898 60.0018 32.0000 1.9698 1.9709 414.4501 414.7328 0.0428 -1.0000 -1.0000 4426473 1577007846.70 151.4898 60.0018 32.0000 1.9693 1.9704 414.4338 414.7163 0.0427 -1.0000 -1.0000 4426536 1577007846.80 151.4898 60.0018 32.0000 1.9702 1.9713 414.4007 414.6833 0.0429 -1.0000 -1.0000 4426598 1577007846.90 151.4898 60.0018 32.0000 1.9699 1.9710 414.4291 414.7119 0.0428 -1.0000 -1.0000 4426676 1577007847.00 151.4898 60.0018 32.0000 1.9698 1.9709 414.5323 414.8151 0.0428 -1.0000 -1.0000 4427004 1577007847.10 151.4660 60.0018 32.0000 1.9700 1.9711 414.4911 414.7743 0.0429 -1.0000 -1.0000 4427067 1577007847.20 151.4660 60.0018 32.0000 1.9695 1.9706 414.4165 414.6996 0.0428 -1.0000 -1.0000 4427145 1577007847.30 151.4660 60.0018 32.0000 1.9694 1.9705 414.4803 414.7628 0.0428 -1.0000 -1.0000 4427223 1577007847.40 151.4660 60.0018 32.0000 1.9697 1.9708 414.4802 414.7632 0.0427 -1.0000 -1.0000 4427286 1577007847.50 151.4660 60.0018 32.0000 1.9697 1.9708 414.3936 414.6766 0.0429 -1.0000 -1.0000 4427364 1577007847.60 151.4660 60.0018 32.0000 1.9693 1.9704 414.5075 414.7901 0.0428 -1.0000 -1.0000 4427426 1577007847.70 151.4660 60.0018 32.0000 1.9696 1.9707 414.4165 414.6986 0.0427 -1.0000 -1.0000 4427473 1577007847.80 151.4660 60.0018 32.0000 1.9693 1.9704 414.4921 414.7746 0.0428 -1.0000 -1.0000 4427551 1577007847.90 151.4660 60.0018 32.0000 1.9692 1.9703 414.5054 414.7880 0.0428 -1.0000 -1.0000 4427614 1577007848.00 151.4660 60.0018 32.0000 1.9696 1.9707 414.4173 414.6999 0.0428 -1.0000 -1.0000 4427692 1577007848.10 151.4660 60.0018 32.0000 1.9699 1.9710 414.4652 414.7482 0.0429 -1.0000 -1.0000 4427770 1577007848.20 151.5270 60.0018 32.0000 1.9699 1.9711 414.4808 414.7624 0.0427 -1.0000 -1.0000 4427833 1577007848.30 151.5270 60.0018 32.0000 1.9698 1.9709 414.4601 414.7427 0.0428 -1.0000 -1.0000 4427911 1577007848.40 151.5270 60.0018 32.0000 1.9695 1.9707 414.4829 414.7654 0.0428 -1.0000 -1.0000 4427973 1577007848.50 151.5270 60.0018 32.0000 1.9703 1.9714 414.4606 414.7428 0.0427 -1.0000 -1.0000 4428036 1577007848.60 151.5270 60.0018 32.0000 1.9703 1.9714 414.3841 414.6665 0.0427 -1.0000 -1.0000 4428223 1577007848.70 151.4738 60.0018 32.0000 1.9702 1.9713 414.5077 414.7898 0.0427 -1.0000 -1.0000 4428286 1577007848.80 151.4738 60.0018 32.0000 1.9697 1.9708 414.4399 414.7224 0.0427 -1.0000 -1.0000 4428348 1577007848.90 151.4738 60.0018 32.0000 1.9706 1.9717 414.4587 414.7406 0.0428 -1.0000 -1.0000 4428426 1577007849.00 151.4738 60.0018 32.0000 1.9700 1.9711 414.3817 414.6637 0.0426 -1.0000 -1.0000 4428489 1577007849.10 151.4738 60.0018 32.0000 1.9700 1.9711 414.4319 414.7153 0.0429 -1.0000 -1.0000 4428708 1577007849.20 151.5028 60.0018 32.0000 1.9697 1.9709 414.4078 414.6909 0.0429 -1.0000 -1.0000 4428786 1577007849.30 151.5609 60.0018 32.0000 1.9703 1.9714 414.4869 414.7700 0.0429 -1.0000 -1.0000 4428848 1577007849.40 151.5609 60.0018 32.0000 1.9698 1.9709 414.3965 414.6788 0.0428 -1.0000 -1.0000 4428911 1577007849.50 151.5609 60.0018 32.0000 1.9707 1.9718 414.4576 414.7406 0.0428 -1.0000 -1.0000 4429020 1577007849.60 151.5609 60.0018 32.0000 1.9700 1.9711 414.3953 414.6771 0.0426 -1.0000 -1.0000 4429192 1577007849.70 151.5609 60.0018 32.0000 1.9703 1.9714 414.4948 414.7768 0.0427 -1.0000 -1.0000 4429255 1577007849.80 151.4821 60.0020 32.0000 1.9693 1.9704 414.3613 414.6437 0.0428 -1.0000 -1.0000 4429333 1577007849.90 151.4821 60.0020 32.0000 1.9701 1.9712 414.3087 414.5913 0.0428 -1.0000 -1.0000 4429395 1577007850.00 151.4821 60.0020 32.0000 1.9698 1.9709 414.3629 414.6462 0.0429 -1.0000 -1.0000 4429458 1577007850.10 151.4821 60.0020 32.0000 1.9695 1.9706 414.3970 414.6796 0.0428 -1.0000 -1.0000 4429739 1577007850.20 151.4821 60.0020 32.0000 1.9696 1.9707 414.3987 414.6816 0.0429 -1.0000 -1.0000 4429801 1577007850.30 151.4852 60.0020 32.0000 1.9702 1.9713 414.3908 414.6730 0.0428 -1.0000 -1.0000 4429880 1577007850.40 151.4854 60.0020 32.0000 1.9708 1.9719 414.3881 414.6707 0.0427 -1.0000 -1.0000 4429942 1577007850.50 151.4854 60.0020 32.0000 1.9699 1.9710 414.4246 414.7075 0.0429 -1.0000 -1.0000 4430004 1577007850.60 151.4854 60.0020 32.0000 1.9696 1.9707 414.3110 414.5945 0.0429 -1.0000 -1.0000 4430067 1577007850.70 151.4854 60.0020 32.0000 1.9691 1.9702 414.3743 414.6577 0.0429 -1.0000 -1.0000 4430504 1577007850.80 151.4854 60.0020 32.0000 1.9697 1.9708 414.4503 414.7336 0.0429 -1.0000 -1.0000 4430567 1577007850.90 151.5189 60.0020 32.0000 1.9700 1.9711 414.4013 414.6837 0.0428 -1.0000 -1.0000 4430630 1577007851.00 151.5189 60.0020 32.0000 1.9694 1.9705 414.3642 414.6469 0.0428 -1.0000 -1.0000 4430692 1577007851.10 151.5189 60.0020 32.0000 1.9701 1.9712 414.3731 414.6554 0.0427 -1.0000 -1.0000 4430755 1577007851.20 151.5189 60.0020 32.0000 1.9701 1.9712 414.4165 414.6989 0.0428 -1.0000 -1.0000 4430989 1577007851.30 151.5189 60.0020 32.0000 1.9689 1.9701 414.3886 414.6710 0.0428 -1.0000 -1.0000 4431051 1577007851.40 151.5189 60.0020 32.0000 1.9692 1.9703 414.4573 414.7398 0.0428 -1.0000 -1.0000 4431114 1577007851.50 151.5189 60.0020 32.0000 1.9696 1.9707 414.3934 414.6767 0.0429 -1.0000 -1.0000 4431192 1577007851.60 151.5189 60.0020 32.0000 1.9700 1.9711 414.4432 414.7265 0.0429 -1.0000 -1.0000 4431255 1577007851.70 151.5189 60.0020 32.0000 1.9699 1.9710 414.4425 414.7243 0.0427 -1.0000 -1.0000 4431473 1577007851.80 151.5202 60.0020 32.0000 1.9699 1.9711 414.3438 414.6264 0.0428 -1.0000 -1.0000 4431552 1577007851.90 151.5292 60.0020 32.0000 1.9704 1.9715 414.3852 414.6679 0.0428 -1.0000 -1.0000 4431614 1577007852.00 151.5177 60.0020 32.0000 1.9699 1.9710 414.3887 414.6714 0.0428 -1.0000 -1.0000 4431676 1577007852.10 151.5177 60.0020 32.0000 1.9700 1.9711 414.4116 414.6942 0.0428 -1.0000 -1.0000 4431755 1577007852.20 151.5177 60.0020 32.0000 1.9701 1.9712 414.4100 414.6925 0.0427 -1.0000 -1.0000 4431973 1577007852.30 151.5177 60.0020 32.0000 1.9702 1.9713 414.4206 414.7031 0.0428 -1.0000 -1.0000 4432052 1577007852.40 151.5177 60.0020 32.0000 1.9701 1.9712 414.4216 414.7027 0.0427 -1.0000 -1.0000 4432114 1577007852.50 151.4923 60.0020 32.0000 1.9697 1.9708 414.4262 414.7087 0.0427 -1.0000 -1.0000 4432176 1577007852.60 151.4923 60.0020 32.0000 1.9698 1.9709 414.4750 414.7575 0.0428 -1.0000 -1.0000 4432255 1577007852.70 151.4923 60.0020 32.0000 1.9691 1.9702 414.4324 414.7156 0.0428 -1.0000 -1.0000 4432473 1577007852.80 151.4923 60.0020 32.0000 1.9700 1.9711 414.4101 414.6910 0.0425 -1.0000 -1.0000 4432536 1577007852.90 151.4923 60.0020 32.0000 1.9698 1.9709 414.3907 414.6742 0.0430 -1.0000 -1.0000 4432614 1577007853.00 151.5015 60.0020 32.0000 1.9702 1.9713 414.3838 414.6665 0.0428 -1.0000 -1.0000 4432676 1577007853.10 151.5094 60.0020 32.0000 1.9700 1.9711 414.3941 414.6763 0.0427 -1.0000 -1.0000 4432739 1577007853.20 151.5094 60.0020 32.0000 1.9696 1.9707 414.4436 414.7262 0.0428 -1.0000 -1.0000 4433130 1577007853.30 151.5094 60.0020 32.0000 1.9691 1.9702 414.4779 414.7606 0.0428 -1.0000 -1.0000 4433192 1577007853.40 151.5094 60.0020 32.0000 1.9701 1.9713 414.4161 414.6991 0.0428 -1.0000 -1.0000 4433255 1577007853.50 151.5094 60.0020 32.0000 1.9700 1.9711 414.3731 414.6553 0.0427 -1.0000 -1.0000 4433333 1577007853.60 151.5121 60.0020 32.0000 1.9701 1.9712 414.3925 414.6755 0.0428 -1.0000 -1.0000 4433395 1577007853.70 151.5121 60.0020 32.0000 1.9696 1.9707 414.4364 414.7190 0.0428 -1.0000 -1.0000 4433458 1577007853.80 151.5121 60.0020 32.0000 1.9696 1.9707 414.4554 414.7387 0.0429 -1.0000 -1.0000 4433536 1577007853.90 151.5121 60.0020 32.0000 1.9691 1.9702 414.4117 414.6943 0.0428 -1.0000 -1.0000 4433583 1577007854.00 151.5121 60.0020 32.0000 1.9692 1.9703 414.4262 414.7087 0.0428 -1.0000 -1.0000 4433661 1577007854.10 151.5130 60.0020 32.0000 1.9695 1.9706 414.4128 414.6961 0.0429 -1.0000 -1.0000 4433723 1577007854.20 151.5130 60.0020 32.0000 1.9694 1.9705 414.3310 414.6134 0.0427 -1.0000 -1.0000 4433786 1577007854.30 151.5130 60.0020 32.0000 1.9696 1.9707 414.4176 414.6998 0.0427 -1.0000 -1.0000 4434176 1577007854.40 151.5130 60.0020 32.0000 1.9698 1.9709 414.4750 414.7587 0.0429 -1.0000 -1.0000 4434239 1577007854.50 151.5130 60.0020 32.0000 1.9700 1.9711 414.4014 414.6844 0.0428 -1.0000 -1.0000 4434301 1577007854.60 151.5099 60.0019 32.0000 1.9698 1.9709 414.3716 414.6542 0.0428 -1.0000 -1.0000 4434379 1577007854.70 151.5006 60.0016 32.0000 1.9698 1.9709 414.3245 414.6075 0.0429 -1.0000 -1.0000 4434442 1577007854.80 151.5006 60.0016 32.0000 1.9695 1.9706 414.4586 414.7416 0.0428 -1.0000 -1.0000 4434614 1577007854.90 151.5006 60.0016 32.0000 1.9694 1.9705 414.3798 414.6622 0.0427 -1.0000 -1.0000 4434692 1577007855.00 151.5006 60.0016 32.0000 1.9695 1.9706 414.4047 414.6867 0.0427 -1.0000 -1.0000 4434754 1577007855.10 151.5006 60.0016 32.0000 1.9692 1.9703 414.3880 414.6708 0.0428 -1.0000 -1.0000 4434817 1577007855.20 151.5006 60.0016 32.0000 1.9694 1.9705 414.4076 414.6900 0.0427 -1.0000 -1.0000 4434895 1577007855.30 151.5006 60.0016 32.0000 1.9698 1.9709 414.4589 414.7408 0.0427 -1.0000 -1.0000 4435176 1577007855.40 151.5006 60.0016 32.0000 1.9700 1.9711 414.4069 414.6896 0.0428 -1.0000 -1.0000 4435239 1577007855.50 151.5032 60.0016 32.0000 1.9703 1.9714 414.4088 414.6923 0.0430 -1.0000 -1.0000 4435301 1577007855.60 151.5132 60.0016 32.0000 1.9693 1.9704 414.4526 414.7359 0.0429 -1.0000 -1.0000 4435364 1577007855.70 151.5132 60.0016 32.0000 1.9693 1.9704 414.4247 414.7073 0.0429 -1.0000 -1.0000 4435426 1577007855.80 151.5333 60.0016 32.0000 1.9698 1.9709 414.4362 414.7204 0.0430 -1.0000 -1.0000 4435629 1577007855.90 151.5333 60.0016 32.0000 1.9701 1.9712 414.3968 414.6792 0.0427 -1.0000 -1.0000 4435692 1577007856.00 151.5333 60.0016 32.0000 1.9697 1.9708 414.3671 414.6493 0.0427 -1.0000 -1.0000 4435755 1577007856.10 151.5333 60.0016 32.0000 1.9697 1.9708 414.3529 414.6346 0.0427 -1.0000 -1.0000 4435817 1577007856.20 151.5333 60.0016 32.0000 1.9697 1.9708 414.4019 414.6853 0.0429 -1.0000 -1.0000 4435879 1577007856.30 151.5000 60.0016 32.0000 1.9700 1.9711 414.3522 414.6349 0.0428 -1.0000 -1.0000 4435958 1577007856.40 151.4956 60.0016 32.0000 1.9700 1.9711 414.4362 414.7192 0.0429 -1.0000 -1.0000 4436192 1577007856.50 151.4956 60.0016 32.0000 1.9697 1.9708 414.3923 414.6750 0.0428 -1.0000 -1.0000 4436255 1577007856.60 151.4956 60.0016 32.0000 1.9700 1.9711 414.4011 414.6844 0.0429 -1.0000 -1.0000 4436333 1577007856.70 151.4956 60.0016 32.0000 1.9692 1.9703 414.4155 414.6984 0.0428 -1.0000 -1.0000 4436395 1577007856.80 151.4956 60.0016 32.0000 1.9698 1.9709 414.4382 414.7194 0.0426 -1.0000 -1.0000 4436458 1577007856.90 151.4784 60.0016 32.0000 1.9698 1.9709 414.3645 414.6469 0.0428 -1.0000 -1.0000 4436958 1577007857.00 151.4784 60.0016 32.0000 1.9692 1.9703 414.3582 414.6415 0.0429 -1.0000 -1.0000 4437020 1577007857.10 151.4784 60.0016 32.0000 1.9693 1.9704 414.3451 414.6280 0.0428 -1.0000 -1.0000 4437083 1577007857.20 151.4784 60.0016 32.0000 1.9697 1.9708 414.3915 414.6745 0.0429 -1.0000 -1.0000 4437161 1577007857.30 151.4784 60.0016 32.0000 1.9692 1.9703 414.3756 414.6578 0.0427 -1.0000 -1.0000 4437223 1577007857.40 151.4877 60.0016 32.0000 1.9698 1.9709 414.3710 414.6522 0.0426 -1.0000 -1.0000 4437364 1577007857.50 151.4877 60.0016 32.0000 1.9698 1.9709 414.4227 414.7052 0.0428 -1.0000 -1.0000 4437489 1577007857.60 151.4877 60.0016 32.0000 1.9698 1.9709 414.3895 414.6714 0.0427 -1.0000 -1.0000 4437552 1577007857.70 151.4877 60.0016 32.0000 1.9691 1.9702 414.3538 414.6365 0.0428 -1.0000 -1.0000 4437614 1577007857.80 151.4877 60.0016 32.0000 1.9696 1.9707 414.4199 414.7020 0.0428 -1.0000 -1.0000 4437692 1577007857.90 151.4671 60.0016 32.0000 1.9700 1.9711 414.3997 414.6823 0.0428 -1.0000 -1.0000 4437755 1577007858.00 151.4662 60.0016 32.0000 1.9700 1.9711 414.3773 414.6603 0.0428 -1.0000 -1.0000 4437817 1577007858.10 151.4662 60.0016 32.0000 1.9693 1.9704 414.3801 414.6621 0.0427 -1.0000 -1.0000 4437911 1577007858.20 151.4662 60.0016 32.0000 1.9692 1.9703 414.3335 414.6156 0.0427 -1.0000 -1.0000 4437973 1577007858.30 151.4852 60.0016 32.0000 1.9693 1.9704 414.3958 414.6789 0.0428 -1.0000 -1.0000 4438052 1577007858.40 151.4852 60.0016 32.0000 1.9696 1.9707 414.3588 414.6407 0.0427 -1.0000 -1.0000 4438114 1577007858.50 151.5114 60.0016 32.0000 1.9697 1.9708 414.3852 414.6674 0.0427 -1.0000 -1.0000 4438176 1577007858.60 151.5114 60.0016 32.0000 1.9698 1.9709 414.4153 414.6979 0.0428 -1.0000 -1.0000 4438239 1577007858.70 151.5114 60.0016 32.0000 1.9706 1.9717 414.4003 414.6833 0.0429 -1.0000 -1.0000 4438301 1577007858.80 151.5114 60.0016 32.0000 1.9696 1.9707 414.4586 414.7416 0.0428 -1.0000 -1.0000 4438364 1577007858.90 151.5114 60.0016 32.0000 1.9698 1.9709 414.4078 414.6899 0.0428 -1.0000 -1.0000 4438442 1577007859.00 151.5114 60.0016 32.0000 1.9706 1.9717 414.4588 414.7416 0.0428 -1.0000 -1.0000 4438504 1577007859.10 151.4614 60.0016 32.0000 1.9700 1.9711 414.3747 414.6579 0.0429 -1.0000 -1.0000 4438567 1577007859.20 151.4614 60.0016 32.0000 1.9696 1.9707 414.4417 414.7232 0.0427 -1.0000 -1.0000 4438645 1577007859.30 151.4614 60.0016 32.0000 1.9692 1.9703 414.4227 414.7056 0.0428 -1.0000 -1.0000 4438708 1577007859.40 151.4614 60.0016 32.0000 1.9695 1.9706 414.3887 414.6716 0.0428 -1.0000 -1.0000 4439192 1577007859.50 151.4614 60.0016 32.0000 1.9697 1.9708 414.4175 414.6993 0.0427 -1.0000 -1.0000 4439270 1577007859.60 151.4533 60.0019 32.0000 1.9695 1.9706 414.4015 414.6837 0.0427 -1.0000 -1.0000 4439333 1577007859.70 151.4531 60.0019 32.0000 1.9694 1.9705 414.3212 414.6027 0.0427 -1.0000 -1.0000 4439395 1577007859.80 151.4531 60.0019 32.0000 1.9695 1.9706 414.3854 414.6676 0.0427 -1.0000 -1.0000 4439458 1577007859.90 151.4531 60.0019 32.0000 1.9693 1.9704 414.4094 414.6913 0.0427 -1.0000 -1.0000 4439520 1577007860.00 151.4531 60.0019 32.0000 1.9693 1.9704 414.4747 414.7565 0.0427 -1.0000 -1.0000 4439817 1577007860.10 151.4531 60.0019 32.0000 1.9693 1.9705 414.4031 414.6867 0.0428 -1.0000 -1.0000 4439879 1577007860.20 151.4531 60.0019 32.0000 1.9698 1.9709 414.3536 414.6356 0.0427 -1.0000 -1.0000 4439942 1577007860.30 151.4531 60.0019 32.0000 1.9699 1.9710 414.3994 414.6817 0.0428 -1.0000 -1.0000 4440020 1577007860.40 151.4531 60.0019 32.0000 1.9691 1.9702 414.4324 414.7152 0.0428 -1.0000 -1.0000 4440083 1577007860.50 151.5114 60.0019 32.0000 1.9699 1.9710 414.4354 414.7179 0.0428 -1.0000 -1.0000 4440270 1577007860.60 151.5114 60.0019 32.0000 1.9699 1.9710 414.3372 414.6186 0.0427 -1.0000 -1.0000 4440333 1577007860.70 151.5114 60.0019 32.0000 1.9699 1.9710 414.3437 414.6269 0.0429 -1.0000 -1.0000 4440395 1577007860.80 151.4739 60.0019 32.0000 1.9698 1.9709 414.3942 414.6769 0.0428 -1.0000 -1.0000 4440458 1577007860.90 151.4715 60.0019 32.0000 1.9688 1.9699 414.3726 414.6553 0.0428 -1.0000 -1.0000 4440536 1577007861.00 151.4715 60.0019 32.0000 1.9692 1.9703 414.3508 414.6329 0.0427 -1.0000 -1.0000 4440973 1577007861.10 151.4715 60.0019 32.0000 1.9691 1.9702 414.4026 414.6856 0.0429 -1.0000 -1.0000 4441036 1577007861.20 151.4715 60.0019 32.0000 1.9694 1.9706 414.4324 414.7148 0.0428 -1.0000 -1.0000 4441114 1577007861.30 151.4824 60.0019 32.0000 1.9692 1.9703 414.3621 414.6451 0.0429 -1.0000 -1.0000 4441176 1577007861.40 151.5111 60.0019 32.0000 1.9699 1.9710 414.3979 414.6802 0.0427 -1.0000 -1.0000 4441239 1577007861.50 151.5111 60.0019 32.0000 1.9695 1.9706 414.4604 414.7413 0.0426 -1.0000 -1.0000 4441473 1577007861.60 151.5111 60.0019 32.0000 1.9704 1.9715 414.4534 414.7366 0.0429 -1.0000 -1.0000 4441536 1577007861.70 151.5111 60.0019 32.0000 1.9695 1.9706 414.4161 414.6991 0.0429 -1.0000 -1.0000 4441598 1577007861.80 151.5111 60.0019 32.0000 1.9697 1.9708 414.4325 414.7135 0.0426 -1.0000 -1.0000 4441677 1577007861.90 151.5497 60.0019 32.0000 1.9703 1.9714 414.4522 414.7340 0.0427 -1.0000 -1.0000 4441739 1577007862.00 151.5497 60.0019 32.0000 1.9698 1.9709 414.4219 414.7046 0.0429 -1.0000 -1.0000 4441864 1577007862.10 151.5497 60.0019 32.0000 1.9702 1.9714 414.4015 414.6840 0.0429 -1.0000 -1.0000 4441942 1577007862.20 151.5497 60.0019 32.0000 1.9702 1.9713 414.4360 414.7199 0.0429 -1.0000 -1.0000 4442004 1577007862.30 151.5497 60.0019 32.0000 1.9702 1.9713 414.4213 414.7036 0.0427 -1.0000 -1.0000 4442067 1577007862.40 151.5093 60.0019 32.0000 1.9698 1.9709 414.3917 414.6739 0.0427 -1.0000 -1.0000 4442129 1577007862.50 151.4908 60.0019 32.0000 1.9703 1.9714 414.5131 414.7952 0.0427 -1.0000 -1.0000 4442942 1577007862.60 151.4908 60.0019 32.0000 1.9700 1.9711 414.3983 414.6810 0.0428 -1.0000 -1.0000 4443051 1577007862.70 151.4908 60.0019 32.0000 1.9696 1.9708 414.4381 414.7213 0.0428 -1.0000 -1.0000 4443114 1577007862.80 151.4908 60.0019 32.0000 1.9690 1.9701 414.4597 414.7424 0.0429 -1.0000 -1.0000 4443176 1577007862.90 151.4908 60.0019 32.0000 1.9695 1.9706 414.3780 414.6613 0.0429 -1.0000 -1.0000 4443255 1577007863.00 151.5025 60.0019 32.0000 1.9696 1.9707 414.3854 414.6677 0.0428 -1.0000 -1.0000 4443317 1577007863.10 151.5025 60.0019 32.0000 1.9699 1.9710 414.4576 414.7401 0.0427 -1.0000 -1.0000 4443379 1577007863.20 151.5025 60.0019 32.0000 1.9696 1.9707 414.4645 414.7468 0.0428 -1.0000 -1.0000 4443458 1577007863.30 151.5025 60.0019 32.0000 1.9703 1.9714 414.4951 414.7781 0.0428 -1.0000 -1.0000 4443520 1577007863.40 151.5025 60.0019 32.0000 1.9695 1.9706 414.4480 414.7299 0.0427 -1.0000 -1.0000 4443583 1577007863.50 151.4650 60.0019 32.0000 1.9691 1.9702 414.3533 414.6358 0.0428 -1.0000 -1.0000 4443661 1577007863.60 151.4565 60.0019 32.0000 1.9693 1.9704 414.3708 414.6518 0.0426 -1.0000 -1.0000 4443723 1577007863.70 151.4565 60.0019 32.0000 1.9691 1.9702 414.4127 414.6954 0.0428 -1.0000 -1.0000 4443786 1577007863.80 151.4565 60.0019 32.0000 1.9691 1.9702 414.4017 414.6830 0.0425 -1.0000 -1.0000 4443848 1577007863.90 151.4565 60.0019 32.0000 1.9699 1.9710 414.4744 414.7565 0.0427 -1.0000 -1.0000 4443911 1577007864.00 151.4565 60.0019 32.0000 1.9701 1.9712 414.4791 414.7618 0.0427 -1.0000 -1.0000 4443973 1577007864.10 151.4820 60.0015 32.0000 1.9707 1.9718 414.5580 414.8402 0.0427 -1.0000 -1.0000 4444052 1577007864.20 151.4820 60.0015 32.0000 1.9704 1.9715 414.4567 414.7390 0.0427 -1.0000 -1.0000 4444114 1577007864.30 151.4820 60.0015 32.0000 1.9695 1.9706 414.4137 414.6962 0.0428 -1.0000 -1.0000 4444192 1577007864.40 151.4820 60.0015 32.0000 1.9694 1.9705 414.4145 414.6960 0.0426 -1.0000 -1.0000 4444255 1577007864.50 151.4820 60.0015 32.0000 1.9693 1.9704 414.4095 414.6927 0.0429 -1.0000 -1.0000 4444473 1577007864.60 151.4820 60.0015 32.0000 1.9697 1.9708 414.3778 414.6607 0.0428 -1.0000 -1.0000 4444551 1577007864.70 151.4820 60.0015 32.0000 1.9695 1.9706 414.4079 414.6900 0.0427 -1.0000 -1.0000 4444614 1577007864.80 151.4820 60.0015 32.0000 1.9692 1.9703 414.3974 414.6797 0.0428 -1.0000 -1.0000 4444676 1577007864.90 151.4820 60.0015 32.0000 1.9698 1.9709 414.3938 414.6762 0.0426 -1.0000 -1.0000 4444755 1577007865.00 151.4820 60.0015 32.0000 1.9697 1.9708 414.4351 414.7174 0.0428 -1.0000 -1.0000 4444817 1577007865.10 151.4828 60.0015 32.0000 1.9694 1.9705 414.3560 414.6396 0.0429 -1.0000 -1.0000 4444989 1577007865.20 151.4924 60.0015 32.0000 1.9691 1.9702 414.3682 414.6506 0.0428 -1.0000 -1.0000 4445067 1577007865.30 151.4924 60.0015 32.0000 1.9695 1.9706 414.4104 414.6934 0.0429 -1.0000 -1.0000 4445114 1577007865.40 151.4924 60.0015 32.0000 1.9695 1.9706 414.4506 414.7333 0.0428 -1.0000 -1.0000 4445192 1577007865.50 151.4924 60.0015 32.0000 1.9707 1.9718 414.4736 414.7563 0.0428 -1.0000 -1.0000 4445255 1577007865.60 151.4924 60.0015 32.0000 1.9704 1.9715 414.4280 414.7107 0.0428 -1.0000 -1.0000 4445489 1577007865.70 151.4924 60.0015 32.0000 1.9694 1.9705 414.4703 414.7538 0.0429 -1.0000 -1.0000 4445552 1577007865.80 151.5408 60.0015 32.0000 1.9694 1.9706 414.4008 414.6841 0.0429 -1.0000 -1.0000 4445629 1577007865.90 151.5408 60.0015 32.0000 1.9697 1.9708 414.4096 414.6927 0.0428 -1.0000 -1.0000 4445692 1577007866.00 151.5408 60.0015 32.0000 1.9699 1.9710 414.4548 414.7375 0.0428 -1.0000 -1.0000 4445755 1577007866.10 151.5408 60.0015 32.0000 1.9699 1.9710 414.5093 414.7924 0.0428 -1.0000 -1.0000 4445989 1577007866.20 151.5408 60.0015 32.0000 1.9705 1.9716 414.4539 414.7378 0.0430 -1.0000 -1.0000 4446052 1577007866.30 151.5408 60.0015 32.0000 1.9696 1.9707 414.4757 414.7578 0.0427 -1.0000 -1.0000 4446129 1577007866.40 151.5122 60.0015 32.0000 1.9691 1.9702 414.3837 414.6660 0.0428 -1.0000 -1.0000 4446192 1577007866.50 151.5122 60.0015 32.0000 1.9703 1.9714 414.4102 414.6934 0.0429 -1.0000 -1.0000 4446255 1577007866.60 151.5122 60.0015 32.0000 1.9699 1.9710 414.4540 414.7374 0.0430 -1.0000 -1.0000 4446504 1577007866.70 151.5122 60.0015 32.0000 1.9695 1.9706 414.4593 414.7435 0.0430 -1.0000 -1.0000 4446567 1577007866.80 151.5122 60.0015 32.0000 1.9698 1.9709 414.4407 414.7236 0.0428 -1.0000 -1.0000 4446629 1577007866.90 151.5257 60.0015 32.0000 1.9703 1.9714 414.3978 414.6812 0.0429 -1.0000 -1.0000 4446692 1577007867.00 151.5257 60.0015 32.0000 1.9696 1.9707 414.5035 414.7858 0.0428 -1.0000 -1.0000 4446770 1577007867.10 151.5257 60.0015 32.0000 1.9703 1.9714 414.5016 414.7842 0.0428 -1.0000 -1.0000 4447239 1577007867.20 151.5257 60.0015 32.0000 1.9700 1.9711 414.4401 414.7230 0.0428 -1.0000 -1.0000 4447317 1577007867.30 151.5257 60.0015 32.0000 1.9698 1.9709 414.4321 414.7147 0.0428 -1.0000 -1.0000 4447379 1577007867.40 151.5075 60.0015 32.0000 1.9696 1.9707 414.4096 414.6920 0.0428 -1.0000 -1.0000 4447442 1577007867.50 151.4700 60.0015 32.0000 1.9698 1.9709 414.4087 414.6905 0.0427 -1.0000 -1.0000 4447520 1577007867.60 151.4700 60.0015 32.0000 1.9701 1.9712 414.4095 414.6920 0.0428 -1.0000 -1.0000 4447755 1577007867.70 151.4700 60.0015 32.0000 1.9696 1.9707 414.3819 414.6640 0.0427 -1.0000 -1.0000 4447817 1577007867.80 151.4700 60.0015 32.0000 1.9694 1.9705 414.4275 414.7092 0.0427 -1.0000 -1.0000 4447895 1577007867.90 151.4700 60.0015 32.0000 1.9696 1.9707 414.4522 414.7347 0.0428 -1.0000 -1.0000 4447958 1577007868.00 151.4635 60.0015 32.0000 1.9694 1.9705 414.4280 414.7101 0.0426 -1.0000 -1.0000 4448020 1577007868.10 151.4630 60.0015 32.0000 1.9696 1.9707 414.4963 414.7783 0.0427 -1.0000 -1.0000 4448239 1577007868.20 151.4630 60.0015 32.0000 1.9692 1.9703 414.4091 414.6910 0.0428 -1.0000 -1.0000 4448301 1577007868.30 151.4630 60.0015 32.0000 1.9689 1.9700 414.3896 414.6724 0.0428 -1.0000 -1.0000 4448379 1577007868.40 151.4630 60.0015 32.0000 1.9692 1.9703 414.3579 414.6405 0.0428 -1.0000 -1.0000 4448442 1577007868.50 151.4630 60.0015 32.0000 1.9698 1.9709 414.3313 414.6141 0.0427 -1.0000 -1.0000 4448504 1577007868.60 151.4657 60.0015 32.0000 1.9691 1.9702 414.3701 414.6517 0.0427 -1.0000 -1.0000 4448583 1577007868.70 151.4729 60.0015 32.0000 1.9687 1.9698 414.4860 414.7695 0.0429 -1.0000 -1.0000 4448645 1577007868.80 151.4729 60.0015 32.0000 1.9691 1.9702 414.3008 414.5833 0.0428 -1.0000 -1.0000 4448708 1577007868.90 151.4729 60.0015 32.0000 1.9694 1.9705 414.4510 414.7332 0.0427 -1.0000 -1.0000 4448770 1577007869.00 151.4729 60.0015 32.0000 1.9699 1.9710 414.4487 414.7315 0.0428 -1.0000 -1.0000 4448833 1577007869.10 151.4729 60.0015 32.0000 1.9700 1.9711 414.3865 414.6685 0.0427 -1.0000 -1.0000 4448958 1577007869.20 151.4611 60.0015 32.0000 1.9700 1.9711 414.4049 414.6873 0.0427 -1.0000 -1.0000 4449036 1577007869.30 151.4611 60.0015 32.0000 1.9695 1.9706 414.4348 414.7179 0.0429 -1.0000 -1.0000 4449098 1577007869.40 151.4611 60.0015 32.0000 1.9691 1.9702 414.2790 414.5619 0.0428 -1.0000 -1.0000 4449161 1577007869.50 151.4611 60.0015 32.0000 1.9694 1.9705 414.3606 414.6434 0.0429 -1.0000 -1.0000 4449239 1577007869.60 151.4611 60.0015 32.0000 1.9693 1.9704 414.4462 414.7282 0.0427 -1.0000 -1.0000 4449411 1577007869.70 151.5227 60.0015 32.0000 1.9701 1.9712 414.4974 414.7803 0.0429 -1.0000 -1.0000 4449473 1577007869.80 151.5342 60.0015 32.0000 1.9704 1.9715 414.4553 414.7383 0.0428 -1.0000 -1.0000 4449536 1577007869.90 151.5342 60.0015 32.0000 1.9697 1.9708 414.4618 414.7437 0.0427 -1.0000 -1.0000 4449614 1577007870.00 151.5342 60.0015 32.0000 1.9700 1.9712 414.4116 414.6939 0.0428 -1.0000 -1.0000 4449677 1577007870.10 151.5342 60.0015 32.0000 1.9703 1.9714 414.4479 414.7310 0.0429 -1.0000 -1.0000 4449755 1577007870.20 151.5342 60.0015 32.0000 1.9694 1.9705 414.4252 414.7081 0.0428 -1.0000 -1.0000 4450317 1577007870.30 151.5339 60.0015 32.0000 1.9698 1.9709 414.4272 414.7108 0.0429 -1.0000 -1.0000 4450379 1577007870.40 151.5237 60.0015 32.0000 1.9696 1.9707 414.4416 414.7238 0.0427 -1.0000 -1.0000 4450442 1577007870.50 151.5237 60.0015 32.0000 1.9697 1.9708 414.4210 414.7037 0.0428 -1.0000 -1.0000 4450504 1577007870.60 151.5237 60.0015 32.0000 1.9691 1.9702 414.4701 414.7529 0.0428 -1.0000 -1.0000 4450583 1577007870.70 151.5237 60.0015 32.0000 1.9694 1.9705 414.4720 414.7548 0.0428 -1.0000 -1.0000 4450645 1577007870.80 151.5237 60.0015 32.0000 1.9697 1.9708 414.4602 414.7433 0.0428 -1.0000 -1.0000 4450708 1577007870.90 151.4773 60.0015 32.0000 1.9700 1.9711 414.4293 414.7112 0.0427 -1.0000 -1.0000 4450786 1577007871.00 151.4773 60.0015 32.0000 1.9686 1.9697 414.3793 414.6619 0.0428 -1.0000 -1.0000 4450848 1577007871.10 151.4773 60.0015 32.0000 1.9687 1.9698 414.3274 414.6105 0.0428 -1.0000 -1.0000 4450911 1577007871.20 151.4773 60.0015 32.0000 1.9702 1.9713 414.3040 414.5868 0.0429 -1.0000 -1.0000 4450973 1577007871.30 151.4773 60.0015 32.0000 1.9697 1.9708 414.3974 414.6798 0.0427 -1.0000 -1.0000 4451036 1577007871.40 151.4773 60.0015 32.0000 1.9698 1.9709 414.4671 414.7490 0.0427 -1.0000 -1.0000 4451114 1577007871.50 151.5280 60.0015 32.0000 1.9700 1.9711 414.4100 414.6927 0.0428 -1.0000 -1.0000 4451176 1577007871.60 151.5280 60.0015 32.0000 1.9698 1.9709 414.3898 414.6723 0.0428 -1.0000 -1.0000 4451239 1577007871.70 151.5280 60.0015 32.0000 1.9694 1.9705 414.3934 414.6760 0.0428 -1.0000 -1.0000 4451364 1577007871.80 151.5280 60.0015 32.0000 1.9700 1.9711 414.4447 414.7272 0.0428 -1.0000 -1.0000 4451442 1577007871.90 151.5280 60.0015 32.0000 1.9703 1.9714 414.3555 414.6385 0.0428 -1.0000 -1.0000 4451504 1577007872.00 151.5174 60.0015 32.0000 1.9696 1.9707 414.3797 414.6618 0.0428 -1.0000 -1.0000 4451567 1577007872.10 151.5174 60.0015 32.0000 1.9692 1.9703 414.4036 414.6868 0.0429 -1.0000 -1.0000 4451645 1577007872.20 151.5174 60.0015 32.0000 1.9697 1.9708 414.4140 414.6963 0.0428 -1.0000 -1.0000 4451911 1577007872.30 151.5174 60.0015 32.0000 1.9702 1.9713 414.4494 414.7318 0.0427 -1.0000 -1.0000 4451989 1577007872.40 151.5174 60.0015 32.0000 1.9698 1.9709 414.4683 414.7507 0.0428 -1.0000 -1.0000 4452052 1577007872.50 151.5174 60.0015 32.0000 1.9697 1.9708 414.4318 414.7140 0.0427 -1.0000 -1.0000 4452114 1577007872.60 151.5174 60.0015 32.0000 1.9695 1.9706 414.3414 414.6236 0.0427 -1.0000 -1.0000 4452192 1577007872.70 151.5174 60.0015 32.0000 1.9694 1.9705 414.4003 414.6827 0.0428 -1.0000 -1.0000 4452458 1577007872.80 151.5174 60.0015 32.0000 1.9702 1.9713 414.4222 414.7041 0.0427 -1.0000 -1.0000 4452520 1577007872.90 151.5174 60.0015 32.0000 1.9694 1.9705 414.4009 414.6838 0.0429 -1.0000 -1.0000 4452598 1577007873.00 151.5174 60.0015 32.0000 1.9695 1.9707 414.4576 414.7405 0.0428 -1.0000 -1.0000 4452661 1577007873.10 151.4681 60.0015 32.0000 1.9694 1.9705 414.4543 414.7368 0.0428 -1.0000 -1.0000 4452723 1577007873.20 151.4681 60.0015 32.0000 1.9696 1.9707 414.3833 414.6656 0.0427 -1.0000 -1.0000 4452801 1577007873.30 151.4681 60.0015 32.0000 1.9690 1.9701 414.4131 414.6954 0.0428 -1.0000 -1.0000 4453145 1577007873.40 151.4681 60.0015 32.0000 1.9695 1.9706 414.4083 414.6899 0.0427 -1.0000 -1.0000 4453208 1577007873.50 151.4681 60.0015 32.0000 1.9698 1.9709 414.4544 414.7369 0.0428 -1.0000 -1.0000 4453286 1577007873.60 151.4951 60.0015 32.0000 1.9696 1.9707 414.4070 414.6894 0.0428 -1.0000 -1.0000 4453348 1577007873.70 151.4985 60.0015 32.0000 1.9697 1.9708 414.3813 414.6627 0.0426 -1.0000 -1.0000 4453411 1577007873.80 151.4985 60.0015 32.0000 1.9690 1.9701 414.3420 414.6242 0.0429 -1.0000 -1.0000 4453473 1577007873.90 151.4985 60.0015 32.0000 1.9694 1.9705 414.3701 414.6528 0.0427 -1.0000 -1.0000 4453536 1577007874.00 151.4985 60.0015 32.0000 1.9699 1.9710 414.3290 414.6120 0.0429 -1.0000 -1.0000 4453598 1577007874.10 151.4985 60.0015 32.0000 1.9697 1.9708 414.3950 414.6778 0.0428 -1.0000 -1.0000 4453677 1577007874.20 151.4582 60.0015 32.0000 1.9695 1.9706 414.4536 414.7373 0.0430 -1.0000 -1.0000 4453739 1577007874.30 151.4576 60.0015 32.0000 1.9694 1.9705 414.3332 414.6159 0.0427 -1.0000 -1.0000 4454130 1577007874.40 151.4576 60.0015 32.0000 1.9693 1.9704 414.3578 414.6400 0.0428 -1.0000 -1.0000 4454192 1577007874.50 151.4576 60.0015 32.0000 1.9695 1.9706 414.3420 414.6261 0.0429 -1.0000 -1.0000 4454255 1577007874.60 151.4576 60.0015 32.0000 1.9701 1.9712 414.3896 414.6711 0.0426 -1.0000 -1.0000 4454333 1577007874.70 151.4611 60.0005 32.0000 1.9698 1.9709 414.3896 414.6714 0.0427 -1.0000 -1.0000 4454395 1577007874.80 151.4611 60.0005 32.0000 1.9694 1.9705 414.4012 414.6834 0.0427 -1.0000 -1.0000 4454489 1577007874.90 151.4611 60.0005 32.0000 1.9699 1.9710 414.4122 414.6946 0.0428 -1.0000 -1.0000 4454567 1577007875.00 151.4611 60.0005 32.0000 1.9699 1.9710 414.3731 414.6559 0.0427 -1.0000 -1.0000 4454629 1577007875.10 151.4611 60.0005 32.0000 1.9698 1.9709 414.3910 414.6736 0.0428 -1.0000 -1.0000 4454692 1577007875.20 151.4736 60.0005 32.0000 1.9700 1.9711 414.3216 414.6050 0.0429 -1.0000 -1.0000 4454755 1577007875.30 151.4929 60.0005 32.0000 1.9699 1.9710 414.3489 414.6312 0.0428 -1.0000 -1.0000 4455129 1577007875.40 151.4929 60.0005 32.0000 1.9701 1.9712 414.3397 414.6226 0.0429 -1.0000 -1.0000 4455208 1577007875.50 151.4929 60.0005 32.0000 1.9695 1.9706 414.3994 414.6810 0.0428 -1.0000 -1.0000 4455270 1577007875.60 151.4929 60.0005 32.0000 1.9696 1.9708 414.3789 414.6628 0.0430 -1.0000 -1.0000 4455333 1577007875.70 151.4929 60.0005 32.0000 1.9696 1.9707 414.3847 414.6666 0.0427 -1.0000 -1.0000 4455395 1577007875.80 151.4911 60.0005 32.0000 1.9699 1.9710 414.4417 414.7249 0.0428 -1.0000 -1.0000 4456411 1577007875.90 151.4911 60.0005 32.0000 1.9702 1.9713 414.3806 414.6626 0.0427 -1.0000 -1.0000 4456473 1577007876.00 151.4911 60.0005 32.0000 1.9698 1.9709 414.3968 414.6799 0.0429 -1.0000 -1.0000 4456536 1577007876.10 151.4911 60.0005 32.0000 1.9701 1.9712 414.3853 414.6666 0.0426 -1.0000 -1.0000 4456598 1577007876.20 151.4911 60.0005 32.0000 1.9700 1.9711 414.3775 414.6605 0.0429 -1.0000 -1.0000 4456661 1577007876.30 151.4774 60.0005 32.0000 1.9702 1.9713 414.4660 414.7486 0.0428 -1.0000 -1.0000 4456739 1577007876.40 151.4774 60.0005 32.0000 1.9701 1.9713 414.4380 414.7207 0.0428 -1.0000 -1.0000 4456801 1577007876.50 151.4774 60.0005 32.0000 1.9693 1.9704 414.3834 414.6661 0.0428 -1.0000 -1.0000 4456864 1577007876.60 151.4774 60.0005 32.0000 1.9691 1.9702 414.4012 414.6831 0.0427 -1.0000 -1.0000 4456942 1577007876.70 151.4774 60.0005 32.0000 1.9695 1.9706 414.3498 414.6322 0.0428 -1.0000 -1.0000 4457004 1577007876.80 151.4774 60.0005 32.0000 1.9702 1.9713 414.3890 414.6723 0.0429 -1.0000 -1.0000 4457067 1577007876.90 151.4774 60.0005 32.0000 1.9696 1.9707 414.4209 414.7039 0.0428 -1.0000 -1.0000 4457145 1577007877.00 151.4774 60.0005 32.0000 1.9695 1.9706 414.4380 414.7198 0.0427 -1.0000 -1.0000 4457208 1577007877.10 151.4774 60.0005 32.0000 1.9698 1.9709 414.3768 414.6588 0.0427 -1.0000 -1.0000 4457270 1577007877.20 151.4774 60.0005 32.0000 1.9692 1.9703 414.3800 414.6626 0.0428 -1.0000 -1.0000 4457348 1577007877.30 151.4774 60.0005 32.0000 1.9692 1.9703 414.3861 414.6678 0.0427 -1.0000 -1.0000 4457411 1577007877.40 151.4508 60.0005 32.0000 1.9693 1.9704 414.4136 414.6969 0.0429 -1.0000 -1.0000 4457473 1577007877.50 151.4508 60.0005 32.0000 1.9697 1.9708 414.4144 414.6971 0.0428 -1.0000 -1.0000 4457536 1577007877.60 151.4508 60.0005 32.0000 1.9693 1.9704 414.3504 414.6330 0.0428 -1.0000 -1.0000 4457614 1577007877.70 151.4508 60.0005 32.0000 1.9694 1.9706 414.3946 414.6773 0.0428 -1.0000 -1.0000 4457661 1577007877.80 151.5230 60.0005 32.0000 1.9693 1.9704 414.3659 414.6481 0.0427 -1.0000 -1.0000 4457739 1577007877.90 151.5352 60.0005 32.0000 1.9696 1.9708 414.4250 414.7071 0.0427 -1.0000 -1.0000 4457801 1577007878.00 151.5352 60.0005 32.0000 1.9702 1.9713 414.4340 414.7168 0.0429 -1.0000 -1.0000 4457864 1577007878.10 151.5352 60.0005 32.0000 1.9699 1.9710 414.4149 414.6983 0.0429 -1.0000 -1.0000 4457942 1577007878.20 151.5352 60.0005 32.0000 1.9703 1.9714 414.4289 414.7116 0.0428 -1.0000 -1.0000 4458020 1577007878.30 151.5352 60.0005 32.0000 1.9685 1.9696 414.3903 414.6726 0.0427 -1.0000 -1.0000 4458098 1577007878.40 151.5296 60.0005 32.0000 1.9696 1.9707 414.3806 414.6635 0.0429 -1.0000 -1.0000 4458161 1577007878.50 151.5296 60.0005 32.0000 1.9701 1.9712 414.4322 414.7147 0.0428 -1.0000 -1.0000 4458223 1577007878.60 151.5296 60.0005 32.0000 1.9705 1.9716 414.4370 414.7199 0.0428 -1.0000 -1.0000 4458301 1577007878.70 151.5296 60.0005 32.0000 1.9693 1.9704 414.3522 414.6352 0.0428 -1.0000 -1.0000 4458364 1577007878.80 151.5296 60.0005 32.0000 1.9692 1.9703 414.4157 414.6982 0.0428 -1.0000 -1.0000 4458426 1577007878.90 151.5296 60.0005 32.0000 1.9697 1.9708 414.4120 414.6947 0.0427 -1.0000 -1.0000 4458614 1577007879.00 151.5296 60.0005 32.0000 1.9700 1.9711 414.2906 414.5734 0.0428 -1.0000 -1.0000 4458676 1577007879.10 151.5125 60.0005 32.0000 1.9698 1.9709 414.3326 414.6147 0.0428 -1.0000 -1.0000 4458739 1577007879.20 151.5046 60.0005 32.0000 1.9697 1.9708 414.4176 414.7007 0.0429 -1.0000 -1.0000 4458817 1577007879.30 151.5046 60.0005 32.0000 1.9698 1.9709 414.3580 414.6402 0.0427 -1.0000 -1.0000 4458880 1577007879.40 151.5046 60.0005 32.0000 1.9697 1.9708 414.3355 414.6187 0.0429 -1.0000 -1.0000 4459208 1577007879.50 151.5046 60.0005 32.0000 1.9694 1.9705 414.3358 414.6177 0.0426 -1.0000 -1.0000 4459286 1577007879.60 151.5023 60.0005 32.0000 1.9699 1.9710 414.3189 414.6006 0.0427 -1.0000 -1.0000 4459348 1577007879.70 151.4695 60.0005 32.0000 1.9694 1.9705 414.2749 414.5573 0.0428 -1.0000 -1.0000 4459411 1577007879.80 151.4695 60.0005 32.0000 1.9699 1.9710 414.3751 414.6582 0.0429 -1.0000 -1.0000 4459489 1577007879.90 151.4695 60.0005 32.0000 1.9694 1.9705 414.3567 414.6386 0.0426 -1.0000 -1.0000 4459739 1577007880.00 151.4695 60.0005 32.0000 1.9692 1.9703 414.3308 414.6135 0.0428 -1.0000 -1.0000 4459801 1577007880.10 151.4695 60.0005 32.0000 1.9695 1.9706 414.3376 414.6204 0.0428 -1.0000 -1.0000 4459879 1577007880.20 151.4799 60.0016 32.0000 1.9699 1.9710 414.3652 414.6484 0.0429 -1.0000 -1.0000 4459942 1577007880.30 151.4799 60.0016 32.0000 1.9690 1.9701 414.4504 414.7337 0.0429 -1.0000 -1.0000 4500004 1577007880.40 151.4799 60.0016 32.0000 1.9686 1.9697 414.3420 414.6252 0.0428 -1.0000 -1.0000 4500255 1577007880.50 151.4478 60.0016 32.0000 1.9694 1.9706 414.3455 414.6281 0.0428 -1.0000 -1.0000 4500317 1577007880.60 151.4478 60.0016 32.0000 1.9693 1.9704 414.3886 414.6705 0.0428 -1.0000 -1.0000 4500380 1577007880.70 151.4478 60.0016 32.0000 1.9698 1.9709 414.3916 414.6743 0.0428 -1.0000 -1.0000 4500442 1577007880.80 151.4757 60.0016 32.0000 1.9697 1.9708 414.4856 414.7674 0.0427 -1.0000 -1.0000 4500505 1577007880.90 151.4757 60.0016 32.0000 1.9700 1.9711 414.4468 414.7301 0.0429 -1.0000 -1.0000 4500754 1577007881.00 151.4757 60.0016 32.0000 1.9703 1.9714 414.3794 414.6620 0.0428 -1.0000 -1.0000 4500817 1577007881.10 151.4757 60.0016 32.0000 1.9691 1.9702 414.4235 414.7060 0.0428 -1.0000 -1.0000 4500879 1577007881.20 151.4757 60.0016 32.0000 1.9691 1.9702 414.4286 414.7116 0.0428 -1.0000 -1.0000 4500942 1577007881.30 151.4762 60.0016 32.0000 1.9693 1.9704 414.4218 414.7040 0.0427 -1.0000 -1.0000 4501004 1577007881.40 151.4766 60.0016 32.0000 1.9695 1.9706 414.4214 414.7038 0.0428 -1.0000 -1.0000 4501067 1577007881.50 151.4766 60.0016 32.0000 1.9697 1.9708 414.3274 414.6099 0.0428 -1.0000 -1.0000 4501208 1577007881.60 151.4766 60.0016 32.0000 1.9688 1.9699 414.3970 414.6803 0.0430 -1.0000 -1.0000 4501270 1577007881.70 151.4766 60.0016 32.0000 1.9692 1.9703 414.3305 414.6133 0.0428 -1.0000 -1.0000 4501333 1577007881.80 151.4766 60.0016 32.0000 1.9694 1.9706 414.4305 414.7129 0.0428 -1.0000 -1.0000 4501411 1577007881.90 151.4766 60.0016 32.0000 1.9699 1.9710 414.4145 414.6971 0.0428 -1.0000 -1.0000 4501473 1577007882.00 151.4766 60.0016 32.0000 1.9694 1.9705 414.3020 414.5851 0.0428 -1.0000 -1.0000 4502161 1577007882.10 151.4766 60.0016 32.0000 1.9687 1.9698 414.3846 414.6669 0.0428 -1.0000 -1.0000 4502239 1577007882.20 151.4687 60.0016 32.0000 1.9690 1.9701 414.3882 414.6716 0.0429 -1.0000 -1.0000 4502301 1577007882.30 151.4581 60.0016 32.0000 1.9696 1.9707 414.4361 414.7190 0.0428 -1.0000 -1.0000 4502380 1577007882.40 151.4675 60.0016 32.0000 1.9697 1.9708 414.3558 414.6384 0.0428 -1.0000 -1.0000 4502442 1577007882.50 151.5178 60.0016 32.0000 1.9699 1.9710 414.4293 414.7117 0.0427 -1.0000 -1.0000 4502504 1577007882.60 151.4997 60.0016 32.0000 1.9696 1.9707 414.4052 414.6878 0.0428 -1.0000 -1.0000 4502567 1577007882.70 151.4997 60.0016 32.0000 1.9696 1.9707 414.4259 414.7087 0.0428 -1.0000 -1.0000 4502630 1577007882.80 151.4997 60.0016 32.0000 1.9693 1.9704 414.4009 414.6836 0.0428 -1.0000 -1.0000 4502692 1577007882.90 151.4997 60.0016 32.0000 1.9697 1.9708 414.2915 414.5729 0.0426 -1.0000 -1.0000 4502770 1577007883.00 151.4997 60.0016 32.0000 1.9694 1.9705 414.4439 414.7269 0.0429 -1.0000 -1.0000 4502958 1577007883.10 151.4936 60.0016 32.0000 1.9694 1.9705 414.3612 414.6444 0.0429 -1.0000 -1.0000 4503020 1577007883.20 151.4936 60.0016 32.0000 1.9688 1.9699 414.3825 414.6653 0.0428 -1.0000 -1.0000 4503098 1577007883.30 151.4936 60.0016 32.0000 1.9690 1.9701 414.3556 414.6379 0.0427 -1.0000 -1.0000 4503161 1577007883.40 151.4936 60.0016 32.0000 1.9700 1.9711 414.3545 414.6371 0.0428 -1.0000 -1.0000 4503223 1577007883.50 151.4846 60.0016 32.0000 1.9697 1.9708 414.4407 414.7237 0.0428 -1.0000 -1.0000 4503458 1577007883.60 151.4835 60.0016 32.0000 1.9693 1.9704 414.3513 414.6339 0.0428 -1.0000 -1.0000 4503520 1577007883.70 151.4835 60.0016 32.0000 1.9692 1.9703 414.4001 414.6826 0.0428 -1.0000 -1.0000 4503583 1577007883.80 151.4835 60.0016 32.0000 1.9691 1.9703 414.3747 414.6578 0.0429 -1.0000 -1.0000 4503645 1577007883.90 151.4835 60.0016 32.0000 1.9696 1.9708 414.3635 414.6468 0.0429 -1.0000 -1.0000 4503708 1577007884.00 151.4835 60.0016 32.0000 1.9696 1.9707 414.3717 414.6547 0.0428 -1.0000 -1.0000 4503770 1577007884.10 151.4835 60.0016 32.0000 1.9698 1.9709 414.4747 414.7568 0.0427 -1.0000 -1.0000 4503864 1577007884.20 151.4835 60.0016 32.0000 1.9701 1.9712 414.4374 414.7196 0.0428 -1.0000 -1.0000 4503927 1577007884.30 151.4835 60.0016 32.0000 1.9697 1.9708 414.4197 414.7028 0.0429 -1.0000 -1.0000 4503989 1577007884.40 151.4835 60.0016 32.0000 1.9693 1.9704 414.4204 414.7040 0.0429 -1.0000 -1.0000 4504052 1577007884.50 151.4835 60.0016 32.0000 1.9696 1.9707 414.4419 414.7254 0.0429 -1.0000 -1.0000 4504130 1577007884.60 151.4603 60.0010 32.0000 1.9690 1.9701 414.4168 414.6994 0.0428 -1.0000 -1.0000 4504192 1577007884.70 151.4584 60.0010 32.0000 1.9695 1.9707 414.3591 414.6424 0.0429 -1.0000 -1.0000 4504270 1577007884.80 151.4584 60.0010 32.0000 1.9696 1.9707 414.4309 414.7140 0.0429 -1.0000 -1.0000 4504333 1577007884.90 151.4584 60.0010 32.0000 1.9696 1.9707 414.4226 414.7059 0.0429 -1.0000 -1.0000 4504411 1577007885.00 151.4584 60.0010 32.0000 1.9697 1.9709 414.3574 414.6402 0.0428 -1.0000 -1.0000 4504630 1577007885.10 151.4608 60.0010 32.0000 1.9695 1.9706 414.4429 414.7258 0.0428 -1.0000 -1.0000 4504692 1577007885.20 151.4850 60.0010 32.0000 1.9691 1.9702 414.4309 414.7133 0.0428 -1.0000 -1.0000 4504770 1577007885.30 151.4850 60.0010 32.0000 1.9702 1.9713 414.4659 414.7483 0.0427 -1.0000 -1.0000 4504833 1577007885.40 151.4850 60.0010 32.0000 1.9695 1.9706 414.4569 414.7393 0.0428 -1.0000 -1.0000 4504895 1577007885.50 151.4850 60.0010 32.0000 1.9696 1.9707 414.3671 414.6496 0.0428 -1.0000 -1.0000 4504973 1577007885.60 151.4850 60.0010 32.0000 1.9690 1.9701 414.4319 414.7147 0.0428 -1.0000 -1.0000 4505036 1577007885.70 151.5174 60.0010 32.0000 1.9697 1.9708 414.4226 414.7049 0.0427 -1.0000 -1.0000 4505098 1577007885.80 151.5174 60.0010 32.0000 1.9704 1.9715 414.4429 414.7252 0.0427 -1.0000 -1.0000 4505161 1577007885.90 151.5174 60.0010 32.0000 1.9695 1.9706 414.4532 414.7355 0.0427 -1.0000 -1.0000 4505223 1577007886.00 151.5174 60.0010 32.0000 1.9698 1.9709 414.4276 414.7095 0.0427 -1.0000 -1.0000 4505286 1577007886.10 151.5174 60.0010 32.0000 1.9698 1.9709 414.4212 414.7040 0.0428 -1.0000 -1.0000 4505739 1577007886.20 151.5098 60.0010 32.0000 1.9698 1.9709 414.4420 414.7254 0.0429 -1.0000 -1.0000 4505801 1577007886.30 151.5059 60.0010 32.0000 1.9694 1.9705 414.4108 414.6934 0.0428 -1.0000 -1.0000 4505864 1577007886.40 151.5059 60.0010 32.0000 1.9702 1.9713 414.3610 414.6439 0.0429 -1.0000 -1.0000 4505927 1577007886.50 151.5059 60.0010 32.0000 1.9697 1.9709 414.4159 414.6986 0.0428 -1.0000 -1.0000 4505989 1577007886.60 151.5059 60.0010 32.0000 1.9694 1.9705 414.4638 414.7470 0.0429 -1.0000 -1.0000 4506239 1577007886.70 151.5059 60.0010 32.0000 1.9696 1.9707 414.3662 414.6493 0.0428 -1.0000 -1.0000 4506301 1577007886.80 151.5213 60.0010 32.0000 1.9699 1.9710 414.4658 414.7487 0.0429 -1.0000 -1.0000 4506364 1577007886.90 151.5213 60.0010 32.0000 1.9699 1.9710 414.4795 414.7627 0.0428 -1.0000 -1.0000 4506426 1577007887.00 151.5213 60.0010 32.0000 1.9691 1.9702 414.4457 414.7276 0.0428 -1.0000 -1.0000 4506489 1577007887.10 151.5213 60.0010 32.0000 1.9692 1.9703 414.4826 414.7652 0.0427 -1.0000 -1.0000 4506973 1577007887.20 151.5213 60.0010 32.0000 1.9696 1.9707 414.4737 414.7564 0.0428 -1.0000 -1.0000 4507051 1577007887.30 151.5012 60.0010 32.0000 1.9703 1.9714 414.4283 414.7108 0.0427 -1.0000 -1.0000 4507114 1577007887.40 151.5008 60.0010 32.0000 1.9701 1.9712 414.4290 414.7113 0.0428 -1.0000 -1.0000 4507176 1577007887.50 151.5008 60.0010 32.0000 1.9698 1.9709 414.4580 414.7408 0.0428 -1.0000 -1.0000 4507255 1577007887.60 151.5008 60.0010 32.0000 1.9697 1.9708 414.3962 414.6784 0.0428 -1.0000 -1.0000 4507317 1577007887.70 151.5008 60.0010 32.0000 1.9690 1.9701 414.4255 414.7085 0.0429 -1.0000 -1.0000 4507380 1577007887.80 151.5008 60.0010 32.0000 1.9686 1.9697 414.3934 414.6766 0.0428 -1.0000 -1.0000 4507442 1577007887.90 151.4683 60.0010 32.0000 1.9699 1.9710 414.3437 414.6265 0.0429 -1.0000 -1.0000 4507505 1577007888.00 151.4683 60.0010 32.0000 1.9697 1.9708 414.3991 414.6824 0.0429 -1.0000 -1.0000 4507567 1577007888.10 151.4683 60.0010 32.0000 1.9697 1.9708 414.3784 414.6616 0.0428 -1.0000 -1.0000 4507645 1577007888.20 151.4683 60.0010 32.0000 1.9689 1.9700 414.4036 414.6869 0.0430 -1.0000 -1.0000 4507708 1577007888.30 151.4683 60.0010 32.0000 1.9697 1.9708 414.3975 414.6807 0.0428 -1.0000 -1.0000 4507786 1577007888.40 151.5060 60.0010 32.0000 1.9696 1.9707 414.3832 414.6655 0.0429 -1.0000 -1.0000 4507848 1577007888.50 151.5060 60.0010 32.0000 1.9703 1.9714 414.3365 414.6184 0.0427 -1.0000 -1.0000 4507911 1577007888.60 151.5060 60.0010 32.0000 1.9697 1.9708 414.3679 414.6505 0.0428 -1.0000 -1.0000 4507974 1577007888.70 151.5060 60.0010 32.0000 1.9697 1.9708 414.3650 414.6473 0.0427 -1.0000 -1.0000 4508458 1577007888.80 151.5060 60.0010 32.0000 1.9694 1.9705 414.3628 414.6458 0.0429 -1.0000 -1.0000 4508520 1577007888.90 151.5272 60.0010 32.0000 1.9694 1.9705 414.4573 414.7399 0.0428 -1.0000 -1.0000 4508598 1577007889.00 151.5639 60.0010 32.0000 1.9697 1.9708 414.4238 414.7068 0.0429 -1.0000 -1.0000 4508661 1577007889.10 151.5639 60.0010 32.0000 1.9701 1.9712 414.4108 414.6930 0.0427 -1.0000 -1.0000 4508723 1577007889.20 151.5639 60.0010 32.0000 1.9702 1.9713 414.4566 414.7397 0.0428 -1.0000 -1.0000 4509005 1577007889.30 151.5639 60.0010 32.0000 1.9700 1.9711 414.4544 414.7372 0.0429 -1.0000 -1.0000 4509067 1577007889.40 151.5639 60.0010 32.0000 1.9691 1.9703 414.3780 414.6611 0.0428 -1.0000 -1.0000 4509130 1577007889.50 151.5038 60.0010 32.0000 1.9696 1.9707 414.2957 414.5785 0.0428 -1.0000 -1.0000 4509208 1577007889.60 151.5038 60.0010 32.0000 1.9703 1.9715 414.4049 414.6871 0.0427 -1.0000 -1.0000 4509270 1577007889.70 151.5038 60.0010 32.0000 1.9695 1.9706 414.3951 414.6779 0.0429 -1.0000 -1.0000 4509505 1577007889.80 151.5038 60.0010 32.0000 1.9696 1.9707 414.3577 414.6411 0.0430 -1.0000 -1.0000 4509583 1577007889.90 151.5038 60.0010 32.0000 1.9699 1.9710 414.3990 414.6826 0.0428 -1.0000 -1.0000 4509630 1577007890.00 151.5102 60.0017 32.0000 1.9679 1.9690 414.3436 414.6270 0.0430 -1.0000 -1.0000 4509692 1577007890.10 151.5106 60.0018 32.0000 1.9692 1.9703 414.3979 414.6802 0.0428 -1.0000 -1.0000 4509770 1577007890.20 151.5106 60.0018 32.0000 1.9692 1.9703 414.3666 414.6496 0.0429 -1.0000 -1.0000 4509989 1577007890.30 151.5106 60.0018 32.0000 1.9696 1.9707 414.3539 414.6369 0.0429 -1.0000 -1.0000 4510067 1577007890.40 151.5106 60.0018 32.0000 1.9692 1.9703 414.4600 414.7438 0.0429 -1.0000 -1.0000 4510130 1577007890.50 151.5106 60.0018 32.0000 1.9692 1.9703 414.3689 414.6517 0.0428 -1.0000 -1.0000 4510192 1577007890.60 151.5107 60.0018 32.0000 1.9701 1.9712 414.3991 414.6821 0.0429 -1.0000 -1.0000 4510270 1577007890.70 151.5118 60.0018 32.0000 1.9701 1.9712 414.4348 414.7171 0.0427 -1.0000 -1.0000 4510551 1577007890.80 151.5118 60.0018 32.0000 1.9695 1.9706 414.3655 414.6480 0.0428 -1.0000 -1.0000 4510614 1577007890.90 151.5118 60.0018 32.0000 1.9698 1.9710 414.3994 414.6825 0.0428 -1.0000 -1.0000 4510692 1577007891.00 151.5118 60.0018 32.0000 1.9699 1.9710 414.4592 414.7415 0.0428 -1.0000 -1.0000 4510755 1577007891.10 151.5118 60.0018 32.0000 1.9702 1.9713 414.3723 414.6555 0.0429 -1.0000 -1.0000 4510817 1577007891.20 151.5266 60.0018 32.0000 1.9697 1.9708 414.4532 414.7369 0.0430 -1.0000 -1.0000 4511005 1577007891.30 151.5266 60.0018 32.0000 1.9699 1.9710 414.5083 414.7917 0.0429 -1.0000 -1.0000 4511067 1577007891.40 151.5266 60.0018 32.0000 1.9697 1.9708 414.4592 414.7419 0.0428 -1.0000 -1.0000 4511129 1577007891.50 151.5266 60.0018 32.0000 1.9693 1.9704 414.4139 414.6969 0.0429 -1.0000 -1.0000 4511208 1577007891.60 151.5266 60.0018 32.0000 1.9694 1.9705 414.3673 414.6501 0.0428 -1.0000 -1.0000 4511270 1577007891.70 151.5105 60.0018 32.0000 1.9698 1.9709 414.3983 414.6810 0.0428 -1.0000 -1.0000 4511333 1577007891.80 151.4992 60.0018 32.0000 1.9694 1.9705 414.3810 414.6638 0.0428 -1.0000 -1.0000 4511974 1577007891.90 151.4992 60.0018 32.0000 1.9696 1.9707 414.3563 414.6395 0.0429 -1.0000 -1.0000 4512036 1577007892.00 151.4992 60.0018 32.0000 1.9693 1.9704 414.3708 414.6538 0.0428 -1.0000 -1.0000 4512098 1577007892.10 151.4992 60.0018 32.0000 1.9698 1.9709 414.3943 414.6773 0.0429 -1.0000 -1.0000 4512161 1577007892.20 151.4992 60.0018 32.0000 1.9694 1.9705 414.4747 414.7590 0.0430 -1.0000 -1.0000 4512239 1577007892.30 151.5319 60.0018 32.0000 1.9699 1.9710 414.4629 414.7461 0.0428 -1.0000 -1.0000 4512411 1577007892.40 151.5319 60.0018 32.0000 1.9698 1.9709 414.4318 414.7144 0.0428 -1.0000 -1.0000 4512473 1577007892.50 151.5319 60.0018 32.0000 1.9698 1.9709 414.4103 414.6941 0.0429 -1.0000 -1.0000 4512536 1577007892.60 151.5319 60.0018 32.0000 1.9695 1.9706 414.4550 414.7379 0.0429 -1.0000 -1.0000 4512614 1577007892.70 151.5319 60.0018 32.0000 1.9696 1.9707 414.4207 414.7043 0.0429 -1.0000 -1.0000 4512676 1577007892.80 151.4943 60.0018 32.0000 1.9699 1.9710 414.4442 414.7269 0.0428 -1.0000 -1.0000 4512739 1577007892.90 151.4793 60.0018 32.0000 1.9696 1.9707 414.3826 414.6648 0.0428 -1.0000 -1.0000 4512817 1577007893.00 151.4793 60.0018 32.0000 1.9694 1.9705 414.3599 414.6431 0.0429 -1.0000 -1.0000 4512879 1577007893.10 151.4793 60.0018 32.0000 1.9696 1.9707 414.4108 414.6938 0.0428 -1.0000 -1.0000 4512942 1577007893.20 151.4793 60.0018 32.0000 1.9690 1.9701 414.3935 414.6764 0.0428 -1.0000 -1.0000 4513005 1577007893.30 151.4793 60.0018 32.0000 1.9697 1.9708 414.4279 414.7101 0.0427 -1.0000 -1.0000 4513067 1577007893.40 151.5018 60.0018 32.0000 1.9695 1.9706 414.3871 414.6693 0.0427 -1.0000 -1.0000 4513129 1577007893.50 151.5018 60.0018 32.0000 1.9688 1.9699 414.3510 414.6334 0.0428 -1.0000 -1.0000 4513208 1577007893.60 151.5018 60.0018 32.0000 1.9693 1.9704 414.4259 414.7090 0.0429 -1.0000 -1.0000 4513270 1577007893.70 151.5018 60.0018 32.0000 1.9692 1.9703 414.4411 414.7243 0.0429 -1.0000 -1.0000 4513333 1577007893.80 151.5018 60.0018 32.0000 1.9688 1.9699 414.3645 414.6472 0.0428 -1.0000 -1.0000 4513489 1577007893.90 151.5018 60.0018 32.0000 1.9693 1.9704 414.3479 414.6308 0.0429 -1.0000 -1.0000 4513552 1577007894.00 151.5018 60.0018 32.0000 1.9699 1.9710 414.3632 414.6466 0.0429 -1.0000 -1.0000 4513645 1577007894.10 151.5018 60.0018 32.0000 1.9699 1.9710 414.3876 414.6707 0.0428 -1.0000 -1.0000 4513724 1577007894.20 151.5018 60.0018 32.0000 1.9699 1.9710 414.4054 414.6882 0.0428 -1.0000 -1.0000 4513786 1577007894.30 151.5018 60.0018 32.0000 1.9696 1.9707 414.4207 414.7041 0.0429 -1.0000 -1.0000 4513974 1577007894.40 151.5018 60.0018 32.0000 1.9693 1.9704 414.3417 414.6245 0.0427 -1.0000 -1.0000 4514052 1577007894.50 151.4999 60.0018 32.0000 1.9696 1.9707 414.3536 414.6368 0.0430 -1.0000 -1.0000 4514114 1577007894.60 151.4999 60.0018 32.0000 1.9693 1.9704 414.3746 414.6568 0.0428 -1.0000 -1.0000 4514176 1577007894.70 151.4999 60.0018 32.0000 1.9705 1.9716 414.4128 414.6963 0.0429 -1.0000 -1.0000 4514239 1577007894.80 151.4999 60.0018 32.0000 1.9693 1.9704 414.4018 414.6851 0.0429 -1.0000 -1.0000 4514473 1577007894.90 151.4999 60.0018 32.0000 1.9695 1.9706 414.4489 414.7316 0.0428 -1.0000 -1.0000 4514536 1577007895.00 151.4780 60.0011 32.0000 1.9695 1.9706 414.4973 414.7800 0.0428 -1.0000 -1.0000 4514598 1577007895.10 151.4721 60.0009 32.0000 1.9692 1.9703 414.3897 414.6724 0.0428 -1.0000 -1.0000 4514661 1577007895.20 151.4721 60.0009 32.0000 1.9697 1.9708 414.4780 414.7612 0.0429 -1.0000 -1.0000 4514739 1577007895.30 151.4721 60.0009 32.0000 1.9695 1.9706 414.5199 414.8030 0.0428 -1.0000 -1.0000 4514958 1577007895.40 151.4721 60.0009 32.0000 1.9688 1.9699 414.4421 414.7244 0.0428 -1.0000 -1.0000 4515020 1577007895.50 151.4764 60.0009 32.0000 1.9697 1.9708 414.4541 414.7371 0.0429 -1.0000 -1.0000 4515098 1577007895.60 151.5111 60.0009 32.0000 1.9696 1.9708 414.4698 414.7536 0.0429 -1.0000 -1.0000 4515161 1577007895.70 151.5111 60.0009 32.0000 1.9698 1.9709 414.4393 414.7220 0.0428 -1.0000 -1.0000 4515224 1577007895.80 151.5111 60.0009 32.0000 1.9694 1.9705 414.4432 414.7263 0.0429 -1.0000 -1.0000 4515301 1577007895.90 151.5111 60.0009 32.0000 1.9693 1.9704 414.4812 414.7639 0.0427 -1.0000 -1.0000 4515724 1577007896.00 151.5111 60.0009 32.0000 1.9694 1.9705 414.4672 414.7496 0.0428 -1.0000 -1.0000 4515786 1577007896.10 151.4811 60.0009 32.0000 1.9698 1.9709 414.4397 414.7224 0.0428 -1.0000 -1.0000 4515864 1577007896.20 151.4811 60.0009 32.0000 1.9698 1.9709 414.4373 414.7204 0.0429 -1.0000 -1.0000 4515927 1577007896.30 151.4811 60.0009 32.0000 1.9699 1.9710 414.4009 414.6837 0.0428 -1.0000 -1.0000 4516005 1577007896.40 151.4811 60.0009 32.0000 1.9693 1.9704 414.3827 414.6653 0.0428 -1.0000 -1.0000 4516176 1577007896.50 151.4811 60.0009 32.0000 1.9694 1.9705 414.3932 414.6761 0.0428 -1.0000 -1.0000 4516239 1577007896.60 151.5094 60.0009 32.0000 1.9698 1.9709 414.4148 414.6977 0.0428 -1.0000 -1.0000 4516317 1577007896.70 151.5119 60.0009 32.0000 1.9699 1.9710 414.4564 414.7385 0.0427 -1.0000 -1.0000 4516364 1577007896.80 151.5119 60.0009 32.0000 1.9695 1.9706 414.4236 414.7059 0.0428 -1.0000 -1.0000 4516458 1577007896.90 151.5119 60.0009 32.0000 1.9695 1.9706 414.4054 414.6889 0.0429 -1.0000 -1.0000 4516833 1577007897.00 151.5119 60.0009 32.0000 1.9698 1.9709 414.4689 414.7514 0.0428 -1.0000 -1.0000 4516895 1577007897.10 151.5168 60.0009 32.0000 1.9697 1.9708 414.4554 414.7386 0.0429 -1.0000 -1.0000 4516973 1577007897.20 151.5638 60.0009 32.0000 1.9697 1.9709 414.4091 414.6933 0.0431 -1.0000 -1.0000 4517051 1577007897.30 151.5638 60.0009 32.0000 1.9702 1.9713 414.4830 414.7661 0.0428 -1.0000 -1.0000 4517114 1577007897.40 151.5638 60.0009 32.0000 1.9705 1.9716 414.4355 414.7182 0.0428 -1.0000 -1.0000 4517176 1577007897.50 151.5638 60.0009 32.0000 1.9699 1.9710 414.5044 414.7872 0.0428 -1.0000 -1.0000 4517239 1577007897.60 151.5638 60.0009 32.0000 1.9700 1.9711 414.4409 414.7242 0.0429 -1.0000 -1.0000 4517301 1577007897.70 151.5252 60.0009 32.0000 1.9698 1.9709 414.4687 414.7519 0.0428 -1.0000 -1.0000 4517364 1577007897.80 151.5252 60.0009 32.0000 1.9700 1.9712 414.4363 414.7184 0.0427 -1.0000 -1.0000 4517442 1577007897.90 151.5252 60.0009 32.0000 1.9701 1.9712 414.4671 414.7497 0.0428 -1.0000 -1.0000 4517755 1577007898.00 151.5252 60.0009 32.0000 1.9696 1.9707 414.4088 414.6914 0.0428 -1.0000 -1.0000 4517817 1577007898.10 151.5252 60.0009 32.0000 1.9700 1.9711 414.4108 414.6936 0.0428 -1.0000 -1.0000 4517880 1577007898.20 151.5235 60.0009 32.0000 1.9696 1.9707 414.4463 414.7291 0.0428 -1.0000 -1.0000 4517942 1577007898.30 151.5181 60.0009 32.0000 1.9694 1.9705 414.3982 414.6809 0.0428 -1.0000 -1.0000 4518020 1577007898.40 151.5181 60.0009 32.0000 1.9696 1.9707 414.3912 414.6738 0.0428 -1.0000 -1.0000 4518255 1577007898.50 151.5181 60.0009 32.0000 1.9693 1.9704 414.4655 414.7481 0.0428 -1.0000 -1.0000 4518317 1577007898.60 151.5181 60.0009 32.0000 1.9699 1.9710 414.3975 414.6801 0.0428 -1.0000 -1.0000 4518379 1577007898.70 151.5181 60.0009 32.0000 1.9697 1.9708 414.4341 414.7172 0.0429 -1.0000 -1.0000 4518442 1577007898.80 151.5281 60.0009 32.0000 1.9698 1.9709 414.4033 414.6859 0.0428 -1.0000 -1.0000 4518504 1577007898.90 151.5281 60.0009 32.0000 1.9696 1.9707 414.4389 414.7219 0.0429 -1.0000 -1.0000 4518942 1577007899.00 151.5281 60.0009 32.0000 1.9698 1.9709 414.4512 414.7348 0.0429 -1.0000 -1.0000 4519004 1577007899.10 151.5281 60.0009 32.0000 1.9691 1.9702 414.4213 414.7041 0.0429 -1.0000 -1.0000 4519067 1577007899.20 151.5281 60.0009 32.0000 1.9698 1.9709 414.4784 414.7622 0.0429 -1.0000 -1.0000 4519145 1577007899.30 151.5020 60.0009 32.0000 1.9699 1.9710 414.3944 414.6761 0.0427 -1.0000 -1.0000 4519208 1577007899.40 151.4908 60.0009 32.0000 1.9696 1.9707 414.3948 414.6782 0.0429 -1.0000 -1.0000 4519380 1577007899.50 151.4908 60.0009 32.0000 1.9694 1.9705 414.3950 414.6780 0.0429 -1.0000 -1.0000 4519458 1577007899.60 151.4908 60.0009 32.0000 1.9695 1.9706 414.4058 414.6887 0.0428 -1.0000 -1.0000 4519520 1577007899.70 151.4908 60.0009 32.0000 1.9696 1.9707 414.4000 414.6832 0.0428 -1.0000 -1.0000 4519583 1577007899.80 151.4908 60.0009 32.0000 1.9694 1.9705 414.3840 414.6672 0.0428 -1.0000 -1.0000 4519661 1577007899.90 151.4922 60.0008 32.0000 1.9690 1.9702 414.3576 414.6398 0.0427 -1.0000 -1.0000 4520004 1577007900.00 151.4922 60.0008 32.0000 1.9693 1.9704 414.4693 414.7518 0.0428 -1.0000 -1.0000 4520052 1577007900.10 151.4922 60.0008 32.0000 1.9693 1.9704 414.4101 414.6931 0.0429 -1.0000 -1.0000 4520130 1577007900.20 151.4922 60.0008 32.0000 1.9694 1.9705 414.3584 414.6403 0.0426 -1.0000 -1.0000 4520208 1577007900.30 151.4922 60.0008 32.0000 1.9692 1.9703 414.3924 414.6749 0.0428 -1.0000 -1.0000 4520270 1577007900.40 151.4922 60.0008 32.0000 1.9698 1.9709 414.3980 414.6817 0.0430 -1.0000 -1.0000 4520333 1577007900.50 151.5189 60.0008 32.0000 1.9692 1.9703 414.3802 414.6627 0.0427 -1.0000 -1.0000 4520395 1577007900.60 151.5189 60.0008 32.0000 1.9695 1.9706 414.4786 414.7614 0.0428 -1.0000 -1.0000 4520473 1577007900.70 151.5189 60.0008 32.0000 1.9697 1.9708 414.4471 414.7295 0.0428 -1.0000 -1.0000 4520536 1577007900.80 151.5189 60.0008 32.0000 1.9697 1.9708 414.4072 414.6901 0.0428 -1.0000 -1.0000 4520598 1577007900.90 151.5189 60.0008 32.0000 1.9698 1.9709 414.4031 414.6854 0.0427 -1.0000 -1.0000 4520676 1577007901.00 151.5123 60.0008 32.0000 1.9696 1.9707 414.4357 414.7178 0.0427 -1.0000 -1.0000 4520739 1577007901.10 151.5112 60.0008 32.0000 1.9697 1.9708 414.4377 414.7197 0.0427 -1.0000 -1.0000 4520801 1577007901.20 151.5112 60.0008 32.0000 1.9690 1.9701 414.4815 414.7650 0.0429 -1.0000 -1.0000 4520864 1577007901.30 151.5112 60.0008 32.0000 1.9702 1.9713 414.4336 414.7168 0.0429 -1.0000 -1.0000 4520926 1577007901.40 151.5112 60.0008 32.0000 1.9695 1.9706 414.4933 414.7770 0.0430 -1.0000 -1.0000 4520989 1577007901.50 151.5101 60.0008 32.0000 1.9696 1.9707 414.4070 414.6896 0.0428 -1.0000 -1.0000 4521067 1577007901.60 151.4915 60.0008 32.0000 1.9695 1.9706 414.3946 414.6773 0.0428 -1.0000 -1.0000 4521129 1577007901.70 151.4915 60.0008 32.0000 1.9690 1.9701 414.3489 414.6312 0.0428 -1.0000 -1.0000 4521192 1577007901.80 151.4915 60.0008 32.0000 1.9693 1.9704 414.4408 414.7236 0.0428 -1.0000 -1.0000 4521270 1577007901.90 151.4915 60.0008 32.0000 1.9698 1.9709 414.4074 414.6900 0.0428 -1.0000 -1.0000 4521333 1577007902.00 151.4915 60.0008 32.0000 1.9694 1.9705 414.4334 414.7159 0.0428 -1.0000 -1.0000 4521708 1577007902.10 151.5587 60.0008 32.0000 1.9696 1.9707 414.4084 414.6922 0.0429 -1.0000 -1.0000 4521786 1577007902.20 151.5587 60.0008 32.0000 1.9694 1.9705 414.4216 414.7036 0.0426 -1.0000 -1.0000 4521848 1577007902.30 151.5587 60.0008 32.0000 1.9698 1.9709 414.4371 414.7199 0.0428 -1.0000 -1.0000 4521911 1577007902.40 151.5587 60.0008 32.0000 1.9708 1.9719 414.4596 414.7418 0.0428 -1.0000 -1.0000 4521974 1577007902.50 151.5587 60.0008 32.0000 1.9705 1.9716 414.4397 414.7227 0.0428 -1.0000 -1.0000 4522879 1577007902.60 151.5307 60.0008 32.0000 1.9689 1.9700 414.3405 414.6241 0.0429 -1.0000 -1.0000 4522958 1577007902.70 151.5144 60.0008 32.0000 1.9696 1.9707 414.4441 414.7276 0.0429 -1.0000 -1.0000 4523020 1577007902.80 151.5144 60.0008 32.0000 1.9704 1.9715 414.4415 414.7251 0.0429 -1.0000 -1.0000 4523083 1577007902.90 151.5144 60.0008 32.0000 1.9698 1.9709 414.3802 414.6633 0.0429 -1.0000 -1.0000 4523161 1577007903.00 151.5144 60.0008 32.0000 1.9698 1.9709 414.3774 414.6602 0.0428 -1.0000 -1.0000 4523223 1577007903.10 151.5144 60.0008 32.0000 1.9700 1.9711 414.4246 414.7070 0.0427 -1.0000 -1.0000 4523286 1577007903.20 151.4727 60.0008 32.0000 1.9690 1.9701 414.3971 414.6799 0.0428 -1.0000 -1.0000 4523364 1577007903.30 151.4727 60.0008 32.0000 1.9693 1.9704 414.4554 414.7375 0.0427 -1.0000 -1.0000 4523427 1577007903.40 151.4727 60.0008 32.0000 1.9692 1.9703 414.4390 414.7221 0.0429 -1.0000 -1.0000 4523489 1577007903.50 151.4727 60.0008 32.0000 1.9697 1.9708 414.4050 414.6881 0.0429 -1.0000 -1.0000 4523567 1577007903.60 151.4727 60.0008 32.0000 1.9699 1.9710 414.4749 414.7581 0.0428 -1.0000 -1.0000 4523630 1577007903.70 151.4833 60.0008 32.0000 1.9697 1.9708 414.4123 414.6946 0.0428 -1.0000 -1.0000 4523692 1577007903.80 151.4833 60.0008 32.0000 1.9696 1.9707 414.4853 414.7694 0.0430 -1.0000 -1.0000 4523770 1577007903.90 151.4833 60.0008 32.0000 1.9694 1.9705 414.4623 414.7452 0.0428 -1.0000 -1.0000 4523833 1577007904.00 151.4833 60.0008 32.0000 1.9693 1.9704 414.4725 414.7558 0.0429 -1.0000 -1.0000 4523895 1577007904.10 151.4833 60.0008 32.0000 1.9695 1.9706 414.3719 414.6555 0.0429 -1.0000 -1.0000 4523989 1577007904.20 151.4833 60.0008 32.0000 1.9696 1.9707 414.4165 414.6998 0.0429 -1.0000 -1.0000 4524052 1577007904.30 151.4931 60.0008 32.0000 1.9699 1.9710 414.5301 414.8138 0.0429 -1.0000 -1.0000 4524130 1577007904.40 151.4931 60.0008 32.0000 1.9701 1.9712 414.4489 414.7319 0.0428 -1.0000 -1.0000 4524192 1577007904.50 151.4931 60.0008 32.0000 1.9693 1.9705 414.3910 414.6740 0.0429 -1.0000 -1.0000 4524255 1577007904.60 151.4931 60.0008 32.0000 1.9695 1.9706 414.3477 414.6309 0.0429 -1.0000 -1.0000 4524661 1577007904.70 151.4931 60.0008 32.0000 1.9696 1.9707 414.4614 414.7443 0.0428 -1.0000 -1.0000 4524723 1577007904.80 151.4803 60.0001 32.0000 1.9698 1.9709 414.4397 414.7226 0.0428 -1.0000 -1.0000 4524801 1577007904.90 151.4803 60.0001 32.0000 1.9697 1.9708 414.4922 414.7750 0.0428 -1.0000 -1.0000 4524864 1577007905.00 151.4803 60.0001 32.0000 1.9695 1.9706 414.4573 414.7398 0.0428 -1.0000 -1.0000 4524926 1577007905.10 151.4803 60.0001 32.0000 1.9694 1.9705 414.4484 414.7311 0.0427 -1.0000 -1.0000 4524989 1577007905.20 151.4803 60.0001 32.0000 1.9696 1.9707 414.4481 414.7308 0.0429 -1.0000 -1.0000 4525067 1577007905.30 151.4803 60.0001 32.0000 1.9700 1.9711 414.4167 414.6999 0.0428 -1.0000 -1.0000 4525130 1577007905.40 151.4900 60.0001 32.0000 1.9692 1.9703 414.3923 414.6747 0.0428 -1.0000 -1.0000 4525192 1577007905.50 151.4969 60.0001 32.0000 1.9702 1.9713 414.3527 414.6358 0.0429 -1.0000 -1.0000 4525270 1577007905.60 151.4969 60.0001 32.0000 1.9695 1.9706 414.4478 414.7308 0.0428 -1.0000 -1.0000 4525504 1577007905.70 151.4969 60.0001 32.0000 1.9699 1.9710 414.4486 414.7315 0.0429 -1.0000 -1.0000 4525567 1577007905.80 151.4969 60.0001 32.0000 1.9693 1.9705 414.4444 414.7276 0.0428 -1.0000 -1.0000 4525630 1577007905.90 151.4969 60.0001 32.0000 1.9690 1.9701 414.3749 414.6573 0.0428 -1.0000 -1.0000 4525692 1577007906.00 151.4773 60.0001 32.0000 1.9695 1.9706 414.4060 414.6886 0.0428 -1.0000 -1.0000 4525754 1577007906.10 151.4773 60.0001 32.0000 1.9697 1.9709 414.4827 414.7655 0.0428 -1.0000 -1.0000 4525958 1577007906.20 151.4773 60.0001 32.0000 1.9691 1.9702 414.4346 414.7171 0.0427 -1.0000 -1.0000 4526020 1577007906.30 151.4773 60.0001 32.0000 1.9694 1.9705 414.4793 414.7622 0.0428 -1.0000 -1.0000 4526098 1577007906.40 151.4773 60.0001 32.0000 1.9694 1.9705 414.4112 414.6935 0.0428 -1.0000 -1.0000 4526161 1577007906.50 151.5465 60.0001 32.0000 1.9699 1.9710 414.4144 414.6968 0.0427 -1.0000 -1.0000 4526223 1577007906.60 151.5493 60.0001 32.0000 1.9697 1.9708 414.3960 414.6797 0.0429 -1.0000 -1.0000 4526504 1577007906.70 151.5493 60.0001 32.0000 1.9699 1.9710 414.4269 414.7094 0.0428 -1.0000 -1.0000 4526567 1577007906.80 151.5493 60.0001 32.0000 1.9701 1.9713 414.4762 414.7586 0.0428 -1.0000 -1.0000 4526630 1577007906.90 151.5493 60.0001 32.0000 1.9706 1.9717 414.4242 414.7075 0.0429 -1.0000 -1.0000 4526708 1577007907.00 151.5493 60.0001 32.0000 1.9694 1.9705 414.4010 414.6838 0.0428 -1.0000 -1.0000 4526770 1577007907.10 151.4720 60.0001 32.0000 1.9694 1.9705 414.3749 414.6577 0.0428 -1.0000 -1.0000 4526989 1577007907.20 151.4720 60.0001 32.0000 1.9693 1.9704 414.4392 414.7216 0.0428 -1.0000 -1.0000 4527067 1577007907.30 151.4720 60.0001 32.0000 1.9701 1.9712 414.3637 414.6470 0.0429 -1.0000 -1.0000 4527130 1577007907.40 151.4720 60.0001 32.0000 1.9694 1.9705 414.4484 414.7316 0.0429 -1.0000 -1.0000 4527192 1577007907.50 151.4720 60.0001 32.0000 1.9694 1.9705 414.3804 414.6629 0.0427 -1.0000 -1.0000 4527270 1577007907.60 151.5235 60.0001 32.0000 1.9694 1.9705 414.4117 414.6937 0.0427 -1.0000 -1.0000 4527489 1577007907.70 151.5316 60.0001 32.0000 1.9694 1.9705 414.4153 414.6988 0.0429 -1.0000 -1.0000 4527552 1577007907.80 151.5316 60.0001 32.0000 1.9698 1.9709 414.3872 414.6705 0.0430 -1.0000 -1.0000 4527692 1577007907.90 151.5316 60.0001 32.0000 1.9697 1.9709 414.4038 414.6870 0.0428 -1.0000 -1.0000 4527755 1577007908.00 151.5316 60.0001 32.0000 1.9696 1.9707 414.4362 414.7195 0.0429 -1.0000 -1.0000 4527817 1577007908.10 151.5310 60.0001 32.0000 1.9698 1.9709 414.4370 414.7202 0.0428 -1.0000 -1.0000 4527895 1577007908.20 151.5064 60.0001 32.0000 1.9694 1.9705 414.3999 414.6830 0.0429 -1.0000 -1.0000 4528176 1577007908.30 151.5064 60.0001 32.0000 1.9697 1.9708 414.3726 414.6555 0.0428 -1.0000 -1.0000 4528255 1577007908.40 151.5064 60.0001 32.0000 1.9705 1.9716 414.3458 414.6284 0.0428 -1.0000 -1.0000 4528317 1577007908.50 151.5064 60.0001 32.0000 1.9698 1.9710 414.3432 414.6255 0.0427 -1.0000 -1.0000 4528395 1577007908.60 151.5064 60.0001 32.0000 1.9693 1.9704 414.4008 414.6828 0.0427 -1.0000 -1.0000 4528458 1577007908.70 151.4498 60.0001 32.0000 1.9699 1.9710 414.3738 414.6564 0.0428 -1.0000 -1.0000 4528520 1577007908.80 151.4478 60.0001 32.0000 1.9700 1.9712 414.4264 414.7096 0.0429 -1.0000 -1.0000 4528598 1577007908.90 151.4478 60.0001 32.0000 1.9692 1.9703 414.2839 414.5660 0.0428 -1.0000 -1.0000 4528661 1577007909.00 151.4478 60.0001 32.0000 1.9690 1.9702 414.3310 414.6142 0.0429 -1.0000 -1.0000 4528723 1577007909.10 151.4478 60.0001 32.0000 1.9699 1.9710 414.3106 414.5925 0.0427 -1.0000 -1.0000 4528786 1577007909.20 151.4754 60.0001 32.0000 1.9691 1.9702 414.3859 414.6693 0.0429 -1.0000 -1.0000 4529020 1577007909.30 151.5023 60.0001 32.0000 1.9696 1.9707 414.4053 414.6890 0.0429 -1.0000 -1.0000 4529083 1577007909.40 151.5023 60.0001 32.0000 1.9696 1.9707 414.4700 414.7528 0.0428 -1.0000 -1.0000 4529145 1577007909.50 151.5023 60.0001 32.0000 1.9694 1.9705 414.4413 414.7237 0.0427 -1.0000 -1.0000 4529223 1577007909.60 151.5023 60.0001 32.0000 1.9699 1.9710 414.4343 414.7172 0.0429 -1.0000 -1.0000 4529286 1577007909.70 151.5023 60.0001 32.0000 1.9694 1.9705 414.3906 414.6739 0.0428 -1.0000 -1.0000 4529427 1577007909.80 151.4983 60.0005 32.0000 1.9693 1.9704 414.4282 414.7110 0.0428 -1.0000 -1.0000 4529489 1577007909.90 151.4983 60.0005 32.0000 1.9692 1.9703 414.3931 414.6755 0.0428 -1.0000 -1.0000 4529552 1577007910.00 151.4983 60.0005 32.0000 1.9686 1.9697 414.3718 414.6541 0.0428 -1.0000 -1.0000 4529614 1577007910.10 151.4983 60.0005 32.0000 1.9696 1.9707 414.3375 414.6215 0.0430 -1.0000 -1.0000 4529692 1577007910.20 151.4983 60.0005 32.0000 1.9693 1.9704 414.4026 414.6857 0.0428 -1.0000 -1.0000 4530676 1577007910.30 151.4983 60.0005 32.0000 1.9700 1.9711 414.3523 414.6348 0.0427 -1.0000 -1.0000 4530754 1577007910.40 151.4983 60.0005 32.0000 1.9696 1.9707 414.3849 414.6665 0.0427 -1.0000 -1.0000 4530817 1577007910.50 151.4857 60.0005 32.0000 1.9695 1.9706 414.4025 414.6853 0.0428 -1.0000 -1.0000 4530880 1577007910.60 151.4857 60.0005 32.0000 1.9695 1.9706 414.4379 414.7214 0.0430 -1.0000 -1.0000 4530958 1577007910.70 151.4857 60.0005 32.0000 1.9696 1.9707 414.4630 414.7478 0.0431 -1.0000 -1.0000 4531020 1577007910.80 151.4857 60.0005 32.0000 1.9698 1.9709 414.4418 414.7246 0.0427 -1.0000 -1.0000 4531083 1577007910.90 151.4857 60.0005 32.0000 1.9699 1.9710 414.4634 414.7459 0.0428 -1.0000 -1.0000 4531161 1577007911.00 151.4845 60.0005 32.0000 1.9701 1.9712 414.4687 414.7503 0.0427 -1.0000 -1.0000 4531223 1577007911.10 151.4845 60.0005 32.0000 1.9693 1.9704 414.4251 414.7080 0.0428 -1.0000 -1.0000 4531286 1577007911.20 151.4845 60.0005 32.0000 1.9693 1.9704 414.3497 414.6326 0.0429 -1.0000 -1.0000 4531349 1577007911.30 151.4845 60.0005 32.0000 1.9699 1.9711 414.4679 414.7521 0.0430 -1.0000 -1.0000 4531411 1577007911.40 151.4845 60.0005 32.0000 1.9704 1.9715 414.4184 414.7009 0.0427 -1.0000 -1.0000 4531474 1577007911.50 151.4733 60.0005 32.0000 1.9701 1.9712 414.3689 414.6509 0.0427 -1.0000 -1.0000 4531552 1577007911.60 151.4611 60.0005 32.0000 1.9700 1.9711 414.4365 414.7193 0.0428 -1.0000 -1.0000 4531614 1577007911.70 151.4611 60.0005 32.0000 1.9698 1.9709 414.4023 414.6860 0.0430 -1.0000 -1.0000 4531677 1577007911.80 151.4611 60.0005 32.0000 1.9702 1.9713 414.3923 414.6761 0.0429 -1.0000 -1.0000 4531754 1577007911.90 151.4611 60.0005 32.0000 1.9696 1.9707 414.3931 414.6768 0.0429 -1.0000 -1.0000 4531817 1577007912.00 151.4611 60.0005 32.0000 1.9695 1.9706 414.3813 414.6643 0.0429 -1.0000 -1.0000 4531880 1577007912.10 151.4611 60.0005 32.0000 1.9696 1.9707 414.3772 414.6592 0.0427 -1.0000 -1.0000 4531942 1577007912.20 151.4611 60.0005 32.0000 1.9692 1.9703 414.3797 414.6620 0.0427 -1.0000 -1.0000 4532004 1577007912.30 151.4611 60.0005 32.0000 1.9692 1.9703 414.3774 414.6597 0.0427 -1.0000 -1.0000 4532395 1577007912.40 151.4611 60.0005 32.0000 1.9692 1.9703 414.3557 414.6386 0.0428 -1.0000 -1.0000 4532458 1577007912.50 151.4611 60.0005 32.0000 1.9693 1.9704 414.4267 414.7097 0.0429 -1.0000 -1.0000 4532520 1577007912.60 151.4611 60.0005 32.0000 1.9696 1.9707 414.4357 414.7192 0.0429 -1.0000 -1.0000 4532598 1577007912.70 151.5777 60.0005 32.0000 1.9702 1.9713 414.4271 414.7105 0.0429 -1.0000 -1.0000 4532661 1577007912.80 151.5777 60.0005 32.0000 1.9710 1.9721 414.4295 414.7119 0.0428 -1.0000 -1.0000 4532911 1577007912.90 151.5777 60.0005 32.0000 1.9699 1.9710 414.4465 414.7292 0.0428 -1.0000 -1.0000 4532973 1577007913.00 151.5777 60.0005 32.0000 1.9704 1.9715 414.3984 414.6818 0.0429 -1.0000 -1.0000 4533036 1577007913.10 151.5777 60.0005 32.0000 1.9699 1.9710 414.4130 414.6963 0.0428 -1.0000 -1.0000 4533098 1577007913.20 151.5777 60.0005 32.0000 1.9701 1.9712 414.3775 414.6606 0.0429 -1.0000 -1.0000 4533176 1577007913.30 151.5220 60.0005 32.0000 1.9699 1.9710 414.4109 414.6931 0.0427 -1.0000 -1.0000 4533427 1577007913.40 151.5220 60.0005 32.0000 1.9701 1.9712 414.3971 414.6801 0.0429 -1.0000 -1.0000 4533489 1577007913.50 151.5220 60.0005 32.0000 1.9696 1.9708 414.3273 414.6100 0.0428 -1.0000 -1.0000 4533567 1577007913.60 151.5220 60.0005 32.0000 1.9699 1.9710 414.4093 414.6921 0.0428 -1.0000 -1.0000 4533614 1577007913.70 151.5220 60.0005 32.0000 1.9698 1.9709 414.4013 414.6840 0.0428 -1.0000 -1.0000 4533677 1577007913.80 151.5361 60.0005 32.0000 1.9700 1.9711 414.4037 414.6857 0.0427 -1.0000 -1.0000 4533754 1577007913.90 151.5545 60.0005 32.0000 1.9697 1.9708 414.4661 414.7490 0.0428 -1.0000 -1.0000 4533817 1577007914.00 151.5545 60.0005 32.0000 1.9698 1.9709 414.4694 414.7529 0.0430 -1.0000 -1.0000 4533879 1577007914.10 151.5545 60.0005 32.0000 1.9698 1.9709 414.4132 414.6969 0.0429 -1.0000 -1.0000 4533958 1577007914.20 151.5545 60.0005 32.0000 1.9698 1.9709 414.3823 414.6648 0.0427 -1.0000 -1.0000 4534020 1577007914.30 151.5545 60.0005 32.0000 1.9699 1.9710 414.3985 414.6808 0.0428 -1.0000 -1.0000 4534083 1577007914.40 151.5134 60.0005 32.0000 1.9704 1.9715 414.3759 414.6592 0.0429 -1.0000 -1.0000 4534145 1577007914.50 151.5134 60.0005 32.0000 1.9700 1.9711 414.4329 414.7158 0.0428 -1.0000 -1.0000 4534208 1577007914.60 151.5134 60.0005 32.0000 1.9698 1.9709 414.3765 414.6588 0.0427 -1.0000 -1.0000 4534286 1577007914.70 151.5134 60.0005 32.0000 1.9693 1.9704 414.3720 414.6536 0.0427 -1.0000 -1.0000 4534348 1577007914.80 151.5134 60.0005 32.0000 1.9698 1.9709 414.4283 414.7119 0.0430 -1.0000 -1.0000 4534520 1577007914.90 151.4917 59.9999 32.0000 1.9695 1.9706 414.3898 414.6729 0.0428 -1.0000 -1.0000 4534598 1577007915.00 151.4906 59.9998 32.0000 1.9701 1.9712 414.3736 414.6571 0.0429 -1.0000 -1.0000 4534661 1577007915.10 151.4906 59.9998 32.0000 1.9697 1.9708 414.3978 414.6801 0.0427 -1.0000 -1.0000 4534723 1577007915.20 151.4906 59.9998 32.0000 1.9695 1.9706 414.4015 414.6839 0.0428 -1.0000 -1.0000 4534801 1577007915.30 151.4906 59.9998 32.0000 1.9700 1.9711 414.4246 414.7075 0.0428 -1.0000 -1.0000 4534973 1577007915.40 151.4906 59.9998 32.0000 1.9699 1.9711 414.4159 414.6993 0.0429 -1.0000 -1.0000 4535036 1577007915.50 151.4980 59.9998 32.0000 1.9697 1.9708 414.3667 414.6489 0.0428 -1.0000 -1.0000 4535114 1577007915.60 151.4980 59.9998 32.0000 1.9699 1.9710 414.4672 414.7504 0.0429 -1.0000 -1.0000 4535176 1577007915.70 151.4980 59.9998 32.0000 1.9693 1.9704 414.4105 414.6921 0.0426 -1.0000 -1.0000 4535239 1577007915.80 151.4980 59.9998 32.0000 1.9695 1.9706 414.4108 414.6930 0.0428 -1.0000 -1.0000 4535536 1577007915.90 151.4980 59.9998 32.0000 1.9698 1.9709 414.4299 414.7132 0.0429 -1.0000 -1.0000 4535598 1577007916.00 151.4980 59.9998 32.0000 1.9701 1.9712 414.4309 414.7139 0.0428 -1.0000 -1.0000 4535661 1577007916.10 151.5135 59.9998 32.0000 1.9698 1.9709 414.5030 414.7854 0.0428 -1.0000 -1.0000 4535739 1577007916.20 151.5135 59.9998 32.0000 1.9698 1.9709 414.4361 414.7185 0.0427 -1.0000 -1.0000 4535801 1577007916.30 151.5135 59.9998 32.0000 1.9700 1.9712 414.4339 414.7167 0.0428 -1.0000 -1.0000 4535864 1577007916.40 151.5135 59.9998 32.0000 1.9696 1.9707 414.4262 414.7093 0.0428 -1.0000 -1.0000 4535989 1577007916.50 151.5135 59.9998 32.0000 1.9695 1.9706 414.4024 414.6849 0.0428 -1.0000 -1.0000 4536052 1577007916.60 151.5213 59.9998 32.0000 1.9695 1.9706 414.5052 414.7884 0.0429 -1.0000 -1.0000 4536129 1577007916.70 151.5213 59.9998 32.0000 1.9696 1.9707 414.4954 414.7783 0.0429 -1.0000 -1.0000 4536192 1577007916.80 151.5213 59.9998 32.0000 1.9691 1.9702 414.4312 414.7144 0.0428 -1.0000 -1.0000 4536255 1577007916.90 151.5213 59.9998 32.0000 1.9695 1.9706 414.3919 414.6748 0.0429 -1.0000 -1.0000 4536504 1577007917.00 151.5213 59.9998 32.0000 1.9702 1.9713 414.3748 414.6581 0.0429 -1.0000 -1.0000 4536567 1577007917.10 151.5213 59.9998 32.0000 1.9704 1.9715 414.3994 414.6819 0.0427 -1.0000 -1.0000 4536629 1577007917.20 151.5134 59.9998 32.0000 1.9696 1.9707 414.4774 414.7601 0.0429 -1.0000 -1.0000 4536692 1577007917.30 151.5134 59.9998 32.0000 1.9697 1.9708 414.4187 414.7023 0.0428 -1.0000 -1.0000 4536770 1577007917.40 151.5134 59.9998 32.0000 1.9702 1.9713 414.4156 414.6981 0.0428 -1.0000 -1.0000 4537552 1577007917.50 151.5134 59.9998 32.0000 1.9695 1.9706 414.3331 414.6169 0.0429 -1.0000 -1.0000 4537614 1577007917.60 151.5134 59.9998 32.0000 1.9702 1.9713 414.4027 414.6856 0.0429 -1.0000 -1.0000 4537677 1577007917.70 151.4886 59.9998 32.0000 1.9691 1.9702 414.3790 414.6617 0.0428 -1.0000 -1.0000 4537739 1577007917.80 151.4886 59.9998 32.0000 1.9697 1.9708 414.3934 414.6758 0.0428 -1.0000 -1.0000 4537817 1577007917.90 151.4886 59.9998 32.0000 1.9694 1.9705 414.4301 414.7125 0.0428 -1.0000 -1.0000 4537880 1577007918.00 151.4886 59.9998 32.0000 1.9696 1.9707 414.3575 414.6405 0.0429 -1.0000 -1.0000 4537942 1577007918.10 151.4886 59.9998 32.0000 1.9694 1.9705 414.3843 414.6673 0.0429 -1.0000 -1.0000 4538004 1577007918.20 151.4830 59.9998 32.0000 1.9702 1.9713 414.4609 414.7443 0.0429 -1.0000 -1.0000 4538083 1577007918.30 151.4795 59.9998 32.0000 1.9694 1.9705 414.4354 414.7186 0.0428 -1.0000 -1.0000 4538145 1577007918.40 151.4795 59.9998 32.0000 1.9693 1.9704 414.4381 414.7219 0.0429 -1.0000 -1.0000 4538504 1577007918.50 151.4795 59.9998 32.0000 1.9695 1.9706 414.4563 414.7396 0.0429 -1.0000 -1.0000 4538567 1577007918.60 151.4795 59.9998 32.0000 1.9701 1.9712 414.3742 414.6572 0.0429 -1.0000 -1.0000 4538645 1577007918.70 151.4795 59.9998 32.0000 1.9699 1.9710 414.3923 414.6741 0.0428 -1.0000 -1.0000 4538708 1577007918.80 151.5186 59.9998 32.0000 1.9697 1.9708 414.3889 414.6727 0.0430 -1.0000 -1.0000 4538770 1577007918.90 151.5186 59.9998 32.0000 1.9702 1.9713 414.3627 414.6457 0.0428 -1.0000 -1.0000 4538848 1577007919.00 151.5186 59.9998 32.0000 1.9696 1.9707 414.3575 414.6396 0.0427 -1.0000 -1.0000 4538895 1577007919.10 151.5186 59.9998 32.0000 1.9699 1.9710 414.4292 414.7119 0.0428 -1.0000 -1.0000 4538958 1577007919.20 151.5186 59.9998 32.0000 1.9695 1.9706 414.3235 414.6070 0.0429 -1.0000 -1.0000 4539036 1577007919.30 151.4938 59.9998 32.0000 1.9696 1.9707 414.3774 414.6618 0.0430 -1.0000 -1.0000 4539098 1577007919.40 151.4938 59.9998 32.0000 1.9693 1.9704 414.4240 414.7075 0.0429 -1.0000 -1.0000 4539192 1577007919.50 151.4938 59.9998 32.0000 1.9696 1.9707 414.4258 414.7089 0.0429 -1.0000 -1.0000 4539270 1577007919.60 151.4938 59.9998 32.0000 1.9690 1.9701 414.4393 414.7219 0.0428 -1.0000 -1.0000 4539333 1577007919.70 151.4938 59.9998 32.0000 1.9695 1.9706 414.4746 414.7581 0.0429 -1.0000 -1.0000 4539395 1577007919.80 151.4760 60.0001 32.0000 1.9695 1.9706 414.4454 414.7282 0.0428 -1.0000 -1.0000 4539458 1577007919.90 151.4470 60.0006 32.0000 1.9701 1.9712 414.4276 414.7115 0.0430 -1.0000 -1.0000 4539692 1577007920.00 151.4470 60.0006 32.0000 1.9692 1.9703 414.3513 414.6343 0.0428 -1.0000 -1.0000 4539754 1577007920.10 151.4470 60.0006 32.0000 1.9698 1.9710 414.3815 414.6642 0.0428 -1.0000 -1.0000 4539833 1577007920.20 151.4470 60.0006 32.0000 1.9691 1.9702 414.3430 414.6252 0.0428 -1.0000 -1.0000 4539895 1577007920.30 151.4470 60.0006 32.0000 1.9690 1.9702 414.4014 414.6848 0.0429 -1.0000 -1.0000 4539974 1577007920.40 151.4470 60.0006 32.0000 1.9702 1.9713 414.4125 414.6951 0.0428 -1.0000 -1.0000 4540036 1577007920.50 151.5143 60.0006 32.0000 1.9701 1.9712 414.4482 414.7306 0.0428 -1.0000 -1.0000 4540114 1577007920.60 151.5143 60.0006 32.0000 1.9696 1.9707 414.4078 414.6917 0.0430 -1.0000 -1.0000 4540192 1577007920.70 151.5143 60.0006 32.0000 1.9704 1.9715 414.4441 414.7275 0.0429 -1.0000 -1.0000 4540254 1577007920.80 151.5143 60.0006 32.0000 1.9702 1.9713 414.4900 414.7732 0.0429 -1.0000 -1.0000 4540317 1577007920.90 151.5143 60.0006 32.0000 1.9691 1.9702 414.4009 414.6837 0.0428 -1.0000 -1.0000 4540395 1577007921.00 151.4794 60.0006 32.0000 1.9692 1.9703 414.3412 414.6242 0.0429 -1.0000 -1.0000 4540458 1577007921.10 151.4569 60.0006 32.0000 1.9692 1.9703 414.3843 414.6662 0.0427 -1.0000 -1.0000 4540520 1577007921.20 151.4569 60.0006 32.0000 1.9696 1.9707 414.3772 414.6606 0.0430 -1.0000 -1.0000 4540583 1577007921.30 151.4569 60.0006 32.0000 1.9696 1.9707 414.3421 414.6253 0.0429 -1.0000 -1.0000 4540645 1577007921.40 151.4569 60.0006 32.0000 1.9695 1.9706 414.4631 414.7470 0.0429 -1.0000 -1.0000 4540708 1577007921.50 151.4569 60.0006 32.0000 1.9698 1.9709 414.4008 414.6837 0.0428 -1.0000 -1.0000 4541161 1577007921.60 151.4312 60.0006 32.0000 1.9689 1.9700 414.3850 414.6680 0.0429 -1.0000 -1.0000 4541223 1577007921.70 151.4312 60.0006 32.0000 1.9690 1.9701 414.3820 414.6649 0.0429 -1.0000 -1.0000 4541286 1577007921.80 151.4312 60.0006 32.0000 1.9693 1.9704 414.3266 414.6103 0.0430 -1.0000 -1.0000 4541348 1577007921.90 151.4312 60.0006 32.0000 1.9693 1.9704 414.3176 414.6003 0.0428 -1.0000 -1.0000 4541427 1577007922.00 151.4312 60.0006 32.0000 1.9689 1.9700 414.4057 414.6879 0.0428 -1.0000 -1.0000 4541755 1577007922.10 151.4779 60.0006 32.0000 1.9696 1.9707 414.3642 414.6472 0.0428 -1.0000 -1.0000 4541833 1577007922.20 151.4779 60.0006 32.0000 1.9700 1.9711 414.3692 414.6520 0.0428 -1.0000 -1.0000 4541911 1577007922.30 151.4779 60.0006 32.0000 1.9703 1.9714 414.3263 414.6092 0.0428 -1.0000 -1.0000 4542004 1577007922.40 151.4779 60.0006 32.0000 1.9696 1.9707 414.4128 414.6952 0.0427 -1.0000 -1.0000 4542067 1577007922.50 151.4779 60.0006 32.0000 1.9695 1.9706 414.3708 414.6524 0.0427 -1.0000 -1.0000 4542145 1577007922.60 151.4740 60.0006 32.0000 1.9698 1.9709 414.3738 414.6564 0.0428 -1.0000 -1.0000 4542223 1577007922.70 151.4642 60.0006 32.0000 1.9703 1.9714 414.3863 414.6697 0.0430 -1.0000 -1.0000 4542286 1577007922.80 151.4642 60.0006 32.0000 1.9703 1.9714 414.3740 414.6572 0.0429 -1.0000 -1.0000 4542348 1577007922.90 151.4642 60.0006 32.0000 1.9698 1.9709 414.3934 414.6761 0.0428 -1.0000 -1.0000 4542411 1577007923.00 151.4642 60.0006 32.0000 1.9700 1.9711 414.3099 414.5929 0.0429 -1.0000 -1.0000 4542645 1577007923.10 151.4642 60.0006 32.0000 1.9694 1.9706 414.3254 414.6081 0.0428 -1.0000 -1.0000 4542723 1577007923.20 151.4982 60.0006 32.0000 1.9700 1.9711 414.3446 414.6270 0.0428 -1.0000 -1.0000 4542786 1577007923.30 151.4982 60.0006 32.0000 1.9698 1.9709 414.3767 414.6599 0.0429 -1.0000 -1.0000 4542848 1577007923.40 151.4982 60.0006 32.0000 1.9699 1.9710 414.4205 414.7044 0.0430 -1.0000 -1.0000 4542926 1577007923.50 151.4982 60.0006 32.0000 1.9698 1.9709 414.4155 414.6964 0.0426 -1.0000 -1.0000 4543161 1577007923.60 151.4982 60.0006 32.0000 1.9700 1.9711 414.3842 414.6672 0.0429 -1.0000 -1.0000 4543224 1577007923.70 151.4800 60.0006 32.0000 1.9697 1.9708 414.3829 414.6663 0.0429 -1.0000 -1.0000 4543286 1577007923.80 151.4648 60.0006 32.0000 1.9699 1.9710 414.3651 414.6496 0.0431 -1.0000 -1.0000 4543364 1577007923.90 151.4648 60.0006 32.0000 1.9690 1.9701 414.3678 414.6519 0.0430 -1.0000 -1.0000 4543427 1577007924.00 151.4648 60.0006 32.0000 1.9692 1.9703 414.3700 414.6537 0.0429 -1.0000 -1.0000 4544083 1577007924.10 151.4648 60.0006 32.0000 1.9691 1.9702 414.4163 414.6983 0.0427 -1.0000 -1.0000 4544161 1577007924.20 151.4648 60.0006 32.0000 1.9696 1.9707 414.3682 414.6507 0.0427 -1.0000 -1.0000 4544223 1577007924.30 151.4971 60.0006 32.0000 1.9695 1.9706 414.3709 414.6525 0.0427 -1.0000 -1.0000 4544301 1577007924.40 151.4971 60.0006 32.0000 1.9699 1.9711 414.4035 414.6864 0.0429 -1.0000 -1.0000 4544364 1577007924.50 151.4971 60.0006 32.0000 1.9692 1.9703 414.4063 414.6894 0.0428 -1.0000 -1.0000 4544426 1577007924.60 151.4971 60.0006 32.0000 1.9701 1.9712 414.4151 414.6979 0.0429 -1.0000 -1.0000 4544489 1577007924.70 151.4971 60.0006 32.0000 1.9696 1.9707 414.4033 414.6862 0.0428 -1.0000 -1.0000 4544551 1577007924.80 151.4784 60.0003 32.0000 1.9704 1.9715 414.3966 414.6797 0.0429 -1.0000 -1.0000 4544614 1577007924.90 151.4758 60.0003 32.0000 1.9704 1.9715 414.3905 414.6740 0.0429 -1.0000 -1.0000 4544692 1577007925.00 151.4758 60.0003 32.0000 1.9707 1.9718 414.3979 414.6801 0.0428 -1.0000 -1.0000 4544754 1577007925.10 151.4758 60.0003 32.0000 1.9700 1.9712 414.3812 414.6652 0.0430 -1.0000 -1.0000 4544817 1577007925.20 151.4758 60.0003 32.0000 1.9693 1.9704 414.4025 414.6856 0.0428 -1.0000 -1.0000 4544879 1577007925.30 151.4758 60.0003 32.0000 1.9699 1.9710 414.3919 414.6750 0.0429 -1.0000 -1.0000 4544942 1577007925.40 151.4912 60.0003 32.0000 1.9695 1.9706 414.3846 414.6676 0.0428 -1.0000 -1.0000 4545020 1577007925.50 151.4912 60.0003 32.0000 1.9699 1.9710 414.3573 414.6397 0.0428 -1.0000 -1.0000 4545083 1577007925.60 151.4912 60.0003 32.0000 1.9701 1.9712 414.2970 414.5804 0.0430 -1.0000 -1.0000 4545458 1577007925.70 151.4912 60.0003 32.0000 1.9695 1.9706 414.3730 414.6558 0.0428 -1.0000 -1.0000 4545520 1577007925.80 151.4912 60.0003 32.0000 1.9693 1.9704 414.3406 414.6232 0.0429 -1.0000 -1.0000 4545598 1577007925.90 151.4495 60.0003 32.0000 1.9694 1.9705 414.3080 414.5899 0.0426 -1.0000 -1.0000 4545661 1577007926.00 151.4495 60.0003 32.0000 1.9695 1.9706 414.3730 414.6552 0.0428 -1.0000 -1.0000 4545724 1577007926.10 151.4495 60.0003 32.0000 1.9689 1.9700 414.3751 414.6583 0.0428 -1.0000 -1.0000 4546020 1577007926.20 151.4495 60.0003 32.0000 1.9692 1.9703 414.2770 414.5600 0.0429 -1.0000 -1.0000 4546083 1577007926.30 151.4495 60.0003 32.0000 1.9692 1.9704 414.3793 414.6630 0.0430 -1.0000 -1.0000 4546145 1577007926.40 151.4292 60.0003 32.0000 1.9696 1.9707 414.3386 414.6230 0.0429 -1.0000 -1.0000 4546208 1577007926.50 151.4235 60.0003 32.0000 1.9695 1.9706 414.3069 414.5897 0.0429 -1.0000 -1.0000 4546270 1577007926.60 151.4235 60.0003 32.0000 1.9689 1.9700 414.4088 414.6927 0.0430 -1.0000 -1.0000 4546411 1577007926.70 151.4235 60.0003 32.0000 1.9685 1.9696 414.3298 414.6129 0.0429 -1.0000 -1.0000 4546473 1577007926.80 151.4235 60.0003 32.0000 1.9694 1.9705 414.3629 414.6454 0.0427 -1.0000 -1.0000 4546536 1577007926.90 151.4235 60.0003 32.0000 1.9694 1.9705 414.4016 414.6847 0.0429 -1.0000 -1.0000 4546614 1577007927.00 151.4162 60.0003 32.0000 1.9688 1.9699 414.3383 414.6214 0.0428 -1.0000 -1.0000 4546676 1577007927.10 151.4162 60.0003 32.0000 1.9688 1.9699 414.3125 414.5957 0.0429 -1.0000 -1.0000 4547020 1577007927.20 151.4162 60.0003 32.0000 1.9691 1.9702 414.3659 414.6489 0.0428 -1.0000 -1.0000 4547098 1577007927.30 151.4162 60.0003 32.0000 1.9703 1.9714 414.3671 414.6502 0.0429 -1.0000 -1.0000 4547145 1577007927.40 151.4162 60.0003 32.0000 1.9692 1.9703 414.3575 414.6408 0.0429 -1.0000 -1.0000 4547208 1577007927.50 151.4453 60.0003 32.0000 1.9696 1.9708 414.3111 414.5944 0.0429 -1.0000 -1.0000 4547286 1577007927.60 151.4547 60.0003 32.0000 1.9688 1.9699 414.3403 414.6238 0.0429 -1.0000 -1.0000 4547348 1577007927.70 151.4547 60.0003 32.0000 1.9692 1.9703 414.3930 414.6763 0.0429 -1.0000 -1.0000 4547474 1577007927.80 151.4547 60.0003 32.0000 1.9691 1.9703 414.4282 414.7115 0.0429 -1.0000 -1.0000 4547551 1577007927.90 151.4547 60.0003 32.0000 1.9690 1.9701 414.3300 414.6135 0.0429 -1.0000 -1.0000 4547614 1577007928.00 151.4547 60.0003 32.0000 1.9697 1.9708 414.3494 414.6326 0.0429 -1.0000 -1.0000 4547677 1577007928.10 151.4943 60.0003 32.0000 1.9694 1.9705 414.3966 414.6801 0.0429 -1.0000 -1.0000 4547754 1577007928.20 151.4943 60.0003 32.0000 1.9689 1.9701 414.3683 414.6519 0.0430 -1.0000 -1.0000 4547927 1577007928.30 151.4943 60.0003 32.0000 1.9686 1.9697 414.3576 414.6407 0.0428 -1.0000 -1.0000 4547989 1577007928.40 151.4943 60.0003 32.0000 1.9695 1.9706 414.3330 414.6166 0.0430 -1.0000 -1.0000 4548051 1577007928.50 151.4943 60.0003 32.0000 1.9698 1.9710 414.3952 414.6793 0.0430 -1.0000 -1.0000 4548114 1577007928.60 151.4380 60.0003 32.0000 1.9693 1.9704 414.3351 414.6176 0.0427 -1.0000 -1.0000 4548192 1577007928.70 151.4380 60.0003 32.0000 1.9689 1.9700 414.4252 414.7085 0.0430 -1.0000 -1.0000 4548426 1577007928.80 151.4380 60.0003 32.0000 1.9696 1.9707 414.4206 414.7031 0.0427 -1.0000 -1.0000 4548489 1577007928.90 151.4380 60.0003 32.0000 1.9700 1.9711 414.3760 414.6586 0.0429 -1.0000 -1.0000 4548567 1577007929.00 151.4380 60.0003 32.0000 1.9696 1.9707 414.4792 414.7620 0.0428 -1.0000 -1.0000 4548629 1577007929.10 151.4485 60.0003 32.0000 1.9696 1.9707 414.3886 414.6709 0.0428 -1.0000 -1.0000 4548692 1577007929.20 151.4541 60.0003 32.0000 1.9693 1.9704 414.3181 414.6013 0.0429 -1.0000 -1.0000 4549411 1577007929.30 151.4541 60.0003 32.0000 1.9697 1.9709 414.3231 414.6062 0.0429 -1.0000 -1.0000 4549474 1577007929.40 151.4541 60.0003 32.0000 1.9692 1.9703 414.3239 414.6073 0.0429 -1.0000 -1.0000 4549536 1577007929.50 151.4541 60.0003 32.0000 1.9697 1.9708 414.3378 414.6203 0.0427 -1.0000 -1.0000 4549614 1577007929.60 151.4541 60.0003 32.0000 1.9697 1.9708 414.4114 414.6951 0.0430 -1.0000 -1.0000 4549677 1577007929.70 151.5114 60.0003 32.0000 1.9687 1.9698 414.3395 414.6235 0.0430 -1.0000 -1.0000 4549739 1577007929.80 151.5114 60.0003 32.0000 1.9690 1.9701 414.3850 414.6680 0.0428 -1.0000 -1.0000 4549801 1577007929.90 151.5114 60.0003 32.0000 1.9699 1.9710 414.4461 414.7288 0.0428 -1.0000 -1.0000 4549864 1577007930.00 151.5114 60.0003 32.0000 1.9696 1.9707 414.3629 414.6455 0.0428 -1.0000 -1.0000 4549927 1577007930.10 151.5114 60.0003 32.0000 1.9704 1.9715 414.4381 414.7214 0.0429 -1.0000 -1.0000 4550004 1577007930.20 151.4864 60.0003 32.0000 1.9699 1.9710 414.4297 414.7128 0.0429 -1.0000 -1.0000 4550208 1577007930.30 151.4864 60.0003 32.0000 1.9695 1.9706 414.4098 414.6928 0.0429 -1.0000 -1.0000 4550286 1577007930.40 151.4864 60.0003 32.0000 1.9691 1.9702 414.3793 414.6623 0.0428 -1.0000 -1.0000 4550348 1577007930.50 151.4864 60.0003 32.0000 1.9691 1.9702 414.4350 414.7173 0.0427 -1.0000 -1.0000 4550411 1577007930.60 151.4864 60.0003 32.0000 1.9697 1.9708 414.3457 414.6289 0.0429 -1.0000 -1.0000 4550473 1577007930.70 151.4836 60.0003 32.0000 1.9700 1.9711 414.4145 414.6986 0.0431 -1.0000 -1.0000 4550676 1577007930.80 151.4716 60.0003 32.0000 1.9693 1.9704 414.4016 414.6842 0.0428 -1.0000 -1.0000 4550723 1577007930.90 151.4716 60.0003 32.0000 1.9692 1.9703 414.4051 414.6883 0.0430 -1.0000 -1.0000 4550801 1577007931.00 151.4716 60.0003 32.0000 1.9689 1.9700 414.4217 414.7060 0.0430 -1.0000 -1.0000 4550864 1577007931.10 151.4716 60.0003 32.0000 1.9696 1.9707 414.4351 414.7183 0.0428 -1.0000 -1.0000 4550926 1577007931.20 151.4716 60.0003 32.0000 1.9698 1.9709 414.3086 414.5919 0.0428 -1.0000 -1.0000 4551004 1577007931.30 151.4875 60.0003 32.0000 1.9700 1.9711 414.3852 414.6676 0.0429 -1.0000 -1.0000 4551067 1577007931.40 151.4875 60.0003 32.0000 1.9691 1.9702 414.4088 414.6923 0.0429 -1.0000 -1.0000 4551129 1577007931.50 151.4875 60.0003 32.0000 1.9691 1.9702 414.3412 414.6232 0.0427 -1.0000 -1.0000 4551208 1577007931.60 151.4875 60.0003 32.0000 1.9689 1.9700 414.3596 414.6416 0.0427 -1.0000 -1.0000 4551270 1577007931.70 151.4875 60.0003 32.0000 1.9691 1.9702 414.4330 414.7153 0.0428 -1.0000 -1.0000 4551333 1577007931.80 151.4900 60.0003 32.0000 1.9693 1.9705 414.3946 414.6774 0.0428 -1.0000 -1.0000 4551411 1577007931.90 151.4920 60.0003 32.0000 1.9698 1.9709 414.4286 414.7118 0.0429 -1.0000 -1.0000 4551473 1577007932.00 151.4920 60.0003 32.0000 1.9703 1.9714 414.3951 414.6777 0.0428 -1.0000 -1.0000 4551536 1577007932.10 151.4920 60.0003 32.0000 1.9695 1.9706 414.4961 414.7794 0.0429 -1.0000 -1.0000 4551614 1577007932.20 151.4920 60.0003 32.0000 1.9695 1.9706 414.4030 414.6863 0.0429 -1.0000 -1.0000 4551677 1577007932.30 151.4920 60.0003 32.0000 1.9698 1.9709 414.4101 414.6936 0.0429 -1.0000 -1.0000 4551754 1577007932.40 151.4437 60.0003 32.0000 1.9693 1.9704 414.3568 414.6394 0.0428 -1.0000 -1.0000 4551817 1577007932.50 151.4437 60.0003 32.0000 1.9693 1.9704 414.3709 414.6542 0.0429 -1.0000 -1.0000 4551879 1577007932.60 151.4437 60.0003 32.0000 1.9691 1.9702 414.3758 414.6589 0.0428 -1.0000 -1.0000 4551958 1577007932.70 151.4437 60.0003 32.0000 1.9693 1.9704 414.3983 414.6808 0.0428 -1.0000 -1.0000 4552020 1577007932.80 151.4437 60.0003 32.0000 1.9701 1.9712 414.4114 414.6945 0.0429 -1.0000 -1.0000 4552255 1577007932.90 151.4887 60.0003 32.0000 1.9699 1.9710 414.3696 414.6527 0.0428 -1.0000 -1.0000 4552333 1577007933.00 151.4887 60.0003 32.0000 1.9694 1.9705 414.3554 414.6375 0.0427 -1.0000 -1.0000 4552395 1577007933.10 151.4887 60.0003 32.0000 1.9696 1.9707 414.3633 414.6464 0.0429 -1.0000 -1.0000 4552458 1577007933.20 151.4887 60.0003 32.0000 1.9697 1.9708 414.3875 414.6707 0.0428 -1.0000 -1.0000 4552536 1577007933.30 151.4887 60.0003 32.0000 1.9693 1.9704 414.4242 414.7062 0.0427 -1.0000 -1.0000 4553004 1577007933.40 151.4871 60.0003 32.0000 1.9693 1.9704 414.3887 414.6724 0.0430 -1.0000 -1.0000 4553067 1577007933.50 151.4736 60.0003 32.0000 1.9697 1.9708 414.4201 414.7030 0.0429 -1.0000 -1.0000 4553145 1577007933.60 151.4736 60.0003 32.0000 1.9691 1.9702 414.4073 414.6905 0.0428 -1.0000 -1.0000 4553208 1577007933.70 151.4736 60.0003 32.0000 1.9696 1.9707 414.4070 414.6890 0.0427 -1.0000 -1.0000 4553270 1577007933.80 151.4736 60.0003 32.0000 1.9692 1.9703 414.4613 414.7445 0.0429 -1.0000 -1.0000 4553567 1577007933.90 151.4736 60.0003 32.0000 1.9695 1.9706 414.3362 414.6191 0.0428 -1.0000 -1.0000 4553630 1577007934.00 151.4527 60.0003 32.0000 1.9697 1.9708 414.3576 414.6408 0.0429 -1.0000 -1.0000 4553692 1577007934.10 151.4527 60.0003 32.0000 1.9692 1.9703 414.4427 414.7254 0.0428 -1.0000 -1.0000 4553770 1577007934.20 151.4527 60.0003 32.0000 1.9689 1.9700 414.3635 414.6468 0.0429 -1.0000 -1.0000 4553833 1577007934.30 151.4527 60.0003 32.0000 1.9696 1.9707 414.3893 414.6718 0.0427 -1.0000 -1.0000 4554270 1577007934.40 151.4527 60.0003 32.0000 1.9700 1.9711 414.3255 414.6088 0.0429 -1.0000 -1.0000 4554333 1577007934.50 151.4784 60.0003 32.0000 1.9702 1.9713 414.4006 414.6846 0.0430 -1.0000 -1.0000 4554395 1577007934.60 151.4784 60.0003 32.0000 1.9693 1.9704 414.4163 414.6999 0.0430 -1.0000 -1.0000 4554473 1577007934.70 151.4784 60.0003 32.0000 1.9695 1.9707 414.4045 414.6879 0.0429 -1.0000 -1.0000 4554536 1577007934.80 151.4784 60.0003 32.0000 1.9703 1.9715 414.4204 414.7038 0.0429 -1.0000 -1.0000 4554598 1577007934.90 151.4784 60.0003 32.0000 1.9697 1.9708 414.3271 414.6099 0.0428 -1.0000 -1.0000 4554676 1577007935.00 151.4784 60.0003 32.0000 1.9692 1.9703 414.4082 414.6915 0.0429 -1.0000 -1.0000 4554739 1577007935.10 151.4989 59.9997 32.0000 1.9699 1.9710 414.3901 414.6731 0.0428 -1.0000 -1.0000 4554801 1577007935.20 151.4989 59.9997 32.0000 1.9697 1.9708 414.4653 414.7475 0.0427 -1.0000 -1.0000 4554864 1577007935.30 151.4989 59.9997 32.0000 1.9695 1.9706 414.4116 414.6943 0.0428 -1.0000 -1.0000 4554926 1577007935.40 151.4989 59.9997 32.0000 1.9694 1.9705 414.3501 414.6331 0.0429 -1.0000 -1.0000 4554989 1577007935.50 151.4989 59.9997 32.0000 1.9697 1.9708 414.4132 414.6960 0.0428 -1.0000 -1.0000 4555067 1577007935.60 151.4431 59.9997 32.0000 1.9696 1.9707 414.2658 414.5493 0.0430 -1.0000 -1.0000 4555130 1577007935.70 151.4431 59.9997 32.0000 1.9698 1.9709 414.3317 414.6151 0.0429 -1.0000 -1.0000 4555192 1577007935.80 151.4431 59.9997 32.0000 1.9698 1.9709 414.3911 414.6742 0.0429 -1.0000 -1.0000 4555270 1577007935.90 151.4431 59.9997 32.0000 1.9696 1.9707 414.3755 414.6592 0.0429 -1.0000 -1.0000 4555504 1577007936.00 151.4431 59.9997 32.0000 1.9696 1.9707 414.3831 414.6659 0.0428 -1.0000 -1.0000 4555567 1577007936.10 151.4431 59.9997 32.0000 1.9691 1.9703 414.4059 414.6890 0.0429 -1.0000 -1.0000 4555645 1577007936.20 151.4586 59.9997 32.0000 1.9692 1.9703 414.4112 414.6932 0.0427 -1.0000 -1.0000 4555708 1577007936.30 151.4586 59.9997 32.0000 1.9684 1.9695 414.3604 414.6426 0.0428 -1.0000 -1.0000 4555770 1577007936.40 151.4586 59.9997 32.0000 1.9693 1.9705 414.3544 414.6391 0.0432 -1.0000 -1.0000 4556020 1577007936.50 151.4586 59.9997 32.0000 1.9688 1.9699 414.3488 414.6325 0.0429 -1.0000 -1.0000 4556083 1577007936.60 151.4586 59.9997 32.0000 1.9692 1.9703 414.3572 414.6397 0.0428 -1.0000 -1.0000 4556145 1577007936.70 151.4727 59.9997 32.0000 1.9691 1.9702 414.4077 414.6908 0.0428 -1.0000 -1.0000 4556208 1577007936.80 151.4727 59.9997 32.0000 1.9694 1.9705 414.5348 414.8181 0.0429 -1.0000 -1.0000 4556270 1577007936.90 151.4727 59.9997 32.0000 1.9698 1.9709 414.3518 414.6360 0.0431 -1.0000 -1.0000 4556520 1577007937.00 151.4727 59.9997 32.0000 1.9697 1.9708 414.3653 414.6496 0.0430 -1.0000 -1.0000 4556583 1577007937.10 151.4727 59.9997 32.0000 1.9697 1.9708 414.4091 414.6914 0.0428 -1.0000 -1.0000 4556645 1577007937.20 151.4845 59.9997 32.0000 1.9698 1.9709 414.3698 414.6525 0.0428 -1.0000 -1.0000 4556708 1577007937.30 151.4865 59.9997 32.0000 1.9695 1.9706 414.4386 414.7222 0.0430 -1.0000 -1.0000 4556770 1577007937.40 151.4865 59.9997 32.0000 1.9692 1.9703 414.3479 414.6308 0.0429 -1.0000 -1.0000 4557333 1577007937.50 151.4865 59.9997 32.0000 1.9698 1.9709 414.4066 414.6893 0.0428 -1.0000 -1.0000 4557395 1577007937.60 151.4865 59.9997 32.0000 1.9694 1.9705 414.3907 414.6731 0.0428 -1.0000 -1.0000 4557458 1577007937.70 151.4865 59.9997 32.0000 1.9695 1.9706 414.3861 414.6695 0.0429 -1.0000 -1.0000 4557520 1577007937.80 151.5194 59.9997 32.0000 1.9703 1.9714 414.4065 414.6903 0.0430 -1.0000 -1.0000 4557598 1577007937.90 151.5194 59.9997 32.0000 1.9695 1.9706 414.4552 414.7385 0.0428 -1.0000 -1.0000 4557724 1577007938.00 151.5194 59.9997 32.0000 1.9694 1.9705 414.4236 414.7056 0.0427 -1.0000 -1.0000 4557786 1577007938.10 151.5194 59.9997 32.0000 1.9701 1.9712 414.4045 414.6871 0.0428 -1.0000 -1.0000 4557864 1577007938.20 151.5194 59.9997 32.0000 1.9691 1.9702 414.4195 414.7024 0.0429 -1.0000 -1.0000 4557927 1577007938.30 151.4683 59.9997 32.0000 1.9691 1.9702 414.4023 414.6860 0.0429 -1.0000 -1.0000 4557989 1577007938.40 151.4683 59.9997 32.0000 1.9701 1.9712 414.3879 414.6712 0.0429 -1.0000 -1.0000 4558051 1577007938.50 151.4683 59.9997 32.0000 1.9694 1.9705 414.3832 414.6653 0.0427 -1.0000 -1.0000 4558239 1577007938.60 151.4683 59.9997 32.0000 1.9695 1.9706 414.3768 414.6599 0.0429 -1.0000 -1.0000 4558317 1577007938.70 151.4683 59.9997 32.0000 1.9689 1.9700 414.4257 414.7095 0.0430 -1.0000 -1.0000 4558380 1577007938.80 151.4737 59.9997 32.0000 1.9695 1.9706 414.4518 414.7354 0.0429 -1.0000 -1.0000 4558442 1577007938.90 151.5004 59.9997 32.0000 1.9694 1.9705 414.3905 414.6736 0.0429 -1.0000 -1.0000 4558504 1577007939.00 151.5004 59.9997 32.0000 1.9695 1.9706 414.3972 414.6797 0.0428 -1.0000 -1.0000 4558754 1577007939.10 151.5004 59.9997 32.0000 1.9693 1.9704 414.4587 414.7412 0.0428 -1.0000 -1.0000 4558817 1577007939.20 151.5004 59.9997 32.0000 1.9696 1.9707 414.4837 414.7666 0.0428 -1.0000 -1.0000 4558880 1577007939.30 151.5004 59.9997 32.0000 1.9692 1.9703 414.4906 414.7733 0.0427 -1.0000 -1.0000 4558942 1577007939.40 151.4837 59.9997 32.0000 1.9691 1.9702 414.4515 414.7339 0.0428 -1.0000 -1.0000 4559004 1577007939.50 151.4837 59.9997 32.0000 1.9695 1.9706 414.4161 414.6991 0.0428 -1.0000 -1.0000 4559255 1577007939.60 151.4837 59.9997 32.0000 1.9699 1.9710 414.4647 414.7466 0.0428 -1.0000 -1.0000 4559317 1577007939.70 151.4837 59.9997 32.0000 1.9692 1.9703 414.4960 414.7792 0.0429 -1.0000 -1.0000 4559379 1577007939.80 151.4837 59.9997 32.0000 1.9694 1.9705 414.4234 414.7058 0.0428 -1.0000 -1.0000 4559442 1577007939.90 151.4804 59.9996 32.0000 1.9691 1.9702 414.3977 414.6811 0.0429 -1.0000 -1.0000 4559504 1577007940.00 151.4534 59.9990 32.0000 1.9697 1.9708 414.4463 414.7296 0.0429 -1.0000 -1.0000 4559692 1577007940.10 151.4534 59.9990 32.0000 1.9699 1.9710 414.3723 414.6546 0.0428 -1.0000 -1.0000 4559770 1577007940.20 151.4534 59.9990 32.0000 1.9703 1.9714 414.4715 414.7545 0.0429 -1.0000 -1.0000 4559833 1577007940.30 151.4534 59.9990 32.0000 1.9691 1.9702 414.4250 414.7083 0.0429 -1.0000 -1.0000 4559895 1577007940.40 151.4534 59.9990 32.0000 1.9697 1.9708 414.4890 414.7724 0.0429 -1.0000 -1.0000 4559958 1577007940.50 151.4881 59.9990 32.0000 1.9693 1.9704 414.4590 414.7417 0.0428 -1.0000 -1.0000 4600473 1577007940.60 151.4881 59.9990 32.0000 1.9695 1.9706 414.5022 414.7855 0.0429 -1.0000 -1.0000 4600551 1577007940.70 151.4881 59.9990 32.0000 1.9695 1.9706 414.5264 414.8104 0.0430 -1.0000 -1.0000 4600614 1577007940.80 151.4881 59.9990 32.0000 1.9697 1.9708 414.4396 414.7225 0.0428 -1.0000 -1.0000 4600676 1577007940.90 151.4881 59.9990 32.0000 1.9693 1.9705 414.4312 414.7136 0.0427 -1.0000 -1.0000 4600755 1577007941.00 151.4713 59.9990 32.0000 1.9692 1.9703 414.4046 414.6872 0.0428 -1.0000 -1.0000 4600926 1577007941.10 151.4462 59.9990 32.0000 1.9692 1.9703 414.4030 414.6866 0.0429 -1.0000 -1.0000 4600989 1577007941.20 151.4462 59.9990 32.0000 1.9690 1.9701 414.4655 414.7491 0.0430 -1.0000 -1.0000 4601067 1577007941.30 151.4462 59.9990 32.0000 1.9691 1.9702 414.3756 414.6575 0.0427 -1.0000 -1.0000 4601130 1577007941.40 151.4462 59.9990 32.0000 1.9686 1.9697 414.3958 414.6796 0.0429 -1.0000 -1.0000 4601192 1577007941.50 151.4462 59.9990 32.0000 1.9691 1.9702 414.4555 414.7388 0.0429 -1.0000 -1.0000 4601270 1577007941.60 151.4913 59.9990 32.0000 1.9692 1.9703 414.4491 414.7328 0.0429 -1.0000 -1.0000 4601317 1577007941.70 151.4913 59.9990 32.0000 1.9690 1.9701 414.3946 414.6782 0.0429 -1.0000 -1.0000 4601395 1577007941.80 151.4913 59.9990 32.0000 1.9695 1.9706 414.4360 414.7192 0.0428 -1.0000 -1.0000 4601458 1577007941.90 151.4913 59.9990 32.0000 1.9694 1.9705 414.4230 414.7061 0.0429 -1.0000 -1.0000 4601520 1577007942.00 151.4913 59.9990 32.0000 1.9692 1.9703 414.4980 414.7811 0.0428 -1.0000 -1.0000 4601754 1577007942.10 151.4897 59.9990 32.0000 1.9696 1.9707 414.5129 414.7955 0.0428 -1.0000 -1.0000 4601833 1577007942.20 151.4894 59.9990 32.0000 1.9698 1.9709 414.4490 414.7315 0.0428 -1.0000 -1.0000 4601895 1577007942.30 151.4894 59.9990 32.0000 1.9697 1.9709 414.4417 414.7251 0.0429 -1.0000 -1.0000 4601958 1577007942.40 151.4894 59.9990 32.0000 1.9696 1.9707 414.4287 414.7113 0.0428 -1.0000 -1.0000 4602020 1577007942.50 151.4894 59.9990 32.0000 1.9699 1.9710 414.4372 414.7201 0.0428 -1.0000 -1.0000 4602442 1577007942.60 151.4894 59.9990 32.0000 1.9691 1.9702 414.4048 414.6874 0.0428 -1.0000 -1.0000 4602504 1577007942.70 151.4852 59.9990 32.0000 1.9690 1.9701 414.4220 414.7048 0.0428 -1.0000 -1.0000 4602567 1577007942.80 151.4852 59.9990 32.0000 1.9695 1.9707 414.4703 414.7540 0.0429 -1.0000 -1.0000 4602630 1577007942.90 151.4852 59.9990 32.0000 1.9697 1.9708 414.3882 414.6704 0.0428 -1.0000 -1.0000 4602708 1577007943.00 151.4852 59.9990 32.0000 1.9689 1.9700 414.4287 414.7110 0.0427 -1.0000 -1.0000 4602770 1577007943.10 151.4852 59.9990 32.0000 1.9691 1.9702 414.3742 414.6571 0.0428 -1.0000 -1.0000 4602989 1577007943.20 151.5356 59.9990 32.0000 1.9700 1.9711 414.3798 414.6628 0.0429 -1.0000 -1.0000 4603067 1577007943.30 151.5356 59.9990 32.0000 1.9697 1.9708 414.3729 414.6554 0.0427 -1.0000 -1.0000 4603129 1577007943.40 151.5356 59.9990 32.0000 1.9694 1.9705 414.3765 414.6597 0.0429 -1.0000 -1.0000 4603192 1577007943.50 151.5356 59.9990 32.0000 1.9703 1.9714 414.4865 414.7693 0.0428 -1.0000 -1.0000 4603270 1577007943.60 151.5356 59.9990 32.0000 1.9701 1.9712 414.4363 414.7192 0.0429 -1.0000 -1.0000 4603333 1577007943.70 151.5356 59.9990 32.0000 1.9697 1.9708 414.3998 414.6826 0.0428 -1.0000 -1.0000 4603395 1577007943.80 151.5324 59.9990 32.0000 1.9693 1.9704 414.4456 414.7286 0.0428 -1.0000 -1.0000 4603474 1577007943.90 151.4967 59.9990 32.0000 1.9694 1.9705 414.3954 414.6783 0.0429 -1.0000 -1.0000 4603536 1577007944.00 151.4967 59.9990 32.0000 1.9688 1.9699 414.3914 414.6743 0.0428 -1.0000 -1.0000 4603598 1577007944.10 151.4967 59.9990 32.0000 1.9696 1.9707 414.4090 414.6923 0.0429 -1.0000 -1.0000 4603989 1577007944.20 151.4967 59.9990 32.0000 1.9701 1.9712 414.4309 414.7137 0.0428 -1.0000 -1.0000 4604051 1577007944.30 151.4967 59.9990 32.0000 1.9697 1.9708 414.4608 414.7436 0.0428 -1.0000 -1.0000 4604130 1577007944.40 151.4871 59.9990 32.0000 1.9699 1.9710 414.4534 414.7364 0.0429 -1.0000 -1.0000 4604192 1577007944.50 151.4865 59.9990 32.0000 1.9695 1.9706 414.4340 414.7172 0.0429 -1.0000 -1.0000 4604270 1577007944.60 151.4865 59.9990 32.0000 1.9695 1.9706 414.3658 414.6489 0.0429 -1.0000 -1.0000 4604411 1577007944.70 151.4865 59.9990 32.0000 1.9693 1.9704 414.3875 414.6710 0.0429 -1.0000 -1.0000 4604489 1577007944.80 151.4865 59.9990 32.0000 1.9693 1.9705 414.3855 414.6679 0.0427 -1.0000 -1.0000 4604551 1577007944.90 151.4865 59.9990 32.0000 1.9693 1.9704 414.4383 414.7215 0.0429 -1.0000 -1.0000 4604614 1577007945.00 151.4902 59.9998 32.0000 1.9693 1.9704 414.3406 414.6232 0.0428 -1.0000 -1.0000 4604676 1577007945.10 151.4902 59.9998 32.0000 1.9699 1.9710 414.4317 414.7145 0.0428 -1.0000 -1.0000 4605442 1577007945.20 151.4902 59.9998 32.0000 1.9700 1.9712 414.3646 414.6479 0.0429 -1.0000 -1.0000 4605504 1577007945.30 151.4902 59.9998 32.0000 1.9701 1.9712 414.4633 414.7466 0.0428 -1.0000 -1.0000 4605567 1577007945.40 151.4902 59.9998 32.0000 1.9700 1.9711 414.3768 414.6596 0.0428 -1.0000 -1.0000 4605630 1577007945.50 151.5165 59.9998 32.0000 1.9699 1.9710 414.4461 414.7289 0.0428 -1.0000 -1.0000 4605708 1577007945.60 151.5263 59.9998 32.0000 1.9698 1.9709 414.3922 414.6752 0.0428 -1.0000 -1.0000 4605770 1577007945.70 151.5263 59.9998 32.0000 1.9694 1.9705 414.3843 414.6672 0.0428 -1.0000 -1.0000 4605833 1577007945.80 151.5263 59.9998 32.0000 1.9700 1.9712 414.4435 414.7278 0.0430 -1.0000 -1.0000 4605911 1577007945.90 151.5263 59.9998 32.0000 1.9700 1.9711 414.4178 414.7014 0.0429 -1.0000 -1.0000 4605974 1577007946.00 151.5263 59.9998 32.0000 1.9693 1.9704 414.3498 414.6337 0.0431 -1.0000 -1.0000 4606036 1577007946.10 151.5483 59.9998 32.0000 1.9692 1.9703 414.4919 414.7747 0.0428 -1.0000 -1.0000 4606098 1577007946.20 151.5483 59.9998 32.0000 1.9697 1.9708 414.4175 414.7010 0.0430 -1.0000 -1.0000 4606161 1577007946.30 151.5483 59.9998 32.0000 1.9699 1.9710 414.4005 414.6839 0.0429 -1.0000 -1.0000 4606239 1577007946.40 151.5483 59.9998 32.0000 1.9698 1.9709 414.4110 414.6941 0.0428 -1.0000 -1.0000 4606301 1577007946.50 151.5483 59.9998 32.0000 1.9701 1.9712 414.3724 414.6545 0.0427 -1.0000 -1.0000 4606364 1577007946.60 151.4836 59.9998 32.0000 1.9693 1.9704 414.3945 414.6769 0.0428 -1.0000 -1.0000 4606442 1577007946.70 151.4836 59.9998 32.0000 1.9694 1.9705 414.4428 414.7248 0.0427 -1.0000 -1.0000 4606536 1577007946.80 151.4836 59.9998 32.0000 1.9704 1.9715 414.4063 414.6892 0.0429 -1.0000 -1.0000 4606598 1577007946.90 151.4836 59.9998 32.0000 1.9698 1.9709 414.4160 414.6999 0.0430 -1.0000 -1.0000 4606676 1577007947.00 151.4836 59.9998 32.0000 1.9696 1.9707 414.4257 414.7085 0.0429 -1.0000 -1.0000 4606739 1577007947.10 151.4836 59.9998 32.0000 1.9696 1.9707 414.3847 414.6692 0.0430 -1.0000 -1.0000 4606801 1577007947.20 151.4840 59.9998 32.0000 1.9696 1.9707 414.3975 414.6805 0.0429 -1.0000 -1.0000 4607192 1577007947.30 151.4969 59.9998 32.0000 1.9695 1.9706 414.3957 414.6785 0.0428 -1.0000 -1.0000 4607254 1577007947.40 151.4969 59.9998 32.0000 1.9692 1.9703 414.4313 414.7138 0.0428 -1.0000 -1.0000 4607317 1577007947.50 151.4969 59.9998 32.0000 1.9695 1.9706 414.4302 414.7127 0.0428 -1.0000 -1.0000 4607379 1577007947.60 151.4969 59.9998 32.0000 1.9699 1.9710 414.3994 414.6816 0.0427 -1.0000 -1.0000 4607442 1577007947.70 151.4969 59.9998 32.0000 1.9696 1.9708 414.3657 414.6481 0.0428 -1.0000 -1.0000 4607504 1577007947.80 151.5176 59.9998 32.0000 1.9695 1.9707 414.4387 414.7213 0.0428 -1.0000 -1.0000 4607583 1577007947.90 151.5180 59.9998 32.0000 1.9695 1.9706 414.4173 414.7003 0.0429 -1.0000 -1.0000 4607645 1577007948.00 151.5180 59.9998 32.0000 1.9704 1.9716 414.4704 414.7547 0.0429 -1.0000 -1.0000 4607708 1577007948.10 151.5180 59.9998 32.0000 1.9704 1.9715 414.4081 414.6907 0.0428 -1.0000 -1.0000 4607786 1577007948.20 151.5180 59.9998 32.0000 1.9698 1.9709 414.4018 414.6838 0.0427 -1.0000 -1.0000 4607848 1577007948.30 151.5226 59.9998 32.0000 1.9700 1.9711 414.4124 414.6954 0.0429 -1.0000 -1.0000 4608645 1577007948.40 151.5302 59.9998 32.0000 1.9701 1.9712 414.3668 414.6501 0.0428 -1.0000 -1.0000 4608708 1577007948.50 151.5302 59.9998 32.0000 1.9697 1.9708 414.4035 414.6864 0.0428 -1.0000 -1.0000 4608770 1577007948.60 151.5302 59.9998 32.0000 1.9700 1.9711 414.3791 414.6620 0.0429 -1.0000 -1.0000 4608848 1577007948.70 151.5302 59.9998 32.0000 1.9698 1.9709 414.4520 414.7355 0.0429 -1.0000 -1.0000 4608911 1577007948.80 151.5302 59.9998 32.0000 1.9695 1.9706 414.4560 414.7378 0.0427 -1.0000 -1.0000 4608989 1577007948.90 151.5421 59.9998 32.0000 1.9695 1.9707 414.4016 414.6836 0.0427 -1.0000 -1.0000 4609051 1577007949.00 151.5421 59.9998 32.0000 1.9694 1.9705 414.4174 414.7001 0.0429 -1.0000 -1.0000 4609114 1577007949.10 151.5421 59.9998 32.0000 1.9699 1.9710 414.4884 414.7706 0.0427 -1.0000 -1.0000 4609176 1577007949.20 151.5421 59.9998 32.0000 1.9697 1.9708 414.4099 414.6933 0.0428 -1.0000 -1.0000 4609254 1577007949.30 151.5421 59.9998 32.0000 1.9697 1.9708 414.3936 414.6760 0.0428 -1.0000 -1.0000 4609317 1577007949.40 151.5357 59.9994 32.0000 1.9694 1.9705 414.4472 414.7300 0.0428 -1.0000 -1.0000 4609379 1577007949.50 151.5342 59.9993 32.0000 1.9694 1.9705 414.4080 414.6907 0.0428 -1.0000 -1.0000 4609442 1577007949.60 151.5342 59.9993 32.0000 1.9690 1.9701 414.4491 414.7326 0.0430 -1.0000 -1.0000 4609504 1577007949.70 151.5342 59.9993 32.0000 1.9701 1.9712 414.4304 414.7130 0.0428 -1.0000 -1.0000 4609567 1577007949.80 151.5342 59.9993 32.0000 1.9698 1.9709 414.4332 414.7161 0.0429 -1.0000 -1.0000 4609661 1577007949.90 151.5342 59.9993 32.0000 1.9693 1.9704 414.4597 414.7435 0.0430 -1.0000 -1.0000 4609724 1577007950.00 151.5342 59.9993 32.0000 1.9696 1.9707 414.3954 414.6785 0.0429 -1.0000 -1.0000 4609786 1577007950.10 151.5342 59.9993 32.0000 1.9701 1.9712 414.4595 414.7424 0.0428 -1.0000 -1.0000 4609848 1577007950.20 151.5342 59.9993 32.0000 1.9708 1.9719 414.4068 414.6891 0.0428 -1.0000 -1.0000 4609911 1577007950.30 151.5342 59.9993 32.0000 1.9707 1.9718 414.4377 414.7212 0.0429 -1.0000 -1.0000 4610301 1577007950.40 151.5342 59.9993 32.0000 1.9694 1.9705 414.4586 414.7416 0.0429 -1.0000 -1.0000 4610364 1577007950.50 151.5342 59.9993 32.0000 1.9696 1.9707 414.4475 414.7305 0.0428 -1.0000 -1.0000 4610426 1577007950.60 151.5342 59.9993 32.0000 1.9690 1.9701 414.3909 414.6738 0.0429 -1.0000 -1.0000 4610505 1577007950.70 151.5289 59.9993 32.0000 1.9704 1.9715 414.3900 414.6736 0.0430 -1.0000 -1.0000 4610567 1577007950.80 151.5275 59.9993 32.0000 1.9698 1.9709 414.3909 414.6733 0.0427 -1.0000 -1.0000 4610692 1577007950.90 151.5275 59.9993 32.0000 1.9703 1.9714 414.4873 414.7708 0.0429 -1.0000 -1.0000 4610770 1577007951.00 151.5275 59.9993 32.0000 1.9693 1.9704 414.4370 414.7197 0.0428 -1.0000 -1.0000 4610833 1577007951.10 151.5275 59.9993 32.0000 1.9701 1.9712 414.3474 414.6294 0.0427 -1.0000 -1.0000 4610895 1577007951.20 151.5275 59.9993 32.0000 1.9701 1.9712 414.3406 414.6236 0.0429 -1.0000 -1.0000 4610958 1577007951.30 151.5018 59.9993 32.0000 1.9697 1.9708 414.3436 414.6269 0.0429 -1.0000 -1.0000 4611192 1577007951.40 151.4989 59.9993 32.0000 1.9694 1.9705 414.4717 414.7555 0.0429 -1.0000 -1.0000 4611254 1577007951.50 151.4989 59.9993 32.0000 1.9694 1.9705 414.3922 414.6744 0.0427 -1.0000 -1.0000 4611333 1577007951.60 151.4989 59.9993 32.0000 1.9699 1.9710 414.3787 414.6613 0.0429 -1.0000 -1.0000 4611395 1577007951.70 151.4989 59.9993 32.0000 1.9697 1.9708 414.4182 414.7013 0.0428 -1.0000 -1.0000 4611458 1577007951.80 151.5002 59.9993 32.0000 1.9699 1.9710 414.3780 414.6606 0.0429 -1.0000 -1.0000 4611520 1577007951.90 151.5107 59.9993 32.0000 1.9697 1.9708 414.4551 414.7377 0.0427 -1.0000 -1.0000 4611754 1577007952.00 151.5107 59.9993 32.0000 1.9702 1.9713 414.4755 414.7592 0.0429 -1.0000 -1.0000 4611817 1577007952.10 151.5107 59.9993 32.0000 1.9702 1.9713 414.3824 414.6657 0.0429 -1.0000 -1.0000 4611880 1577007952.20 151.5107 59.9993 32.0000 1.9699 1.9710 414.3912 414.6749 0.0430 -1.0000 -1.0000 4611942 1577007952.30 151.5107 59.9993 32.0000 1.9693 1.9704 414.3724 414.6560 0.0429 -1.0000 -1.0000 4612020 1577007952.40 151.5161 59.9993 32.0000 1.9695 1.9706 414.3537 414.6364 0.0428 -1.0000 -1.0000 4612520 1577007952.50 151.5161 59.9993 32.0000 1.9698 1.9709 414.4535 414.7370 0.0430 -1.0000 -1.0000 4612583 1577007952.60 151.5161 59.9993 32.0000 1.9692 1.9703 414.4797 414.7623 0.0428 -1.0000 -1.0000 4612661 1577007952.70 151.5161 59.9993 32.0000 1.9694 1.9705 414.4548 414.7374 0.0428 -1.0000 -1.0000 4612723 1577007952.80 151.5161 59.9993 32.0000 1.9691 1.9702 414.4436 414.7263 0.0428 -1.0000 -1.0000 4612786 1577007952.90 151.5309 59.9993 32.0000 1.9695 1.9707 414.4115 414.6944 0.0428 -1.0000 -1.0000 4612864 1577007953.00 151.5386 59.9993 32.0000 1.9700 1.9711 414.3985 414.6813 0.0428 -1.0000 -1.0000 4612926 1577007953.10 151.5386 59.9993 32.0000 1.9701 1.9712 414.4035 414.6868 0.0429 -1.0000 -1.0000 4612989 1577007953.20 151.5386 59.9993 32.0000 1.9697 1.9708 414.4300 414.7130 0.0429 -1.0000 -1.0000 4613051 1577007953.30 151.5386 59.9993 32.0000 1.9691 1.9702 414.4229 414.7061 0.0429 -1.0000 -1.0000 4613114 1577007953.40 151.5386 59.9993 32.0000 1.9686 1.9698 414.4112 414.6944 0.0429 -1.0000 -1.0000 4613176 1577007953.50 151.4709 59.9993 32.0000 1.9695 1.9706 414.4109 414.6927 0.0427 -1.0000 -1.0000 4613254 1577007953.60 151.4709 59.9993 32.0000 1.9695 1.9707 414.3896 414.6720 0.0428 -1.0000 -1.0000 4613317 1577007953.70 151.4709 59.9993 32.0000 1.9695 1.9706 414.4216 414.7049 0.0429 -1.0000 -1.0000 4613379 1577007953.80 151.4709 59.9993 32.0000 1.9696 1.9707 414.4183 414.6996 0.0426 -1.0000 -1.0000 4613458 1577007953.90 151.4709 59.9993 32.0000 1.9696 1.9707 414.4589 414.7413 0.0428 -1.0000 -1.0000 4614051 1577007954.00 151.5247 59.9993 32.0000 1.9701 1.9712 414.4054 414.6883 0.0428 -1.0000 -1.0000 4614114 1577007954.10 151.5247 59.9993 32.0000 1.9698 1.9709 414.4324 414.7142 0.0427 -1.0000 -1.0000 4614192 1577007954.20 151.5247 59.9993 32.0000 1.9693 1.9704 414.4675 414.7498 0.0427 -1.0000 -1.0000 4614239 1577007954.30 151.5247 59.9993 32.0000 1.9703 1.9714 414.4519 414.7336 0.0427 -1.0000 -1.0000 4614317 1577007954.40 151.5247 59.9993 32.0000 1.9702 1.9713 414.4735 414.7568 0.0429 -1.0000 -1.0000 4614411 1577007954.50 151.5247 59.9993 32.0000 1.9699 1.9710 414.4638 414.7475 0.0430 -1.0000 -1.0000 4614473 1577007954.60 151.5220 59.9992 32.0000 1.9698 1.9710 414.4127 414.6954 0.0428 -1.0000 -1.0000 4614551 1577007954.70 151.5092 59.9990 32.0000 1.9699 1.9710 414.4513 414.7342 0.0429 -1.0000 -1.0000 4614614 1577007954.80 151.5092 59.9990 32.0000 1.9694 1.9705 414.5120 414.7953 0.0428 -1.0000 -1.0000 4614676 1577007954.90 151.5092 59.9990 32.0000 1.9698 1.9709 414.4114 414.6937 0.0427 -1.0000 -1.0000 4614754 1577007955.00 151.5092 59.9990 32.0000 1.9700 1.9711 414.4554 414.7372 0.0427 -1.0000 -1.0000 4614817 1577007955.10 151.5092 59.9990 32.0000 1.9699 1.9710 414.4499 414.7325 0.0428 -1.0000 -1.0000 4614879 1577007955.20 151.4814 59.9990 32.0000 1.9696 1.9707 414.4239 414.7060 0.0427 -1.0000 -1.0000 4614958 1577007955.30 151.4814 59.9990 32.0000 1.9694 1.9706 414.3821 414.6651 0.0428 -1.0000 -1.0000 4615020 1577007955.40 151.4814 59.9990 32.0000 1.9698 1.9709 414.3830 414.6654 0.0428 -1.0000 -1.0000 4615083 1577007955.50 151.4814 59.9990 32.0000 1.9699 1.9710 414.3884 414.6722 0.0430 -1.0000 -1.0000 4615270 1577007955.60 151.4814 59.9990 32.0000 1.9701 1.9712 414.4676 414.7506 0.0428 -1.0000 -1.0000 4615333 1577007955.70 151.4814 59.9990 32.0000 1.9694 1.9705 414.4425 414.7255 0.0428 -1.0000 -1.0000 4615395 1577007955.80 151.4814 59.9990 32.0000 1.9695 1.9706 414.4367 414.7197 0.0429 -1.0000 -1.0000 4615474 1577007955.90 151.4676 59.9990 32.0000 1.9696 1.9707 414.4489 414.7321 0.0429 -1.0000 -1.0000 4615536 1577007956.00 151.4676 59.9990 32.0000 1.9690 1.9701 414.4528 414.7355 0.0428 -1.0000 -1.0000 4615770 1577007956.10 151.4676 59.9990 32.0000 1.9693 1.9704 414.4502 414.7331 0.0429 -1.0000 -1.0000 4615833 1577007956.20 151.4676 59.9990 32.0000 1.9694 1.9705 414.4235 414.7060 0.0428 -1.0000 -1.0000 4615911 1577007956.30 151.4676 59.9990 32.0000 1.9695 1.9706 414.4410 414.7237 0.0428 -1.0000 -1.0000 4615973 1577007956.40 151.4818 59.9990 32.0000 1.9694 1.9705 414.4079 414.6900 0.0426 -1.0000 -1.0000 4616036 1577007956.50 151.4818 59.9990 32.0000 1.9693 1.9704 414.3748 414.6574 0.0428 -1.0000 -1.0000 4616770 1577007956.60 151.4818 59.9990 32.0000 1.9691 1.9702 414.3908 414.6735 0.0428 -1.0000 -1.0000 4616864 1577007956.70 151.4818 59.9990 32.0000 1.9695 1.9706 414.4197 414.7032 0.0430 -1.0000 -1.0000 4616942 1577007956.80 151.4818 59.9990 32.0000 1.9691 1.9702 414.3748 414.6589 0.0430 -1.0000 -1.0000 4617004 1577007956.90 151.4622 59.9990 32.0000 1.9691 1.9702 414.3801 414.6632 0.0429 -1.0000 -1.0000 4617067 1577007957.00 151.4506 59.9990 32.0000 1.9694 1.9705 414.4631 414.7462 0.0429 -1.0000 -1.0000 4617129 1577007957.10 151.4506 59.9990 32.0000 1.9694 1.9706 414.5084 414.7913 0.0429 -1.0000 -1.0000 4617192 1577007957.20 151.4506 59.9990 32.0000 1.9691 1.9702 414.3589 414.6417 0.0427 -1.0000 -1.0000 4617270 1577007957.30 151.4506 59.9990 32.0000 1.9693 1.9704 414.4499 414.7332 0.0429 -1.0000 -1.0000 4617333 1577007957.40 151.4506 59.9990 32.0000 1.9692 1.9703 414.3919 414.6753 0.0429 -1.0000 -1.0000 4617395 1577007957.50 151.4913 59.9990 32.0000 1.9695 1.9707 414.4305 414.7132 0.0427 -1.0000 -1.0000 4617473 1577007957.60 151.4913 59.9990 32.0000 1.9689 1.9700 414.3873 414.6699 0.0429 -1.0000 -1.0000 4617536 1577007957.70 151.4913 59.9990 32.0000 1.9689 1.9700 414.3484 414.6321 0.0429 -1.0000 -1.0000 4617598 1577007957.80 151.4913 59.9990 32.0000 1.9700 1.9711 414.4560 414.7396 0.0430 -1.0000 -1.0000 4617676 1577007957.90 151.4913 59.9990 32.0000 1.9695 1.9706 414.4470 414.7306 0.0429 -1.0000 -1.0000 4617739 1577007958.00 151.4803 59.9990 32.0000 1.9694 1.9705 414.3850 414.6673 0.0428 -1.0000 -1.0000 4618317 1577007958.10 151.4803 59.9990 32.0000 1.9694 1.9705 414.4382 414.7207 0.0428 -1.0000 -1.0000 4618395 1577007958.20 151.4803 59.9990 32.0000 1.9691 1.9702 414.4409 414.7230 0.0428 -1.0000 -1.0000 4618442 1577007958.30 151.4803 59.9990 32.0000 1.9691 1.9702 414.4239 414.7068 0.0428 -1.0000 -1.0000 4618520 1577007958.40 151.4803 59.9990 32.0000 1.9689 1.9700 414.4201 414.7028 0.0428 -1.0000 -1.0000 4618583 1577007958.50 151.4803 59.9990 32.0000 1.9697 1.9708 414.3782 414.6613 0.0429 -1.0000 -1.0000 4618645 1577007958.60 151.4803 59.9990 32.0000 1.9689 1.9700 414.3918 414.6745 0.0427 -1.0000 -1.0000 4618723 1577007958.70 151.4803 59.9990 32.0000 1.9696 1.9707 414.4581 414.7403 0.0427 -1.0000 -1.0000 4618786 1577007958.80 151.4803 59.9990 32.0000 1.9694 1.9705 414.3449 414.6275 0.0428 -1.0000 -1.0000 4618848 1577007958.90 151.4803 59.9990 32.0000 1.9695 1.9706 414.3455 414.6288 0.0429 -1.0000 -1.0000 4618926 1577007959.00 151.4803 59.9990 32.0000 1.9698 1.9709 414.3859 414.6694 0.0429 -1.0000 -1.0000 4618989 1577007959.10 151.4803 59.9990 32.0000 1.9694 1.9705 414.3920 414.6744 0.0427 -1.0000 -1.0000 4619051 1577007959.20 151.4824 59.9990 32.0000 1.9700 1.9711 414.3961 414.6780 0.0427 -1.0000 -1.0000 4619129 1577007959.30 151.5125 59.9993 32.0000 1.9705 1.9716 414.4320 414.7151 0.0429 -1.0000 -1.0000 4619192 1577007959.40 151.4874 59.9994 32.0000 1.9698 1.9709 414.4162 414.6994 0.0429 -1.0000 -1.0000 4619254 1577007959.50 151.4874 59.9994 32.0000 1.9693 1.9704 414.4414 414.7243 0.0428 -1.0000 -1.0000 4619333 1577007959.60 151.4874 59.9994 32.0000 1.9695 1.9706 414.4973 414.7803 0.0429 -1.0000 -1.0000 4619395 1577007959.70 151.4874 59.9994 32.0000 1.9694 1.9705 414.3381 414.6217 0.0429 -1.0000 -1.0000 4619458 1577007959.80 151.4874 59.9994 32.0000 1.9703 1.9714 414.4372 414.7202 0.0429 -1.0000 -1.0000 4619536 1577007959.90 151.4874 59.9994 32.0000 1.9702 1.9713 414.5081 414.7912 0.0428 -1.0000 -1.0000 4619598 1577007960.00 151.4874 59.9994 32.0000 1.9690 1.9701 414.4649 414.7480 0.0428 -1.0000 -1.0000 4619661 1577007960.10 151.4874 59.9994 32.0000 1.9688 1.9699 414.4677 414.7505 0.0428 -1.0000 -1.0000 4620051 1577007960.20 151.4874 59.9994 32.0000 1.9694 1.9705 414.4844 414.7675 0.0429 -1.0000 -1.0000 4620114 1577007960.30 151.4874 59.9994 32.0000 1.9695 1.9707 414.3459 414.6294 0.0429 -1.0000 -1.0000 4620192 1577007960.40 151.4963 59.9994 32.0000 1.9701 1.9712 414.3512 414.6345 0.0429 -1.0000 -1.0000 4620254 1577007960.50 151.5245 59.9994 32.0000 1.9700 1.9711 414.3008 414.5833 0.0428 -1.0000 -1.0000 4620317 1577007960.60 151.5245 59.9994 32.0000 1.9703 1.9714 414.3804 414.6636 0.0429 -1.0000 -1.0000 4620583 1577007960.70 151.5245 59.9994 32.0000 1.9696 1.9707 414.3245 414.6079 0.0429 -1.0000 -1.0000 4620645 1577007960.80 151.5245 59.9994 32.0000 1.9696 1.9707 414.4813 414.7641 0.0428 -1.0000 -1.0000 4620708 1577007960.90 151.5245 59.9994 32.0000 1.9698 1.9709 414.4553 414.7370 0.0427 -1.0000 -1.0000 4620770 1577007961.00 151.4741 59.9994 32.0000 1.9691 1.9702 414.3962 414.6782 0.0427 -1.0000 -1.0000 4620833 1577007961.10 151.4741 59.9994 32.0000 1.9697 1.9708 414.3503 414.6335 0.0429 -1.0000 -1.0000 4621161 1577007961.20 151.4741 59.9994 32.0000 1.9688 1.9699 414.4767 414.7597 0.0428 -1.0000 -1.0000 4621239 1577007961.30 151.4741 59.9994 32.0000 1.9692 1.9703 414.4627 414.7456 0.0429 -1.0000 -1.0000 4621301 1577007961.40 151.4741 59.9994 32.0000 1.9698 1.9709 414.3706 414.6528 0.0427 -1.0000 -1.0000 4621364 1577007961.50 151.4754 59.9994 32.0000 1.9701 1.9713 414.5113 414.7941 0.0429 -1.0000 -1.0000 4621427 1577007961.60 151.4802 59.9994 32.0000 1.9701 1.9712 414.4025 414.6859 0.0429 -1.0000 -1.0000 4622223 1577007961.70 151.4802 59.9994 32.0000 1.9701 1.9712 414.4044 414.6877 0.0429 -1.0000 -1.0000 4622286 1577007961.80 151.4802 59.9994 32.0000 1.9693 1.9704 414.4258 414.7089 0.0428 -1.0000 -1.0000 4622395 1577007961.90 151.4802 59.9994 32.0000 1.9698 1.9709 414.3788 414.6615 0.0428 -1.0000 -1.0000 4622458 1577007962.00 151.4802 59.9994 32.0000 1.9698 1.9709 414.3848 414.6674 0.0428 -1.0000 -1.0000 4622520 1577007962.10 151.4997 59.9994 32.0000 1.9700 1.9711 414.3857 414.6702 0.0431 -1.0000 -1.0000 4622598 1577007962.20 151.4997 59.9994 32.0000 1.9703 1.9714 414.3982 414.6820 0.0429 -1.0000 -1.0000 4622661 1577007962.30 151.4997 59.9994 32.0000 1.9696 1.9707 414.4248 414.7076 0.0428 -1.0000 -1.0000 4622723 1577007962.40 151.4997 59.9994 32.0000 1.9694 1.9705 414.4398 414.7225 0.0429 -1.0000 -1.0000 4622786 1577007962.50 151.4997 59.9994 32.0000 1.9696 1.9707 414.3930 414.6765 0.0429 -1.0000 -1.0000 4622848 1577007962.60 151.4920 59.9994 32.0000 1.9698 1.9709 414.4060 414.6885 0.0427 -1.0000 -1.0000 4622926 1577007962.70 151.4740 59.9994 32.0000 1.9699 1.9710 414.4185 414.7012 0.0429 -1.0000 -1.0000 4622989 1577007962.80 151.4740 59.9994 32.0000 1.9697 1.9708 414.3842 414.6678 0.0429 -1.0000 -1.0000 4623051 1577007962.90 151.4740 59.9994 32.0000 1.9691 1.9702 414.3437 414.6252 0.0427 -1.0000 -1.0000 4623130 1577007963.00 151.4740 59.9994 32.0000 1.9699 1.9711 414.3595 414.6427 0.0429 -1.0000 -1.0000 4623192 1577007963.10 151.4740 59.9994 32.0000 1.9688 1.9699 414.4392 414.7223 0.0429 -1.0000 -1.0000 4623254 1577007963.20 151.5069 59.9994 32.0000 1.9697 1.9708 414.4565 414.7395 0.0428 -1.0000 -1.0000 4623333 1577007963.30 151.6197 59.9994 32.0000 1.9705 1.9716 414.3902 414.6731 0.0428 -1.0000 -1.0000 4623395 1577007963.40 151.6197 59.9994 32.0000 1.9708 1.9719 414.4128 414.6951 0.0427 -1.0000 -1.0000 4623458 1577007963.50 151.6197 59.9994 32.0000 1.9698 1.9709 414.4200 414.7030 0.0429 -1.0000 -1.0000 4623536 1577007963.60 151.6197 59.9994 32.0000 1.9703 1.9714 414.5064 414.7893 0.0429 -1.0000 -1.0000 4623598 1577007963.70 151.6197 59.9994 32.0000 1.9700 1.9711 414.4890 414.7729 0.0430 -1.0000 -1.0000 4623661 1577007963.80 151.6197 59.9994 32.0000 1.9707 1.9718 414.4535 414.7369 0.0429 -1.0000 -1.0000 4623724 1577007963.90 151.6197 59.9994 32.0000 1.9702 1.9713 414.4340 414.7179 0.0430 -1.0000 -1.0000 4623801 1577007964.00 151.6197 59.9994 32.0000 1.9709 1.9720 414.4426 414.7258 0.0429 -1.0000 -1.0000 4623864 1577007964.10 151.6197 59.9994 32.0000 1.9703 1.9714 414.5202 414.8035 0.0429 -1.0000 -1.0000 4623942 1577007964.20 151.6197 59.9994 32.0000 1.9701 1.9712 414.4209 414.7035 0.0428 -1.0000 -1.0000 4624083 1577007964.30 151.6197 59.9994 32.0000 1.9704 1.9716 414.4962 414.7795 0.0429 -1.0000 -1.0000 4624145 1577007964.40 151.6155 59.9994 32.0000 1.9704 1.9715 414.4662 414.7493 0.0429 -1.0000 -1.0000 4624208 1577007964.50 151.5644 59.9994 32.0000 1.9700 1.9711 414.4529 414.7367 0.0429 -1.0000 -1.0000 4624270 1577007964.60 151.5644 59.9994 32.0000 1.9700 1.9711 414.4105 414.6932 0.0428 -1.0000 -1.0000 4624348 1577007964.70 151.5644 59.9994 32.0000 1.9701 1.9712 414.4514 414.7347 0.0429 -1.0000 -1.0000 4624754 1577007964.80 151.5644 59.9994 32.0000 1.9699 1.9710 414.4556 414.7390 0.0428 -1.0000 -1.0000 4624817 1577007964.90 151.5644 59.9994 32.0000 1.9697 1.9708 414.4281 414.7101 0.0428 -1.0000 -1.0000 4624895 1577007965.00 151.5121 59.9992 32.0000 1.9697 1.9708 414.4554 414.7391 0.0430 -1.0000 -1.0000 4624958 1577007965.10 151.5121 59.9992 32.0000 1.9697 1.9708 414.3368 414.6204 0.0429 -1.0000 -1.0000 4625020 1577007965.20 151.5121 59.9992 32.0000 1.9697 1.9708 414.4682 414.7510 0.0429 -1.0000 -1.0000 4625223 1577007965.30 151.5121 59.9992 32.0000 1.9695 1.9706 414.4617 414.7451 0.0429 -1.0000 -1.0000 4625286 1577007965.40 151.5121 59.9992 32.0000 1.9691 1.9702 414.4797 414.7632 0.0429 -1.0000 -1.0000 4625364 1577007965.50 151.5121 59.9992 32.0000 1.9694 1.9705 414.4170 414.7005 0.0429 -1.0000 -1.0000 4625442 1577007965.60 151.5083 59.9992 32.0000 1.9693 1.9704 414.4056 414.6880 0.0427 -1.0000 -1.0000 4625504 1577007965.70 151.5083 59.9992 32.0000 1.9696 1.9707 414.3929 414.6765 0.0430 -1.0000 -1.0000 4625567 1577007965.80 151.5083 59.9992 32.0000 1.9699 1.9710 414.3800 414.6638 0.0429 -1.0000 -1.0000 4625645 1577007965.90 151.5083 59.9992 32.0000 1.9694 1.9705 414.4410 414.7240 0.0428 -1.0000 -1.0000 4625708 1577007966.00 151.5083 59.9992 32.0000 1.9695 1.9706 414.3930 414.6766 0.0429 -1.0000 -1.0000 4625770 1577007966.10 151.4613 59.9992 32.0000 1.9700 1.9711 414.3782 414.6605 0.0428 -1.0000 -1.0000 4625833 1577007966.20 151.4447 59.9992 32.0000 1.9695 1.9706 414.4020 414.6857 0.0430 -1.0000 -1.0000 4625895 1577007966.30 151.4447 59.9992 32.0000 1.9698 1.9709 414.4305 414.7142 0.0429 -1.0000 -1.0000 4625973 1577007966.40 151.4447 59.9992 32.0000 1.9693 1.9704 414.3353 414.6180 0.0428 -1.0000 -1.0000 4626036 1577007966.50 151.4447 59.9992 32.0000 1.9694 1.9705 414.3084 414.5905 0.0427 -1.0000 -1.0000 4626098 1577007966.60 151.4447 59.9992 32.0000 1.9692 1.9703 414.4136 414.6957 0.0428 -1.0000 -1.0000 4626176 1577007966.70 151.4465 59.9992 32.0000 1.9694 1.9706 414.3894 414.6727 0.0429 -1.0000 -1.0000 4626645 1577007966.80 151.4465 59.9992 32.0000 1.9689 1.9700 414.3233 414.6066 0.0429 -1.0000 -1.0000 4626708 1577007966.90 151.4465 59.9992 32.0000 1.9696 1.9707 414.3660 414.6489 0.0428 -1.0000 -1.0000 4626786 1577007967.00 151.4465 59.9992 32.0000 1.9693 1.9705 414.3062 414.5891 0.0428 -1.0000 -1.0000 4626848 1577007967.10 151.4465 59.9992 32.0000 1.9698 1.9709 414.4115 414.6947 0.0429 -1.0000 -1.0000 4626911 1577007967.20 151.5149 59.9992 32.0000 1.9695 1.9706 414.3807 414.6640 0.0429 -1.0000 -1.0000 4626989 1577007967.30 151.5149 59.9992 32.0000 1.9695 1.9706 414.4270 414.7092 0.0427 -1.0000 -1.0000 4627051 1577007967.40 151.5149 59.9992 32.0000 1.9693 1.9704 414.3568 414.6397 0.0428 -1.0000 -1.0000 4627114 1577007967.50 151.5149 59.9992 32.0000 1.9691 1.9702 414.3911 414.6738 0.0428 -1.0000 -1.0000 4627176 1577007967.60 151.5149 59.9992 32.0000 1.9691 1.9702 414.3666 414.6489 0.0427 -1.0000 -1.0000 4627239 1577007967.70 151.5149 59.9992 32.0000 1.9695 1.9706 414.3898 414.6722 0.0428 -1.0000 -1.0000 4627317 1577007967.80 151.5149 59.9992 32.0000 1.9692 1.9703 414.4057 414.6883 0.0428 -1.0000 -1.0000 4627379 1577007967.90 151.4628 59.9992 32.0000 1.9695 1.9706 414.3899 414.6724 0.0428 -1.0000 -1.0000 4627442 1577007968.00 151.4524 59.9992 32.0000 1.9687 1.9698 414.3762 414.6598 0.0430 -1.0000 -1.0000 4627504 1577007968.10 151.4524 59.9992 32.0000 1.9689 1.9700 414.3914 414.6745 0.0428 -1.0000 -1.0000 4627583 1577007968.20 151.4524 59.9992 32.0000 1.9687 1.9698 414.4350 414.7179 0.0429 -1.0000 -1.0000 4628551 1577007968.30 151.4524 59.9992 32.0000 1.9690 1.9701 414.3659 414.6480 0.0427 -1.0000 -1.0000 4628630 1577007968.40 151.4965 59.9992 32.0000 1.9695 1.9706 414.2820 414.5651 0.0429 -1.0000 -1.0000 4628692 1577007968.50 151.4965 59.9992 32.0000 1.9699 1.9710 414.3838 414.6665 0.0428 -1.0000 -1.0000 4628754 1577007968.60 151.4965 59.9992 32.0000 1.9698 1.9709 414.4553 414.7387 0.0429 -1.0000 -1.0000 4628833 1577007968.70 151.4965 59.9992 32.0000 1.9697 1.9708 414.4218 414.7049 0.0428 -1.0000 -1.0000 4628895 1577007968.80 151.4965 59.9992 32.0000 1.9700 1.9711 414.4614 414.7440 0.0428 -1.0000 -1.0000 4628958 1577007968.90 151.4924 59.9992 32.0000 1.9691 1.9702 414.4111 414.6923 0.0427 -1.0000 -1.0000 4629036 1577007969.00 151.4897 59.9992 32.0000 1.9695 1.9706 414.4705 414.7535 0.0428 -1.0000 -1.0000 4629098 1577007969.10 151.4897 59.9992 32.0000 1.9706 1.9717 414.4821 414.7647 0.0429 -1.0000 -1.0000 4629161 1577007969.20 151.4897 59.9992 32.0000 1.9698 1.9709 414.5086 414.7912 0.0428 -1.0000 -1.0000 4629223 1577007969.30 151.4897 59.9992 32.0000 1.9699 1.9710 414.4697 414.7530 0.0429 -1.0000 -1.0000 4629286 1577007969.40 151.4897 59.9992 32.0000 1.9699 1.9710 414.4553 414.7385 0.0429 -1.0000 -1.0000 4629348 1577007969.50 151.4932 59.9993 32.0000 1.9701 1.9712 414.4369 414.7211 0.0430 -1.0000 -1.0000 4629427 1577007969.60 151.4932 59.9993 32.0000 1.9690 1.9701 414.4027 414.6850 0.0427 -1.0000 -1.0000 4629489 1577007969.70 151.4932 59.9993 32.0000 1.9697 1.9708 414.3532 414.6361 0.0429 -1.0000 -1.0000 4629551 1577007969.80 151.4932 59.9993 32.0000 1.9693 1.9704 414.3103 414.5929 0.0428 -1.0000 -1.0000 4629629 1577007969.90 151.4932 59.9993 32.0000 1.9696 1.9708 414.4776 414.7612 0.0429 -1.0000 -1.0000 4629692 1577007970.00 151.4932 59.9993 32.0000 1.9695 1.9706 414.4192 414.7023 0.0429 -1.0000 -1.0000 4629754 1577007970.10 151.4932 59.9993 32.0000 1.9699 1.9710 414.4305 414.7141 0.0429 -1.0000 -1.0000 4629833 1577007970.20 151.4932 59.9993 32.0000 1.9696 1.9707 414.3182 414.6012 0.0429 -1.0000 -1.0000 4629911 1577007970.30 151.4932 59.9993 32.0000 1.9699 1.9710 414.3783 414.6613 0.0428 -1.0000 -1.0000 4630036 1577007970.40 151.4932 59.9993 32.0000 1.9696 1.9707 414.4640 414.7475 0.0429 -1.0000 -1.0000 4630098 1577007970.50 151.4932 59.9993 32.0000 1.9695 1.9706 414.4223 414.7062 0.0430 -1.0000 -1.0000 4630161 1577007970.60 151.4932 59.9993 32.0000 1.9697 1.9708 414.4080 414.6913 0.0429 -1.0000 -1.0000 4630239 1577007970.70 151.4686 59.9993 32.0000 1.9696 1.9707 414.4186 414.7018 0.0428 -1.0000 -1.0000 4630301 1577007970.80 151.4686 59.9993 32.0000 1.9688 1.9699 414.4114 414.6940 0.0429 -1.0000 -1.0000 4630536 1577007970.90 151.4686 59.9993 32.0000 1.9703 1.9714 414.4361 414.7199 0.0430 -1.0000 -1.0000 4630598 1577007971.00 151.4686 59.9993 32.0000 1.9695 1.9706 414.5433 414.8265 0.0429 -1.0000 -1.0000 4630676 1577007971.10 151.4686 59.9993 32.0000 1.9688 1.9699 414.3845 414.6676 0.0429 -1.0000 -1.0000 4630739 1577007971.20 151.4718 59.9993 32.0000 1.9696 1.9707 414.4188 414.7024 0.0430 -1.0000 -1.0000 4630817 1577007971.30 151.4944 59.9993 32.0000 1.9700 1.9712 414.3972 414.6802 0.0428 -1.0000 -1.0000 4631051 1577007971.40 151.4944 59.9993 32.0000 1.9698 1.9709 414.4549 414.7367 0.0427 -1.0000 -1.0000 4631114 1577007971.50 151.4944 59.9993 32.0000 1.9700 1.9712 414.4622 414.7462 0.0431 -1.0000 -1.0000 4631192 1577007971.60 151.4944 59.9993 32.0000 1.9702 1.9713 414.3860 414.6693 0.0428 -1.0000 -1.0000 4631254 1577007971.70 151.4944 59.9993 32.0000 1.9698 1.9710 414.4432 414.7252 0.0428 -1.0000 -1.0000 4631317 1577007971.80 151.5070 59.9993 32.0000 1.9696 1.9707 414.3924 414.6763 0.0431 -1.0000 -1.0000 4631379 1577007971.90 151.5070 59.9993 32.0000 1.9699 1.9710 414.4653 414.7487 0.0429 -1.0000 -1.0000 4631770 1577007972.00 151.5070 59.9993 32.0000 1.9707 1.9718 414.4557 414.7391 0.0429 -1.0000 -1.0000 4631833 1577007972.10 151.5070 59.9993 32.0000 1.9700 1.9711 414.4447 414.7283 0.0429 -1.0000 -1.0000 4631895 1577007972.20 151.5070 59.9993 32.0000 1.9700 1.9711 414.4646 414.7466 0.0427 -1.0000 -1.0000 4631958 1577007972.30 151.5335 59.9993 32.0000 1.9697 1.9708 414.4759 414.7581 0.0427 -1.0000 -1.0000 4632036 1577007972.40 151.5399 59.9993 32.0000 1.9695 1.9706 414.3914 414.6735 0.0427 -1.0000 -1.0000 4632270 1577007972.50 151.5399 59.9993 32.0000 1.9700 1.9711 414.4011 414.6845 0.0429 -1.0000 -1.0000 4632333 1577007972.60 151.5399 59.9993 32.0000 1.9698 1.9709 414.3674 414.6497 0.0427 -1.0000 -1.0000 4632411 1577007972.70 151.5399 59.9993 32.0000 1.9701 1.9712 414.4583 414.7403 0.0428 -1.0000 -1.0000 4632473 1577007972.80 151.5399 59.9993 32.0000 1.9698 1.9709 414.4564 414.7387 0.0428 -1.0000 -1.0000 4632536 1577007972.90 151.5399 59.9993 32.0000 1.9694 1.9705 414.3929 414.6756 0.0428 -1.0000 -1.0000 4632739 1577007973.00 151.5399 59.9993 32.0000 1.9695 1.9706 414.3986 414.6806 0.0427 -1.0000 -1.0000 4632801 1577007973.10 151.5399 59.9993 32.0000 1.9700 1.9711 414.3399 414.6235 0.0430 -1.0000 -1.0000 4632864 1577007973.20 151.5399 59.9993 32.0000 1.9707 1.9718 414.4470 414.7302 0.0428 -1.0000 -1.0000 4632942 1577007973.30 151.5399 59.9993 32.0000 1.9697 1.9708 414.4066 414.6894 0.0429 -1.0000 -1.0000 4633005 1577007973.40 151.5022 59.9993 32.0000 1.9697 1.9708 414.4063 414.6887 0.0428 -1.0000 -1.0000 4633176 1577007973.50 151.4992 59.9993 32.0000 1.9696 1.9707 414.4098 414.6926 0.0428 -1.0000 -1.0000 4633255 1577007973.60 151.4992 59.9993 32.0000 1.9699 1.9710 414.3747 414.6568 0.0427 -1.0000 -1.0000 4633317 1577007973.70 151.4992 59.9993 32.0000 1.9699 1.9710 414.3585 414.6417 0.0429 -1.0000 -1.0000 4633379 1577007973.80 151.4992 59.9993 32.0000 1.9694 1.9705 414.4199 414.7023 0.0427 -1.0000 -1.0000 4633458 1577007973.90 151.4992 59.9993 32.0000 1.9698 1.9709 414.4125 414.6954 0.0429 -1.0000 -1.0000 4633770 1577007974.00 151.4800 59.9993 32.0000 1.9694 1.9705 414.3354 414.6183 0.0429 -1.0000 -1.0000 4633833 1577007974.10 151.4800 59.9993 32.0000 1.9693 1.9704 414.4051 414.6882 0.0428 -1.0000 -1.0000 4633895 1577007974.20 151.4800 59.9993 32.0000 1.9698 1.9709 414.4024 414.6860 0.0429 -1.0000 -1.0000 4633958 1577007974.30 151.4800 59.9993 32.0000 1.9701 1.9712 414.4024 414.6844 0.0428 -1.0000 -1.0000 4634036 1577007974.40 151.4800 59.9993 32.0000 1.9690 1.9701 414.3903 414.6730 0.0428 -1.0000 -1.0000 4634255 1577007974.50 151.4976 59.9993 32.0000 1.9700 1.9711 414.4309 414.7131 0.0428 -1.0000 -1.0000 4634317 1577007974.60 151.4976 59.9993 32.0000 1.9698 1.9709 414.3899 414.6736 0.0429 -1.0000 -1.0000 4634395 1577007974.70 151.4976 59.9993 32.0000 1.9690 1.9702 414.3212 414.6044 0.0429 -1.0000 -1.0000 4634458 1577007974.80 151.4976 59.9993 32.0000 1.9695 1.9706 414.4381 414.7208 0.0428 -1.0000 -1.0000 4634520 1577007974.90 151.4976 59.9993 32.0000 1.9696 1.9707 414.4681 414.7501 0.0428 -1.0000 -1.0000 4634598 1577007975.00 151.5140 59.9993 32.0000 1.9691 1.9702 414.3634 414.6468 0.0429 -1.0000 -1.0000 4635427 1577007975.10 151.5155 59.9993 32.0000 1.9693 1.9704 414.3339 414.6166 0.0428 -1.0000 -1.0000 4635489 1577007975.20 151.5155 59.9993 32.0000 1.9696 1.9707 414.4029 414.6863 0.0429 -1.0000 -1.0000 4635567 1577007975.30 151.5155 59.9993 32.0000 1.9696 1.9707 414.4590 414.7422 0.0428 -1.0000 -1.0000 4635629 1577007975.40 151.5155 59.9993 32.0000 1.9700 1.9711 414.4010 414.6849 0.0430 -1.0000 -1.0000 4635692 1577007975.50 151.5139 59.9993 32.0000 1.9695 1.9706 414.4023 414.6861 0.0430 -1.0000 -1.0000 4635770 1577007975.60 151.5025 59.9993 32.0000 1.9698 1.9709 414.4212 414.7050 0.0429 -1.0000 -1.0000 4635833 1577007975.70 151.5025 59.9993 32.0000 1.9697 1.9708 414.4182 414.7009 0.0428 -1.0000 -1.0000 4635895 1577007975.80 151.5025 59.9993 32.0000 1.9696 1.9707 414.4779 414.7601 0.0428 -1.0000 -1.0000 4635973 1577007975.90 151.5025 59.9993 32.0000 1.9698 1.9709 414.4478 414.7311 0.0429 -1.0000 -1.0000 4636036 1577007976.00 151.5025 59.9993 32.0000 1.9699 1.9710 414.4335 414.7170 0.0429 -1.0000 -1.0000 4636098 1577007976.10 151.4877 59.9993 32.0000 1.9704 1.9715 414.4017 414.6843 0.0427 -1.0000 -1.0000 4636176 1577007976.20 151.4877 59.9993 32.0000 1.9697 1.9708 414.4280 414.7099 0.0427 -1.0000 -1.0000 4636223 1577007976.30 151.4877 59.9993 32.0000 1.9696 1.9707 414.3517 414.6349 0.0429 -1.0000 -1.0000 4636301 1577007976.40 151.4877 59.9993 32.0000 1.9699 1.9710 414.4064 414.6891 0.0428 -1.0000 -1.0000 4636364 1577007976.50 151.4877 59.9993 32.0000 1.9694 1.9705 414.3973 414.6793 0.0427 -1.0000 -1.0000 4636426 1577007976.60 151.4702 59.9993 32.0000 1.9699 1.9710 414.3296 414.6121 0.0428 -1.0000 -1.0000 4636505 1577007976.70 151.4515 59.9993 32.0000 1.9693 1.9704 414.3341 414.6170 0.0427 -1.0000 -1.0000 4636567 1577007976.80 151.4515 59.9993 32.0000 1.9698 1.9709 414.4109 414.6925 0.0427 -1.0000 -1.0000 4636629 1577007976.90 151.4515 59.9993 32.0000 1.9700 1.9711 414.3619 414.6444 0.0428 -1.0000 -1.0000 4636692 1577007977.00 151.4515 59.9993 32.0000 1.9694 1.9706 414.3683 414.6514 0.0429 -1.0000 -1.0000 4636755 1577007977.10 151.4515 59.9993 32.0000 1.9692 1.9703 414.3534 414.6360 0.0428 -1.0000 -1.0000 4636817 1577007977.20 151.4515 59.9993 32.0000 1.9697 1.9708 414.3879 414.6706 0.0428 -1.0000 -1.0000 4636895 1577007977.30 151.4515 59.9993 32.0000 1.9701 1.9712 414.3873 414.6701 0.0428 -1.0000 -1.0000 4636958 1577007977.40 151.4515 59.9993 32.0000 1.9702 1.9713 414.3469 414.6297 0.0428 -1.0000 -1.0000 4637020 1577007977.50 151.4515 59.9993 32.0000 1.9700 1.9711 414.2929 414.5766 0.0429 -1.0000 -1.0000 4637098 1577007977.60 151.5150 59.9993 32.0000 1.9704 1.9715 414.3187 414.6012 0.0429 -1.0000 -1.0000 4637161 1577007977.70 151.5335 59.9993 32.0000 1.9701 1.9713 414.4079 414.6909 0.0427 -1.0000 -1.0000 4637224 1577007977.80 151.5384 59.9993 32.0000 1.9707 1.9718 414.4011 414.6839 0.0429 -1.0000 -1.0000 4637301 1577007977.90 151.5384 59.9993 32.0000 1.9698 1.9709 414.3946 414.6776 0.0428 -1.0000 -1.0000 4637364 1577007978.00 151.5384 59.9993 32.0000 1.9704 1.9715 414.4119 414.6943 0.0428 -1.0000 -1.0000 4637427 1577007978.10 151.5384 59.9993 32.0000 1.9699 1.9710 414.3955 414.6786 0.0429 -1.0000 -1.0000 4638192 1577007978.20 151.5384 59.9993 32.0000 1.9699 1.9710 414.3831 414.6665 0.0429 -1.0000 -1.0000 4638255 1577007978.30 151.4890 59.9993 32.0000 1.9701 1.9712 414.3172 414.6004 0.0429 -1.0000 -1.0000 4638333 1577007978.40 151.4890 59.9993 32.0000 1.9698 1.9709 414.4040 414.6870 0.0428 -1.0000 -1.0000 4638395 1577007978.50 151.4890 59.9993 32.0000 1.9699 1.9710 414.4378 414.7209 0.0429 -1.0000 -1.0000 4638458 1577007978.60 151.4890 59.9993 32.0000 1.9698 1.9709 414.3744 414.6572 0.0428 -1.0000 -1.0000 4638536 1577007978.70 151.4890 59.9993 32.0000 1.9693 1.9704 414.3790 414.6617 0.0429 -1.0000 -1.0000 4638598 1577007978.80 151.5225 59.9993 32.0000 1.9700 1.9711 414.4121 414.6961 0.0430 -1.0000 -1.0000 4638661 1577007978.90 151.5305 59.9993 32.0000 1.9696 1.9707 414.3526 414.6357 0.0429 -1.0000 -1.0000 4638723 1577007979.00 151.5305 59.9993 32.0000 1.9699 1.9710 414.3240 414.6074 0.0429 -1.0000 -1.0000 4638786 1577007979.10 151.5305 59.9993 32.0000 1.9694 1.9705 414.3278 414.6104 0.0428 -1.0000 -1.0000 4638973 1577007979.20 151.5305 59.9993 32.0000 1.9698 1.9709 414.3602 414.6435 0.0430 -1.0000 -1.0000 4639036 1577007979.30 151.5344 59.9993 32.0000 1.9700 1.9711 414.4423 414.7261 0.0429 -1.0000 -1.0000 4639098 1577007979.40 151.5690 59.9993 32.0000 1.9691 1.9702 414.3770 414.6599 0.0428 -1.0000 -1.0000 4639161 1577007979.50 151.5690 59.9993 32.0000 1.9702 1.9713 414.3856 414.6681 0.0427 -1.0000 -1.0000 4639239 1577007979.60 151.5690 59.9993 32.0000 1.9704 1.9715 414.3761 414.6583 0.0428 -1.0000 -1.0000 4639411 1577007979.70 151.5690 59.9993 32.0000 1.9700 1.9711 414.4558 414.7392 0.0429 -1.0000 -1.0000 4639473 1577007979.80 151.5690 59.9993 32.0000 1.9699 1.9710 414.4460 414.7291 0.0428 -1.0000 -1.0000 4639551 1577007979.90 151.5015 59.9992 32.0000 1.9697 1.9708 414.3129 414.5973 0.0430 -1.0000 -1.0000 4639614 1577007980.00 151.5015 59.9992 32.0000 1.9692 1.9703 414.3965 414.6790 0.0428 -1.0000 -1.0000 4639676 1577007980.10 151.5015 59.9992 32.0000 1.9696 1.9707 414.3911 414.6741 0.0428 -1.0000 -1.0000 4639833 1577007980.20 151.5015 59.9992 32.0000 1.9695 1.9706 414.3677 414.6506 0.0428 -1.0000 -1.0000 4639895 1577007980.30 151.5015 59.9992 32.0000 1.9696 1.9707 414.3522 414.6348 0.0428 -1.0000 -1.0000 4639973 1577007980.40 151.5015 59.9992 32.0000 1.9695 1.9706 414.3995 414.6825 0.0429 -1.0000 -1.0000 4640036 1577007980.50 151.5015 59.9992 32.0000 1.9695 1.9706 414.3076 414.5897 0.0427 -1.0000 -1.0000 4640098 1577007980.60 151.5277 59.9992 32.0000 1.9693 1.9704 414.3675 414.6499 0.0428 -1.0000 -1.0000 4640286 1577007980.70 151.5277 59.9992 32.0000 1.9694 1.9705 414.2809 414.5644 0.0430 -1.0000 -1.0000 4640348 1577007980.80 151.5277 59.9992 32.0000 1.9699 1.9710 414.3581 414.6420 0.0430 -1.0000 -1.0000 4640411 1577007980.90 151.5277 59.9992 32.0000 1.9694 1.9706 414.3887 414.6724 0.0429 -1.0000 -1.0000 4640489 1577007981.00 151.5277 59.9992 32.0000 1.9694 1.9705 414.2978 414.5802 0.0427 -1.0000 -1.0000 4640551 1577007981.10 151.5384 59.9992 32.0000 1.9698 1.9709 414.3775 414.6625 0.0431 -1.0000 -1.0000 4640786 1577007981.20 151.5384 59.9992 32.0000 1.9701 1.9712 414.3818 414.6655 0.0430 -1.0000 -1.0000 4640864 1577007981.30 151.5384 59.9992 32.0000 1.9704 1.9715 414.3079 414.5913 0.0429 -1.0000 -1.0000 4640927 1577007981.40 151.5384 59.9992 32.0000 1.9700 1.9711 414.4111 414.6943 0.0429 -1.0000 -1.0000 4640989 1577007981.50 151.5384 59.9992 32.0000 1.9690 1.9701 414.3515 414.6347 0.0429 -1.0000 -1.0000 4641067 1577007981.60 151.5384 59.9992 32.0000 1.9698 1.9709 414.3721 414.6561 0.0430 -1.0000 -1.0000 4641129 1577007981.70 151.5062 59.9992 32.0000 1.9695 1.9706 414.3512 414.6343 0.0428 -1.0000 -1.0000 4641911 1577007981.80 151.5062 59.9992 32.0000 1.9694 1.9705 414.3427 414.6252 0.0428 -1.0000 -1.0000 4641973 1577007981.90 151.5062 59.9992 32.0000 1.9703 1.9714 414.3957 414.6795 0.0430 -1.0000 -1.0000 4642036 1577007982.00 151.5062 59.9992 32.0000 1.9695 1.9706 414.3940 414.6764 0.0428 -1.0000 -1.0000 4642098 1577007982.10 151.5062 59.9992 32.0000 1.9693 1.9704 414.3756 414.6584 0.0428 -1.0000 -1.0000 4642176 1577007982.20 151.5062 59.9992 32.0000 1.9697 1.9708 414.4640 414.7473 0.0429 -1.0000 -1.0000 4642411 1577007982.30 151.5062 59.9992 32.0000 1.9698 1.9709 414.4519 414.7344 0.0428 -1.0000 -1.0000 4642489 1577007982.40 151.5062 59.9992 32.0000 1.9696 1.9707 414.3705 414.6532 0.0428 -1.0000 -1.0000 4642551 1577007982.50 151.5062 59.9992 32.0000 1.9697 1.9709 414.3925 414.6752 0.0428 -1.0000 -1.0000 4642614 1577007982.60 151.5062 59.9992 32.0000 1.9701 1.9712 414.4157 414.6993 0.0430 -1.0000 -1.0000 4642692 1577007982.70 151.5019 59.9992 32.0000 1.9707 1.9718 414.4088 414.6925 0.0429 -1.0000 -1.0000 4642755 1577007982.80 151.4981 59.9992 32.0000 1.9702 1.9713 414.3601 414.6429 0.0428 -1.0000 -1.0000 4642817 1577007982.90 151.4981 59.9992 32.0000 1.9695 1.9706 414.4091 414.6918 0.0428 -1.0000 -1.0000 4642879 1577007983.00 151.4981 59.9992 32.0000 1.9701 1.9712 414.4449 414.7278 0.0428 -1.0000 -1.0000 4642942 1577007983.10 151.4981 59.9992 32.0000 1.9697 1.9708 414.3637 414.6462 0.0428 -1.0000 -1.0000 4643005 1577007983.20 151.4981 59.9992 32.0000 1.9693 1.9704 414.3933 414.6769 0.0429 -1.0000 -1.0000 4643083 1577007983.30 151.4695 59.9992 32.0000 1.9696 1.9707 414.3404 414.6235 0.0428 -1.0000 -1.0000 4643145 1577007983.40 151.4695 59.9992 32.0000 1.9698 1.9709 414.4658 414.7486 0.0428 -1.0000 -1.0000 4643208 1577007983.50 151.4695 59.9992 32.0000 1.9693 1.9704 414.3994 414.6816 0.0427 -1.0000 -1.0000 4643286 1577007983.60 151.4695 59.9992 32.0000 1.9694 1.9706 414.3745 414.6571 0.0428 -1.0000 -1.0000 4643348 1577007983.70 151.4695 59.9992 32.0000 1.9693 1.9704 414.3344 414.6173 0.0428 -1.0000 -1.0000 4643411 1577007983.80 151.5114 59.9992 32.0000 1.9695 1.9706 414.3541 414.6382 0.0430 -1.0000 -1.0000 4643489 1577007983.90 151.5114 59.9992 32.0000 1.9701 1.9712 414.4469 414.7301 0.0429 -1.0000 -1.0000 4643551 1577007984.00 151.5114 59.9992 32.0000 1.9694 1.9705 414.4496 414.7329 0.0429 -1.0000 -1.0000 4643614 1577007984.10 151.5114 59.9992 32.0000 1.9697 1.9708 414.3181 414.6005 0.0428 -1.0000 -1.0000 4643676 1577007984.20 151.5114 59.9992 32.0000 1.9701 1.9713 414.3626 414.6455 0.0429 -1.0000 -1.0000 4643801 1577007984.30 151.5114 59.9992 32.0000 1.9694 1.9705 414.4082 414.6918 0.0429 -1.0000 -1.0000 4643879 1577007984.40 151.5068 59.9992 32.0000 1.9698 1.9709 414.3521 414.6351 0.0429 -1.0000 -1.0000 4643942 1577007984.50 151.5068 59.9992 32.0000 1.9698 1.9709 414.3696 414.6529 0.0429 -1.0000 -1.0000 4644005 1577007984.60 151.5068 59.9992 32.0000 1.9695 1.9706 414.3846 414.6675 0.0428 -1.0000 -1.0000 4644098 1577007984.70 151.5068 59.9992 32.0000 1.9696 1.9707 414.3070 414.5912 0.0430 -1.0000 -1.0000 4644286 1577007984.80 151.5068 59.9992 32.0000 1.9698 1.9709 414.4346 414.7181 0.0429 -1.0000 -1.0000 4644348 1577007984.90 151.5090 59.9987 32.0000 1.9695 1.9706 414.4216 414.7049 0.0429 -1.0000 -1.0000 4644426 1577007985.00 151.5090 59.9987 32.0000 1.9695 1.9707 414.4140 414.6971 0.0429 -1.0000 -1.0000 4644489 1577007985.10 151.5090 59.9987 32.0000 1.9702 1.9713 414.3830 414.6664 0.0430 -1.0000 -1.0000 4644551 1577007985.20 151.5090 59.9987 32.0000 1.9699 1.9711 414.3980 414.6815 0.0429 -1.0000 -1.0000 4644786 1577007985.30 151.5090 59.9987 32.0000 1.9697 1.9708 414.3946 414.6785 0.0430 -1.0000 -1.0000 4644848 1577007985.40 151.4970 59.9987 32.0000 1.9691 1.9702 414.4311 414.7144 0.0429 -1.0000 -1.0000 4644911 1577007985.50 151.4922 59.9987 32.0000 1.9697 1.9708 414.3998 414.6829 0.0429 -1.0000 -1.0000 4644989 1577007985.60 151.4922 59.9987 32.0000 1.9694 1.9705 414.3708 414.6540 0.0429 -1.0000 -1.0000 4645051 1577007985.70 151.4922 59.9987 32.0000 1.9695 1.9706 414.3908 414.6742 0.0429 -1.0000 -1.0000 4645427 1577007985.80 151.4922 59.9987 32.0000 1.9700 1.9711 414.3950 414.6780 0.0429 -1.0000 -1.0000 4645505 1577007985.90 151.4922 59.9987 32.0000 1.9695 1.9706 414.4631 414.7460 0.0428 -1.0000 -1.0000 4645567 1577007986.00 151.4922 59.9987 32.0000 1.9695 1.9706 414.3728 414.6556 0.0428 -1.0000 -1.0000 4645629 1577007986.10 151.4922 59.9987 32.0000 1.9694 1.9705 414.4280 414.7105 0.0428 -1.0000 -1.0000 4645708 1577007986.20 151.4922 59.9987 32.0000 1.9702 1.9714 414.3981 414.6823 0.0430 -1.0000 -1.0000 4646036 1577007986.30 151.4922 59.9987 32.0000 1.9704 1.9715 414.4322 414.7162 0.0430 -1.0000 -1.0000 4646114 1577007986.40 151.5220 59.9987 32.0000 1.9699 1.9710 414.3774 414.6609 0.0429 -1.0000 -1.0000 4646176 1577007986.50 151.5220 59.9987 32.0000 1.9693 1.9704 414.3778 414.6600 0.0428 -1.0000 -1.0000 4646239 1577007986.60 151.5220 59.9987 32.0000 1.9693 1.9704 414.3235 414.6069 0.0429 -1.0000 -1.0000 4646317 1577007986.70 151.5220 59.9987 32.0000 1.9694 1.9705 414.3157 414.5991 0.0429 -1.0000 -1.0000 4646536 1577007986.80 151.5220 59.9987 32.0000 1.9699 1.9710 414.3109 414.5938 0.0429 -1.0000 -1.0000 4646614 1577007986.90 151.5220 59.9987 32.0000 1.9696 1.9707 414.3693 414.6521 0.0427 -1.0000 -1.0000 4646676 1577007987.00 151.4751 59.9987 32.0000 1.9693 1.9704 414.3990 414.6818 0.0429 -1.0000 -1.0000 4646739 1577007987.10 151.4511 59.9987 32.0000 1.9695 1.9706 414.4063 414.6893 0.0428 -1.0000 -1.0000 4646801 1577007987.20 151.4511 59.9987 32.0000 1.9699 1.9710 414.3757 414.6581 0.0428 -1.0000 -1.0000 4647051 1577007987.30 151.4850 59.9987 32.0000 1.9697 1.9708 414.4527 414.7354 0.0428 -1.0000 -1.0000 4647114 1577007987.40 151.4850 59.9987 32.0000 1.9693 1.9704 414.4109 414.6944 0.0429 -1.0000 -1.0000 4647176 1577007987.50 151.4850 59.9987 32.0000 1.9696 1.9707 414.4182 414.7012 0.0429 -1.0000 -1.0000 4647255 1577007987.60 151.5022 59.9987 32.0000 1.9693 1.9704 414.4299 414.7138 0.0430 -1.0000 -1.0000 4647317 1577007987.70 151.5022 59.9987 32.0000 1.9695 1.9707 414.3335 414.6165 0.0429 -1.0000 -1.0000 4647380 1577007987.80 151.5022 59.9987 32.0000 1.9705 1.9716 414.3796 414.6624 0.0428 -1.0000 -1.0000 4647520 1577007987.90 151.5022 59.9987 32.0000 1.9699 1.9711 414.3398 414.6222 0.0428 -1.0000 -1.0000 4647645 1577007988.00 151.5022 59.9987 32.0000 1.9698 1.9709 414.3433 414.6263 0.0429 -1.0000 -1.0000 4647708 1577007988.10 151.4487 59.9987 32.0000 1.9691 1.9702 414.3746 414.6576 0.0428 -1.0000 -1.0000 4647786 1577007988.20 151.4199 59.9987 32.0000 1.9693 1.9704 414.3669 414.6497 0.0428 -1.0000 -1.0000 4647848 1577007988.30 151.4199 59.9987 32.0000 1.9695 1.9706 414.3524 414.6349 0.0428 -1.0000 -1.0000 4648192 1577007988.40 151.4199 59.9987 32.0000 1.9695 1.9706 414.3417 414.6248 0.0429 -1.0000 -1.0000 4648255 1577007988.50 151.4199 59.9987 32.0000 1.9695 1.9706 414.3054 414.5891 0.0430 -1.0000 -1.0000 4648317 1577007988.60 151.4199 59.9987 32.0000 1.9696 1.9707 414.2390 414.5220 0.0429 -1.0000 -1.0000 4648379 1577007988.70 151.4742 59.9987 32.0000 1.9700 1.9711 414.3397 414.6227 0.0428 -1.0000 -1.0000 4648442 1577007988.80 151.4742 59.9987 32.0000 1.9692 1.9703 414.2676 414.5508 0.0429 -1.0000 -1.0000 4649192 1577007988.90 151.4742 59.9987 32.0000 1.9692 1.9703 414.3664 414.6498 0.0429 -1.0000 -1.0000 4649286 1577007989.00 151.4742 59.9987 32.0000 1.9693 1.9704 414.4105 414.6932 0.0428 -1.0000 -1.0000 4649348 1577007989.10 151.4742 59.9987 32.0000 1.9698 1.9709 414.3753 414.6590 0.0430 -1.0000 -1.0000 4649411 1577007989.20 151.4763 59.9987 32.0000 1.9699 1.9710 414.3790 414.6632 0.0430 -1.0000 -1.0000 4649473 1577007989.30 151.4765 59.9987 32.0000 1.9703 1.9714 414.4091 414.6927 0.0429 -1.0000 -1.0000 4649536 1577007989.40 151.4765 59.9987 32.0000 1.9693 1.9704 414.4027 414.6858 0.0429 -1.0000 -1.0000 4649598 1577007989.50 151.4765 59.9987 32.0000 1.9693 1.9704 414.3953 414.6785 0.0429 -1.0000 -1.0000 4649676 1577007989.60 151.4765 59.9987 32.0000 1.9692 1.9703 414.3448 414.6279 0.0429 -1.0000 -1.0000 4649739 1577007989.70 151.4765 59.9987 32.0000 1.9696 1.9707 414.3766 414.6600 0.0429 -1.0000 -1.0000 4649817 1577007989.80 151.4765 59.9987 32.0000 1.9699 1.9710 414.3847 414.6686 0.0430 -1.0000 -1.0000 4649879 1577007989.90 151.5015 59.9987 32.0000 1.9699 1.9710 414.3550 414.6382 0.0429 -1.0000 -1.0000 4649942 1577007990.00 151.4855 59.9986 32.0000 1.9697 1.9708 414.3672 414.6508 0.0430 -1.0000 -1.0000 4650005 1577007990.10 151.4855 59.9986 32.0000 1.9695 1.9706 414.3513 414.6337 0.0428 -1.0000 -1.0000 4650083 1577007990.20 151.4855 59.9986 32.0000 1.9701 1.9712 414.3389 414.6224 0.0430 -1.0000 -1.0000 4650145 1577007990.30 151.4566 59.9986 32.0000 1.9698 1.9709 414.3735 414.6562 0.0428 -1.0000 -1.0000 4650223 1577007990.40 151.4566 59.9986 32.0000 1.9697 1.9708 414.3306 414.6140 0.0430 -1.0000 -1.0000 4650426 1577007990.50 151.4566 59.9986 32.0000 1.9703 1.9714 414.3443 414.6283 0.0429 -1.0000 -1.0000 4650489 1577007990.60 151.4566 59.9986 32.0000 1.9690 1.9701 414.3507 414.6337 0.0429 -1.0000 -1.0000 4650567 1577007990.70 151.4566 59.9986 32.0000 1.9696 1.9707 414.3325 414.6154 0.0429 -1.0000 -1.0000 4650629 1577007990.80 151.4566 59.9986 32.0000 1.9701 1.9712 414.3659 414.6501 0.0431 -1.0000 -1.0000 4650755 1577007990.90 151.4566 59.9986 32.0000 1.9697 1.9708 414.4205 414.7040 0.0428 -1.0000 -1.0000 4650833 1577007991.00 151.4566 59.9986 32.0000 1.9697 1.9708 414.3128 414.5963 0.0429 -1.0000 -1.0000 4650895 1577007991.10 151.4566 59.9986 32.0000 1.9683 1.9695 414.3666 414.6495 0.0428 -1.0000 -1.0000 4650958 1577007991.20 151.4566 59.9986 32.0000 1.9697 1.9708 414.3622 414.6450 0.0428 -1.0000 -1.0000 4651020 1577007991.30 151.4566 59.9986 32.0000 1.9699 1.9710 414.3976 414.6817 0.0430 -1.0000 -1.0000 4651083 1577007991.40 151.4647 59.9986 32.0000 1.9701 1.9712 414.3573 414.6404 0.0429 -1.0000 -1.0000 4651145 1577007991.50 151.4739 59.9986 32.0000 1.9700 1.9711 414.3708 414.6536 0.0428 -1.0000 -1.0000 4651223 1577007991.60 151.4739 59.9986 32.0000 1.9704 1.9715 414.4325 414.7158 0.0429 -1.0000 -1.0000 4651286 1577007991.70 151.4739 59.9986 32.0000 1.9697 1.9709 414.3983 414.6819 0.0429 -1.0000 -1.0000 4651348 1577007991.80 151.4739 59.9986 32.0000 1.9692 1.9703 414.3592 414.6423 0.0428 -1.0000 -1.0000 4651427 1577007991.90 151.4739 59.9986 32.0000 1.9694 1.9705 414.3094 414.5919 0.0428 -1.0000 -1.0000 4651551 1577007992.00 151.5046 59.9986 32.0000 1.9698 1.9709 414.3494 414.6325 0.0430 -1.0000 -1.0000 4651614 1577007992.10 151.5046 59.9986 32.0000 1.9694 1.9705 414.4406 414.7238 0.0428 -1.0000 -1.0000 4651692 1577007992.20 151.5046 59.9986 32.0000 1.9696 1.9707 414.3752 414.6584 0.0429 -1.0000 -1.0000 4651755 1577007992.30 151.5046 59.9986 32.0000 1.9700 1.9711 414.4095 414.6929 0.0429 -1.0000 -1.0000 4651833 1577007992.40 151.5046 59.9986 32.0000 1.9701 1.9712 414.4048 414.6883 0.0429 -1.0000 -1.0000 4652333 1577007992.50 151.5015 59.9986 32.0000 1.9700 1.9711 414.4317 414.7153 0.0429 -1.0000 -1.0000 4652395 1577007992.60 151.4739 59.9986 32.0000 1.9693 1.9704 414.4151 414.6986 0.0430 -1.0000 -1.0000 4652473 1577007992.70 151.4739 59.9986 32.0000 1.9696 1.9707 414.4081 414.6917 0.0429 -1.0000 -1.0000 4652536 1577007992.80 151.4739 59.9986 32.0000 1.9693 1.9704 414.4452 414.7293 0.0430 -1.0000 -1.0000 4652598 1577007992.90 151.4739 59.9986 32.0000 1.9700 1.9711 414.3851 414.6692 0.0431 -1.0000 -1.0000 4652848 1577007993.00 151.4739 59.9986 32.0000 1.9693 1.9705 414.4133 414.6972 0.0430 -1.0000 -1.0000 4652911 1577007993.10 151.5225 59.9986 32.0000 1.9698 1.9709 414.3904 414.6740 0.0429 -1.0000 -1.0000 4652973 1577007993.20 151.5225 59.9986 32.0000 1.9702 1.9713 414.3319 414.6154 0.0430 -1.0000 -1.0000 4653036 1577007993.30 151.5225 59.9986 32.0000 1.9703 1.9714 414.4115 414.6952 0.0429 -1.0000 -1.0000 4653114 1577007993.40 151.5225 59.9986 32.0000 1.9702 1.9713 414.4219 414.7050 0.0429 -1.0000 -1.0000 4653176 1577007993.50 151.5225 59.9986 32.0000 1.9708 1.9719 414.4057 414.6887 0.0428 -1.0000 -1.0000 4653301 1577007993.60 151.5199 59.9986 32.0000 1.9700 1.9711 414.3977 414.6805 0.0428 -1.0000 -1.0000 4653364 1577007993.70 151.4779 59.9986 32.0000 1.9698 1.9709 414.3283 414.6115 0.0429 -1.0000 -1.0000 4653427 1577007993.80 151.4779 59.9986 32.0000 1.9700 1.9712 414.3410 414.6250 0.0430 -1.0000 -1.0000 4653505 1577007993.90 151.4779 59.9986 32.0000 1.9698 1.9709 414.3645 414.6482 0.0429 -1.0000 -1.0000 4653567 1577007994.00 151.4779 59.9986 32.0000 1.9701 1.9712 414.4295 414.7120 0.0428 -1.0000 -1.0000 4653801 1577007994.10 151.4779 59.9986 32.0000 1.9684 1.9696 414.4100 414.6935 0.0429 -1.0000 -1.0000 4653879 1577007994.20 151.4878 59.9986 32.0000 1.9696 1.9708 414.3441 414.6277 0.0430 -1.0000 -1.0000 4653942 1577007994.30 151.4878 59.9986 32.0000 1.9699 1.9710 414.4558 414.7400 0.0430 -1.0000 -1.0000 4654020 1577007994.40 151.4878 59.9986 32.0000 1.9696 1.9707 414.3873 414.6713 0.0430 -1.0000 -1.0000 4654083 1577007994.50 151.4878 59.9986 32.0000 1.9697 1.9708 414.3663 414.6492 0.0428 -1.0000 -1.0000 4654520 1577007994.60 151.4878 59.9986 32.0000 1.9700 1.9711 414.3654 414.6494 0.0430 -1.0000 -1.0000 4654598 1577007994.70 151.4679 59.9985 32.0000 1.9689 1.9700 414.3482 414.6317 0.0429 -1.0000 -1.0000 4654661 1577007994.80 151.4609 59.9985 32.0000 1.9694 1.9705 414.3530 414.6363 0.0429 -1.0000 -1.0000 4654723 1577007994.90 151.4609 59.9985 32.0000 1.9692 1.9703 414.4185 414.7023 0.0430 -1.0000 -1.0000 4654801 1577007995.00 151.4609 59.9985 32.0000 1.9695 1.9706 414.3886 414.6716 0.0428 -1.0000 -1.0000 4655036 1577007995.10 151.4609 59.9985 32.0000 1.9699 1.9710 414.3684 414.6508 0.0428 -1.0000 -1.0000 4655098 1577007995.20 151.4609 59.9985 32.0000 1.9700 1.9711 414.4573 414.7409 0.0429 -1.0000 -1.0000 4655176 1577007995.30 151.5173 59.9985 32.0000 1.9696 1.9707 414.4187 414.7013 0.0428 -1.0000 -1.0000 4655239 1577007995.40 151.5173 59.9985 32.0000 1.9695 1.9706 414.3423 414.6252 0.0428 -1.0000 -1.0000 4655301 1577007995.50 151.5173 59.9985 32.0000 1.9694 1.9705 414.3491 414.6323 0.0429 -1.0000 -1.0000 4655379 1577007995.60 151.5173 59.9985 32.0000 1.9699 1.9710 414.3770 414.6603 0.0429 -1.0000 -1.0000 4655551 1577007995.70 151.5173 59.9985 32.0000 1.9695 1.9706 414.4105 414.6939 0.0429 -1.0000 -1.0000 4655614 1577007995.80 151.5163 59.9985 32.0000 1.9690 1.9702 414.4309 414.7153 0.0431 -1.0000 -1.0000 4655692 1577007995.90 151.5015 59.9985 32.0000 1.9699 1.9710 414.4691 414.7520 0.0428 -1.0000 -1.0000 4655755 1577007996.00 151.5015 59.9985 32.0000 1.9697 1.9708 414.5232 414.8065 0.0429 -1.0000 -1.0000 4655817 1577007996.10 151.5015 59.9985 32.0000 1.9698 1.9709 414.3945 414.6773 0.0428 -1.0000 -1.0000 4656067 1577007996.20 151.5015 59.9985 32.0000 1.9691 1.9702 414.3459 414.6284 0.0428 -1.0000 -1.0000 4656130 1577007996.30 151.5015 59.9985 32.0000 1.9700 1.9711 414.4049 414.6878 0.0429 -1.0000 -1.0000 4656192 1577007996.40 151.5015 59.9985 32.0000 1.9697 1.9708 414.4676 414.7512 0.0429 -1.0000 -1.0000 4656254 1577007996.50 151.5053 59.9985 32.0000 1.9703 1.9714 414.4316 414.7148 0.0429 -1.0000 -1.0000 4656317 1577007996.60 151.5053 59.9985 32.0000 1.9696 1.9707 414.4289 414.7122 0.0429 -1.0000 -1.0000 4656551 1577007996.70 151.5053 59.9985 32.0000 1.9694 1.9705 414.4403 414.7239 0.0429 -1.0000 -1.0000 4656630 1577007996.80 151.5053 59.9985 32.0000 1.9698 1.9709 414.4062 414.6888 0.0428 -1.0000 -1.0000 4656692 1577007996.90 151.5053 59.9985 32.0000 1.9699 1.9710 414.4284 414.7126 0.0430 -1.0000 -1.0000 4656755 1577007997.00 151.5722 59.9985 32.0000 1.9694 1.9705 414.4112 414.6943 0.0428 -1.0000 -1.0000 4656817 1577007997.10 151.5727 59.9985 32.0000 1.9695 1.9706 414.4149 414.6977 0.0428 -1.0000 -1.0000 4657208 1577007997.20 151.5727 59.9985 32.0000 1.9700 1.9711 414.4381 414.7220 0.0430 -1.0000 -1.0000 4657286 1577007997.30 151.5727 59.9985 32.0000 1.9701 1.9712 414.4013 414.6844 0.0428 -1.0000 -1.0000 4657348 1577007997.40 151.5727 59.9985 32.0000 1.9701 1.9712 414.4232 414.7062 0.0429 -1.0000 -1.0000 4657411 1577007997.50 151.5727 59.9985 32.0000 1.9701 1.9712 414.3732 414.6556 0.0428 -1.0000 -1.0000 4657489 1577007997.60 151.4940 59.9985 32.0000 1.9697 1.9708 414.4516 414.7352 0.0429 -1.0000 -1.0000 4657755 1577007997.70 151.4940 59.9985 32.0000 1.9698 1.9709 414.4637 414.7470 0.0429 -1.0000 -1.0000 4657817 1577007997.80 151.4940 59.9985 32.0000 1.9694 1.9705 414.4444 414.7280 0.0429 -1.0000 -1.0000 4657942 1577007997.90 151.4940 59.9985 32.0000 1.9695 1.9706 414.4114 414.6944 0.0429 -1.0000 -1.0000 4658020 1577007998.00 151.4940 59.9985 32.0000 1.9697 1.9708 414.4911 414.7752 0.0431 -1.0000 -1.0000 4658067 1577007998.10 151.4940 59.9985 32.0000 1.9692 1.9703 414.4147 414.6981 0.0429 -1.0000 -1.0000 4658176 1577007998.20 151.5097 59.9985 32.0000 1.9701 1.9712 414.4331 414.7163 0.0428 -1.0000 -1.0000 4658239 1577007998.30 151.5097 59.9985 32.0000 1.9697 1.9708 414.4525 414.7355 0.0429 -1.0000 -1.0000 4658301 1577007998.40 151.5097 59.9985 32.0000 1.9697 1.9708 414.4416 414.7251 0.0429 -1.0000 -1.0000 4658379 1577007998.50 151.5097 59.9985 32.0000 1.9691 1.9702 414.3480 414.6304 0.0428 -1.0000 -1.0000 4658426 1577007998.60 151.5097 59.9985 32.0000 1.9700 1.9711 414.3905 414.6732 0.0428 -1.0000 -1.0000 4658504 1577007998.70 151.4862 59.9985 32.0000 1.9691 1.9702 414.4136 414.6960 0.0428 -1.0000 -1.0000 4658567 1577007998.80 151.4862 59.9985 32.0000 1.9689 1.9700 414.4564 414.7403 0.0430 -1.0000 -1.0000 4658630 1577007998.90 151.4862 59.9985 32.0000 1.9695 1.9706 414.3879 414.6710 0.0428 -1.0000 -1.0000 4658708 1577007999.00 151.4862 59.9985 32.0000 1.9689 1.9700 414.3863 414.6696 0.0429 -1.0000 -1.0000 4658770 1577007999.10 151.4862 59.9985 32.0000 1.9694 1.9706 414.3851 414.6681 0.0429 -1.0000 -1.0000 4658833 1577007999.20 151.4862 59.9985 32.0000 1.9694 1.9705 414.3312 414.6142 0.0429 -1.0000 -1.0000 4659036 1577007999.30 151.4895 59.9985 32.0000 1.9694 1.9706 414.4419 414.7242 0.0428 -1.0000 -1.0000 4659098 1577007999.40 151.4895 59.9985 32.0000 1.9689 1.9700 414.4008 414.6841 0.0429 -1.0000 -1.0000 4659176 1577007999.50 151.4895 59.9985 32.0000 1.9691 1.9703 414.3974 414.6812 0.0430 -1.0000 -1.0000 4659239 1577007999.60 151.4895 59.9985 32.0000 1.9700 1.9711 414.4246 414.7082 0.0430 -1.0000 -1.0000 4659301 1577007999.70 151.4895 59.9985 32.0000 1.9703 1.9714 414.4224 414.7064 0.0429 -1.0000 -1.0000 4659536 1577007999.80 151.4732 59.9985 32.0000 1.9698 1.9709 414.3981 414.6816 0.0430 -1.0000 -1.0000 4659614 1577007999.90 151.4732 59.9985 32.0000 1.9695 1.9706 414.4322 414.7154 0.0429 -1.0000 -1.0000 4659661 1577008000.00 151.4732 59.9985 32.0000 1.9696 1.9707 414.4385 414.7219 0.0429 -1.0000 -1.0000 4659723 1577008000.10 151.4732 59.9985 32.0000 1.9696 1.9707 414.4465 414.7291 0.0428 -1.0000 -1.0000 4659801 1577008000.20 151.4732 59.9985 32.0000 1.9697 1.9708 414.3019 414.5848 0.0429 -1.0000 -1.0000 4700083 1577008000.30 151.4732 59.9985 32.0000 1.9696 1.9707 414.3903 414.6736 0.0428 -1.0000 -1.0000 4700161 1577008000.40 151.4732 59.9985 32.0000 1.9692 1.9703 414.4774 414.7610 0.0429 -1.0000 -1.0000 4700223 1577008000.50 151.4936 59.9985 32.0000 1.9695 1.9706 414.3113 414.5946 0.0430 -1.0000 -1.0000 4700286 1577008000.60 151.4936 59.9985 32.0000 1.9692 1.9703 414.4232 414.7070 0.0429 -1.0000 -1.0000 4700364 1577008000.70 151.4936 59.9985 32.0000 1.9698 1.9709 414.4472 414.7294 0.0427 -1.0000 -1.0000 4700708 1577008000.80 151.4936 59.9985 32.0000 1.9698 1.9709 414.3678 414.6507 0.0428 -1.0000 -1.0000 4700770 1577008000.90 151.4936 59.9985 32.0000 1.9697 1.9708 414.4036 414.6864 0.0428 -1.0000 -1.0000 4700833 1577008001.00 151.4939 59.9985 32.0000 1.9696 1.9707 414.3572 414.6400 0.0428 -1.0000 -1.0000 4700895 1577008001.10 151.4939 59.9985 32.0000 1.9699 1.9710 414.4495 414.7328 0.0429 -1.0000 -1.0000 4700958 1577008001.20 151.4939 59.9985 32.0000 1.9703 1.9714 414.4106 414.6924 0.0426 -1.0000 -1.0000 4701458 1577008001.30 151.4939 59.9985 32.0000 1.9699 1.9710 414.3623 414.6451 0.0429 -1.0000 -1.0000 4701520 1577008001.40 151.4939 59.9985 32.0000 1.9694 1.9705 414.4226 414.7072 0.0431 -1.0000 -1.0000 4701583 1577008001.50 151.4968 59.9985 32.0000 1.9689 1.9700 414.3868 414.6705 0.0429 -1.0000 -1.0000 4701661 1577008001.60 151.5008 59.9985 32.0000 1.9695 1.9706 414.4083 414.6914 0.0429 -1.0000 -1.0000 4701723 1577008001.70 151.5008 59.9985 32.0000 1.9696 1.9707 414.3877 414.6706 0.0428 -1.0000 -1.0000 4701786 1577008001.80 151.5008 59.9985 32.0000 1.9697 1.9708 414.4028 414.6855 0.0428 -1.0000 -1.0000 4701926 1577008001.90 151.5008 59.9985 32.0000 1.9697 1.9709 414.4095 414.6935 0.0430 -1.0000 -1.0000 4701989 1577008002.00 151.5008 59.9985 32.0000 1.9693 1.9704 414.4050 414.6887 0.0429 -1.0000 -1.0000 4702051 1577008002.10 151.4883 59.9985 32.0000 1.9694 1.9705 414.3618 414.6446 0.0428 -1.0000 -1.0000 4702114 1577008002.20 151.4883 59.9985 32.0000 1.9700 1.9712 414.4113 414.6950 0.0430 -1.0000 -1.0000 4702176 1577008002.30 151.4883 59.9985 32.0000 1.9696 1.9707 414.4125 414.6962 0.0429 -1.0000 -1.0000 4702442 1577008002.40 151.4883 59.9985 32.0000 1.9701 1.9712 414.3380 414.6213 0.0429 -1.0000 -1.0000 4702505 1577008002.50 151.4883 59.9985 32.0000 1.9697 1.9708 414.4313 414.7139 0.0428 -1.0000 -1.0000 4702567 1577008002.60 151.4883 59.9985 32.0000 1.9694 1.9705 414.3552 414.6386 0.0429 -1.0000 -1.0000 4702645 1577008002.70 151.4745 59.9985 32.0000 1.9703 1.9714 414.4063 414.6894 0.0429 -1.0000 -1.0000 4702708 1577008002.80 151.4745 59.9985 32.0000 1.9696 1.9708 414.4426 414.7252 0.0428 -1.0000 -1.0000 4702833 1577008002.90 151.4745 59.9985 32.0000 1.9700 1.9711 414.3778 414.6604 0.0428 -1.0000 -1.0000 4702895 1577008003.00 151.4745 59.9985 32.0000 1.9693 1.9704 414.4203 414.7028 0.0427 -1.0000 -1.0000 4702958 1577008003.10 151.4745 59.9985 32.0000 1.9701 1.9712 414.5150 414.7980 0.0429 -1.0000 -1.0000 4703020 1577008003.20 151.4777 59.9985 32.0000 1.9694 1.9705 414.4247 414.7082 0.0429 -1.0000 -1.0000 4703098 1577008003.30 151.4933 59.9985 32.0000 1.9702 1.9713 414.3697 414.6522 0.0428 -1.0000 -1.0000 4703442 1577008003.40 151.4933 59.9985 32.0000 1.9699 1.9710 414.4125 414.6951 0.0428 -1.0000 -1.0000 4703505 1577008003.50 151.4933 59.9985 32.0000 1.9688 1.9699 414.4324 414.7159 0.0429 -1.0000 -1.0000 4703583 1577008003.60 151.4933 59.9985 32.0000 1.9692 1.9703 414.4036 414.6872 0.0430 -1.0000 -1.0000 4703645 1577008003.70 151.4933 59.9985 32.0000 1.9696 1.9707 414.4372 414.7213 0.0430 -1.0000 -1.0000 4703708 1577008003.80 151.4987 59.9985 32.0000 1.9690 1.9701 414.3776 414.6605 0.0428 -1.0000 -1.0000 4703958 1577008003.90 151.4987 59.9985 32.0000 1.9699 1.9710 414.4224 414.7060 0.0431 -1.0000 -1.0000 4704020 1577008004.00 151.4987 59.9985 32.0000 1.9698 1.9709 414.4461 414.7295 0.0429 -1.0000 -1.0000 4704083 1577008004.10 151.4987 59.9985 32.0000 1.9698 1.9709 414.4520 414.7347 0.0428 -1.0000 -1.0000 4704145 1577008004.20 151.4987 59.9985 32.0000 1.9700 1.9712 414.4351 414.7178 0.0428 -1.0000 -1.0000 4704208 1577008004.30 151.5158 59.9985 32.0000 1.9702 1.9713 414.4210 414.7030 0.0427 -1.0000 -1.0000 4704333 1577008004.40 151.5201 59.9985 32.0000 1.9688 1.9699 414.4039 414.6864 0.0428 -1.0000 -1.0000 4704395 1577008004.50 151.5201 59.9985 32.0000 1.9705 1.9717 414.4674 414.7513 0.0430 -1.0000 -1.0000 4704458 1577008004.60 151.5201 59.9985 32.0000 1.9700 1.9711 414.4432 414.7262 0.0429 -1.0000 -1.0000 4704536 1577008004.70 151.5201 59.9985 32.0000 1.9701 1.9712 414.4692 414.7528 0.0429 -1.0000 -1.0000 4704598 1577008004.80 151.5198 59.9985 32.0000 1.9697 1.9708 414.3829 414.6657 0.0428 -1.0000 -1.0000 4704661 1577008004.90 151.4613 59.9983 32.0000 1.9693 1.9704 414.4033 414.6863 0.0429 -1.0000 -1.0000 4704801 1577008005.00 151.4613 59.9983 32.0000 1.9694 1.9705 414.4215 414.7053 0.0430 -1.0000 -1.0000 4704864 1577008005.10 151.4613 59.9983 32.0000 1.9698 1.9709 414.4042 414.6879 0.0429 -1.0000 -1.0000 4704926 1577008005.20 151.4613 59.9983 32.0000 1.9696 1.9707 414.4006 414.6837 0.0428 -1.0000 -1.0000 4705005 1577008005.30 151.4613 59.9983 32.0000 1.9693 1.9705 414.3452 414.6278 0.0429 -1.0000 -1.0000 4705067 1577008005.40 151.4357 59.9983 32.0000 1.9698 1.9709 414.3320 414.6154 0.0429 -1.0000 -1.0000 4705129 1577008005.50 151.4357 59.9983 32.0000 1.9694 1.9705 414.3908 414.6740 0.0429 -1.0000 -1.0000 4705208 1577008005.60 151.4357 59.9983 32.0000 1.9695 1.9706 414.4518 414.7346 0.0428 -1.0000 -1.0000 4705270 1577008005.70 151.4357 59.9983 32.0000 1.9690 1.9702 414.4195 414.7024 0.0428 -1.0000 -1.0000 4705333 1577008005.80 151.4357 59.9983 32.0000 1.9689 1.9700 414.4364 414.7196 0.0429 -1.0000 -1.0000 4705411 1577008005.90 151.4357 59.9983 32.0000 1.9695 1.9706 414.4412 414.7244 0.0429 -1.0000 -1.0000 4705583 1577008006.00 151.4601 59.9983 32.0000 1.9696 1.9707 414.4201 414.7036 0.0429 -1.0000 -1.0000 4705645 1577008006.10 151.4601 59.9983 32.0000 1.9699 1.9710 414.3866 414.6696 0.0429 -1.0000 -1.0000 4705724 1577008006.20 151.4601 59.9983 32.0000 1.9697 1.9708 414.3494 414.6320 0.0428 -1.0000 -1.0000 4705786 1577008006.30 151.4601 59.9983 32.0000 1.9696 1.9707 414.3429 414.6262 0.0429 -1.0000 -1.0000 4705848 1577008006.40 151.4601 59.9983 32.0000 1.9694 1.9705 414.3144 414.5976 0.0429 -1.0000 -1.0000 4706083 1577008006.50 151.4686 59.9983 32.0000 1.9699 1.9710 414.3670 414.6496 0.0428 -1.0000 -1.0000 4706145 1577008006.60 151.4686 59.9983 32.0000 1.9691 1.9702 414.4366 414.7199 0.0429 -1.0000 -1.0000 4706208 1577008006.70 151.4686 59.9983 32.0000 1.9695 1.9706 414.4464 414.7302 0.0430 -1.0000 -1.0000 4706286 1577008006.80 151.4686 59.9983 32.0000 1.9692 1.9703 414.4535 414.7365 0.0429 -1.0000 -1.0000 4706348 1577008006.90 151.4686 59.9983 32.0000 1.9704 1.9715 414.4863 414.7697 0.0429 -1.0000 -1.0000 4706583 1577008007.00 151.4686 59.9983 32.0000 1.9693 1.9704 414.4167 414.7000 0.0429 -1.0000 -1.0000 4706645 1577008007.10 151.4686 59.9983 32.0000 1.9695 1.9706 414.4717 414.7549 0.0429 -1.0000 -1.0000 4706708 1577008007.20 151.4686 59.9983 32.0000 1.9697 1.9708 414.3396 414.6231 0.0429 -1.0000 -1.0000 4706786 1577008007.30 151.4686 59.9983 32.0000 1.9702 1.9713 414.3389 414.6220 0.0428 -1.0000 -1.0000 4706848 1577008007.40 151.4686 59.9983 32.0000 1.9697 1.9708 414.3785 414.6614 0.0429 -1.0000 -1.0000 4707067 1577008007.50 151.4686 59.9983 32.0000 1.9694 1.9705 414.3285 414.6118 0.0429 -1.0000 -1.0000 4707145 1577008007.60 151.4800 59.9983 32.0000 1.9698 1.9709 414.4381 414.7212 0.0428 -1.0000 -1.0000 4707208 1577008007.70 151.4503 59.9983 32.0000 1.9704 1.9715 414.4376 414.7215 0.0429 -1.0000 -1.0000 4707270 1577008007.80 151.4503 59.9983 32.0000 1.9700 1.9711 414.4170 414.6999 0.0429 -1.0000 -1.0000 4707348 1577008007.90 151.4503 59.9983 32.0000 1.9698 1.9710 414.4353 414.7184 0.0429 -1.0000 -1.0000 4708270 1577008008.00 151.4503 59.9983 32.0000 1.9699 1.9710 414.4408 414.7236 0.0428 -1.0000 -1.0000 4708333 1577008008.10 151.4787 59.9983 32.0000 1.9700 1.9711 414.4264 414.7086 0.0427 -1.0000 -1.0000 4708395 1577008008.20 151.4787 59.9983 32.0000 1.9694 1.9705 414.4374 414.7205 0.0429 -1.0000 -1.0000 4708458 1577008008.30 151.4787 59.9983 32.0000 1.9688 1.9699 414.4384 414.7212 0.0429 -1.0000 -1.0000 4708536 1577008008.40 151.4787 59.9983 32.0000 1.9695 1.9706 414.4334 414.7175 0.0430 -1.0000 -1.0000 4708598 1577008008.50 151.4787 59.9983 32.0000 1.9694 1.9705 414.3600 414.6437 0.0429 -1.0000 -1.0000 4708661 1577008008.60 151.4787 59.9983 32.0000 1.9697 1.9708 414.4391 414.7230 0.0430 -1.0000 -1.0000 4708723 1577008008.70 151.4820 59.9983 32.0000 1.9698 1.9709 414.4434 414.7263 0.0428 -1.0000 -1.0000 4708801 1577008008.80 151.4824 59.9983 32.0000 1.9700 1.9711 414.4676 414.7511 0.0430 -1.0000 -1.0000 4708864 1577008008.90 151.4851 59.9983 32.0000 1.9698 1.9709 414.4833 414.7664 0.0429 -1.0000 -1.0000 4708926 1577008009.00 151.5301 59.9983 32.0000 1.9704 1.9715 414.4695 414.7524 0.0428 -1.0000 -1.0000 4708989 1577008009.10 151.5301 59.9983 32.0000 1.9702 1.9713 414.4614 414.7447 0.0429 -1.0000 -1.0000 4709051 1577008009.20 151.5260 59.9983 32.0000 1.9698 1.9709 414.4928 414.7758 0.0429 -1.0000 -1.0000 4709129 1577008009.30 151.4940 59.9981 32.0000 1.9698 1.9709 414.5037 414.7868 0.0428 -1.0000 -1.0000 4709192 1577008009.40 151.4940 59.9981 32.0000 1.9696 1.9707 414.5069 414.7894 0.0427 -1.0000 -1.0000 4709255 1577008009.50 151.4940 59.9981 32.0000 1.9698 1.9709 414.4257 414.7079 0.0427 -1.0000 -1.0000 4709333 1577008009.60 151.4940 59.9981 32.0000 1.9693 1.9704 414.4151 414.6981 0.0429 -1.0000 -1.0000 4709395 1577008009.70 151.4940 59.9981 32.0000 1.9695 1.9706 414.4622 414.7459 0.0429 -1.0000 -1.0000 4709458 1577008009.80 151.4940 59.9981 32.0000 1.9695 1.9706 414.5048 414.7872 0.0428 -1.0000 -1.0000 4709520 1577008009.90 151.4940 59.9981 32.0000 1.9695 1.9706 414.4026 414.6859 0.0429 -1.0000 -1.0000 4709583 1577008010.00 151.4940 59.9981 32.0000 1.9699 1.9710 414.4431 414.7256 0.0428 -1.0000 -1.0000 4710473 1577008010.10 151.4940 59.9981 32.0000 1.9698 1.9709 414.4505 414.7333 0.0428 -1.0000 -1.0000 4710551 1577008010.20 151.4940 59.9981 32.0000 1.9704 1.9715 414.4123 414.6956 0.0429 -1.0000 -1.0000 4710614 1577008010.30 151.4940 59.9981 32.0000 1.9705 1.9716 414.4124 414.6947 0.0428 -1.0000 -1.0000 4710676 1577008010.40 151.4974 59.9981 32.0000 1.9704 1.9715 414.4838 414.7672 0.0429 -1.0000 -1.0000 4710739 1577008010.50 151.5101 59.9981 32.0000 1.9699 1.9710 414.3873 414.6709 0.0429 -1.0000 -1.0000 4710801 1577008010.60 151.5101 59.9981 32.0000 1.9700 1.9711 414.4513 414.7346 0.0428 -1.0000 -1.0000 4710879 1577008010.70 151.5101 59.9981 32.0000 1.9701 1.9712 414.4864 414.7691 0.0429 -1.0000 -1.0000 4710958 1577008010.80 151.5101 59.9981 32.0000 1.9700 1.9711 414.4718 414.7562 0.0431 -1.0000 -1.0000 4711020 1577008010.90 151.5101 59.9981 32.0000 1.9703 1.9714 414.3867 414.6708 0.0430 -1.0000 -1.0000 4711098 1577008011.00 151.4879 59.9981 32.0000 1.9701 1.9712 414.4414 414.7246 0.0429 -1.0000 -1.0000 4711161 1577008011.10 151.4879 59.9981 32.0000 1.9694 1.9705 414.3736 414.6564 0.0428 -1.0000 -1.0000 4711223 1577008011.20 151.4879 59.9981 32.0000 1.9695 1.9706 414.4303 414.7141 0.0429 -1.0000 -1.0000 4711301 1577008011.30 151.4879 59.9981 32.0000 1.9700 1.9711 414.4437 414.7261 0.0428 -1.0000 -1.0000 4711364 1577008011.40 151.4879 59.9981 32.0000 1.9695 1.9706 414.3820 414.6653 0.0429 -1.0000 -1.0000 4711426 1577008011.50 151.4710 59.9981 32.0000 1.9700 1.9711 414.4244 414.7069 0.0428 -1.0000 -1.0000 4711505 1577008011.60 151.4653 59.9981 32.0000 1.9698 1.9709 414.4013 414.6846 0.0428 -1.0000 -1.0000 4711567 1577008011.70 151.4653 59.9981 32.0000 1.9698 1.9709 414.4109 414.6942 0.0430 -1.0000 -1.0000 4711630 1577008011.80 151.4653 59.9981 32.0000 1.9699 1.9711 414.3644 414.6472 0.0428 -1.0000 -1.0000 4711708 1577008011.90 151.4653 59.9981 32.0000 1.9705 1.9716 414.4709 414.7544 0.0430 -1.0000 -1.0000 4711770 1577008012.00 151.4653 59.9981 32.0000 1.9693 1.9704 414.4078 414.6917 0.0429 -1.0000 -1.0000 4711833 1577008012.10 151.4653 59.9981 32.0000 1.9694 1.9705 414.3442 414.6273 0.0429 -1.0000 -1.0000 4711895 1577008012.20 151.4653 59.9981 32.0000 1.9694 1.9705 414.3317 414.6151 0.0429 -1.0000 -1.0000 4711958 1577008012.30 151.4653 59.9981 32.0000 1.9694 1.9705 414.3970 414.6803 0.0429 -1.0000 -1.0000 4712036 1577008012.40 151.4653 59.9981 32.0000 1.9699 1.9710 414.4178 414.7008 0.0429 -1.0000 -1.0000 4712098 1577008012.50 151.4653 59.9981 32.0000 1.9700 1.9711 414.4066 414.6907 0.0430 -1.0000 -1.0000 4712161 1577008012.60 151.4886 59.9981 32.0000 1.9694 1.9705 414.4316 414.7151 0.0429 -1.0000 -1.0000 4712239 1577008012.70 151.4905 59.9981 32.0000 1.9702 1.9713 414.4373 414.7208 0.0430 -1.0000 -1.0000 4712301 1577008012.80 151.4905 59.9981 32.0000 1.9696 1.9707 414.3367 414.6204 0.0430 -1.0000 -1.0000 4712364 1577008012.90 151.4905 59.9981 32.0000 1.9700 1.9711 414.3955 414.6796 0.0429 -1.0000 -1.0000 4712426 1577008013.00 151.4905 59.9981 32.0000 1.9692 1.9703 414.4148 414.6974 0.0428 -1.0000 -1.0000 4712489 1577008013.10 151.4905 59.9981 32.0000 1.9694 1.9705 414.3669 414.6499 0.0429 -1.0000 -1.0000 4712864 1577008013.20 151.5114 59.9981 32.0000 1.9695 1.9706 414.4171 414.7008 0.0429 -1.0000 -1.0000 4712926 1577008013.30 151.5130 59.9981 32.0000 1.9699 1.9710 414.4157 414.6969 0.0424 -1.0000 -1.0000 4713005 1577008013.40 151.5130 59.9981 32.0000 1.9694 1.9705 414.4261 414.7091 0.0428 -1.0000 -1.0000 4713067 1577008013.50 151.5130 59.9981 32.0000 1.9706 1.9717 414.4023 414.6853 0.0429 -1.0000 -1.0000 4713129 1577008013.60 151.5130 59.9981 32.0000 1.9698 1.9709 414.4284 414.7114 0.0428 -1.0000 -1.0000 4713317 1577008013.70 151.4862 59.9981 32.0000 1.9695 1.9706 414.4738 414.7569 0.0428 -1.0000 -1.0000 4713379 1577008013.80 151.4337 59.9981 32.0000 1.9696 1.9707 414.3799 414.6629 0.0429 -1.0000 -1.0000 4713458 1577008013.90 151.4337 59.9981 32.0000 1.9688 1.9699 414.3268 414.6097 0.0428 -1.0000 -1.0000 4713520 1577008014.00 151.4337 59.9981 32.0000 1.9692 1.9703 414.4272 414.7098 0.0428 -1.0000 -1.0000 4713583 1577008014.10 151.4337 59.9981 32.0000 1.9693 1.9704 414.3239 414.6070 0.0429 -1.0000 -1.0000 4713911 1577008014.20 151.4337 59.9981 32.0000 1.9696 1.9708 414.3832 414.6667 0.0429 -1.0000 -1.0000 4713973 1577008014.30 151.4649 59.9981 32.0000 1.9702 1.9713 414.4614 414.7453 0.0430 -1.0000 -1.0000 4714051 1577008014.40 151.4649 59.9981 32.0000 1.9698 1.9709 414.3882 414.6716 0.0429 -1.0000 -1.0000 4714114 1577008014.50 151.4649 59.9981 32.0000 1.9692 1.9704 414.3977 414.6809 0.0428 -1.0000 -1.0000 4714176 1577008014.60 151.4649 59.9981 32.0000 1.9692 1.9703 414.3420 414.6256 0.0429 -1.0000 -1.0000 4714255 1577008014.70 151.4649 59.9981 32.0000 1.9688 1.9699 414.3749 414.6585 0.0430 -1.0000 -1.0000 4714317 1577008014.80 151.4866 59.9988 32.0000 1.9695 1.9706 414.3615 414.6454 0.0430 -1.0000 -1.0000 4714379 1577008014.90 151.4884 59.9989 32.0000 1.9696 1.9707 414.3807 414.6642 0.0430 -1.0000 -1.0000 4714442 1577008015.00 151.4884 59.9989 32.0000 1.9695 1.9706 414.3745 414.6583 0.0429 -1.0000 -1.0000 4714505 1577008015.10 151.4884 59.9989 32.0000 1.9695 1.9706 414.3862 414.6694 0.0429 -1.0000 -1.0000 4714567 1577008015.20 151.4884 59.9989 32.0000 1.9689 1.9700 414.4384 414.7226 0.0430 -1.0000 -1.0000 4715114 1577008015.30 151.4884 59.9989 32.0000 1.9698 1.9710 414.4311 414.7153 0.0430 -1.0000 -1.0000 4715176 1577008015.40 151.4881 59.9989 32.0000 1.9705 1.9716 414.4032 414.6868 0.0430 -1.0000 -1.0000 4715255 1577008015.50 151.4881 59.9989 32.0000 1.9695 1.9706 414.2949 414.5794 0.0431 -1.0000 -1.0000 4715317 1577008015.60 151.4881 59.9989 32.0000 1.9688 1.9699 414.4007 414.6839 0.0429 -1.0000 -1.0000 4715380 1577008015.70 151.4881 59.9989 32.0000 1.9701 1.9712 414.3762 414.6594 0.0429 -1.0000 -1.0000 4715442 1577008015.80 151.4881 59.9989 32.0000 1.9697 1.9708 414.3997 414.6829 0.0429 -1.0000 -1.0000 4715520 1577008015.90 151.4924 59.9989 32.0000 1.9698 1.9709 414.3609 414.6435 0.0428 -1.0000 -1.0000 4715583 1577008016.00 151.4952 59.9989 32.0000 1.9696 1.9707 414.3254 414.6079 0.0428 -1.0000 -1.0000 4715645 1577008016.10 151.4952 59.9989 32.0000 1.9691 1.9702 414.4331 414.7165 0.0429 -1.0000 -1.0000 4715724 1577008016.20 151.4952 59.9989 32.0000 1.9704 1.9715 414.4161 414.6988 0.0427 -1.0000 -1.0000 4715848 1577008016.30 151.4952 59.9989 32.0000 1.9694 1.9705 414.3361 414.6189 0.0429 -1.0000 -1.0000 4715911 1577008016.40 151.4954 59.9989 32.0000 1.9690 1.9701 414.4036 414.6851 0.0427 -1.0000 -1.0000 4715973 1577008016.50 151.5242 59.9989 32.0000 1.9700 1.9711 414.4219 414.7057 0.0430 -1.0000 -1.0000 4716036 1577008016.60 151.5242 59.9989 32.0000 1.9702 1.9713 414.4671 414.7501 0.0428 -1.0000 -1.0000 4716114 1577008016.70 151.5242 59.9989 32.0000 1.9697 1.9708 414.3650 414.6480 0.0429 -1.0000 -1.0000 4717067 1577008016.80 151.5242 59.9989 32.0000 1.9695 1.9707 414.4866 414.7706 0.0430 -1.0000 -1.0000 4717129 1577008016.90 151.5242 59.9989 32.0000 1.9695 1.9706 414.4132 414.6957 0.0427 -1.0000 -1.0000 4717208 1577008017.00 151.5128 59.9989 32.0000 1.9702 1.9713 414.4573 414.7407 0.0429 -1.0000 -1.0000 4717270 1577008017.10 151.5128 59.9989 32.0000 1.9702 1.9713 414.4490 414.7327 0.0430 -1.0000 -1.0000 4717333 1577008017.20 151.5128 59.9989 32.0000 1.9708 1.9719 414.3936 414.6776 0.0430 -1.0000 -1.0000 4717411 1577008017.30 151.5128 59.9989 32.0000 1.9696 1.9707 414.4604 414.7438 0.0429 -1.0000 -1.0000 4717473 1577008017.40 151.5128 59.9989 32.0000 1.9695 1.9706 414.3785 414.6620 0.0429 -1.0000 -1.0000 4717536 1577008017.50 151.5145 59.9989 32.0000 1.9694 1.9705 414.4374 414.7210 0.0429 -1.0000 -1.0000 4717598 1577008017.60 151.5191 59.9989 32.0000 1.9699 1.9711 414.3663 414.6498 0.0429 -1.0000 -1.0000 4717661 1577008017.70 151.5191 59.9989 32.0000 1.9704 1.9715 414.4877 414.7704 0.0428 -1.0000 -1.0000 4717724 1577008017.80 151.5191 59.9989 32.0000 1.9696 1.9707 414.4745 414.7571 0.0428 -1.0000 -1.0000 4717802 1577008017.90 151.5191 59.9989 32.0000 1.9693 1.9704 414.3985 414.6807 0.0427 -1.0000 -1.0000 4717864 1577008018.00 151.5191 59.9989 32.0000 1.9698 1.9709 414.3513 414.6341 0.0429 -1.0000 -1.0000 4717926 1577008018.10 151.4794 59.9989 32.0000 1.9701 1.9712 414.4070 414.6903 0.0429 -1.0000 -1.0000 4718005 1577008018.20 151.4794 59.9989 32.0000 1.9696 1.9707 414.4194 414.7022 0.0429 -1.0000 -1.0000 4718067 1577008018.30 151.4794 59.9989 32.0000 1.9709 1.9721 414.4644 414.7479 0.0429 -1.0000 -1.0000 4718192 1577008018.40 151.4794 59.9989 32.0000 1.9695 1.9706 414.4535 414.7372 0.0430 -1.0000 -1.0000 4718255 1577008018.50 151.4794 59.9989 32.0000 1.9689 1.9700 414.3842 414.6674 0.0429 -1.0000 -1.0000 4718317 1577008018.60 151.4794 59.9989 32.0000 1.9691 1.9702 414.4170 414.7008 0.0430 -1.0000 -1.0000 4718395 1577008018.70 151.4794 59.9989 32.0000 1.9702 1.9713 414.3936 414.6776 0.0430 -1.0000 -1.0000 4718458 1577008018.80 151.4794 59.9989 32.0000 1.9703 1.9714 414.4939 414.7780 0.0430 -1.0000 -1.0000 4718583 1577008018.90 151.4794 59.9989 32.0000 1.9701 1.9712 414.4831 414.7662 0.0428 -1.0000 -1.0000 4718661 1577008019.00 151.4794 59.9989 32.0000 1.9695 1.9706 414.4457 414.7284 0.0428 -1.0000 -1.0000 4718723 1577008019.10 151.4890 59.9989 32.0000 1.9697 1.9708 414.3387 414.6221 0.0429 -1.0000 -1.0000 4718786 1577008019.20 151.5374 59.9989 32.0000 1.9702 1.9713 414.4008 414.6839 0.0429 -1.0000 -1.0000 4718848 1577008019.30 151.5374 59.9989 32.0000 1.9701 1.9713 414.3959 414.6796 0.0430 -1.0000 -1.0000 4719083 1577008019.40 151.5374 59.9989 32.0000 1.9703 1.9714 414.4302 414.7135 0.0428 -1.0000 -1.0000 4719145 1577008019.50 151.5374 59.9989 32.0000 1.9697 1.9708 414.4281 414.7115 0.0430 -1.0000 -1.0000 4719224 1577008019.60 151.5374 59.9989 32.0000 1.9698 1.9709 414.4511 414.7342 0.0428 -1.0000 -1.0000 4719286 1577008019.70 151.5366 59.9988 32.0000 1.9699 1.9710 414.4799 414.7629 0.0429 -1.0000 -1.0000 4719348 1577008019.80 151.5203 59.9979 32.0000 1.9699 1.9710 414.3833 414.6663 0.0428 -1.0000 -1.0000 4719833 1577008019.90 151.5203 59.9979 32.0000 1.9698 1.9709 414.5057 414.7887 0.0429 -1.0000 -1.0000 4719895 1577008020.00 151.5203 59.9979 32.0000 1.9695 1.9706 414.3907 414.6744 0.0429 -1.0000 -1.0000 4719958 1577008020.10 151.5203 59.9979 32.0000 1.9694 1.9705 414.4628 414.7454 0.0428 -1.0000 -1.0000 4720036 1577008020.20 151.5203 59.9979 32.0000 1.9694 1.9705 414.4272 414.7099 0.0428 -1.0000 -1.0000 4720098 1577008020.30 151.5309 59.9979 32.0000 1.9693 1.9705 414.4388 414.7220 0.0429 -1.0000 -1.0000 4720333 1577008020.40 151.5309 59.9979 32.0000 1.9701 1.9712 414.3823 414.6664 0.0430 -1.0000 -1.0000 4720395 1577008020.50 151.5309 59.9979 32.0000 1.9696 1.9707 414.4554 414.7390 0.0429 -1.0000 -1.0000 4720458 1577008020.60 151.5309 59.9979 32.0000 1.9698 1.9709 414.4228 414.7053 0.0428 -1.0000 -1.0000 4720536 1577008020.70 151.5309 59.9979 32.0000 1.9699 1.9710 414.4964 414.7801 0.0430 -1.0000 -1.0000 4720598 1577008020.80 151.5087 59.9979 32.0000 1.9696 1.9707 414.4936 414.7773 0.0429 -1.0000 -1.0000 4720661 1577008020.90 151.4845 59.9979 32.0000 1.9699 1.9710 414.4165 414.7004 0.0430 -1.0000 -1.0000 4720723 1577008021.00 151.4845 59.9979 32.0000 1.9690 1.9701 414.4640 414.7476 0.0429 -1.0000 -1.0000 4720786 1577008021.10 151.4845 59.9979 32.0000 1.9698 1.9709 414.3954 414.6789 0.0429 -1.0000 -1.0000 4720848 1577008021.20 151.4845 59.9979 32.0000 1.9698 1.9709 414.4106 414.6942 0.0429 -1.0000 -1.0000 4720926 1577008021.30 151.4845 59.9979 32.0000 1.9700 1.9711 414.4006 414.6830 0.0428 -1.0000 -1.0000 4721223 1577008021.40 151.4816 59.9979 32.0000 1.9695 1.9706 414.4315 414.7146 0.0429 -1.0000 -1.0000 4721286 1577008021.50 151.4816 59.9979 32.0000 1.9696 1.9707 414.3411 414.6259 0.0431 -1.0000 -1.0000 4721364 1577008021.60 151.4816 59.9979 32.0000 1.9696 1.9707 414.4333 414.7171 0.0429 -1.0000 -1.0000 4721426 1577008021.70 151.4816 59.9979 32.0000 1.9693 1.9704 414.3512 414.6345 0.0429 -1.0000 -1.0000 4721489 1577008021.80 151.4816 59.9979 32.0000 1.9691 1.9702 414.4161 414.6990 0.0429 -1.0000 -1.0000 4721551 1577008021.90 151.4820 59.9979 32.0000 1.9694 1.9705 414.3989 414.6827 0.0429 -1.0000 -1.0000 4721676 1577008022.00 151.5018 59.9979 32.0000 1.9702 1.9713 414.4437 414.7270 0.0429 -1.0000 -1.0000 4721739 1577008022.10 151.5018 59.9979 32.0000 1.9697 1.9709 414.4052 414.6883 0.0429 -1.0000 -1.0000 4721817 1577008022.20 151.5018 59.9979 32.0000 1.9701 1.9712 414.3985 414.6810 0.0428 -1.0000 -1.0000 4721880 1577008022.30 151.5018 59.9979 32.0000 1.9701 1.9712 414.4504 414.7336 0.0429 -1.0000 -1.0000 4721958 1577008022.40 151.5018 59.9979 32.0000 1.9698 1.9709 414.4370 414.7205 0.0429 -1.0000 -1.0000 4722083 1577008022.50 151.5114 59.9979 32.0000 1.9695 1.9706 414.4145 414.6979 0.0430 -1.0000 -1.0000 4722145 1577008022.60 151.5114 59.9979 32.0000 1.9698 1.9709 414.4659 414.7494 0.0428 -1.0000 -1.0000 4722223 1577008022.70 151.5114 59.9979 32.0000 1.9692 1.9704 414.4276 414.7099 0.0427 -1.0000 -1.0000 4722286 1577008022.80 151.5114 59.9979 32.0000 1.9692 1.9703 414.5591 414.8418 0.0428 -1.0000 -1.0000 4722333 1577008022.90 151.5114 59.9979 32.0000 1.9696 1.9707 414.4315 414.7145 0.0428 -1.0000 -1.0000 4722833 1577008023.00 151.5088 59.9979 32.0000 1.9696 1.9707 414.4402 414.7230 0.0429 -1.0000 -1.0000 4722895 1577008023.10 151.4928 59.9979 32.0000 1.9698 1.9709 414.2716 414.5555 0.0430 -1.0000 -1.0000 4722958 1577008023.20 151.4928 59.9979 32.0000 1.9694 1.9705 414.4177 414.7018 0.0430 -1.0000 -1.0000 4723051 1577008023.30 151.4928 59.9979 32.0000 1.9693 1.9705 414.4661 414.7502 0.0430 -1.0000 -1.0000 4723130 1577008023.40 151.4928 59.9979 32.0000 1.9694 1.9705 414.4327 414.7169 0.0430 -1.0000 -1.0000 4723301 1577008023.50 151.4928 59.9979 32.0000 1.9691 1.9702 414.3989 414.6818 0.0428 -1.0000 -1.0000 4723379 1577008023.60 151.4914 59.9979 32.0000 1.9692 1.9703 414.4118 414.6946 0.0428 -1.0000 -1.0000 4723442 1577008023.70 151.4914 59.9979 32.0000 1.9696 1.9707 414.3946 414.6768 0.0428 -1.0000 -1.0000 4723505 1577008023.80 151.4914 59.9979 32.0000 1.9694 1.9705 414.3121 414.5961 0.0430 -1.0000 -1.0000 4723567 1577008023.90 151.4914 59.9979 32.0000 1.9693 1.9704 414.2990 414.5829 0.0430 -1.0000 -1.0000 4723864 1577008024.00 151.4914 59.9979 32.0000 1.9695 1.9707 414.4012 414.6849 0.0430 -1.0000 -1.0000 4723926 1577008024.10 151.5136 59.9979 32.0000 1.9700 1.9711 414.3713 414.6544 0.0428 -1.0000 -1.0000 4723989 1577008024.20 151.5235 59.9979 32.0000 1.9697 1.9708 414.4042 414.6876 0.0430 -1.0000 -1.0000 4724051 1577008024.30 151.5235 59.9979 32.0000 1.9700 1.9711 414.3534 414.6368 0.0429 -1.0000 -1.0000 4724130 1577008024.40 151.5235 59.9979 32.0000 1.9692 1.9703 414.3984 414.6811 0.0428 -1.0000 -1.0000 4724192 1577008024.50 151.5235 59.9979 32.0000 1.9696 1.9707 414.4098 414.6937 0.0430 -1.0000 -1.0000 4724254 1577008024.60 151.5229 59.9979 32.0000 1.9699 1.9711 414.3743 414.6580 0.0430 -1.0000 -1.0000 4724333 1577008024.70 151.5123 59.9983 32.0000 1.9695 1.9706 414.3982 414.6817 0.0429 -1.0000 -1.0000 4724395 1577008024.80 151.5123 59.9983 32.0000 1.9697 1.9708 414.3874 414.6705 0.0429 -1.0000 -1.0000 4724458 1577008024.90 151.5123 59.9983 32.0000 1.9698 1.9710 414.3512 414.6344 0.0429 -1.0000 -1.0000 4724708 1577008025.00 151.5123 59.9983 32.0000 1.9700 1.9711 414.4066 414.6898 0.0429 -1.0000 -1.0000 4724770 1577008025.10 151.5123 59.9983 32.0000 1.9698 1.9709 414.3847 414.6673 0.0428 -1.0000 -1.0000 4724833 1577008025.20 151.5170 59.9983 32.0000 1.9699 1.9710 414.4140 414.6981 0.0430 -1.0000 -1.0000 4724911 1577008025.30 151.5170 59.9983 32.0000 1.9702 1.9713 414.3875 414.6709 0.0430 -1.0000 -1.0000 4724973 1577008025.40 151.5170 59.9983 32.0000 1.9693 1.9704 414.3823 414.6660 0.0429 -1.0000 -1.0000 4725036 1577008025.50 151.5170 59.9983 32.0000 1.9696 1.9707 414.3206 414.6045 0.0430 -1.0000 -1.0000 4725676 1577008025.60 151.5170 59.9983 32.0000 1.9696 1.9707 414.4085 414.6917 0.0429 -1.0000 -1.0000 4725755 1577008025.70 151.5170 59.9983 32.0000 1.9700 1.9711 414.4189 414.7020 0.0429 -1.0000 -1.0000 4725833 1577008025.80 151.5240 59.9983 32.0000 1.9698 1.9709 414.4348 414.7184 0.0429 -1.0000 -1.0000 4725895 1577008025.90 151.5631 59.9983 32.0000 1.9701 1.9712 414.4569 414.7393 0.0428 -1.0000 -1.0000 4725958 1577008026.00 151.5631 59.9983 32.0000 1.9695 1.9706 414.3505 414.6345 0.0430 -1.0000 -1.0000 4726020 1577008026.10 151.5631 59.9983 32.0000 1.9702 1.9713 414.4029 414.6867 0.0429 -1.0000 -1.0000 4726098 1577008026.20 151.5631 59.9983 32.0000 1.9702 1.9713 414.3918 414.6741 0.0428 -1.0000 -1.0000 4726161 1577008026.30 151.5631 59.9983 32.0000 1.9691 1.9703 414.4492 414.7335 0.0430 -1.0000 -1.0000 4726239 1577008026.40 151.5418 59.9983 32.0000 1.9706 1.9717 414.4159 414.6992 0.0429 -1.0000 -1.0000 4726301 1577008026.50 151.5418 59.9983 32.0000 1.9706 1.9717 414.4025 414.6858 0.0429 -1.0000 -1.0000 4726426 1577008026.60 151.5418 59.9983 32.0000 1.9707 1.9718 414.4546 414.7385 0.0429 -1.0000 -1.0000 4726505 1577008026.70 151.5418 59.9983 32.0000 1.9707 1.9718 414.4178 414.7001 0.0427 -1.0000 -1.0000 4726551 1577008026.80 151.5418 59.9983 32.0000 1.9700 1.9711 414.4074 414.6909 0.0429 -1.0000 -1.0000 4726614 1577008026.90 151.5465 59.9983 32.0000 1.9702 1.9713 414.3829 414.6661 0.0429 -1.0000 -1.0000 4726692 1577008027.00 151.5471 59.9983 32.0000 1.9702 1.9713 414.4806 414.7641 0.0429 -1.0000 -1.0000 4726973 1577008027.10 151.5471 59.9983 32.0000 1.9706 1.9717 414.4254 414.7097 0.0430 -1.0000 -1.0000 4727036 1577008027.20 151.5471 59.9983 32.0000 1.9701 1.9712 414.4106 414.6943 0.0429 -1.0000 -1.0000 4727114 1577008027.30 151.5471 59.9983 32.0000 1.9702 1.9714 414.4777 414.7605 0.0428 -1.0000 -1.0000 4727176 1577008027.40 151.5471 59.9983 32.0000 1.9700 1.9711 414.4587 414.7426 0.0430 -1.0000 -1.0000 4727239 1577008027.50 151.5471 59.9983 32.0000 1.9694 1.9705 414.3992 414.6826 0.0429 -1.0000 -1.0000 4727317 1577008027.60 151.5471 59.9983 32.0000 1.9700 1.9711 414.4870 414.7708 0.0430 -1.0000 -1.0000 4727380 1577008027.70 151.5471 59.9983 32.0000 1.9697 1.9708 414.4031 414.6868 0.0430 -1.0000 -1.0000 4727442 1577008027.80 151.5471 59.9983 32.0000 1.9705 1.9717 414.4396 414.7240 0.0430 -1.0000 -1.0000 4727520 1577008027.90 151.5471 59.9983 32.0000 1.9698 1.9709 414.4123 414.6955 0.0428 -1.0000 -1.0000 4727583 1577008028.00 151.5225 59.9983 32.0000 1.9695 1.9706 414.4057 414.6894 0.0430 -1.0000 -1.0000 4727926 1577008028.10 151.5225 59.9983 32.0000 1.9697 1.9708 414.3356 414.6185 0.0428 -1.0000 -1.0000 4727989 1577008028.20 151.5225 59.9983 32.0000 1.9697 1.9708 414.3526 414.6362 0.0430 -1.0000 -1.0000 4728051 1577008028.30 151.5225 59.9983 32.0000 1.9695 1.9706 414.3576 414.6413 0.0429 -1.0000 -1.0000 4728129 1577008028.40 151.5225 59.9983 32.0000 1.9697 1.9709 414.3911 414.6746 0.0429 -1.0000 -1.0000 4728192 1577008028.50 151.5225 59.9983 32.0000 1.9702 1.9713 414.4260 414.7105 0.0431 -1.0000 -1.0000 4729192 1577008028.60 151.5494 59.9983 32.0000 1.9698 1.9709 414.3490 414.6330 0.0430 -1.0000 -1.0000 4729255 1577008028.70 151.5494 59.9983 32.0000 1.9697 1.9708 414.4654 414.7494 0.0430 -1.0000 -1.0000 4729317 1577008028.80 151.5494 59.9983 32.0000 1.9700 1.9711 414.4398 414.7231 0.0428 -1.0000 -1.0000 4729379 1577008028.90 151.5494 59.9983 32.0000 1.9699 1.9710 414.4099 414.6928 0.0429 -1.0000 -1.0000 4729458 1577008029.00 151.5494 59.9983 32.0000 1.9700 1.9711 414.4643 414.7480 0.0430 -1.0000 -1.0000 4729520 1577008029.10 151.5267 59.9983 32.0000 1.9703 1.9714 414.4578 414.7415 0.0430 -1.0000 -1.0000 4729598 1577008029.20 151.5237 59.9983 32.0000 1.9695 1.9706 414.3714 414.6551 0.0430 -1.0000 -1.0000 4729661 1577008029.30 151.5237 59.9983 32.0000 1.9700 1.9711 414.4785 414.7623 0.0429 -1.0000 -1.0000 4729724 1577008029.40 151.5237 59.9983 32.0000 1.9693 1.9704 414.4637 414.7467 0.0429 -1.0000 -1.0000 4729786 1577008029.50 151.5237 59.9983 32.0000 1.9699 1.9710 414.4762 414.7593 0.0429 -1.0000 -1.0000 4729864 1577008029.60 151.5237 59.9983 32.0000 1.9696 1.9707 414.4080 414.6919 0.0430 -1.0000 -1.0000 4729926 1577008029.70 151.5660 59.9986 32.0000 1.9697 1.9708 414.4591 414.7426 0.0429 -1.0000 -1.0000 4729989 1577008029.80 151.5660 59.9986 32.0000 1.9699 1.9710 414.5106 414.7930 0.0428 -1.0000 -1.0000 4730067 1577008029.90 151.5660 59.9986 32.0000 1.9708 1.9719 414.4736 414.7578 0.0431 -1.0000 -1.0000 4730129 1577008030.00 151.5660 59.9986 32.0000 1.9696 1.9707 414.4427 414.7271 0.0430 -1.0000 -1.0000 4730192 1577008030.10 151.5660 59.9986 32.0000 1.9701 1.9712 414.3413 414.6246 0.0429 -1.0000 -1.0000 4730255 1577008030.20 151.4864 59.9986 32.0000 1.9693 1.9704 414.4320 414.7142 0.0428 -1.0000 -1.0000 4730317 1577008030.30 151.4864 59.9986 32.0000 1.9702 1.9713 414.4267 414.7097 0.0429 -1.0000 -1.0000 4730395 1577008030.40 151.4864 59.9986 32.0000 1.9701 1.9712 414.4540 414.7382 0.0430 -1.0000 -1.0000 4730458 1577008030.50 151.4864 59.9986 32.0000 1.9695 1.9706 414.4355 414.7183 0.0429 -1.0000 -1.0000 4730520 1577008030.60 151.4864 59.9986 32.0000 1.9693 1.9704 414.4040 414.6872 0.0429 -1.0000 -1.0000 4730598 1577008030.70 151.4943 59.9986 32.0000 1.9696 1.9707 414.4074 414.6902 0.0428 -1.0000 -1.0000 4730661 1577008030.80 151.5240 59.9986 32.0000 1.9692 1.9703 414.3810 414.6644 0.0429 -1.0000 -1.0000 4730723 1577008030.90 151.5240 59.9986 32.0000 1.9696 1.9707 414.4044 414.6877 0.0429 -1.0000 -1.0000 4730801 1577008031.00 151.5240 59.9986 32.0000 1.9697 1.9708 414.4501 414.7335 0.0429 -1.0000 -1.0000 4730864 1577008031.10 151.5240 59.9986 32.0000 1.9697 1.9708 414.5021 414.7854 0.0429 -1.0000 -1.0000 4731083 1577008031.20 151.5240 59.9986 32.0000 1.9693 1.9704 414.5372 414.8210 0.0430 -1.0000 -1.0000 4731161 1577008031.30 151.5049 59.9986 32.0000 1.9692 1.9703 414.4405 414.7233 0.0428 -1.0000 -1.0000 4731223 1577008031.40 151.5049 59.9986 32.0000 1.9689 1.9700 414.4180 414.7023 0.0430 -1.0000 -1.0000 4731286 1577008031.50 151.5049 59.9986 32.0000 1.9696 1.9707 414.4436 414.7274 0.0429 -1.0000 -1.0000 4731364 1577008031.60 151.5049 59.9986 32.0000 1.9700 1.9711 414.4172 414.7007 0.0429 -1.0000 -1.0000 4731598 1577008031.70 151.5049 59.9986 32.0000 1.9695 1.9706 414.4688 414.7528 0.0430 -1.0000 -1.0000 4731661 1577008031.80 151.5049 59.9986 32.0000 1.9693 1.9704 414.3986 414.6817 0.0429 -1.0000 -1.0000 4731739 1577008031.90 151.5094 59.9986 32.0000 1.9697 1.9708 414.3947 414.6780 0.0429 -1.0000 -1.0000 4731801 1577008032.00 151.5285 59.9986 32.0000 1.9702 1.9714 414.3809 414.6655 0.0431 -1.0000 -1.0000 4731864 1577008032.10 151.5285 59.9986 32.0000 1.9697 1.9708 414.5045 414.7883 0.0429 -1.0000 -1.0000 4732129 1577008032.20 151.5285 59.9986 32.0000 1.9696 1.9707 414.3564 414.6396 0.0429 -1.0000 -1.0000 4732192 1577008032.30 151.5285 59.9986 32.0000 1.9695 1.9707 414.3816 414.6652 0.0429 -1.0000 -1.0000 4732270 1577008032.40 151.5285 59.9986 32.0000 1.9699 1.9711 414.4181 414.7012 0.0429 -1.0000 -1.0000 4732333 1577008032.50 151.5105 59.9986 32.0000 1.9697 1.9708 414.4504 414.7338 0.0429 -1.0000 -1.0000 4732395 1577008032.60 151.5105 59.9986 32.0000 1.9698 1.9709 414.4276 414.7111 0.0428 -1.0000 -1.0000 4732692 1577008032.70 151.5105 59.9986 32.0000 1.9698 1.9709 414.5059 414.7882 0.0428 -1.0000 -1.0000 4732755 1577008032.80 151.5105 59.9986 32.0000 1.9695 1.9706 414.4954 414.7792 0.0430 -1.0000 -1.0000 4732817 1577008032.90 151.5105 59.9986 32.0000 1.9697 1.9708 414.4336 414.7167 0.0429 -1.0000 -1.0000 4732879 1577008033.00 151.5105 59.9986 32.0000 1.9693 1.9704 414.3734 414.6570 0.0429 -1.0000 -1.0000 4732942 1577008033.10 151.5163 59.9986 32.0000 1.9695 1.9706 414.3653 414.6487 0.0429 -1.0000 -1.0000 4733645 1577008033.20 151.5163 59.9986 32.0000 1.9700 1.9711 414.4359 414.7192 0.0429 -1.0000 -1.0000 4733724 1577008033.30 151.5163 59.9986 32.0000 1.9694 1.9705 414.5301 414.8135 0.0429 -1.0000 -1.0000 4733786 1577008033.40 151.5163 59.9986 32.0000 1.9692 1.9703 414.4205 414.7043 0.0430 -1.0000 -1.0000 4733848 1577008033.50 151.5163 59.9986 32.0000 1.9697 1.9709 414.4273 414.7116 0.0430 -1.0000 -1.0000 4733926 1577008033.60 151.4797 59.9986 32.0000 1.9695 1.9706 414.3888 414.6724 0.0429 -1.0000 -1.0000 4733989 1577008033.70 151.4746 59.9986 32.0000 1.9698 1.9709 414.3871 414.6707 0.0430 -1.0000 -1.0000 4734051 1577008033.80 151.4746 59.9986 32.0000 1.9695 1.9707 414.3688 414.6512 0.0428 -1.0000 -1.0000 4734114 1577008033.90 151.4746 59.9986 32.0000 1.9696 1.9707 414.3941 414.6779 0.0430 -1.0000 -1.0000 4734176 1577008034.00 151.4746 59.9986 32.0000 1.9698 1.9709 414.3739 414.6573 0.0429 -1.0000 -1.0000 4734239 1577008034.10 151.4746 59.9986 32.0000 1.9695 1.9706 414.3995 414.6824 0.0428 -1.0000 -1.0000 4734348 1577008034.20 151.5037 59.9986 32.0000 1.9698 1.9709 414.4362 414.7195 0.0429 -1.0000 -1.0000 4734442 1577008034.30 151.5037 59.9986 32.0000 1.9703 1.9714 414.4410 414.7250 0.0430 -1.0000 -1.0000 4734505 1577008034.40 151.5037 59.9986 32.0000 1.9695 1.9706 414.5017 414.7849 0.0429 -1.0000 -1.0000 4734567 1577008034.50 151.5037 59.9986 32.0000 1.9701 1.9713 414.4066 414.6906 0.0430 -1.0000 -1.0000 4734629 1577008034.60 151.5037 59.9986 32.0000 1.9694 1.9705 414.3777 414.6625 0.0430 -1.0000 -1.0000 4734708 1577008034.70 151.4895 59.9981 32.0000 1.9697 1.9708 414.3717 414.6546 0.0429 -1.0000 -1.0000 4734770 1577008034.80 151.4952 59.9979 32.0000 1.9697 1.9708 414.3586 414.6418 0.0429 -1.0000 -1.0000 4734833 1577008034.90 151.4952 59.9979 32.0000 1.9698 1.9709 414.3808 414.6637 0.0429 -1.0000 -1.0000 4734911 1577008035.00 151.4952 59.9979 32.0000 1.9701 1.9712 414.4628 414.7464 0.0429 -1.0000 -1.0000 4734973 1577008035.10 151.4952 59.9979 32.0000 1.9694 1.9705 414.3532 414.6366 0.0429 -1.0000 -1.0000 4735036 1577008035.20 151.4952 59.9979 32.0000 1.9697 1.9708 414.3991 414.6828 0.0429 -1.0000 -1.0000 4735098 1577008035.30 151.4952 59.9979 32.0000 1.9697 1.9708 414.4395 414.7226 0.0429 -1.0000 -1.0000 4735161 1577008035.40 151.4952 59.9979 32.0000 1.9695 1.9706 414.4468 414.7303 0.0429 -1.0000 -1.0000 4735223 1577008035.50 151.4952 59.9979 32.0000 1.9695 1.9707 414.4578 414.7418 0.0430 -1.0000 -1.0000 4735301 1577008035.60 151.4952 59.9979 32.0000 1.9697 1.9708 414.4276 414.7108 0.0429 -1.0000 -1.0000 4735395 1577008035.70 151.4952 59.9979 32.0000 1.9702 1.9713 414.3936 414.6766 0.0428 -1.0000 -1.0000 4735614 1577008035.80 151.4880 59.9979 32.0000 1.9698 1.9709 414.4469 414.7311 0.0430 -1.0000 -1.0000 4735692 1577008035.90 151.4786 59.9979 32.0000 1.9697 1.9708 414.4024 414.6854 0.0429 -1.0000 -1.0000 4735755 1577008036.00 151.4786 59.9979 32.0000 1.9700 1.9711 414.4276 414.7110 0.0429 -1.0000 -1.0000 4735817 1577008036.10 151.4786 59.9979 32.0000 1.9698 1.9709 414.4162 414.7001 0.0429 -1.0000 -1.0000 4735895 1577008036.20 151.4786 59.9979 32.0000 1.9694 1.9705 414.4024 414.6851 0.0428 -1.0000 -1.0000 4736114 1577008036.30 151.4786 59.9979 32.0000 1.9700 1.9712 414.3413 414.6242 0.0429 -1.0000 -1.0000 4736192 1577008036.40 151.5226 59.9979 32.0000 1.9702 1.9713 414.4409 414.7240 0.0429 -1.0000 -1.0000 4736255 1577008036.50 151.5226 59.9979 32.0000 1.9693 1.9705 414.3817 414.6653 0.0430 -1.0000 -1.0000 4736317 1577008036.60 151.5226 59.9979 32.0000 1.9697 1.9708 414.4168 414.7005 0.0429 -1.0000 -1.0000 4736379 1577008036.70 151.5226 59.9979 32.0000 1.9704 1.9715 414.3864 414.6701 0.0429 -1.0000 -1.0000 4736879 1577008036.80 151.5226 59.9979 32.0000 1.9693 1.9704 414.3940 414.6773 0.0429 -1.0000 -1.0000 4736942 1577008036.90 151.4702 59.9979 32.0000 1.9698 1.9709 414.4311 414.7139 0.0428 -1.0000 -1.0000 4737005 1577008037.00 151.4674 59.9979 32.0000 1.9698 1.9709 414.3682 414.6510 0.0428 -1.0000 -1.0000 4737083 1577008037.10 151.4674 59.9979 32.0000 1.9698 1.9709 414.3625 414.6457 0.0429 -1.0000 -1.0000 4737145 1577008037.20 151.4674 59.9979 32.0000 1.9695 1.9706 414.4231 414.7071 0.0430 -1.0000 -1.0000 4737348 1577008037.30 151.4674 59.9979 32.0000 1.9696 1.9707 414.4367 414.7195 0.0429 -1.0000 -1.0000 4737411 1577008037.40 151.4674 59.9979 32.0000 1.9704 1.9715 414.4135 414.6977 0.0430 -1.0000 -1.0000 4737473 1577008037.50 151.4528 59.9979 32.0000 1.9695 1.9706 414.3872 414.6711 0.0430 -1.0000 -1.0000 4737551 1577008037.60 151.4528 59.9979 32.0000 1.9696 1.9707 414.4013 414.6841 0.0428 -1.0000 -1.0000 4737661 1577008037.70 151.4528 59.9979 32.0000 1.9696 1.9707 414.4201 414.7032 0.0429 -1.0000 -1.0000 4737848 1577008037.80 151.4528 59.9979 32.0000 1.9695 1.9707 414.4104 414.6947 0.0431 -1.0000 -1.0000 4737927 1577008037.90 151.4528 59.9979 32.0000 1.9698 1.9709 414.3345 414.6183 0.0430 -1.0000 -1.0000 4737989 1577008038.00 151.4528 59.9979 32.0000 1.9695 1.9707 414.3432 414.6275 0.0430 -1.0000 -1.0000 4738051 1577008038.10 151.4302 59.9979 32.0000 1.9696 1.9707 414.4698 414.7543 0.0431 -1.0000 -1.0000 4738114 1577008038.20 151.4302 59.9979 32.0000 1.9690 1.9702 414.4747 414.7575 0.0429 -1.0000 -1.0000 4738426 1577008038.30 151.4302 59.9979 32.0000 1.9697 1.9708 414.3542 414.6379 0.0430 -1.0000 -1.0000 4738505 1577008038.40 151.4302 59.9979 32.0000 1.9693 1.9704 414.4035 414.6859 0.0427 -1.0000 -1.0000 4738567 1577008038.50 151.4302 59.9979 32.0000 1.9695 1.9706 414.4009 414.6839 0.0428 -1.0000 -1.0000 4738629 1577008038.60 151.4467 59.9979 32.0000 1.9694 1.9706 414.3738 414.6570 0.0430 -1.0000 -1.0000 4738708 1577008038.70 151.4809 59.9979 32.0000 1.9701 1.9712 414.3804 414.6644 0.0430 -1.0000 -1.0000 4738770 1577008038.80 151.4809 59.9979 32.0000 1.9701 1.9712 414.3919 414.6748 0.0429 -1.0000 -1.0000 4738833 1577008038.90 151.4809 59.9979 32.0000 1.9696 1.9707 414.4277 414.7112 0.0429 -1.0000 -1.0000 4738911 1577008039.00 151.4809 59.9979 32.0000 1.9696 1.9708 414.3924 414.6762 0.0430 -1.0000 -1.0000 4738973 1577008039.10 151.4809 59.9979 32.0000 1.9697 1.9708 414.4396 414.7225 0.0428 -1.0000 -1.0000 4739036 1577008039.20 151.5180 59.9979 32.0000 1.9694 1.9705 414.3446 414.6281 0.0429 -1.0000 -1.0000 4739114 1577008039.30 151.5180 59.9979 32.0000 1.9694 1.9705 414.3987 414.6820 0.0429 -1.0000 -1.0000 4739176 1577008039.40 151.5180 59.9979 32.0000 1.9696 1.9707 414.4644 414.7477 0.0429 -1.0000 -1.0000 4739239 1577008039.50 151.5180 59.9979 32.0000 1.9700 1.9712 414.4290 414.7130 0.0430 -1.0000 -1.0000 4739317 1577008039.60 151.5180 59.9979 32.0000 1.9690 1.9701 414.4051 414.6885 0.0429 -1.0000 -1.0000 4739379 1577008039.70 151.5087 59.9978 32.0000 1.9698 1.9709 414.2790 414.5620 0.0429 -1.0000 -1.0000 4739442 1577008039.80 151.5080 59.9978 32.0000 1.9691 1.9703 414.4183 414.7023 0.0430 -1.0000 -1.0000 4739629 1577008039.90 151.5080 59.9978 32.0000 1.9699 1.9710 414.4093 414.6923 0.0427 -1.0000 -1.0000 4739692 1577008040.00 151.5080 59.9978 32.0000 1.9698 1.9709 414.4243 414.7080 0.0430 -1.0000 -1.0000 4739755 1577008040.10 151.5080 59.9978 32.0000 1.9695 1.9706 414.4194 414.7043 0.0430 -1.0000 -1.0000 4739833 1577008040.20 151.5080 59.9978 32.0000 1.9697 1.9708 414.3665 414.6503 0.0431 -1.0000 -1.0000 4739879 1577008040.30 151.5012 59.9978 32.0000 1.9698 1.9709 414.4108 414.6953 0.0431 -1.0000 -1.0000 4740176 1577008040.40 151.4859 59.9978 32.0000 1.9698 1.9709 414.4123 414.6967 0.0431 -1.0000 -1.0000 4740239 1577008040.50 151.4859 59.9978 32.0000 1.9698 1.9709 414.4435 414.7283 0.0431 -1.0000 -1.0000 4740301 1577008040.60 151.4859 59.9978 32.0000 1.9700 1.9711 414.5191 414.8021 0.0428 -1.0000 -1.0000 4740379 1577008040.70 151.4859 59.9978 32.0000 1.9697 1.9708 414.4319 414.7145 0.0428 -1.0000 -1.0000 4740442 1577008040.80 151.4859 59.9978 32.0000 1.9701 1.9713 414.4120 414.6948 0.0428 -1.0000 -1.0000 4740614 1577008040.90 151.4859 59.9978 32.0000 1.9695 1.9706 414.3360 414.6194 0.0429 -1.0000 -1.0000 4740692 1577008041.00 151.5150 59.9978 32.0000 1.9687 1.9698 414.3413 414.6252 0.0431 -1.0000 -1.0000 4740755 1577008041.10 151.5150 59.9978 32.0000 1.9693 1.9704 414.3481 414.6327 0.0431 -1.0000 -1.0000 4740817 1577008041.20 151.5150 59.9978 32.0000 1.9699 1.9710 414.3640 414.6479 0.0430 -1.0000 -1.0000 4740895 1577008041.30 151.5150 59.9978 32.0000 1.9690 1.9702 414.3139 414.5970 0.0429 -1.0000 -1.0000 4741192 1577008041.40 151.5150 59.9978 32.0000 1.9690 1.9701 414.4014 414.6856 0.0431 -1.0000 -1.0000 4741255 1577008041.50 151.5142 59.9978 32.0000 1.9699 1.9710 414.4724 414.7573 0.0431 -1.0000 -1.0000 4741317 1577008041.60 151.4714 59.9978 32.0000 1.9694 1.9705 414.4282 414.7118 0.0430 -1.0000 -1.0000 4741379 1577008041.70 151.4714 59.9978 32.0000 1.9692 1.9704 414.4309 414.7145 0.0429 -1.0000 -1.0000 4741442 1577008041.80 151.4714 59.9978 32.0000 1.9689 1.9700 414.3689 414.6519 0.0429 -1.0000 -1.0000 4741739 1577008041.90 151.4714 59.9978 32.0000 1.9694 1.9705 414.4523 414.7361 0.0430 -1.0000 -1.0000 4741801 1577008042.00 151.4714 59.9978 32.0000 1.9699 1.9710 414.4248 414.7087 0.0430 -1.0000 -1.0000 4741864 1577008042.10 151.5030 59.9978 32.0000 1.9698 1.9709 414.4252 414.7091 0.0430 -1.0000 -1.0000 4741942 1577008042.20 151.5117 59.9978 32.0000 1.9696 1.9707 414.3770 414.6614 0.0431 -1.0000 -1.0000 4742005 1577008042.30 151.5117 59.9978 32.0000 1.9693 1.9705 414.4274 414.7109 0.0429 -1.0000 -1.0000 4742114 1577008042.40 151.5117 59.9978 32.0000 1.9699 1.9710 414.3551 414.6390 0.0430 -1.0000 -1.0000 4742176 1577008042.50 151.5117 59.9978 32.0000 1.9696 1.9707 414.3877 414.6718 0.0430 -1.0000 -1.0000 4742239 1577008042.60 151.5117 59.9978 32.0000 1.9701 1.9712 414.3956 414.6791 0.0429 -1.0000 -1.0000 4742317 1577008042.70 151.4896 59.9978 32.0000 1.9693 1.9704 414.2864 414.5695 0.0429 -1.0000 -1.0000 4742379 1577008042.80 151.4896 59.9978 32.0000 1.9689 1.9700 414.3420 414.6255 0.0430 -1.0000 -1.0000 4742676 1577008042.90 151.4896 59.9978 32.0000 1.9694 1.9705 414.4196 414.7039 0.0431 -1.0000 -1.0000 4742755 1577008043.00 151.4896 59.9978 32.0000 1.9703 1.9714 414.4019 414.6856 0.0429 -1.0000 -1.0000 4742817 1577008043.10 151.4896 59.9978 32.0000 1.9698 1.9709 414.3702 414.6530 0.0428 -1.0000 -1.0000 4742879 1577008043.20 151.5121 59.9978 32.0000 1.9700 1.9711 414.3832 414.6663 0.0429 -1.0000 -1.0000 4742942 1577008043.30 151.5121 59.9978 32.0000 1.9688 1.9699 414.4292 414.7117 0.0429 -1.0000 -1.0000 4743129 1577008043.40 151.5121 59.9978 32.0000 1.9693 1.9704 414.3387 414.6228 0.0430 -1.0000 -1.0000 4743192 1577008043.50 151.5121 59.9978 32.0000 1.9699 1.9710 414.3925 414.6759 0.0429 -1.0000 -1.0000 4743270 1577008043.60 151.5121 59.9978 32.0000 1.9701 1.9712 414.4126 414.6951 0.0428 -1.0000 -1.0000 4743333 1577008043.70 151.5090 59.9978 32.0000 1.9703 1.9714 414.3965 414.6802 0.0430 -1.0000 -1.0000 4743395 1577008043.80 151.4988 59.9978 32.0000 1.9699 1.9710 414.3630 414.6464 0.0429 -1.0000 -1.0000 4743848 1577008043.90 151.4988 59.9978 32.0000 1.9696 1.9707 414.3458 414.6287 0.0429 -1.0000 -1.0000 4743911 1577008044.00 151.4988 59.9978 32.0000 1.9704 1.9715 414.4095 414.6935 0.0430 -1.0000 -1.0000 4743973 1577008044.10 151.4988 59.9978 32.0000 1.9695 1.9706 414.3722 414.6556 0.0429 -1.0000 -1.0000 4744036 1577008044.20 151.4988 59.9978 32.0000 1.9699 1.9710 414.3098 414.5920 0.0428 -1.0000 -1.0000 4744098 1577008044.30 151.4723 59.9978 32.0000 1.9689 1.9700 414.3474 414.6302 0.0428 -1.0000 -1.0000 4744176 1577008044.40 151.4723 59.9978 32.0000 1.9700 1.9711 414.3722 414.6553 0.0429 -1.0000 -1.0000 4744364 1577008044.50 151.4723 59.9978 32.0000 1.9691 1.9702 414.3365 414.6193 0.0428 -1.0000 -1.0000 4744426 1577008044.60 151.4723 59.9978 32.0000 1.9695 1.9706 414.3688 414.6518 0.0429 -1.0000 -1.0000 4744505 1577008044.70 151.4723 59.9978 32.0000 1.9692 1.9703 414.4176 414.7007 0.0429 -1.0000 -1.0000 4744567 1577008044.80 151.4649 59.9977 32.0000 1.9693 1.9704 414.3774 414.6615 0.0430 -1.0000 -1.0000 4744629 1577008044.90 151.4633 59.9977 32.0000 1.9686 1.9697 414.3513 414.6351 0.0429 -1.0000 -1.0000 4745005 1577008045.00 151.4633 59.9977 32.0000 1.9696 1.9707 414.3899 414.6740 0.0430 -1.0000 -1.0000 4745067 1577008045.10 151.4633 59.9977 32.0000 1.9697 1.9708 414.3772 414.6609 0.0430 -1.0000 -1.0000 4745129 1577008045.20 151.4633 59.9977 32.0000 1.9698 1.9709 414.3559 414.6398 0.0429 -1.0000 -1.0000 4745208 1577008045.30 151.4633 59.9977 32.0000 1.9696 1.9707 414.3552 414.6389 0.0430 -1.0000 -1.0000 4745270 1577008045.40 151.4850 59.9977 32.0000 1.9698 1.9709 414.3442 414.6285 0.0430 -1.0000 -1.0000 4745364 1577008045.50 151.4850 59.9977 32.0000 1.9691 1.9702 414.3662 414.6494 0.0428 -1.0000 -1.0000 4745427 1577008045.60 151.4850 59.9977 32.0000 1.9699 1.9710 414.3864 414.6694 0.0429 -1.0000 -1.0000 4745489 1577008045.70 151.4850 59.9977 32.0000 1.9697 1.9708 414.3237 414.6079 0.0430 -1.0000 -1.0000 4745551 1577008045.80 151.4850 59.9977 32.0000 1.9696 1.9707 414.3295 414.6124 0.0428 -1.0000 -1.0000 4745630 1577008045.90 151.4859 59.9977 32.0000 1.9691 1.9702 414.3754 414.6580 0.0428 -1.0000 -1.0000 4745692 1577008046.00 151.4859 59.9977 32.0000 1.9694 1.9705 414.3652 414.6486 0.0429 -1.0000 -1.0000 4745755 1577008046.10 151.4859 59.9977 32.0000 1.9692 1.9703 414.3566 414.6402 0.0430 -1.0000 -1.0000 4745833 1577008046.20 151.4859 59.9977 32.0000 1.9695 1.9706 414.3328 414.6165 0.0430 -1.0000 -1.0000 4745895 1577008046.30 151.4859 59.9977 32.0000 1.9693 1.9704 414.3667 414.6483 0.0427 -1.0000 -1.0000 4745958 1577008046.40 151.4859 59.9977 32.0000 1.9699 1.9710 414.4585 414.7427 0.0430 -1.0000 -1.0000 4746661 1577008046.50 151.4960 59.9977 32.0000 1.9695 1.9706 414.3660 414.6497 0.0430 -1.0000 -1.0000 4746723 1577008046.60 151.4960 59.9977 32.0000 1.9701 1.9712 414.4226 414.7062 0.0430 -1.0000 -1.0000 4746801 1577008046.70 151.4960 59.9977 32.0000 1.9698 1.9709 414.3602 414.6443 0.0430 -1.0000 -1.0000 4746864 1577008046.80 151.4960 59.9977 32.0000 1.9702 1.9714 414.3914 414.6755 0.0430 -1.0000 -1.0000 4746926 1577008046.90 151.4960 59.9977 32.0000 1.9700 1.9711 414.3155 414.6000 0.0431 -1.0000 -1.0000 4746989 1577008047.00 151.4843 59.9977 32.0000 1.9697 1.9708 414.3653 414.6497 0.0430 -1.0000 -1.0000 4747067 1577008047.10 151.4752 59.9977 32.0000 1.9693 1.9704 414.4195 414.7034 0.0430 -1.0000 -1.0000 4747129 1577008047.20 151.4752 59.9977 32.0000 1.9694 1.9705 414.3769 414.6609 0.0430 -1.0000 -1.0000 4747192 1577008047.30 151.4752 59.9977 32.0000 1.9688 1.9699 414.3703 414.6544 0.0430 -1.0000 -1.0000 4747255 1577008047.40 151.4752 59.9977 32.0000 1.9691 1.9702 414.3344 414.6181 0.0430 -1.0000 -1.0000 4747333 1577008047.50 151.4752 59.9977 32.0000 1.9697 1.9708 414.3366 414.6204 0.0430 -1.0000 -1.0000 4747411 1577008047.60 151.4978 59.9977 32.0000 1.9700 1.9712 414.4171 414.7004 0.0429 -1.0000 -1.0000 4747473 1577008047.70 151.5064 59.9977 32.0000 1.9696 1.9707 414.3797 414.6630 0.0428 -1.0000 -1.0000 4747536 1577008047.80 151.5064 59.9977 32.0000 1.9692 1.9703 414.3198 414.6032 0.0429 -1.0000 -1.0000 4747614 1577008047.90 151.5064 59.9977 32.0000 1.9692 1.9703 414.3541 414.6377 0.0429 -1.0000 -1.0000 4747676 1577008048.00 151.5064 59.9977 32.0000 1.9693 1.9704 414.3931 414.6764 0.0430 -1.0000 -1.0000 4747848 1577008048.10 151.5064 59.9977 32.0000 1.9698 1.9710 414.3868 414.6711 0.0430 -1.0000 -1.0000 4747927 1577008048.20 151.5064 59.9977 32.0000 1.9702 1.9713 414.3441 414.6278 0.0429 -1.0000 -1.0000 4747989 1577008048.30 151.5064 59.9977 32.0000 1.9701 1.9712 414.3850 414.6677 0.0428 -1.0000 -1.0000 4748067 1577008048.40 151.5064 59.9977 32.0000 1.9702 1.9713 414.3591 414.6419 0.0429 -1.0000 -1.0000 4748130 1577008048.50 151.5064 59.9977 32.0000 1.9709 1.9720 414.3983 414.6827 0.0430 -1.0000 -1.0000 4748379 1577008048.60 151.5064 59.9977 32.0000 1.9704 1.9715 414.4204 414.7044 0.0431 -1.0000 -1.0000 4748442 1577008048.70 151.4866 59.9977 32.0000 1.9699 1.9710 414.4010 414.6845 0.0429 -1.0000 -1.0000 4748505 1577008048.80 151.4866 59.9977 32.0000 1.9695 1.9706 414.4284 414.7113 0.0428 -1.0000 -1.0000 4748567 1577008048.90 151.4866 59.9977 32.0000 1.9698 1.9709 414.4241 414.7073 0.0430 -1.0000 -1.0000 4748645 1577008049.00 151.4866 59.9977 32.0000 1.9699 1.9710 414.4069 414.6910 0.0430 -1.0000 -1.0000 4748864 1577008049.10 151.4866 59.9977 32.0000 1.9703 1.9714 414.3510 414.6350 0.0430 -1.0000 -1.0000 4748926 1577008049.20 151.4963 59.9977 32.0000 1.9698 1.9709 414.4022 414.6860 0.0430 -1.0000 -1.0000 4749005 1577008049.30 151.5180 59.9977 32.0000 1.9696 1.9707 414.3261 414.6094 0.0428 -1.0000 -1.0000 4749067 1577008049.40 151.5180 59.9977 32.0000 1.9690 1.9701 414.3147 414.5972 0.0428 -1.0000 -1.0000 4749130 1577008049.50 151.5180 59.9977 32.0000 1.9700 1.9711 414.3946 414.6773 0.0428 -1.0000 -1.0000 4749473 1577008049.60 151.5180 59.9977 32.0000 1.9697 1.9709 414.3790 414.6635 0.0431 -1.0000 -1.0000 4749536 1577008049.70 151.5180 59.9977 32.0000 1.9694 1.9705 414.3170 414.6008 0.0430 -1.0000 -1.0000 4749598 1577008049.80 151.5377 59.9977 32.0000 1.9699 1.9710 414.4032 414.6869 0.0429 -1.0000 -1.0000 4749676 1577008049.90 151.5399 59.9977 32.0000 1.9701 1.9712 414.4452 414.7285 0.0430 -1.0000 -1.0000 4749739 1577008050.00 151.5399 59.9977 32.0000 1.9703 1.9714 414.4218 414.7065 0.0431 -1.0000 -1.0000 4749989 1577008050.10 151.5399 59.9977 32.0000 1.9699 1.9710 414.4186 414.7027 0.0430 -1.0000 -1.0000 4750052 1577008050.20 151.5399 59.9977 32.0000 1.9697 1.9708 414.3718 414.6552 0.0429 -1.0000 -1.0000 4750130 1577008050.30 151.5399 59.9977 32.0000 1.9694 1.9706 414.3249 414.6088 0.0430 -1.0000 -1.0000 4750192 1577008050.40 151.5363 59.9977 32.0000 1.9702 1.9713 414.3698 414.6536 0.0430 -1.0000 -1.0000 4750254 1577008050.50 151.5363 59.9977 32.0000 1.9701 1.9712 414.3370 414.6203 0.0429 -1.0000 -1.0000 4750458 1577008050.60 151.5363 59.9977 32.0000 1.9704 1.9715 414.4509 414.7352 0.0430 -1.0000 -1.0000 4750520 1577008050.70 151.5363 59.9977 32.0000 1.9701 1.9712 414.3900 414.6740 0.0430 -1.0000 -1.0000 4750583 1577008050.80 151.5363 59.9977 32.0000 1.9696 1.9707 414.3941 414.6773 0.0429 -1.0000 -1.0000 4750645 1577008050.90 151.5002 59.9977 32.0000 1.9699 1.9710 414.4630 414.7464 0.0428 -1.0000 -1.0000 4750723 1577008051.00 151.4922 59.9977 32.0000 1.9693 1.9704 414.4558 414.7384 0.0428 -1.0000 -1.0000 4750895 1577008051.10 151.4922 59.9977 32.0000 1.9700 1.9711 414.3928 414.6760 0.0429 -1.0000 -1.0000 4750958 1577008051.20 151.4922 59.9977 32.0000 1.9702 1.9713 414.3548 414.6384 0.0430 -1.0000 -1.0000 4751036 1577008051.30 151.4922 59.9977 32.0000 1.9696 1.9708 414.2801 414.5644 0.0431 -1.0000 -1.0000 4751098 1577008051.40 151.4925 59.9977 32.0000 1.9699 1.9710 414.4267 414.7119 0.0431 -1.0000 -1.0000 4751161 1577008051.50 151.5009 59.9977 32.0000 1.9698 1.9709 414.3915 414.6761 0.0431 -1.0000 -1.0000 4751614 1577008051.60 151.5009 59.9977 32.0000 1.9695 1.9706 414.3949 414.6790 0.0429 -1.0000 -1.0000 4751676 1577008051.70 151.5009 59.9977 32.0000 1.9693 1.9704 414.3997 414.6832 0.0430 -1.0000 -1.0000 4751739 1577008051.80 151.5009 59.9977 32.0000 1.9693 1.9705 414.4054 414.6895 0.0430 -1.0000 -1.0000 4751817 1577008051.90 151.5009 59.9977 32.0000 1.9699 1.9710 414.4108 414.6945 0.0430 -1.0000 -1.0000 4751879 1577008052.00 151.4802 59.9977 32.0000 1.9699 1.9710 414.4090 414.6927 0.0430 -1.0000 -1.0000 4751942 1577008052.10 151.4802 59.9977 32.0000 1.9699 1.9710 414.3113 414.5952 0.0429 -1.0000 -1.0000 4752176 1577008052.20 151.4802 59.9977 32.0000 1.9690 1.9701 414.3449 414.6291 0.0431 -1.0000 -1.0000 4752239 1577008052.30 151.4802 59.9977 32.0000 1.9692 1.9703 414.3279 414.6118 0.0429 -1.0000 -1.0000 4752317 1577008052.40 151.4802 59.9977 32.0000 1.9698 1.9709 414.3623 414.6453 0.0429 -1.0000 -1.0000 4752379 1577008052.50 151.4802 59.9977 32.0000 1.9699 1.9710 414.3742 414.6573 0.0428 -1.0000 -1.0000 4752442 1577008052.60 151.4876 59.9977 32.0000 1.9695 1.9706 414.4081 414.6918 0.0431 -1.0000 -1.0000 4752723 1577008052.70 151.4973 59.9977 32.0000 1.9696 1.9708 414.3989 414.6835 0.0431 -1.0000 -1.0000 4752786 1577008052.80 151.4973 59.9977 32.0000 1.9694 1.9705 414.3961 414.6802 0.0430 -1.0000 -1.0000 4752848 1577008052.90 151.4973 59.9977 32.0000 1.9695 1.9706 414.4025 414.6854 0.0429 -1.0000 -1.0000 4752911 1577008053.00 151.4973 59.9977 32.0000 1.9688 1.9700 414.3233 414.6067 0.0429 -1.0000 -1.0000 4752973 1577008053.10 151.4973 59.9977 32.0000 1.9693 1.9704 414.3564 414.6405 0.0431 -1.0000 -1.0000 4753036 1577008053.20 151.5128 59.9977 32.0000 1.9699 1.9710 414.5624 414.8462 0.0430 -1.0000 -1.0000 4753114 1577008053.30 151.5128 59.9977 32.0000 1.9702 1.9713 414.2783 414.5629 0.0431 -1.0000 -1.0000 4753176 1577008053.40 151.5128 59.9977 32.0000 1.9695 1.9706 414.3307 414.6150 0.0430 -1.0000 -1.0000 4753239 1577008053.50 151.5128 59.9977 32.0000 1.9696 1.9707 414.2937 414.5774 0.0430 -1.0000 -1.0000 4753317 1577008053.60 151.5128 59.9977 32.0000 1.9696 1.9708 414.3328 414.6167 0.0430 -1.0000 -1.0000 4753379 1577008053.70 151.4687 59.9977 32.0000 1.9696 1.9707 414.3721 414.6564 0.0431 -1.0000 -1.0000 4753442 1577008053.80 151.4687 59.9977 32.0000 1.9698 1.9709 414.3363 414.6195 0.0429 -1.0000 -1.0000 4753520 1577008053.90 151.4687 59.9977 32.0000 1.9692 1.9703 414.3363 414.6200 0.0430 -1.0000 -1.0000 4753583 1577008054.00 151.4687 59.9977 32.0000 1.9697 1.9709 414.3498 414.6347 0.0432 -1.0000 -1.0000 4753645 1577008054.10 151.4687 59.9977 32.0000 1.9698 1.9709 414.2647 414.5478 0.0429 -1.0000 -1.0000 4753708 1577008054.20 151.4687 59.9977 32.0000 1.9702 1.9714 414.3870 414.6711 0.0430 -1.0000 -1.0000 4754645 1577008054.30 151.4999 59.9977 32.0000 1.9699 1.9710 414.2814 414.5653 0.0430 -1.0000 -1.0000 4754723 1577008054.40 151.4999 59.9977 32.0000 1.9692 1.9703 414.3508 414.6346 0.0430 -1.0000 -1.0000 4754786 1577008054.50 151.4999 59.9977 32.0000 1.9690 1.9701 414.3398 414.6233 0.0429 -1.0000 -1.0000 4754848 1577008054.60 151.4999 59.9977 32.0000 1.9695 1.9706 414.3616 414.6463 0.0431 -1.0000 -1.0000 4754926 1577008054.70 151.4999 59.9977 32.0000 1.9698 1.9709 414.3840 414.6684 0.0430 -1.0000 -1.0000 4755005 1577008054.80 151.5009 59.9972 32.0000 1.9698 1.9709 414.3844 414.6686 0.0430 -1.0000 -1.0000 4755051 1577008054.90 151.5009 59.9972 32.0000 1.9696 1.9707 414.2984 414.5821 0.0430 -1.0000 -1.0000 4755130 1577008055.00 151.5009 59.9972 32.0000 1.9695 1.9706 414.3872 414.6711 0.0430 -1.0000 -1.0000 4755192 1577008055.10 151.5009 59.9972 32.0000 1.9693 1.9704 414.3762 414.6598 0.0430 -1.0000 -1.0000 4755255 1577008055.20 151.5009 59.9972 32.0000 1.9696 1.9707 414.4555 414.7390 0.0429 -1.0000 -1.0000 4755333 1577008055.30 151.5009 59.9972 32.0000 1.9700 1.9711 414.4159 414.6994 0.0429 -1.0000 -1.0000 4755395 1577008055.40 151.5009 59.9972 32.0000 1.9697 1.9708 414.3900 414.6741 0.0430 -1.0000 -1.0000 4755458 1577008055.50 151.4926 59.9972 32.0000 1.9697 1.9708 414.3495 414.6326 0.0429 -1.0000 -1.0000 4755520 1577008055.60 151.4926 59.9972 32.0000 1.9704 1.9716 414.4187 414.7031 0.0431 -1.0000 -1.0000 4755583 1577008055.70 151.4926 59.9972 32.0000 1.9692 1.9703 414.3823 414.6666 0.0430 -1.0000 -1.0000 4755942 1577008055.80 151.4926 59.9972 32.0000 1.9689 1.9700 414.3802 414.6645 0.0430 -1.0000 -1.0000 4756005 1577008055.90 151.4926 59.9972 32.0000 1.9691 1.9702 414.3787 414.6625 0.0430 -1.0000 -1.0000 4756067 1577008056.00 151.4926 59.9972 32.0000 1.9697 1.9708 414.4245 414.7082 0.0429 -1.0000 -1.0000 4756130 1577008056.10 151.4926 59.9972 32.0000 1.9696 1.9708 414.4505 414.7344 0.0430 -1.0000 -1.0000 4756208 1577008056.20 151.4926 59.9972 32.0000 1.9690 1.9702 414.4274 414.7105 0.0428 -1.0000 -1.0000 4756270 1577008056.30 151.4926 59.9972 32.0000 1.9696 1.9707 414.3735 414.6579 0.0431 -1.0000 -1.0000 4756348 1577008056.40 151.4926 59.9972 32.0000 1.9698 1.9709 414.4240 414.7084 0.0430 -1.0000 -1.0000 4756411 1577008056.50 151.5013 59.9972 32.0000 1.9698 1.9709 414.4267 414.7104 0.0430 -1.0000 -1.0000 4756473 1577008056.60 151.5045 59.9972 32.0000 1.9698 1.9710 414.3995 414.6829 0.0429 -1.0000 -1.0000 4756551 1577008056.70 151.5045 59.9972 32.0000 1.9695 1.9706 414.3551 414.6398 0.0431 -1.0000 -1.0000 4756614 1577008056.80 151.5045 59.9972 32.0000 1.9701 1.9712 414.3662 414.6502 0.0430 -1.0000 -1.0000 4756676 1577008056.90 151.5045 59.9972 32.0000 1.9705 1.9716 414.4375 414.7223 0.0432 -1.0000 -1.0000 4756739 1577008057.00 151.5045 59.9972 32.0000 1.9702 1.9714 414.3927 414.6773 0.0430 -1.0000 -1.0000 4756801 1577008057.10 151.5264 59.9972 32.0000 1.9693 1.9704 414.4176 414.7006 0.0429 -1.0000 -1.0000 4756864 1577008057.20 151.5264 59.9972 32.0000 1.9700 1.9711 414.4237 414.7074 0.0430 -1.0000 -1.0000 4756942 1577008057.30 151.5264 59.9972 32.0000 1.9694 1.9705 414.4904 414.7753 0.0430 -1.0000 -1.0000 4757114 1577008057.40 151.5264 59.9972 32.0000 1.9700 1.9711 414.3788 414.6618 0.0429 -1.0000 -1.0000 4757176 1577008057.50 151.5264 59.9972 32.0000 1.9697 1.9708 414.3674 414.6506 0.0429 -1.0000 -1.0000 4757255 1577008057.60 151.5264 59.9972 32.0000 1.9701 1.9712 414.4319 414.7159 0.0430 -1.0000 -1.0000 4757317 1577008057.70 151.5264 59.9972 32.0000 1.9695 1.9707 414.3449 414.6281 0.0428 -1.0000 -1.0000 4757379 1577008057.80 151.5264 59.9972 32.0000 1.9698 1.9709 414.4342 414.7189 0.0431 -1.0000 -1.0000 4757630 1577008057.90 151.5258 59.9972 32.0000 1.9698 1.9709 414.4445 414.7292 0.0430 -1.0000 -1.0000 4757692 1577008058.00 151.5258 59.9972 32.0000 1.9696 1.9707 414.3683 414.6511 0.0428 -1.0000 -1.0000 4757755 1577008058.10 151.5258 59.9972 32.0000 1.9696 1.9707 414.4013 414.6843 0.0429 -1.0000 -1.0000 4757817 1577008058.20 151.5329 59.9972 32.0000 1.9696 1.9707 414.3479 414.6311 0.0429 -1.0000 -1.0000 4757879 1577008058.30 151.5723 59.9972 32.0000 1.9704 1.9715 414.4082 414.6915 0.0430 -1.0000 -1.0000 4757958 1577008058.40 151.5723 59.9972 32.0000 1.9697 1.9708 414.3517 414.6359 0.0430 -1.0000 -1.0000 4758020 1577008058.50 151.5723 59.9972 32.0000 1.9697 1.9708 414.4017 414.6858 0.0430 -1.0000 -1.0000 4758083 1577008058.60 151.5723 59.9972 32.0000 1.9700 1.9711 414.4353 414.7196 0.0430 -1.0000 -1.0000 4758161 1577008058.70 151.5723 59.9972 32.0000 1.9700 1.9712 414.3590 414.6436 0.0431 -1.0000 -1.0000 4758223 1577008058.80 151.4654 59.9972 32.0000 1.9698 1.9709 414.4447 414.7288 0.0430 -1.0000 -1.0000 4758973 1577008058.90 151.4654 59.9972 32.0000 1.9689 1.9700 414.3443 414.6282 0.0430 -1.0000 -1.0000 4759051 1577008059.00 151.4654 59.9972 32.0000 1.9695 1.9706 414.2790 414.5629 0.0430 -1.0000 -1.0000 4759114 1577008059.10 151.4654 59.9972 32.0000 1.9699 1.9710 414.4077 414.6922 0.0430 -1.0000 -1.0000 4759176 1577008059.20 151.4654 59.9972 32.0000 1.9704 1.9715 414.3714 414.6550 0.0429 -1.0000 -1.0000 4759255 1577008059.30 151.5051 59.9972 32.0000 1.9699 1.9710 414.3690 414.6527 0.0430 -1.0000 -1.0000 4759317 1577008059.40 151.5543 59.9972 32.0000 1.9695 1.9706 414.3903 414.6742 0.0430 -1.0000 -1.0000 4759379 1577008059.50 151.5543 59.9972 32.0000 1.9696 1.9707 414.4022 414.6868 0.0431 -1.0000 -1.0000 4759442 1577008059.60 151.5543 59.9972 32.0000 1.9699 1.9711 414.3697 414.6538 0.0430 -1.0000 -1.0000 4759520 1577008059.70 151.5543 59.9972 32.0000 1.9689 1.9700 414.4561 414.7398 0.0429 -1.0000 -1.0000 4759567 1577008059.80 151.5543 59.9972 32.0000 1.9698 1.9709 414.3739 414.6591 0.0433 -1.0000 -1.0000 4759645 1577008059.90 151.5543 59.9972 32.0000 1.9702 1.9713 414.3684 414.6521 0.0430 -1.0000 -1.0000 4759708 1577008060.00 151.5033 59.9981 32.0000 1.9704 1.9715 414.2897 414.5732 0.0429 -1.0000 -1.0000 4759770 1577008060.10 151.5033 59.9981 32.0000 1.9693 1.9704 414.3421 414.6246 0.0427 -1.0000 -1.0000 4759848 1577008060.20 151.5033 59.9981 32.0000 1.9691 1.9702 414.3512 414.6347 0.0430 -1.0000 -1.0000 4759911 1577008060.30 151.5033 59.9981 32.0000 1.9699 1.9710 414.3635 414.6479 0.0431 -1.0000 -1.0000 4800739 1577008060.40 151.5033 59.9981 32.0000 1.9691 1.9702 414.3746 414.6586 0.0430 -1.0000 -1.0000 4800801 1577008060.50 151.5033 59.9981 32.0000 1.9699 1.9710 414.3571 414.6415 0.0430 -1.0000 -1.0000 4800864 1577008060.60 151.5150 59.9981 32.0000 1.9699 1.9710 414.4316 414.7147 0.0428 -1.0000 -1.0000 4800942 1577008060.70 151.5223 59.9981 32.0000 1.9691 1.9702 414.4292 414.7131 0.0431 -1.0000 -1.0000 4801004 1577008060.80 151.5223 59.9981 32.0000 1.9699 1.9710 414.4043 414.6877 0.0429 -1.0000 -1.0000 4801098 1577008060.90 151.5223 59.9981 32.0000 1.9700 1.9711 414.4232 414.7064 0.0429 -1.0000 -1.0000 4801161 1577008061.00 151.5223 59.9981 32.0000 1.9699 1.9710 414.4087 414.6919 0.0428 -1.0000 -1.0000 4801223 1577008061.10 151.5223 59.9981 32.0000 1.9698 1.9709 414.4050 414.6888 0.0430 -1.0000 -1.0000 4801286 1577008061.20 151.5005 59.9981 32.0000 1.9701 1.9713 414.4059 414.6906 0.0431 -1.0000 -1.0000 4801364 1577008061.30 151.4978 59.9981 32.0000 1.9704 1.9715 414.3956 414.6797 0.0430 -1.0000 -1.0000 4801426 1577008061.40 151.4978 59.9981 32.0000 1.9703 1.9714 414.3933 414.6787 0.0432 -1.0000 -1.0000 4801489 1577008061.50 151.4978 59.9981 32.0000 1.9692 1.9704 414.3194 414.6029 0.0430 -1.0000 -1.0000 4801583 1577008061.60 151.4978 59.9981 32.0000 1.9698 1.9709 414.3493 414.6329 0.0429 -1.0000 -1.0000 4801645 1577008061.70 151.4978 59.9981 32.0000 1.9698 1.9709 414.3484 414.6317 0.0429 -1.0000 -1.0000 4801708 1577008061.80 151.5286 59.9981 32.0000 1.9695 1.9706 414.3726 414.6566 0.0430 -1.0000 -1.0000 4801786 1577008061.90 151.5286 59.9981 32.0000 1.9705 1.9716 414.4314 414.7152 0.0429 -1.0000 -1.0000 4801848 1577008062.00 151.5286 59.9981 32.0000 1.9703 1.9714 414.3754 414.6588 0.0429 -1.0000 -1.0000 4801911 1577008062.10 151.5286 59.9981 32.0000 1.9701 1.9712 414.4031 414.6873 0.0430 -1.0000 -1.0000 4801989 1577008062.20 151.5286 59.9981 32.0000 1.9695 1.9706 414.2789 414.5630 0.0431 -1.0000 -1.0000 4802051 1577008062.30 151.5092 59.9981 32.0000 1.9694 1.9705 414.3534 414.6376 0.0430 -1.0000 -1.0000 4802129 1577008062.40 151.5092 59.9981 32.0000 1.9701 1.9712 414.4352 414.7184 0.0430 -1.0000 -1.0000 4802192 1577008062.50 151.5092 59.9981 32.0000 1.9701 1.9712 414.3283 414.6130 0.0431 -1.0000 -1.0000 4802255 1577008062.60 151.5092 59.9981 32.0000 1.9695 1.9706 414.3701 414.6534 0.0429 -1.0000 -1.0000 4802317 1577008062.70 151.5092 59.9981 32.0000 1.9701 1.9712 414.4319 414.7163 0.0430 -1.0000 -1.0000 4802379 1577008062.80 151.5131 59.9981 32.0000 1.9704 1.9715 414.3611 414.6450 0.0430 -1.0000 -1.0000 4802442 1577008062.90 151.5259 59.9981 32.0000 1.9697 1.9708 414.3820 414.6665 0.0431 -1.0000 -1.0000 4803208 1577008063.00 151.5259 59.9981 32.0000 1.9701 1.9712 414.3714 414.6557 0.0430 -1.0000 -1.0000 4803270 1577008063.10 151.5259 59.9981 32.0000 1.9697 1.9708 414.3365 414.6203 0.0429 -1.0000 -1.0000 4803333 1577008063.20 151.5259 59.9981 32.0000 1.9694 1.9705 414.4303 414.7142 0.0430 -1.0000 -1.0000 4803411 1577008063.30 151.5259 59.9981 32.0000 1.9695 1.9706 414.3230 414.6068 0.0430 -1.0000 -1.0000 4803473 1577008063.40 151.5339 59.9981 32.0000 1.9697 1.9708 414.3769 414.6598 0.0428 -1.0000 -1.0000 4803536 1577008063.50 151.5404 59.9981 32.0000 1.9704 1.9715 414.3778 414.6615 0.0430 -1.0000 -1.0000 4803614 1577008063.60 151.5404 59.9981 32.0000 1.9702 1.9713 414.4351 414.7181 0.0428 -1.0000 -1.0000 4803676 1577008063.70 151.5404 59.9981 32.0000 1.9700 1.9711 414.3636 414.6475 0.0431 -1.0000 -1.0000 4803739 1577008063.80 151.5404 59.9981 32.0000 1.9697 1.9708 414.4455 414.7296 0.0430 -1.0000 -1.0000 4803802 1577008063.90 151.5404 59.9981 32.0000 1.9697 1.9708 414.3249 414.6088 0.0430 -1.0000 -1.0000 4803864 1577008064.00 151.5474 59.9981 32.0000 1.9699 1.9710 414.4170 414.7012 0.0431 -1.0000 -1.0000 4803926 1577008064.10 151.5474 59.9981 32.0000 1.9698 1.9709 414.3827 414.6660 0.0429 -1.0000 -1.0000 4804005 1577008064.20 151.5474 59.9981 32.0000 1.9703 1.9714 414.3700 414.6538 0.0429 -1.0000 -1.0000 4804083 1577008064.30 151.5474 59.9981 32.0000 1.9701 1.9712 414.3983 414.6817 0.0429 -1.0000 -1.0000 4804145 1577008064.40 151.5474 59.9981 32.0000 1.9698 1.9709 414.3080 414.5917 0.0430 -1.0000 -1.0000 4804208 1577008064.50 151.5295 59.9981 32.0000 1.9702 1.9713 414.3670 414.6514 0.0430 -1.0000 -1.0000 4804270 1577008064.60 151.4995 59.9981 32.0000 1.9700 1.9711 414.3660 414.6491 0.0428 -1.0000 -1.0000 4804379 1577008064.70 151.4995 59.9981 32.0000 1.9699 1.9710 414.3776 414.6616 0.0430 -1.0000 -1.0000 4804442 1577008064.80 151.4995 59.9981 32.0000 1.9696 1.9707 414.3884 414.6722 0.0430 -1.0000 -1.0000 4804505 1577008064.90 151.4995 59.9981 32.0000 1.9693 1.9704 414.3077 414.5917 0.0430 -1.0000 -1.0000 4804645 1577008065.00 151.4995 59.9981 32.0000 1.9697 1.9708 414.3575 414.6412 0.0430 -1.0000 -1.0000 4804708 1577008065.10 151.4761 59.9981 32.0000 1.9704 1.9715 414.4135 414.6973 0.0429 -1.0000 -1.0000 4804770 1577008065.20 151.4761 59.9981 32.0000 1.9698 1.9709 414.3604 414.6448 0.0431 -1.0000 -1.0000 4804833 1577008065.30 151.4761 59.9981 32.0000 1.9694 1.9705 414.3570 414.6421 0.0432 -1.0000 -1.0000 4804895 1577008065.40 151.4761 59.9981 32.0000 1.9701 1.9712 414.3789 414.6640 0.0431 -1.0000 -1.0000 4804958 1577008065.50 151.4761 59.9981 32.0000 1.9693 1.9704 414.2467 414.5297 0.0429 -1.0000 -1.0000 4805223 1577008065.60 151.4885 59.9981 32.0000 1.9693 1.9704 414.3592 414.6436 0.0430 -1.0000 -1.0000 4805286 1577008065.70 151.4940 59.9981 32.0000 1.9694 1.9705 414.3637 414.6478 0.0431 -1.0000 -1.0000 4805348 1577008065.80 151.4940 59.9981 32.0000 1.9696 1.9707 414.4089 414.6932 0.0430 -1.0000 -1.0000 4805426 1577008065.90 151.4940 59.9981 32.0000 1.9704 1.9716 414.3083 414.5911 0.0429 -1.0000 -1.0000 4805489 1577008066.00 151.4940 59.9981 32.0000 1.9699 1.9710 414.3772 414.6611 0.0429 -1.0000 -1.0000 4805661 1577008066.10 151.4940 59.9981 32.0000 1.9699 1.9710 414.3565 414.6399 0.0429 -1.0000 -1.0000 4805724 1577008066.20 151.4594 59.9981 32.0000 1.9695 1.9706 414.3290 414.6110 0.0428 -1.0000 -1.0000 4805786 1577008066.30 151.4594 59.9981 32.0000 1.9693 1.9704 414.3631 414.6475 0.0430 -1.0000 -1.0000 4805864 1577008066.40 151.4594 59.9981 32.0000 1.9689 1.9700 414.3256 414.6087 0.0429 -1.0000 -1.0000 4805927 1577008066.50 151.4594 59.9981 32.0000 1.9689 1.9701 414.3425 414.6267 0.0430 -1.0000 -1.0000 4806145 1577008066.60 151.4594 59.9981 32.0000 1.9694 1.9705 414.2910 414.5750 0.0431 -1.0000 -1.0000 4806223 1577008066.70 151.4826 59.9981 32.0000 1.9693 1.9704 414.3494 414.6336 0.0430 -1.0000 -1.0000 4806286 1577008066.80 151.4826 59.9981 32.0000 1.9698 1.9709 414.3256 414.6101 0.0431 -1.0000 -1.0000 4806348 1577008066.90 151.4826 59.9981 32.0000 1.9697 1.9708 414.4159 414.6999 0.0430 -1.0000 -1.0000 4806426 1577008067.00 151.4826 59.9981 32.0000 1.9700 1.9711 414.3664 414.6503 0.0430 -1.0000 -1.0000 4807395 1577008067.10 151.4826 59.9981 32.0000 1.9696 1.9708 414.4264 414.7106 0.0430 -1.0000 -1.0000 4807458 1577008067.20 151.4940 59.9981 32.0000 1.9694 1.9705 414.3578 414.6410 0.0430 -1.0000 -1.0000 4807520 1577008067.30 151.5059 59.9981 32.0000 1.9699 1.9710 414.3615 414.6453 0.0429 -1.0000 -1.0000 4807598 1577008067.40 151.5059 59.9981 32.0000 1.9697 1.9708 414.2432 414.5278 0.0430 -1.0000 -1.0000 4807645 1577008067.50 151.5059 59.9981 32.0000 1.9696 1.9707 414.3935 414.6770 0.0430 -1.0000 -1.0000 4807723 1577008067.60 151.5059 59.9981 32.0000 1.9698 1.9709 414.3630 414.6482 0.0432 -1.0000 -1.0000 4807786 1577008067.70 151.5059 59.9981 32.0000 1.9699 1.9711 414.4205 414.7044 0.0430 -1.0000 -1.0000 4807848 1577008067.80 151.5346 59.9981 32.0000 1.9703 1.9714 414.3634 414.6477 0.0430 -1.0000 -1.0000 4807926 1577008067.90 151.5346 59.9981 32.0000 1.9697 1.9708 414.4184 414.7030 0.0431 -1.0000 -1.0000 4807989 1577008068.00 151.5346 59.9981 32.0000 1.9695 1.9707 414.3282 414.6119 0.0430 -1.0000 -1.0000 4808052 1577008068.10 151.5346 59.9981 32.0000 1.9700 1.9711 414.3341 414.6184 0.0430 -1.0000 -1.0000 4808130 1577008068.20 151.5346 59.9981 32.0000 1.9694 1.9705 414.3164 414.6001 0.0429 -1.0000 -1.0000 4808208 1577008068.30 151.5202 59.9981 32.0000 1.9702 1.9713 414.3830 414.6672 0.0430 -1.0000 -1.0000 4808286 1577008068.40 151.5189 59.9981 32.0000 1.9703 1.9714 414.3960 414.6797 0.0429 -1.0000 -1.0000 4808348 1577008068.50 151.5189 59.9981 32.0000 1.9696 1.9707 414.2873 414.5707 0.0429 -1.0000 -1.0000 4808411 1577008068.60 151.5189 59.9981 32.0000 1.9698 1.9709 414.3739 414.6588 0.0432 -1.0000 -1.0000 4808489 1577008068.70 151.5189 59.9981 32.0000 1.9690 1.9701 414.3674 414.6522 0.0431 -1.0000 -1.0000 4808551 1577008068.80 151.4972 59.9981 32.0000 1.9693 1.9704 414.3335 414.6173 0.0430 -1.0000 -1.0000 4808614 1577008068.90 151.4962 59.9981 32.0000 1.9691 1.9702 414.2854 414.5695 0.0430 -1.0000 -1.0000 4808676 1577008069.00 151.4962 59.9981 32.0000 1.9704 1.9716 414.3813 414.6649 0.0429 -1.0000 -1.0000 4808739 1577008069.10 151.4962 59.9981 32.0000 1.9695 1.9706 414.3318 414.6153 0.0429 -1.0000 -1.0000 4809145 1577008069.20 151.4962 59.9981 32.0000 1.9692 1.9703 414.3394 414.6224 0.0429 -1.0000 -1.0000 4809223 1577008069.30 151.4962 59.9981 32.0000 1.9696 1.9707 414.3202 414.6044 0.0431 -1.0000 -1.0000 4809286 1577008069.40 151.4919 59.9981 32.0000 1.9694 1.9705 414.3355 414.6200 0.0431 -1.0000 -1.0000 4809348 1577008069.50 151.4919 59.9981 32.0000 1.9700 1.9711 414.3344 414.6172 0.0428 -1.0000 -1.0000 4809426 1577008069.60 151.4919 59.9981 32.0000 1.9702 1.9713 414.3380 414.6221 0.0430 -1.0000 -1.0000 4810176 1577008069.70 151.4919 59.9981 32.0000 1.9698 1.9709 414.2939 414.5781 0.0431 -1.0000 -1.0000 4810255 1577008069.80 151.4919 59.9981 32.0000 1.9693 1.9704 414.3166 414.5997 0.0429 -1.0000 -1.0000 4810333 1577008069.90 151.4919 59.9981 32.0000 1.9691 1.9702 414.3120 414.5957 0.0430 -1.0000 -1.0000 4810395 1577008070.00 151.5181 59.9974 32.0000 1.9697 1.9708 414.3375 414.6210 0.0429 -1.0000 -1.0000 4810458 1577008070.10 151.5181 59.9974 32.0000 1.9696 1.9708 414.3179 414.6017 0.0431 -1.0000 -1.0000 4810536 1577008070.20 151.5181 59.9974 32.0000 1.9695 1.9706 414.3625 414.6474 0.0431 -1.0000 -1.0000 4810598 1577008070.30 151.5181 59.9974 32.0000 1.9696 1.9707 414.2991 414.5831 0.0430 -1.0000 -1.0000 4810661 1577008070.40 151.5181 59.9974 32.0000 1.9701 1.9712 414.3734 414.6581 0.0431 -1.0000 -1.0000 4810723 1577008070.50 151.5187 59.9974 32.0000 1.9699 1.9710 414.2802 414.5644 0.0430 -1.0000 -1.0000 4810786 1577008070.60 151.5254 59.9974 32.0000 1.9699 1.9710 414.2862 414.5702 0.0430 -1.0000 -1.0000 4810864 1577008070.70 151.5254 59.9974 32.0000 1.9697 1.9708 414.2641 414.5474 0.0430 -1.0000 -1.0000 4810926 1577008070.80 151.5254 59.9974 32.0000 1.9698 1.9710 414.3545 414.6386 0.0430 -1.0000 -1.0000 4810989 1577008070.90 151.5254 59.9974 32.0000 1.9696 1.9707 414.3558 414.6403 0.0431 -1.0000 -1.0000 4811067 1577008071.00 151.5254 59.9974 32.0000 1.9698 1.9709 414.3262 414.6102 0.0430 -1.0000 -1.0000 4811129 1577008071.10 151.4699 59.9974 32.0000 1.9695 1.9706 414.3732 414.6567 0.0428 -1.0000 -1.0000 4811192 1577008071.20 151.4699 59.9974 32.0000 1.9705 1.9716 414.3433 414.6270 0.0430 -1.0000 -1.0000 4811255 1577008071.30 151.4699 59.9974 32.0000 1.9703 1.9714 414.3045 414.5890 0.0431 -1.0000 -1.0000 4811317 1577008071.40 151.4699 59.9974 32.0000 1.9690 1.9702 414.3209 414.6053 0.0430 -1.0000 -1.0000 4811379 1577008071.50 151.4699 59.9974 32.0000 1.9698 1.9710 414.3715 414.6560 0.0431 -1.0000 -1.0000 4811458 1577008071.60 151.4699 59.9974 32.0000 1.9701 1.9712 414.2823 414.5668 0.0431 -1.0000 -1.0000 4811520 1577008071.70 151.4699 59.9974 32.0000 1.9696 1.9708 414.3471 414.6312 0.0430 -1.0000 -1.0000 4811583 1577008071.80 151.4699 59.9974 32.0000 1.9699 1.9710 414.3245 414.6088 0.0430 -1.0000 -1.0000 4811661 1577008071.90 151.4699 59.9974 32.0000 1.9696 1.9707 414.2905 414.5742 0.0430 -1.0000 -1.0000 4811724 1577008072.00 151.4699 59.9974 32.0000 1.9700 1.9711 414.3184 414.6032 0.0432 -1.0000 -1.0000 4811786 1577008072.10 151.4699 59.9974 32.0000 1.9693 1.9704 414.3596 414.6441 0.0430 -1.0000 -1.0000 4811973 1577008072.20 151.4821 59.9974 32.0000 1.9694 1.9705 414.3974 414.6827 0.0431 -1.0000 -1.0000 4812036 1577008072.30 151.4832 59.9974 32.0000 1.9699 1.9710 414.3214 414.6051 0.0430 -1.0000 -1.0000 4812114 1577008072.40 151.4832 59.9974 32.0000 1.9701 1.9712 414.3775 414.6612 0.0430 -1.0000 -1.0000 4812176 1577008072.50 151.4832 59.9974 32.0000 1.9700 1.9711 414.3421 414.6264 0.0430 -1.0000 -1.0000 4812239 1577008072.60 151.4832 59.9974 32.0000 1.9702 1.9713 414.2452 414.5289 0.0430 -1.0000 -1.0000 4812676 1577008072.70 151.4832 59.9974 32.0000 1.9693 1.9704 414.2686 414.5518 0.0428 -1.0000 -1.0000 4812739 1577008072.80 151.5077 59.9974 32.0000 1.9694 1.9706 414.4545 414.7390 0.0431 -1.0000 -1.0000 4812801 1577008072.90 151.5077 59.9974 32.0000 1.9694 1.9705 414.3854 414.6697 0.0431 -1.0000 -1.0000 4812879 1577008073.00 151.5077 59.9974 32.0000 1.9697 1.9708 414.3538 414.6376 0.0429 -1.0000 -1.0000 4812942 1577008073.10 151.5077 59.9974 32.0000 1.9699 1.9710 414.3504 414.6345 0.0430 -1.0000 -1.0000 4813005 1577008073.20 151.5077 59.9974 32.0000 1.9703 1.9714 414.3528 414.6368 0.0430 -1.0000 -1.0000 4813067 1577008073.30 151.5077 59.9974 32.0000 1.9691 1.9703 414.2920 414.5768 0.0432 -1.0000 -1.0000 4813129 1577008073.40 151.5077 59.9974 32.0000 1.9696 1.9707 414.3163 414.6002 0.0430 -1.0000 -1.0000 4813192 1577008073.50 151.4545 59.9974 32.0000 1.9688 1.9699 414.3324 414.6166 0.0430 -1.0000 -1.0000 4813270 1577008073.60 151.4545 59.9974 32.0000 1.9692 1.9703 414.3112 414.5955 0.0431 -1.0000 -1.0000 4813333 1577008073.70 151.4545 59.9974 32.0000 1.9692 1.9703 414.3038 414.5884 0.0431 -1.0000 -1.0000 4813395 1577008073.80 151.4545 59.9974 32.0000 1.9689 1.9701 414.3352 414.6197 0.0431 -1.0000 -1.0000 4813473 1577008073.90 151.4554 59.9974 32.0000 1.9694 1.9705 414.2303 414.5143 0.0430 -1.0000 -1.0000 4813536 1577008074.00 151.4554 59.9974 32.0000 1.9699 1.9710 414.3140 414.5982 0.0431 -1.0000 -1.0000 4813598 1577008074.10 151.4554 59.9974 32.0000 1.9701 1.9712 414.2613 414.5454 0.0429 -1.0000 -1.0000 4813676 1577008074.20 151.4554 59.9974 32.0000 1.9696 1.9707 414.3138 414.5971 0.0429 -1.0000 -1.0000 4813911 1577008074.30 151.4554 59.9974 32.0000 1.9688 1.9699 414.3192 414.6040 0.0431 -1.0000 -1.0000 4813989 1577008074.40 151.4554 59.9974 32.0000 1.9696 1.9707 414.3179 414.6011 0.0429 -1.0000 -1.0000 4814052 1577008074.50 151.4501 59.9974 32.0000 1.9702 1.9713 414.2931 414.5772 0.0431 -1.0000 -1.0000 4814114 1577008074.60 151.4501 59.9974 32.0000 1.9701 1.9712 414.3657 414.6496 0.0430 -1.0000 -1.0000 4814192 1577008074.70 151.4501 59.9974 32.0000 1.9692 1.9703 414.3273 414.6108 0.0430 -1.0000 -1.0000 4814973 1577008074.80 151.4501 59.9974 32.0000 1.9692 1.9703 414.3254 414.6095 0.0430 -1.0000 -1.0000 4815036 1577008074.90 151.4501 59.9974 32.0000 1.9689 1.9700 414.2960 414.5790 0.0429 -1.0000 -1.0000 4815098 1577008075.00 151.4501 59.9974 32.0000 1.9694 1.9705 414.3440 414.6284 0.0430 -1.0000 -1.0000 4815161 1577008075.10 151.4411 59.9976 32.0000 1.9694 1.9705 414.3375 414.6216 0.0430 -1.0000 -1.0000 4815223 1577008075.20 151.4411 59.9976 32.0000 1.9690 1.9701 414.3696 414.6533 0.0430 -1.0000 -1.0000 4815302 1577008075.30 151.4411 59.9976 32.0000 1.9692 1.9703 414.3444 414.6291 0.0431 -1.0000 -1.0000 4815364 1577008075.40 151.4411 59.9976 32.0000 1.9694 1.9705 414.2536 414.5379 0.0431 -1.0000 -1.0000 4815426 1577008075.50 151.4411 59.9976 32.0000 1.9693 1.9704 414.3357 414.6192 0.0429 -1.0000 -1.0000 4815505 1577008075.60 151.4518 59.9976 32.0000 1.9699 1.9710 414.3335 414.6179 0.0431 -1.0000 -1.0000 4815567 1577008075.70 151.4518 59.9976 32.0000 1.9699 1.9710 414.3387 414.6232 0.0431 -1.0000 -1.0000 4815661 1577008075.80 151.4518 59.9976 32.0000 1.9698 1.9709 414.3090 414.5929 0.0430 -1.0000 -1.0000 4815739 1577008075.90 151.4518 59.9976 32.0000 1.9699 1.9710 414.3015 414.5854 0.0431 -1.0000 -1.0000 4815817 1577008076.00 151.4518 59.9976 32.0000 1.9699 1.9710 414.2906 414.5746 0.0429 -1.0000 -1.0000 4815879 1577008076.10 151.4516 59.9976 32.0000 1.9689 1.9700 414.3249 414.6090 0.0430 -1.0000 -1.0000 4815942 1577008076.20 151.4513 59.9976 32.0000 1.9694 1.9705 414.2934 414.5768 0.0430 -1.0000 -1.0000 4816161 1577008076.30 151.4513 59.9976 32.0000 1.9693 1.9704 414.3462 414.6304 0.0430 -1.0000 -1.0000 4816239 1577008076.40 151.4513 59.9976 32.0000 1.9692 1.9704 414.3174 414.6013 0.0430 -1.0000 -1.0000 4816301 1577008076.50 151.4513 59.9976 32.0000 1.9699 1.9710 414.3388 414.6227 0.0429 -1.0000 -1.0000 4816364 1577008076.60 151.4513 59.9976 32.0000 1.9698 1.9709 414.3121 414.5958 0.0430 -1.0000 -1.0000 4816442 1577008076.70 151.4513 59.9976 32.0000 1.9698 1.9710 414.3095 414.5928 0.0429 -1.0000 -1.0000 4816676 1577008076.80 151.4513 59.9976 32.0000 1.9689 1.9701 414.3479 414.6319 0.0430 -1.0000 -1.0000 4816739 1577008076.90 151.4513 59.9976 32.0000 1.9699 1.9710 414.3392 414.6228 0.0429 -1.0000 -1.0000 4816817 1577008077.00 151.4513 59.9976 32.0000 1.9699 1.9710 414.3719 414.6552 0.0429 -1.0000 -1.0000 4816879 1577008077.10 151.4513 59.9976 32.0000 1.9693 1.9704 414.3143 414.5980 0.0430 -1.0000 -1.0000 4816942 1577008077.20 151.4820 59.9976 32.0000 1.9697 1.9708 414.3333 414.6176 0.0431 -1.0000 -1.0000 4817005 1577008077.30 151.4820 59.9976 32.0000 1.9693 1.9704 414.3520 414.6353 0.0429 -1.0000 -1.0000 4817192 1577008077.40 151.4820 59.9976 32.0000 1.9690 1.9701 414.3038 414.5875 0.0430 -1.0000 -1.0000 4817255 1577008077.50 151.4820 59.9976 32.0000 1.9692 1.9703 414.2521 414.5355 0.0429 -1.0000 -1.0000 4817317 1577008077.60 151.4820 59.9976 32.0000 1.9694 1.9705 414.3425 414.6256 0.0429 -1.0000 -1.0000 4817379 1577008077.70 151.4820 59.9976 32.0000 1.9700 1.9711 414.3021 414.5858 0.0430 -1.0000 -1.0000 4817442 1577008077.80 151.4975 59.9976 32.0000 1.9698 1.9709 414.2987 414.5820 0.0429 -1.0000 -1.0000 4817911 1577008077.90 151.4975 59.9976 32.0000 1.9695 1.9706 414.4309 414.7147 0.0430 -1.0000 -1.0000 4817973 1577008078.00 151.4975 59.9976 32.0000 1.9698 1.9709 414.3906 414.6739 0.0429 -1.0000 -1.0000 4818036 1577008078.10 151.4975 59.9976 32.0000 1.9699 1.9710 414.4216 414.7058 0.0431 -1.0000 -1.0000 4818114 1577008078.20 151.4975 59.9976 32.0000 1.9692 1.9703 414.3778 414.6608 0.0429 -1.0000 -1.0000 4818161 1577008078.30 151.4940 59.9976 32.0000 1.9695 1.9707 414.3022 414.5863 0.0430 -1.0000 -1.0000 4818239 1577008078.40 151.4776 59.9976 32.0000 1.9691 1.9702 414.3132 414.5968 0.0429 -1.0000 -1.0000 4818301 1577008078.50 151.4776 59.9976 32.0000 1.9695 1.9706 414.4651 414.7485 0.0430 -1.0000 -1.0000 4818364 1577008078.60 151.4776 59.9976 32.0000 1.9699 1.9710 414.3604 414.6445 0.0430 -1.0000 -1.0000 4818442 1577008078.70 151.4776 59.9976 32.0000 1.9692 1.9703 414.4572 414.7413 0.0430 -1.0000 -1.0000 4818505 1577008078.80 151.4776 59.9976 32.0000 1.9687 1.9698 414.4306 414.7145 0.0430 -1.0000 -1.0000 4818567 1577008078.90 151.5070 59.9976 32.0000 1.9692 1.9704 414.4331 414.7165 0.0429 -1.0000 -1.0000 4818645 1577008079.00 151.5070 59.9976 32.0000 1.9696 1.9707 414.4423 414.7257 0.0429 -1.0000 -1.0000 4818708 1577008079.10 151.5070 59.9976 32.0000 1.9696 1.9707 414.3618 414.6450 0.0429 -1.0000 -1.0000 4818755 1577008079.20 151.5070 59.9976 32.0000 1.9696 1.9707 414.3334 414.6171 0.0429 -1.0000 -1.0000 4818833 1577008079.30 151.5070 59.9976 32.0000 1.9695 1.9706 414.3893 414.6729 0.0430 -1.0000 -1.0000 4819224 1577008079.40 151.4613 59.9976 32.0000 1.9694 1.9705 414.2854 414.5687 0.0429 -1.0000 -1.0000 4819286 1577008079.50 151.4613 59.9976 32.0000 1.9695 1.9706 414.3594 414.6433 0.0430 -1.0000 -1.0000 4819349 1577008079.60 151.4613 59.9976 32.0000 1.9696 1.9707 414.3855 414.6686 0.0428 -1.0000 -1.0000 4819411 1577008079.70 151.4613 59.9976 32.0000 1.9694 1.9705 414.3950 414.6796 0.0431 -1.0000 -1.0000 4819473 1577008079.80 151.4613 59.9976 32.0000 1.9692 1.9704 414.3693 414.6531 0.0429 -1.0000 -1.0000 4819724 1577008079.90 151.4621 59.9976 32.0000 1.9691 1.9702 414.3218 414.6059 0.0431 -1.0000 -1.0000 4819786 1577008080.00 151.5251 59.9972 32.0000 1.9693 1.9704 414.3598 414.6449 0.0431 -1.0000 -1.0000 4819848 1577008080.10 151.5251 59.9972 32.0000 1.9699 1.9710 414.4420 414.7257 0.0428 -1.0000 -1.0000 4819911 1577008080.20 151.5251 59.9972 32.0000 1.9699 1.9710 414.3417 414.6249 0.0430 -1.0000 -1.0000 4819973 1577008080.30 151.5251 59.9972 32.0000 1.9698 1.9710 414.3935 414.6778 0.0430 -1.0000 -1.0000 4820052 1577008080.40 151.5251 59.9972 32.0000 1.9698 1.9709 414.3868 414.6700 0.0429 -1.0000 -1.0000 4820223 1577008080.50 151.5251 59.9972 32.0000 1.9695 1.9706 414.4071 414.6911 0.0430 -1.0000 -1.0000 4820286 1577008080.60 151.4961 59.9972 32.0000 1.9697 1.9708 414.3291 414.6130 0.0430 -1.0000 -1.0000 4820364 1577008080.70 151.4782 59.9972 32.0000 1.9694 1.9705 414.3408 414.6243 0.0429 -1.0000 -1.0000 4820426 1577008080.80 151.4782 59.9972 32.0000 1.9696 1.9707 414.3576 414.6416 0.0430 -1.0000 -1.0000 4820489 1577008080.90 151.4782 59.9972 32.0000 1.9693 1.9704 414.4135 414.6974 0.0430 -1.0000 -1.0000 4820723 1577008081.00 151.4782 59.9972 32.0000 1.9691 1.9702 414.4026 414.6866 0.0429 -1.0000 -1.0000 4820786 1577008081.10 151.4782 59.9972 32.0000 1.9694 1.9705 414.3611 414.6445 0.0430 -1.0000 -1.0000 4820879 1577008081.20 151.5102 59.9972 32.0000 1.9695 1.9706 414.4028 414.6876 0.0430 -1.0000 -1.0000 4820942 1577008081.30 151.5102 59.9972 32.0000 1.9699 1.9710 414.2884 414.5715 0.0429 -1.0000 -1.0000 4821005 1577008081.40 151.5102 59.9972 32.0000 1.9695 1.9706 414.3093 414.5935 0.0431 -1.0000 -1.0000 4821255 1577008081.50 151.5102 59.9972 32.0000 1.9692 1.9703 414.3556 414.6399 0.0431 -1.0000 -1.0000 4821333 1577008081.60 151.5102 59.9972 32.0000 1.9695 1.9706 414.3237 414.6082 0.0431 -1.0000 -1.0000 4821395 1577008081.70 151.4864 59.9972 32.0000 1.9696 1.9707 414.3113 414.5952 0.0430 -1.0000 -1.0000 4821458 1577008081.80 151.4841 59.9972 32.0000 1.9695 1.9706 414.4026 414.6866 0.0430 -1.0000 -1.0000 4821536 1577008081.90 151.4841 59.9972 32.0000 1.9696 1.9707 414.3772 414.6604 0.0429 -1.0000 -1.0000 4821645 1577008082.00 151.4841 59.9972 32.0000 1.9688 1.9700 414.3795 414.6640 0.0431 -1.0000 -1.0000 4821708 1577008082.10 151.4841 59.9972 32.0000 1.9690 1.9702 414.3959 414.6801 0.0430 -1.0000 -1.0000 4821770 1577008082.20 151.4841 59.9972 32.0000 1.9691 1.9702 414.3445 414.6284 0.0429 -1.0000 -1.0000 4821833 1577008082.30 151.4605 59.9972 32.0000 1.9692 1.9703 414.3031 414.5863 0.0429 -1.0000 -1.0000 4821911 1577008082.40 151.4605 59.9972 32.0000 1.9698 1.9709 414.3658 414.6490 0.0429 -1.0000 -1.0000 4822473 1577008082.50 151.4605 59.9972 32.0000 1.9695 1.9707 414.3331 414.6169 0.0430 -1.0000 -1.0000 4822536 1577008082.60 151.4605 59.9972 32.0000 1.9695 1.9706 414.3602 414.6437 0.0429 -1.0000 -1.0000 4822614 1577008082.70 151.4605 59.9972 32.0000 1.9697 1.9708 414.3457 414.6293 0.0430 -1.0000 -1.0000 4822676 1577008082.80 151.4605 59.9972 32.0000 1.9696 1.9707 414.3990 414.6831 0.0430 -1.0000 -1.0000 4822739 1577008082.90 151.5008 59.9972 32.0000 1.9700 1.9711 414.4158 414.6991 0.0429 -1.0000 -1.0000 4823020 1577008083.00 151.5008 59.9972 32.0000 1.9702 1.9714 414.3405 414.6255 0.0432 -1.0000 -1.0000 4823083 1577008083.10 151.5008 59.9972 32.0000 1.9691 1.9702 414.3531 414.6384 0.0432 -1.0000 -1.0000 4823145 1577008083.20 151.5008 59.9972 32.0000 1.9697 1.9708 414.4230 414.7071 0.0430 -1.0000 -1.0000 4823223 1577008083.30 151.5008 59.9972 32.0000 1.9696 1.9708 414.3668 414.6509 0.0430 -1.0000 -1.0000 4823270 1577008083.40 151.5459 59.9972 32.0000 1.9695 1.9706 414.3476 414.6315 0.0430 -1.0000 -1.0000 4823505 1577008083.50 151.5459 59.9972 32.0000 1.9699 1.9710 414.3866 414.6702 0.0430 -1.0000 -1.0000 4823583 1577008083.60 151.5459 59.9972 32.0000 1.9697 1.9708 414.3829 414.6671 0.0430 -1.0000 -1.0000 4823645 1577008083.70 151.5459 59.9972 32.0000 1.9697 1.9708 414.3646 414.6475 0.0428 -1.0000 -1.0000 4823708 1577008083.80 151.5459 59.9972 32.0000 1.9696 1.9707 414.3116 414.5948 0.0429 -1.0000 -1.0000 4823786 1577008083.90 151.5314 59.9972 32.0000 1.9696 1.9707 414.2780 414.5613 0.0429 -1.0000 -1.0000 4823849 1577008084.00 151.5190 59.9972 32.0000 1.9699 1.9710 414.3278 414.6116 0.0430 -1.0000 -1.0000 4823911 1577008084.10 151.5190 59.9972 32.0000 1.9701 1.9712 414.3259 414.6092 0.0429 -1.0000 -1.0000 4823973 1577008084.20 151.5190 59.9972 32.0000 1.9695 1.9706 414.3080 414.5922 0.0430 -1.0000 -1.0000 4824036 1577008084.30 151.5190 59.9972 32.0000 1.9697 1.9708 414.2959 414.5803 0.0431 -1.0000 -1.0000 4824114 1577008084.40 151.5190 59.9972 32.0000 1.9696 1.9708 414.3833 414.6677 0.0430 -1.0000 -1.0000 4824176 1577008084.50 151.5343 59.9972 32.0000 1.9702 1.9713 414.3604 414.6439 0.0429 -1.0000 -1.0000 4824239 1577008084.60 151.5343 59.9972 32.0000 1.9697 1.9708 414.3689 414.6528 0.0430 -1.0000 -1.0000 4824317 1577008084.70 151.5343 59.9972 32.0000 1.9706 1.9718 414.3161 414.6000 0.0430 -1.0000 -1.0000 4824379 1577008084.80 151.5343 59.9972 32.0000 1.9703 1.9714 414.3863 414.6699 0.0430 -1.0000 -1.0000 4824442 1577008084.90 151.5343 59.9972 32.0000 1.9693 1.9704 414.3319 414.6157 0.0430 -1.0000 -1.0000 4824505 1577008085.00 151.5310 59.9971 32.0000 1.9696 1.9707 414.3755 414.6595 0.0430 -1.0000 -1.0000 4824895 1577008085.10 151.5201 59.9969 32.0000 1.9694 1.9705 414.3228 414.6064 0.0430 -1.0000 -1.0000 4824958 1577008085.20 151.5201 59.9969 32.0000 1.9697 1.9708 414.3244 414.6091 0.0431 -1.0000 -1.0000 4825036 1577008085.30 151.5201 59.9969 32.0000 1.9696 1.9707 414.4044 414.6884 0.0430 -1.0000 -1.0000 4825098 1577008085.40 151.5201 59.9969 32.0000 1.9701 1.9712 414.3177 414.6016 0.0430 -1.0000 -1.0000 4825161 1577008085.50 151.5201 59.9969 32.0000 1.9700 1.9712 414.3365 414.6208 0.0430 -1.0000 -1.0000 4825458 1577008085.60 151.4799 59.9969 32.0000 1.9700 1.9712 414.3605 414.6440 0.0429 -1.0000 -1.0000 4825520 1577008085.70 151.4766 59.9969 32.0000 1.9698 1.9709 414.3556 414.6390 0.0429 -1.0000 -1.0000 4825583 1577008085.80 151.4766 59.9969 32.0000 1.9702 1.9713 414.3836 414.6673 0.0430 -1.0000 -1.0000 4825676 1577008085.90 151.4766 59.9969 32.0000 1.9696 1.9707 414.2920 414.5761 0.0430 -1.0000 -1.0000 4825739 1577008086.00 151.4766 59.9969 32.0000 1.9693 1.9704 414.3064 414.5902 0.0429 -1.0000 -1.0000 4825958 1577008086.10 151.4766 59.9969 32.0000 1.9696 1.9707 414.3079 414.5921 0.0431 -1.0000 -1.0000 4826036 1577008086.20 151.5421 59.9969 32.0000 1.9693 1.9704 414.3252 414.6096 0.0431 -1.0000 -1.0000 4826099 1577008086.30 151.5421 59.9969 32.0000 1.9699 1.9710 414.3367 414.6216 0.0431 -1.0000 -1.0000 4826161 1577008086.40 151.5421 59.9969 32.0000 1.9705 1.9716 414.4182 414.7025 0.0430 -1.0000 -1.0000 4826255 1577008086.50 151.5421 59.9969 32.0000 1.9699 1.9710 414.3416 414.6249 0.0430 -1.0000 -1.0000 4826426 1577008086.60 151.5421 59.9969 32.0000 1.9693 1.9704 414.3900 414.6751 0.0431 -1.0000 -1.0000 4826489 1577008086.70 151.5421 59.9969 32.0000 1.9704 1.9715 414.3963 414.6803 0.0430 -1.0000 -1.0000 4826551 1577008086.80 151.5216 59.9969 32.0000 1.9697 1.9708 414.4480 414.7322 0.0431 -1.0000 -1.0000 4826629 1577008086.90 151.5216 59.9969 32.0000 1.9696 1.9708 414.3592 414.6440 0.0431 -1.0000 -1.0000 4826708 1577008087.00 151.5216 59.9969 32.0000 1.9698 1.9709 414.3322 414.6166 0.0430 -1.0000 -1.0000 4826926 1577008087.10 151.5216 59.9969 32.0000 1.9697 1.9708 414.3404 414.6244 0.0430 -1.0000 -1.0000 4826989 1577008087.20 151.5216 59.9969 32.0000 1.9698 1.9709 414.4295 414.7143 0.0431 -1.0000 -1.0000 4827067 1577008087.30 151.4984 59.9969 32.0000 1.9701 1.9712 414.3415 414.6253 0.0429 -1.0000 -1.0000 4827129 1577008087.40 151.4984 59.9969 32.0000 1.9699 1.9710 414.4207 414.7047 0.0430 -1.0000 -1.0000 4827192 1577008087.50 151.4984 59.9969 32.0000 1.9693 1.9704 414.3991 414.6835 0.0430 -1.0000 -1.0000 4827426 1577008087.60 151.4984 59.9969 32.0000 1.9697 1.9708 414.2836 414.5673 0.0429 -1.0000 -1.0000 4827489 1577008087.70 151.4984 59.9969 32.0000 1.9698 1.9709 414.4142 414.6981 0.0430 -1.0000 -1.0000 4827552 1577008087.80 151.4878 59.9969 32.0000 1.9703 1.9714 414.2758 414.5595 0.0430 -1.0000 -1.0000 4827629 1577008087.90 151.4790 59.9969 32.0000 1.9692 1.9703 414.3630 414.6470 0.0430 -1.0000 -1.0000 4827692 1577008088.00 151.4790 59.9969 32.0000 1.9698 1.9709 414.3360 414.6201 0.0430 -1.0000 -1.0000 4827755 1577008088.10 151.4790 59.9969 32.0000 1.9700 1.9711 414.3196 414.6043 0.0431 -1.0000 -1.0000 4828176 1577008088.20 151.4790 59.9969 32.0000 1.9696 1.9707 414.3986 414.6831 0.0431 -1.0000 -1.0000 4828239 1577008088.30 151.4790 59.9969 32.0000 1.9696 1.9707 414.3890 414.6732 0.0430 -1.0000 -1.0000 4828301 1577008088.40 151.4685 59.9969 32.0000 1.9694 1.9706 414.3819 414.6663 0.0431 -1.0000 -1.0000 4828364 1577008088.50 151.4685 59.9969 32.0000 1.9699 1.9710 414.3878 414.6712 0.0428 -1.0000 -1.0000 4828426 1577008088.60 151.4685 59.9969 32.0000 1.9697 1.9708 414.3717 414.6551 0.0430 -1.0000 -1.0000 4828661 1577008088.70 151.4685 59.9969 32.0000 1.9694 1.9705 414.3962 414.6805 0.0430 -1.0000 -1.0000 4828723 1577008088.80 151.4685 59.9969 32.0000 1.9691 1.9702 414.2670 414.5509 0.0430 -1.0000 -1.0000 4828786 1577008088.90 151.4685 59.9969 32.0000 1.9694 1.9705 414.3670 414.6504 0.0429 -1.0000 -1.0000 4828864 1577008089.00 151.5139 59.9969 32.0000 1.9697 1.9708 414.3026 414.5866 0.0430 -1.0000 -1.0000 4828926 1577008089.10 151.5139 59.9969 32.0000 1.9699 1.9710 414.3586 414.6432 0.0431 -1.0000 -1.0000 4829145 1577008089.20 151.5139 59.9969 32.0000 1.9696 1.9707 414.3444 414.6289 0.0431 -1.0000 -1.0000 4829224 1577008089.30 151.5139 59.9969 32.0000 1.9700 1.9711 414.3720 414.6564 0.0430 -1.0000 -1.0000 4829286 1577008089.40 151.5139 59.9969 32.0000 1.9690 1.9701 414.2953 414.5790 0.0430 -1.0000 -1.0000 4829349 1577008089.50 151.5075 59.9969 32.0000 1.9702 1.9713 414.3896 414.6734 0.0430 -1.0000 -1.0000 4829411 1577008089.60 151.5074 59.9969 32.0000 1.9696 1.9707 414.2285 414.5118 0.0429 -1.0000 -1.0000 4829645 1577008089.70 151.5074 59.9969 32.0000 1.9696 1.9707 414.3458 414.6296 0.0430 -1.0000 -1.0000 4829708 1577008089.80 151.5074 59.9969 32.0000 1.9695 1.9707 414.2810 414.5647 0.0429 -1.0000 -1.0000 4829786 1577008089.90 151.5074 59.9969 32.0000 1.9694 1.9705 414.3028 414.5879 0.0431 -1.0000 -1.0000 4829849 1577008090.00 151.5097 59.9969 32.0000 1.9695 1.9707 414.3023 414.5858 0.0430 -1.0000 -1.0000 4829911 1577008090.10 151.5314 59.9972 32.0000 1.9701 1.9712 414.3933 414.6771 0.0430 -1.0000 -1.0000 4829973 1577008090.20 151.5314 59.9972 32.0000 1.9698 1.9709 414.3118 414.5959 0.0430 -1.0000 -1.0000 4830051 1577008090.30 151.5314 59.9972 32.0000 1.9697 1.9708 414.4329 414.7174 0.0431 -1.0000 -1.0000 4830114 1577008090.40 151.5314 59.9972 32.0000 1.9695 1.9706 414.3826 414.6656 0.0429 -1.0000 -1.0000 4830176 1577008090.50 151.5314 59.9972 32.0000 1.9695 1.9706 414.3588 414.6433 0.0431 -1.0000 -1.0000 4830239 1577008090.60 151.5314 59.9972 32.0000 1.9693 1.9704 414.4125 414.6971 0.0431 -1.0000 -1.0000 4830473 1577008090.70 151.5531 59.9972 32.0000 1.9693 1.9704 414.4026 414.6874 0.0431 -1.0000 -1.0000 4830536 1577008090.80 151.5531 59.9972 32.0000 1.9702 1.9713 414.3261 414.6098 0.0429 -1.0000 -1.0000 4830614 1577008090.90 151.5531 59.9972 32.0000 1.9699 1.9710 414.3472 414.6304 0.0430 -1.0000 -1.0000 4830692 1577008091.00 151.5531 59.9972 32.0000 1.9697 1.9708 414.3194 414.6038 0.0431 -1.0000 -1.0000 4830755 1577008091.10 151.5531 59.9972 32.0000 1.9696 1.9707 414.3057 414.5896 0.0430 -1.0000 -1.0000 4830973 1577008091.20 151.5443 59.9972 32.0000 1.9698 1.9709 414.3238 414.6076 0.0429 -1.0000 -1.0000 4831052 1577008091.30 151.5096 59.9972 32.0000 1.9703 1.9714 414.3179 414.6011 0.0429 -1.0000 -1.0000 4831114 1577008091.40 151.5096 59.9972 32.0000 1.9703 1.9714 414.3247 414.6088 0.0430 -1.0000 -1.0000 4831176 1577008091.50 151.5096 59.9972 32.0000 1.9702 1.9713 414.3233 414.6067 0.0429 -1.0000 -1.0000 4831255 1577008091.60 151.5096 59.9972 32.0000 1.9693 1.9704 414.3010 414.5853 0.0431 -1.0000 -1.0000 4831317 1577008091.70 151.5096 59.9972 32.0000 1.9694 1.9705 414.3072 414.5917 0.0431 -1.0000 -1.0000 4831379 1577008091.80 151.5022 59.9972 32.0000 1.9696 1.9707 414.3199 414.6042 0.0431 -1.0000 -1.0000 4831458 1577008091.90 151.5010 59.9972 32.0000 1.9695 1.9706 414.3414 414.6259 0.0431 -1.0000 -1.0000 4831520 1577008092.00 151.5010 59.9972 32.0000 1.9697 1.9708 414.3031 414.5868 0.0430 -1.0000 -1.0000 4831583 1577008092.10 151.5010 59.9972 32.0000 1.9697 1.9708 414.3878 414.6721 0.0431 -1.0000 -1.0000 4831661 1577008092.20 151.5010 59.9972 32.0000 1.9696 1.9708 414.3218 414.6059 0.0430 -1.0000 -1.0000 4831724 1577008092.30 151.5015 59.9972 32.0000 1.9697 1.9708 414.4083 414.6930 0.0431 -1.0000 -1.0000 4831802 1577008092.40 151.5037 59.9972 32.0000 1.9695 1.9706 414.2914 414.5765 0.0432 -1.0000 -1.0000 4831849 1577008092.50 151.5037 59.9972 32.0000 1.9695 1.9706 414.3050 414.5892 0.0430 -1.0000 -1.0000 4831911 1577008092.60 151.5037 59.9972 32.0000 1.9699 1.9710 414.3666 414.6518 0.0431 -1.0000 -1.0000 4831989 1577008092.70 151.5037 59.9972 32.0000 1.9698 1.9709 414.2764 414.5598 0.0429 -1.0000 -1.0000 4832739 1577008092.80 151.5037 59.9972 32.0000 1.9699 1.9710 414.2981 414.5819 0.0430 -1.0000 -1.0000 4832848 1577008092.90 151.5166 59.9972 32.0000 1.9698 1.9709 414.4116 414.6964 0.0431 -1.0000 -1.0000 4832942 1577008093.00 151.5166 59.9972 32.0000 1.9694 1.9705 414.4414 414.7255 0.0431 -1.0000 -1.0000 4833005 1577008093.10 151.5166 59.9972 32.0000 1.9695 1.9707 414.3625 414.6468 0.0430 -1.0000 -1.0000 4833067 1577008093.20 151.5166 59.9972 32.0000 1.9697 1.9708 414.3778 414.6620 0.0430 -1.0000 -1.0000 4833129 1577008093.30 151.5166 59.9972 32.0000 1.9689 1.9700 414.3397 414.6241 0.0431 -1.0000 -1.0000 4833192 1577008093.40 151.5166 59.9972 32.0000 1.9699 1.9710 414.3443 414.6281 0.0430 -1.0000 -1.0000 4833255 1577008093.50 151.5166 59.9972 32.0000 1.9694 1.9705 414.3663 414.6505 0.0431 -1.0000 -1.0000 4833333 1577008093.60 151.5166 59.9972 32.0000 1.9705 1.9716 414.3806 414.6657 0.0431 -1.0000 -1.0000 4833395 1577008093.70 151.5166 59.9972 32.0000 1.9700 1.9712 414.3082 414.5926 0.0430 -1.0000 -1.0000 4834458 1577008093.80 151.4965 59.9972 32.0000 1.9696 1.9707 414.2644 414.5474 0.0429 -1.0000 -1.0000 4834536 1577008093.90 151.4743 59.9972 32.0000 1.9693 1.9704 414.3643 414.6479 0.0430 -1.0000 -1.0000 4834598 1577008094.00 151.4796 59.9972 32.0000 1.9698 1.9709 414.3957 414.6795 0.0430 -1.0000 -1.0000 4834661 1577008094.10 151.5253 59.9972 32.0000 1.9699 1.9710 414.3537 414.6377 0.0430 -1.0000 -1.0000 4834739 1577008094.20 151.5253 59.9972 32.0000 1.9697 1.9708 414.3336 414.6177 0.0430 -1.0000 -1.0000 4834801 1577008094.30 151.5253 59.9972 32.0000 1.9694 1.9706 414.3206 414.6050 0.0431 -1.0000 -1.0000 4834864 1577008094.40 151.5253 59.9972 32.0000 1.9698 1.9709 414.4259 414.7104 0.0431 -1.0000 -1.0000 4834926 1577008094.50 151.5253 59.9972 32.0000 1.9696 1.9707 414.4054 414.6898 0.0430 -1.0000 -1.0000 4834989 1577008094.60 151.4855 59.9963 32.0000 1.9699 1.9710 414.3815 414.6660 0.0431 -1.0000 -1.0000 4835067 1577008094.70 151.4855 59.9963 32.0000 1.9704 1.9715 414.4149 414.6995 0.0431 -1.0000 -1.0000 4835130 1577008094.80 151.4855 59.9963 32.0000 1.9697 1.9708 414.3260 414.6103 0.0431 -1.0000 -1.0000 4835192 1577008094.90 151.4855 59.9963 32.0000 1.9695 1.9706 414.2968 414.5813 0.0431 -1.0000 -1.0000 4835270 1577008095.00 151.4855 59.9963 32.0000 1.9694 1.9705 414.3534 414.6378 0.0431 -1.0000 -1.0000 4835333 1577008095.10 151.4855 59.9963 32.0000 1.9697 1.9708 414.3824 414.6670 0.0430 -1.0000 -1.0000 4835395 1577008095.20 151.4855 59.9963 32.0000 1.9692 1.9704 414.3676 414.6513 0.0430 -1.0000 -1.0000 4835458 1577008095.30 151.4399 59.9963 32.0000 1.9692 1.9703 414.3902 414.6744 0.0430 -1.0000 -1.0000 4835520 1577008095.40 151.4399 59.9963 32.0000 1.9700 1.9711 414.3766 414.6608 0.0430 -1.0000 -1.0000 4835583 1577008095.50 151.4399 59.9963 32.0000 1.9703 1.9714 414.4232 414.7081 0.0432 -1.0000 -1.0000 4835661 1577008095.60 151.4399 59.9963 32.0000 1.9700 1.9711 414.3529 414.6366 0.0430 -1.0000 -1.0000 4835724 1577008095.70 151.4399 59.9963 32.0000 1.9688 1.9699 414.3372 414.6210 0.0430 -1.0000 -1.0000 4835786 1577008095.80 151.4399 59.9963 32.0000 1.9702 1.9713 414.3583 414.6423 0.0430 -1.0000 -1.0000 4835864 1577008095.90 151.4399 59.9963 32.0000 1.9695 1.9706 414.3876 414.6717 0.0430 -1.0000 -1.0000 4835926 1577008096.00 151.4399 59.9963 32.0000 1.9698 1.9709 414.2875 414.5708 0.0429 -1.0000 -1.0000 4835989 1577008096.10 151.4399 59.9963 32.0000 1.9689 1.9700 414.3690 414.6534 0.0431 -1.0000 -1.0000 4836052 1577008096.20 151.4399 59.9963 32.0000 1.9695 1.9707 414.3790 414.6632 0.0430 -1.0000 -1.0000 4836114 1577008096.30 151.4399 59.9963 32.0000 1.9697 1.9709 414.3741 414.6582 0.0430 -1.0000 -1.0000 4836208 1577008096.40 151.4694 59.9963 32.0000 1.9695 1.9706 414.4206 414.7047 0.0431 -1.0000 -1.0000 4836270 1577008096.50 151.4694 59.9963 32.0000 1.9694 1.9705 414.3624 414.6463 0.0430 -1.0000 -1.0000 4836333 1577008096.60 151.4694 59.9963 32.0000 1.9696 1.9707 414.3945 414.6788 0.0430 -1.0000 -1.0000 4836411 1577008096.70 151.4694 59.9963 32.0000 1.9703 1.9714 414.3620 414.6461 0.0430 -1.0000 -1.0000 4836473 1577008096.80 151.4694 59.9963 32.0000 1.9703 1.9714 414.3917 414.6757 0.0430 -1.0000 -1.0000 4836692 1577008096.90 151.4694 59.9963 32.0000 1.9702 1.9713 414.3585 414.6430 0.0430 -1.0000 -1.0000 4836770 1577008097.00 151.4694 59.9963 32.0000 1.9701 1.9712 414.3751 414.6587 0.0429 -1.0000 -1.0000 4836833 1577008097.10 151.4081 59.9963 32.0000 1.9700 1.9711 414.3297 414.6141 0.0431 -1.0000 -1.0000 4836895 1577008097.20 151.4081 59.9963 32.0000 1.9695 1.9706 414.3104 414.5944 0.0430 -1.0000 -1.0000 4836958 1577008097.30 151.4081 59.9963 32.0000 1.9695 1.9706 414.2585 414.5417 0.0429 -1.0000 -1.0000 4837192 1577008097.40 151.4081 59.9963 32.0000 1.9694 1.9705 414.2930 414.5758 0.0429 -1.0000 -1.0000 4837255 1577008097.50 151.4081 59.9963 32.0000 1.9698 1.9709 414.3951 414.6794 0.0431 -1.0000 -1.0000 4837317 1577008097.60 151.4643 59.9963 32.0000 1.9696 1.9707 414.3934 414.6776 0.0430 -1.0000 -1.0000 4837380 1577008097.70 151.4643 59.9963 32.0000 1.9697 1.9709 414.2967 414.5814 0.0431 -1.0000 -1.0000 4837458 1577008097.80 151.4643 59.9963 32.0000 1.9699 1.9710 414.3082 414.5919 0.0430 -1.0000 -1.0000 4837692 1577008097.90 151.4643 59.9963 32.0000 1.9694 1.9705 414.3160 414.5992 0.0429 -1.0000 -1.0000 4837754 1577008098.00 151.4643 59.9963 32.0000 1.9696 1.9707 414.4078 414.6917 0.0430 -1.0000 -1.0000 4837817 1577008098.10 151.4643 59.9963 32.0000 1.9706 1.9717 414.3776 414.6625 0.0432 -1.0000 -1.0000 4837895 1577008098.20 151.4956 59.9963 32.0000 1.9696 1.9707 414.3272 414.6122 0.0431 -1.0000 -1.0000 4837958 1577008098.30 151.4956 59.9963 32.0000 1.9697 1.9708 414.3773 414.6609 0.0430 -1.0000 -1.0000 4838036 1577008098.40 151.4956 59.9963 32.0000 1.9700 1.9711 414.3586 414.6427 0.0431 -1.0000 -1.0000 4838208 1577008098.50 151.4956 59.9963 32.0000 1.9696 1.9707 414.4018 414.6865 0.0431 -1.0000 -1.0000 4838270 1577008098.60 151.4956 59.9963 32.0000 1.9696 1.9707 414.3556 414.6383 0.0429 -1.0000 -1.0000 4838348 1577008098.70 151.4807 59.9963 32.0000 1.9697 1.9708 414.3933 414.6776 0.0430 -1.0000 -1.0000 4838411 1577008098.80 151.4553 59.9963 32.0000 1.9690 1.9701 414.3365 414.6190 0.0427 -1.0000 -1.0000 4838473 1577008098.90 151.4553 59.9963 32.0000 1.9692 1.9703 414.3633 414.6473 0.0430 -1.0000 -1.0000 4838911 1577008099.00 151.4553 59.9963 32.0000 1.9693 1.9704 414.3764 414.6604 0.0431 -1.0000 -1.0000 4838973 1577008099.10 151.4553 59.9963 32.0000 1.9701 1.9712 414.3359 414.6203 0.0430 -1.0000 -1.0000 4839036 1577008099.20 151.4553 59.9963 32.0000 1.9698 1.9709 414.2937 414.5773 0.0429 -1.0000 -1.0000 4839098 1577008099.30 151.4484 59.9963 32.0000 1.9702 1.9713 414.3114 414.5946 0.0429 -1.0000 -1.0000 4839161 1577008099.40 151.4484 59.9963 32.0000 1.9694 1.9705 414.3515 414.6343 0.0428 -1.0000 -1.0000 4839411 1577008099.50 151.4484 59.9963 32.0000 1.9694 1.9706 414.3350 414.6193 0.0431 -1.0000 -1.0000 4839489 1577008099.60 151.4484 59.9963 32.0000 1.9694 1.9705 414.3215 414.6058 0.0430 -1.0000 -1.0000 4839552 1577008099.70 151.4484 59.9963 32.0000 1.9694 1.9705 414.4000 414.6838 0.0430 -1.0000 -1.0000 4839614 1577008099.80 151.4599 59.9964 32.0000 1.9697 1.9709 414.3263 414.6108 0.0431 -1.0000 -1.0000 4839692 1577008099.90 151.4620 59.9964 32.0000 1.9694 1.9705 414.2933 414.5781 0.0431 -1.0000 -1.0000 4839755 1577008100.00 151.4620 59.9964 32.0000 1.9692 1.9704 414.3199 414.6045 0.0431 -1.0000 -1.0000 4839817 1577008100.10 151.4620 59.9964 32.0000 1.9700 1.9711 414.3179 414.6026 0.0431 -1.0000 -1.0000 4839895 1577008100.20 151.4620 59.9964 32.0000 1.9697 1.9708 414.3298 414.6147 0.0432 -1.0000 -1.0000 4839958 1577008100.30 151.4620 59.9964 32.0000 1.9690 1.9702 414.3559 414.6404 0.0430 -1.0000 -1.0000 4840036 1577008100.40 151.4620 59.9964 32.0000 1.9692 1.9703 414.3201 414.6036 0.0430 -1.0000 -1.0000 4840099 1577008100.50 151.4719 59.9964 32.0000 1.9695 1.9706 414.3388 414.6222 0.0429 -1.0000 -1.0000 4840161 1577008100.60 151.4719 59.9964 32.0000 1.9691 1.9702 414.3857 414.6694 0.0430 -1.0000 -1.0000 4840223 1577008100.70 151.4719 59.9964 32.0000 1.9692 1.9703 414.3131 414.5978 0.0431 -1.0000 -1.0000 4840286 1577008100.80 151.4719 59.9964 32.0000 1.9698 1.9709 414.2883 414.5724 0.0431 -1.0000 -1.0000 4840348 1577008100.90 151.4719 59.9964 32.0000 1.9691 1.9703 414.3247 414.6091 0.0431 -1.0000 -1.0000 4841239 1577008101.00 151.5201 59.9964 32.0000 1.9696 1.9708 414.3257 414.6102 0.0430 -1.0000 -1.0000 4841301 1577008101.10 151.5220 59.9964 32.0000 1.9700 1.9711 414.3409 414.6247 0.0430 -1.0000 -1.0000 4841364 1577008101.20 151.5220 59.9964 32.0000 1.9695 1.9707 414.3434 414.6277 0.0430 -1.0000 -1.0000 4841505 1577008101.30 151.5220 59.9964 32.0000 1.9701 1.9712 414.3105 414.5942 0.0430 -1.0000 -1.0000 4841567 1577008101.40 151.5220 59.9964 32.0000 1.9700 1.9711 414.4219 414.7063 0.0430 -1.0000 -1.0000 4841629 1577008101.50 151.5220 59.9964 32.0000 1.9693 1.9704 414.3314 414.6152 0.0430 -1.0000 -1.0000 4841708 1577008101.60 151.5080 59.9964 32.0000 1.9690 1.9701 414.3526 414.6361 0.0429 -1.0000 -1.0000 4841755 1577008101.70 151.5080 59.9964 32.0000 1.9692 1.9703 414.3623 414.6460 0.0429 -1.0000 -1.0000 4841817 1577008101.80 151.5080 59.9964 32.0000 1.9697 1.9708 414.3906 414.6744 0.0430 -1.0000 -1.0000 4841895 1577008101.90 151.5080 59.9964 32.0000 1.9701 1.9712 414.3797 414.6640 0.0431 -1.0000 -1.0000 4841958 1577008102.00 151.5080 59.9964 32.0000 1.9695 1.9706 414.3500 414.6343 0.0430 -1.0000 -1.0000 4842020 1577008102.10 151.4786 59.9964 32.0000 1.9698 1.9709 414.3511 414.6348 0.0430 -1.0000 -1.0000 4842099 1577008102.20 151.4786 59.9964 32.0000 1.9702 1.9714 414.4158 414.7000 0.0430 -1.0000 -1.0000 4842161 1577008102.30 151.4786 59.9964 32.0000 1.9703 1.9714 414.3918 414.6742 0.0427 -1.0000 -1.0000 4842239 1577008102.40 151.4786 59.9964 32.0000 1.9694 1.9705 414.3812 414.6642 0.0429 -1.0000 -1.0000 4842301 1577008102.50 151.4786 59.9964 32.0000 1.9691 1.9702 414.3390 414.6241 0.0431 -1.0000 -1.0000 4842364 1577008102.60 151.4786 59.9964 32.0000 1.9691 1.9702 414.3617 414.6451 0.0429 -1.0000 -1.0000 4842426 1577008102.70 151.4786 59.9964 32.0000 1.9694 1.9705 414.3449 414.6291 0.0431 -1.0000 -1.0000 4842489 1577008102.80 151.4786 59.9964 32.0000 1.9705 1.9716 414.3209 414.6055 0.0430 -1.0000 -1.0000 4842551 1577008102.90 151.4786 59.9964 32.0000 1.9698 1.9709 414.2989 414.5822 0.0429 -1.0000 -1.0000 4842630 1577008103.00 151.4786 59.9964 32.0000 1.9694 1.9705 414.3745 414.6579 0.0430 -1.0000 -1.0000 4843505 1577008103.10 151.4786 59.9964 32.0000 1.9700 1.9711 414.3641 414.6483 0.0430 -1.0000 -1.0000 4843567 1577008103.20 151.4981 59.9964 32.0000 1.9695 1.9706 414.3512 414.6351 0.0430 -1.0000 -1.0000 4843645 1577008103.30 151.4981 59.9964 32.0000 1.9696 1.9707 414.3145 414.5981 0.0429 -1.0000 -1.0000 4843708 1577008103.40 151.4981 59.9964 32.0000 1.9700 1.9711 414.3731 414.6573 0.0431 -1.0000 -1.0000 4843770 1577008103.50 151.4981 59.9964 32.0000 1.9700 1.9712 414.4036 414.6885 0.0431 -1.0000 -1.0000 4843833 1577008103.60 151.4981 59.9964 32.0000 1.9698 1.9709 414.3507 414.6344 0.0430 -1.0000 -1.0000 4843926 1577008103.70 151.4981 59.9964 32.0000 1.9701 1.9712 414.3541 414.6382 0.0431 -1.0000 -1.0000 4843989 1577008103.80 151.4663 59.9964 32.0000 1.9700 1.9711 414.3456 414.6302 0.0430 -1.0000 -1.0000 4844052 1577008103.90 151.4576 59.9964 32.0000 1.9695 1.9706 414.3116 414.5953 0.0430 -1.0000 -1.0000 4844114 1577008104.00 151.4576 59.9964 32.0000 1.9694 1.9705 414.3405 414.6245 0.0431 -1.0000 -1.0000 4844176 1577008104.10 151.4576 59.9964 32.0000 1.9696 1.9708 414.3494 414.6346 0.0431 -1.0000 -1.0000 4844255 1577008104.20 151.4576 59.9964 32.0000 1.9694 1.9705 414.3792 414.6633 0.0430 -1.0000 -1.0000 4844317 1577008104.30 151.4576 59.9964 32.0000 1.9697 1.9708 414.2568 414.5398 0.0429 -1.0000 -1.0000 4844395 1577008104.40 151.4796 59.9966 32.0000 1.9694 1.9705 414.3574 414.6415 0.0430 -1.0000 -1.0000 4844458 1577008104.50 151.4796 59.9966 32.0000 1.9694 1.9705 414.3052 414.5891 0.0430 -1.0000 -1.0000 4844520 1577008104.60 151.4796 59.9966 32.0000 1.9696 1.9707 414.3987 414.6831 0.0431 -1.0000 -1.0000 4844583 1577008104.70 151.4796 59.9966 32.0000 1.9709 1.9720 414.3667 414.6510 0.0431 -1.0000 -1.0000 4844645 1577008104.80 151.4796 59.9966 32.0000 1.9691 1.9702 414.3391 414.6233 0.0429 -1.0000 -1.0000 4844708 1577008104.90 151.4796 59.9966 32.0000 1.9693 1.9704 414.3116 414.5950 0.0430 -1.0000 -1.0000 4844786 1577008105.00 151.4796 59.9966 32.0000 1.9689 1.9700 414.2589 414.5432 0.0431 -1.0000 -1.0000 4844911 1577008105.10 151.4796 59.9966 32.0000 1.9695 1.9706 414.3743 414.6584 0.0430 -1.0000 -1.0000 4844973 1577008105.20 151.4796 59.9966 32.0000 1.9695 1.9706 414.3008 414.5852 0.0431 -1.0000 -1.0000 4845051 1577008105.30 151.4796 59.9966 32.0000 1.9693 1.9704 414.2234 414.5074 0.0431 -1.0000 -1.0000 4845114 1577008105.40 151.4789 59.9966 32.0000 1.9702 1.9713 414.3535 414.6377 0.0430 -1.0000 -1.0000 4845176 1577008105.50 151.4706 59.9966 32.0000 1.9698 1.9709 414.3796 414.6635 0.0430 -1.0000 -1.0000 4845411 1577008105.60 151.4706 59.9966 32.0000 1.9695 1.9707 414.3295 414.6131 0.0430 -1.0000 -1.0000 4845473 1577008105.70 151.4706 59.9966 32.0000 1.9690 1.9702 414.4270 414.7113 0.0430 -1.0000 -1.0000 4845536 1577008105.80 151.4706 59.9966 32.0000 1.9694 1.9705 414.3186 414.6024 0.0430 -1.0000 -1.0000 4845614 1577008105.90 151.4706 59.9966 32.0000 1.9696 1.9708 414.3806 414.6639 0.0429 -1.0000 -1.0000 4845676 1577008106.00 151.4867 59.9966 32.0000 1.9700 1.9711 414.3570 414.6414 0.0431 -1.0000 -1.0000 4845958 1577008106.10 151.4867 59.9966 32.0000 1.9697 1.9708 414.3558 414.6393 0.0429 -1.0000 -1.0000 4846036 1577008106.20 151.4867 59.9966 32.0000 1.9692 1.9704 414.2800 414.5637 0.0430 -1.0000 -1.0000 4846099 1577008106.30 151.4867 59.9966 32.0000 1.9690 1.9701 414.3506 414.6343 0.0430 -1.0000 -1.0000 4846176 1577008106.40 151.4867 59.9966 32.0000 1.9698 1.9709 414.3802 414.6641 0.0430 -1.0000 -1.0000 4846239 1577008106.50 151.4743 59.9966 32.0000 1.9693 1.9704 414.3989 414.6822 0.0429 -1.0000 -1.0000 4846473 1577008106.60 151.4736 59.9966 32.0000 1.9697 1.9708 414.3352 414.6185 0.0429 -1.0000 -1.0000 4846551 1577008106.70 151.4736 59.9966 32.0000 1.9695 1.9706 414.3408 414.6246 0.0431 -1.0000 -1.0000 4846614 1577008106.80 151.4736 59.9966 32.0000 1.9697 1.9708 414.3110 414.5950 0.0430 -1.0000 -1.0000 4846676 1577008106.90 151.4736 59.9966 32.0000 1.9694 1.9705 414.3475 414.6313 0.0429 -1.0000 -1.0000 4846754 1577008107.00 151.4750 59.9966 32.0000 1.9693 1.9704 414.3383 414.6216 0.0429 -1.0000 -1.0000 4846817 1577008107.10 151.5538 59.9966 32.0000 1.9699 1.9710 414.3384 414.6215 0.0429 -1.0000 -1.0000 4846989 1577008107.20 151.5538 59.9966 32.0000 1.9699 1.9710 414.3805 414.6632 0.0428 -1.0000 -1.0000 4847067 1577008107.30 151.5538 59.9966 32.0000 1.9703 1.9714 414.3750 414.6595 0.0431 -1.0000 -1.0000 4847129 1577008107.40 151.5538 59.9966 32.0000 1.9696 1.9707 414.3750 414.6596 0.0430 -1.0000 -1.0000 4847192 1577008107.50 151.5538 59.9966 32.0000 1.9697 1.9708 414.4231 414.7068 0.0430 -1.0000 -1.0000 4847270 1577008107.60 151.5538 59.9966 32.0000 1.9700 1.9711 414.4070 414.6895 0.0428 -1.0000 -1.0000 4847333 1577008107.70 151.5155 59.9966 32.0000 1.9701 1.9712 414.2441 414.5285 0.0431 -1.0000 -1.0000 4847395 1577008107.80 151.5155 59.9966 32.0000 1.9693 1.9704 414.3745 414.6588 0.0430 -1.0000 -1.0000 4847473 1577008107.90 151.5155 59.9966 32.0000 1.9701 1.9712 414.3628 414.6463 0.0429 -1.0000 -1.0000 4847536 1577008108.00 151.5155 59.9966 32.0000 1.9697 1.9708 414.3589 414.6425 0.0430 -1.0000 -1.0000 4847599 1577008108.10 151.5155 59.9966 32.0000 1.9699 1.9711 414.4228 414.7073 0.0431 -1.0000 -1.0000 4847692 1577008108.20 151.5155 59.9966 32.0000 1.9696 1.9707 414.3985 414.6832 0.0431 -1.0000 -1.0000 4847754 1577008108.30 151.5243 59.9966 32.0000 1.9701 1.9712 414.3884 414.6719 0.0429 -1.0000 -1.0000 4847833 1577008108.40 151.5249 59.9966 32.0000 1.9703 1.9714 414.3766 414.6596 0.0428 -1.0000 -1.0000 4847895 1577008108.50 151.5249 59.9966 32.0000 1.9695 1.9706 414.4311 414.7145 0.0430 -1.0000 -1.0000 4847958 1577008108.60 151.5249 59.9966 32.0000 1.9697 1.9708 414.4481 414.7329 0.0431 -1.0000 -1.0000 4848208 1577008108.70 151.5125 59.9966 32.0000 1.9695 1.9706 414.3687 414.6528 0.0430 -1.0000 -1.0000 4848270 1577008108.80 151.5125 59.9966 32.0000 1.9698 1.9709 414.3343 414.6184 0.0430 -1.0000 -1.0000 4848333 1577008108.90 151.5125 59.9966 32.0000 1.9698 1.9710 414.3882 414.6723 0.0430 -1.0000 -1.0000 4848395 1577008109.00 151.5125 59.9966 32.0000 1.9698 1.9709 414.3665 414.6499 0.0429 -1.0000 -1.0000 4848458 1577008109.10 151.5125 59.9966 32.0000 1.9702 1.9714 414.3348 414.6185 0.0430 -1.0000 -1.0000 4849223 1577008109.20 151.5268 59.9966 32.0000 1.9699 1.9710 414.3660 414.6493 0.0429 -1.0000 -1.0000 4849302 1577008109.30 151.5368 59.9966 32.0000 1.9699 1.9710 414.3267 414.6103 0.0430 -1.0000 -1.0000 4849364 1577008109.40 151.5368 59.9966 32.0000 1.9703 1.9714 414.3936 414.6773 0.0430 -1.0000 -1.0000 4849426 1577008109.50 151.5368 59.9966 32.0000 1.9702 1.9713 414.3995 414.6837 0.0430 -1.0000 -1.0000 4849505 1577008109.60 151.5368 59.9966 32.0000 1.9697 1.9708 414.3728 414.6560 0.0429 -1.0000 -1.0000 4849692 1577008109.70 151.5368 59.9966 32.0000 1.9697 1.9708 414.3705 414.6540 0.0430 -1.0000 -1.0000 4849754 1577008109.80 151.5059 59.9965 32.0000 1.9698 1.9709 414.2886 414.5720 0.0429 -1.0000 -1.0000 4849817 1577008109.90 151.5059 59.9965 32.0000 1.9693 1.9704 414.3454 414.6286 0.0429 -1.0000 -1.0000 4849879 1577008110.00 151.5059 59.9965 32.0000 1.9702 1.9713 414.3075 414.5905 0.0429 -1.0000 -1.0000 4849958 1577008110.10 151.5059 59.9965 32.0000 1.9696 1.9707 414.4213 414.7069 0.0432 -1.0000 -1.0000 4850020 1577008110.20 151.5059 59.9965 32.0000 1.9700 1.9712 414.3514 414.6358 0.0430 -1.0000 -1.0000 4850083 1577008110.30 151.5059 59.9965 32.0000 1.9696 1.9707 414.3157 414.5988 0.0428 -1.0000 -1.0000 4850161 1577008110.40 151.4764 59.9965 32.0000 1.9702 1.9713 414.3684 414.6523 0.0430 -1.0000 -1.0000 4850223 1577008110.50 151.4764 59.9965 32.0000 1.9702 1.9713 414.3870 414.6702 0.0429 -1.0000 -1.0000 4850286 1577008110.60 151.4764 59.9965 32.0000 1.9693 1.9704 414.3657 414.6498 0.0431 -1.0000 -1.0000 4850364 1577008110.70 151.4764 59.9965 32.0000 1.9698 1.9709 414.3172 414.6009 0.0429 -1.0000 -1.0000 4850426 1577008110.80 151.4764 59.9965 32.0000 1.9698 1.9709 414.3732 414.6562 0.0429 -1.0000 -1.0000 4850489 1577008110.90 151.4764 59.9965 32.0000 1.9691 1.9702 414.3384 414.6215 0.0428 -1.0000 -1.0000 4850551 1577008111.00 151.4744 59.9965 32.0000 1.9697 1.9708 414.3965 414.6804 0.0430 -1.0000 -1.0000 4850614 1577008111.10 151.4665 59.9965 32.0000 1.9700 1.9712 414.3680 414.6509 0.0428 -1.0000 -1.0000 4850676 1577008111.20 151.4665 59.9965 32.0000 1.9700 1.9711 414.3213 414.6049 0.0431 -1.0000 -1.0000 4850911 1577008111.30 151.4665 59.9965 32.0000 1.9698 1.9709 414.2877 414.5716 0.0430 -1.0000 -1.0000 4850973 1577008111.40 151.4665 59.9965 32.0000 1.9700 1.9711 414.3255 414.6099 0.0430 -1.0000 -1.0000 4851036 1577008111.50 151.4665 59.9965 32.0000 1.9699 1.9710 414.3468 414.6303 0.0429 -1.0000 -1.0000 4851114 1577008111.60 151.5010 59.9965 32.0000 1.9693 1.9705 414.2542 414.5387 0.0431 -1.0000 -1.0000 4851176 1577008111.70 151.5010 59.9965 32.0000 1.9696 1.9708 414.3515 414.6351 0.0429 -1.0000 -1.0000 4851661 1577008111.80 151.5010 59.9965 32.0000 1.9692 1.9703 414.3379 414.6214 0.0429 -1.0000 -1.0000 4851739 1577008111.90 151.5010 59.9965 32.0000 1.9695 1.9706 414.3314 414.6152 0.0430 -1.0000 -1.0000 4851802 1577008112.00 151.5010 59.9965 32.0000 1.9692 1.9703 414.3575 414.6418 0.0431 -1.0000 -1.0000 4851864 1577008112.10 151.5010 59.9965 32.0000 1.9705 1.9716 414.3735 414.6579 0.0430 -1.0000 -1.0000 4851942 1577008112.20 151.5010 59.9965 32.0000 1.9702 1.9713 414.3814 414.6648 0.0428 -1.0000 -1.0000 4852161 1577008112.30 151.5010 59.9965 32.0000 1.9700 1.9711 414.3187 414.6003 0.0428 -1.0000 -1.0000 4852239 1577008112.40 151.5010 59.9965 32.0000 1.9691 1.9702 414.3113 414.5952 0.0430 -1.0000 -1.0000 4852301 1577008112.50 151.5010 59.9965 32.0000 1.9693 1.9704 414.3982 414.6815 0.0429 -1.0000 -1.0000 4852364 1577008112.60 151.5010 59.9965 32.0000 1.9702 1.9713 414.3705 414.6550 0.0431 -1.0000 -1.0000 4852442 1577008112.70 151.5189 59.9965 32.0000 1.9701 1.9712 414.3937 414.6776 0.0430 -1.0000 -1.0000 4852801 1577008112.80 151.5189 59.9965 32.0000 1.9696 1.9707 414.3625 414.6465 0.0430 -1.0000 -1.0000 4852864 1577008112.90 151.5189 59.9965 32.0000 1.9704 1.9715 414.3771 414.6614 0.0430 -1.0000 -1.0000 4852926 1577008113.00 151.5280 59.9965 32.0000 1.9700 1.9711 414.3179 414.6014 0.0429 -1.0000 -1.0000 4853005 1577008113.10 151.5416 59.9965 32.0000 1.9700 1.9711 414.3203 414.6039 0.0430 -1.0000 -1.0000 4853083 1577008113.20 151.5120 59.9965 32.0000 1.9701 1.9712 414.3558 414.6393 0.0429 -1.0000 -1.0000 4853161 1577008113.30 151.5007 59.9965 32.0000 1.9698 1.9709 414.3366 414.6204 0.0430 -1.0000 -1.0000 4853223 1577008113.40 151.5007 59.9965 32.0000 1.9695 1.9706 414.4072 414.6914 0.0430 -1.0000 -1.0000 4853286 1577008113.50 151.5007 59.9965 32.0000 1.9691 1.9702 414.3564 414.6405 0.0430 -1.0000 -1.0000 4853349 1577008113.60 151.5007 59.9965 32.0000 1.9690 1.9701 414.3647 414.6490 0.0430 -1.0000 -1.0000 4853411 1577008113.70 151.5007 59.9965 32.0000 1.9696 1.9707 414.3038 414.5880 0.0430 -1.0000 -1.0000 4853489 1577008113.80 151.5216 59.9965 32.0000 1.9689 1.9700 414.3449 414.6287 0.0430 -1.0000 -1.0000 4853676 1577008113.90 151.5216 59.9965 32.0000 1.9697 1.9708 414.3113 414.5948 0.0429 -1.0000 -1.0000 4853739 1577008114.00 151.5216 59.9965 32.0000 1.9695 1.9706 414.3748 414.6579 0.0429 -1.0000 -1.0000 4853802 1577008114.10 151.5216 59.9965 32.0000 1.9705 1.9716 414.3436 414.6276 0.0430 -1.0000 -1.0000 4853864 1577008114.20 151.5216 59.9965 32.0000 1.9693 1.9705 414.3624 414.6464 0.0430 -1.0000 -1.0000 4853926 1577008114.30 151.5006 59.9965 32.0000 1.9695 1.9706 414.3115 414.5947 0.0429 -1.0000 -1.0000 4854176 1577008114.40 151.5006 59.9965 32.0000 1.9695 1.9706 414.3936 414.6778 0.0430 -1.0000 -1.0000 4854239 1577008114.50 151.5006 59.9965 32.0000 1.9695 1.9706 414.3988 414.6835 0.0432 -1.0000 -1.0000 4854301 1577008114.60 151.5006 59.9965 32.0000 1.9693 1.9705 414.3825 414.6669 0.0430 -1.0000 -1.0000 4854379 1577008114.70 151.5006 59.9965 32.0000 1.9693 1.9704 414.3166 414.6006 0.0430 -1.0000 -1.0000 4854442 1577008114.80 151.5116 59.9961 32.0000 1.9700 1.9711 414.3157 414.5994 0.0429 -1.0000 -1.0000 4854505 1577008114.90 151.5211 59.9958 32.0000 1.9697 1.9708 414.3489 414.6328 0.0430 -1.0000 -1.0000 4854583 1577008115.00 151.5211 59.9958 32.0000 1.9696 1.9707 414.3107 414.5945 0.0429 -1.0000 -1.0000 4854645 1577008115.10 151.5211 59.9958 32.0000 1.9699 1.9710 414.3406 414.6243 0.0430 -1.0000 -1.0000 4854708 1577008115.20 151.5211 59.9958 32.0000 1.9698 1.9709 414.3574 414.6415 0.0430 -1.0000 -1.0000 4854786 1577008115.30 151.5211 59.9958 32.0000 1.9696 1.9707 414.3198 414.6032 0.0429 -1.0000 -1.0000 4854848 1577008115.40 151.5231 59.9958 32.0000 1.9698 1.9709 414.3763 414.6596 0.0429 -1.0000 -1.0000 4854911 1577008115.50 151.5231 59.9958 32.0000 1.9699 1.9710 414.3130 414.5969 0.0430 -1.0000 -1.0000 4854973 1577008115.60 151.5231 59.9958 32.0000 1.9699 1.9710 414.3180 414.6010 0.0429 -1.0000 -1.0000 4855036 1577008115.70 151.5231 59.9958 32.0000 1.9696 1.9707 414.3565 414.6396 0.0429 -1.0000 -1.0000 4855098 1577008115.80 151.5231 59.9958 32.0000 1.9697 1.9709 414.3786 414.6627 0.0431 -1.0000 -1.0000 4855208 1577008115.90 151.5231 59.9958 32.0000 1.9693 1.9704 414.3728 414.6570 0.0430 -1.0000 -1.0000 4855270 1577008116.00 151.5231 59.9958 32.0000 1.9698 1.9709 414.3141 414.5985 0.0431 -1.0000 -1.0000 4855333 1577008116.10 151.5231 59.9958 32.0000 1.9698 1.9709 414.2636 414.5468 0.0429 -1.0000 -1.0000 4855411 1577008116.20 151.5231 59.9958 32.0000 1.9696 1.9707 414.3505 414.6349 0.0431 -1.0000 -1.0000 4855473 1577008116.30 151.5231 59.9958 32.0000 1.9696 1.9707 414.3519 414.6368 0.0432 -1.0000 -1.0000 4856176 1577008116.40 151.5078 59.9958 32.0000 1.9696 1.9708 414.3099 414.5945 0.0431 -1.0000 -1.0000 4856254 1577008116.50 151.4747 59.9958 32.0000 1.9696 1.9707 414.3341 414.6177 0.0430 -1.0000 -1.0000 4856317 1577008116.60 151.4747 59.9958 32.0000 1.9697 1.9708 414.3817 414.6653 0.0429 -1.0000 -1.0000 4856379 1577008116.70 151.4747 59.9958 32.0000 1.9705 1.9717 414.3869 414.6707 0.0430 -1.0000 -1.0000 4856442 1577008116.80 151.4747 59.9958 32.0000 1.9701 1.9712 414.3713 414.6544 0.0429 -1.0000 -1.0000 4856505 1577008116.90 151.4747 59.9958 32.0000 1.9699 1.9710 414.3372 414.6210 0.0430 -1.0000 -1.0000 4856583 1577008117.00 151.5121 59.9958 32.0000 1.9694 1.9705 414.3158 414.5998 0.0430 -1.0000 -1.0000 4856645 1577008117.10 151.5121 59.9958 32.0000 1.9694 1.9705 414.3414 414.6254 0.0430 -1.0000 -1.0000 4856708 1577008117.20 151.5121 59.9958 32.0000 1.9695 1.9706 414.3075 414.5918 0.0430 -1.0000 -1.0000 4856786 1577008117.30 151.5121 59.9958 32.0000 1.9697 1.9708 414.3181 414.6016 0.0430 -1.0000 -1.0000 4856973 1577008117.40 151.5121 59.9958 32.0000 1.9699 1.9710 414.3704 414.6539 0.0429 -1.0000 -1.0000 4857036 1577008117.50 151.5339 59.9958 32.0000 1.9695 1.9706 414.3517 414.6348 0.0429 -1.0000 -1.0000 4857114 1577008117.60 151.5291 59.9958 32.0000 1.9699 1.9710 414.3798 414.6625 0.0428 -1.0000 -1.0000 4857161 1577008117.70 151.5291 59.9958 32.0000 1.9703 1.9714 414.4013 414.6850 0.0429 -1.0000 -1.0000 4857239 1577008117.80 151.5291 59.9958 32.0000 1.9694 1.9705 414.3676 414.6516 0.0430 -1.0000 -1.0000 4857426 1577008117.90 151.5291 59.9958 32.0000 1.9693 1.9704 414.3388 414.6229 0.0430 -1.0000 -1.0000 4857489 1577008118.00 151.5291 59.9958 32.0000 1.9700 1.9711 414.4179 414.7018 0.0431 -1.0000 -1.0000 4857551 1577008118.10 151.5128 59.9958 32.0000 1.9699 1.9711 414.4075 414.6918 0.0430 -1.0000 -1.0000 4857629 1577008118.20 151.5128 59.9958 32.0000 1.9704 1.9715 414.3818 414.6653 0.0429 -1.0000 -1.0000 4857692 1577008118.30 151.5128 59.9958 32.0000 1.9692 1.9704 414.3853 414.6690 0.0430 -1.0000 -1.0000 4857942 1577008118.40 151.5128 59.9958 32.0000 1.9696 1.9707 414.3806 414.6650 0.0431 -1.0000 -1.0000 4858005 1577008118.50 151.5128 59.9958 32.0000 1.9695 1.9706 414.3402 414.6240 0.0430 -1.0000 -1.0000 4858067 1577008118.60 151.4728 59.9958 32.0000 1.9696 1.9708 414.3089 414.5923 0.0429 -1.0000 -1.0000 4858129 1577008118.70 151.4701 59.9958 32.0000 1.9694 1.9705 414.3334 414.6171 0.0430 -1.0000 -1.0000 4858192 1577008118.80 151.4701 59.9958 32.0000 1.9700 1.9711 414.2691 414.5534 0.0431 -1.0000 -1.0000 4858442 1577008118.90 151.4701 59.9958 32.0000 1.9697 1.9708 414.3326 414.6167 0.0430 -1.0000 -1.0000 4858505 1577008119.00 151.4701 59.9958 32.0000 1.9691 1.9702 414.3726 414.6571 0.0431 -1.0000 -1.0000 4858567 1577008119.10 151.4818 59.9958 32.0000 1.9696 1.9707 414.3489 414.6332 0.0430 -1.0000 -1.0000 4858629 1577008119.20 151.5380 59.9958 32.0000 1.9696 1.9707 414.3382 414.6218 0.0430 -1.0000 -1.0000 4858708 1577008119.30 151.5380 59.9958 32.0000 1.9699 1.9710 414.3123 414.5966 0.0431 -1.0000 -1.0000 4858770 1577008119.40 151.5380 59.9958 32.0000 1.9696 1.9708 414.3262 414.6101 0.0430 -1.0000 -1.0000 4859161 1577008119.50 151.5380 59.9958 32.0000 1.9696 1.9708 414.3675 414.6519 0.0430 -1.0000 -1.0000 4859239 1577008119.60 151.5380 59.9958 32.0000 1.9692 1.9703 414.2915 414.5738 0.0428 -1.0000 -1.0000 4859301 1577008119.70 151.5380 59.9958 32.0000 1.9699 1.9711 414.3641 414.6485 0.0430 -1.0000 -1.0000 4859364 1577008119.80 151.5380 59.9958 32.0000 1.9700 1.9711 414.3439 414.6277 0.0429 -1.0000 -1.0000 4859442 1577008119.90 151.5380 59.9958 32.0000 1.9698 1.9709 414.3257 414.6091 0.0429 -1.0000 -1.0000 4859661 1577008120.00 151.5380 59.9958 32.0000 1.9699 1.9710 414.3577 414.6410 0.0430 -1.0000 -1.0000 4859739 1577008120.10 151.5380 59.9958 32.0000 1.9695 1.9706 414.3617 414.6466 0.0431 -1.0000 -1.0000 4859801 1577008120.20 151.5244 59.9968 32.0000 1.9691 1.9702 414.3095 414.5925 0.0429 -1.0000 -1.0000 4859864 1577008120.30 151.5202 59.9971 32.0000 1.9698 1.9709 414.3681 414.6520 0.0429 -1.0000 -1.0000 4859942 1577008120.40 151.5202 59.9971 32.0000 1.9700 1.9711 414.4168 414.7010 0.0431 -1.0000 -1.0000 4900176 1577008120.50 151.5202 59.9971 32.0000 1.9704 1.9715 414.4317 414.7144 0.0429 -1.0000 -1.0000 4900239 1577008120.60 151.5202 59.9971 32.0000 1.9694 1.9705 414.3362 414.6202 0.0430 -1.0000 -1.0000 4900301 1577008120.70 151.5194 59.9971 32.0000 1.9693 1.9705 414.3814 414.6654 0.0430 -1.0000 -1.0000 4900364 1577008120.80 151.4808 59.9971 32.0000 1.9689 1.9700 414.4073 414.6918 0.0431 -1.0000 -1.0000 4900426 1577008120.90 151.4808 59.9971 32.0000 1.9702 1.9713 414.3715 414.6559 0.0431 -1.0000 -1.0000 4900676 1577008121.00 151.5702 59.9971 32.0000 1.9701 1.9712 414.4349 414.7191 0.0430 -1.0000 -1.0000 4900739 1577008121.10 151.5702 59.9971 32.0000 1.9700 1.9711 414.4042 414.6881 0.0430 -1.0000 -1.0000 4900801 1577008121.20 151.5702 59.9971 32.0000 1.9699 1.9710 414.2880 414.5720 0.0431 -1.0000 -1.0000 4900864 1577008121.30 151.5248 59.9971 32.0000 1.9700 1.9711 414.3282 414.6119 0.0429 -1.0000 -1.0000 4900926 1577008121.40 151.5248 59.9971 32.0000 1.9701 1.9712 414.3268 414.6107 0.0430 -1.0000 -1.0000 4900989 1577008121.50 151.5248 59.9971 32.0000 1.9700 1.9711 414.4141 414.6977 0.0430 -1.0000 -1.0000 4901067 1577008121.60 151.5248 59.9971 32.0000 1.9700 1.9711 414.4170 414.7003 0.0429 -1.0000 -1.0000 4901129 1577008121.70 151.5248 59.9971 32.0000 1.9698 1.9709 414.3126 414.5971 0.0431 -1.0000 -1.0000 4901192 1577008121.80 151.5248 59.9971 32.0000 1.9707 1.9718 414.2994 414.5840 0.0431 -1.0000 -1.0000 4901270 1577008121.90 151.4972 59.9971 32.0000 1.9699 1.9710 414.3048 414.5890 0.0430 -1.0000 -1.0000 4901754 1577008122.00 151.4972 59.9971 32.0000 1.9695 1.9707 414.2983 414.5820 0.0430 -1.0000 -1.0000 4901817 1577008122.10 151.4972 59.9971 32.0000 1.9692 1.9703 414.3108 414.5940 0.0428 -1.0000 -1.0000 4901895 1577008122.20 151.4972 59.9971 32.0000 1.9692 1.9703 414.3451 414.6288 0.0430 -1.0000 -1.0000 4901958 1577008122.30 151.4972 59.9971 32.0000 1.9696 1.9707 414.3721 414.6555 0.0430 -1.0000 -1.0000 4902020 1577008122.40 151.4972 59.9971 32.0000 1.9697 1.9708 414.3164 414.6002 0.0429 -1.0000 -1.0000 4902161 1577008122.50 151.4972 59.9971 32.0000 1.9695 1.9706 414.2846 414.5682 0.0430 -1.0000 -1.0000 4902223 1577008122.60 151.4972 59.9971 32.0000 1.9704 1.9716 414.3589 414.6437 0.0431 -1.0000 -1.0000 4902286 1577008122.70 151.4972 59.9971 32.0000 1.9706 1.9717 414.3348 414.6193 0.0431 -1.0000 -1.0000 4902348 1577008122.80 151.4972 59.9971 32.0000 1.9695 1.9706 414.3341 414.6183 0.0430 -1.0000 -1.0000 4902411 1577008122.90 151.4972 59.9971 32.0000 1.9696 1.9707 414.3618 414.6458 0.0430 -1.0000 -1.0000 4902489 1577008123.00 151.4972 59.9971 32.0000 1.9695 1.9706 414.2865 414.5708 0.0431 -1.0000 -1.0000 4902723 1577008123.10 151.5054 59.9971 32.0000 1.9695 1.9707 414.1765 414.4600 0.0429 -1.0000 -1.0000 4902786 1577008123.20 151.5068 59.9971 32.0000 1.9701 1.9712 414.2764 414.5602 0.0430 -1.0000 -1.0000 4902864 1577008123.30 151.5103 59.9971 32.0000 1.9692 1.9703 414.2835 414.5673 0.0430 -1.0000 -1.0000 4902926 1577008123.40 151.5103 59.9971 32.0000 1.9699 1.9710 414.3426 414.6275 0.0431 -1.0000 -1.0000 4902989 1577008123.50 151.5103 59.9971 32.0000 1.9690 1.9701 414.2951 414.5788 0.0430 -1.0000 -1.0000 4903473 1577008123.60 151.5103 59.9971 32.0000 1.9697 1.9708 414.2740 414.5584 0.0431 -1.0000 -1.0000 4903536 1577008123.70 151.4874 59.9971 32.0000 1.9691 1.9703 414.1922 414.4748 0.0429 -1.0000 -1.0000 4903599 1577008123.80 151.4855 59.9971 32.0000 1.9695 1.9706 414.2782 414.5631 0.0431 -1.0000 -1.0000 4903676 1577008123.90 151.4855 59.9971 32.0000 1.9690 1.9701 414.3711 414.6552 0.0430 -1.0000 -1.0000 4903739 1577008124.00 151.4855 59.9971 32.0000 1.9692 1.9703 414.2844 414.5684 0.0430 -1.0000 -1.0000 4903911 1577008124.10 151.4855 59.9971 32.0000 1.9690 1.9701 414.2941 414.5776 0.0429 -1.0000 -1.0000 4903989 1577008124.20 151.4855 59.9971 32.0000 1.9695 1.9706 414.3178 414.6020 0.0431 -1.0000 -1.0000 4904051 1577008124.30 151.4855 59.9971 32.0000 1.9698 1.9709 414.1864 414.4698 0.0429 -1.0000 -1.0000 4904145 1577008124.40 151.4855 59.9971 32.0000 1.9695 1.9706 414.3144 414.5976 0.0429 -1.0000 -1.0000 4904208 1577008124.50 151.4966 59.9971 32.0000 1.9698 1.9709 414.2653 414.5496 0.0431 -1.0000 -1.0000 4904426 1577008124.60 151.5802 59.9971 32.0000 1.9707 1.9719 414.4073 414.6916 0.0430 -1.0000 -1.0000 4904505 1577008124.70 151.5802 59.9971 32.0000 1.9695 1.9706 414.3774 414.6610 0.0429 -1.0000 -1.0000 4904567 1577008124.80 151.5802 59.9971 32.0000 1.9704 1.9715 414.3630 414.6459 0.0428 -1.0000 -1.0000 4904630 1577008124.90 151.6272 59.9971 32.0000 1.9710 1.9721 414.3898 414.6742 0.0431 -1.0000 -1.0000 4904692 1577008125.00 151.6272 59.9971 32.0000 1.9714 1.9726 414.4329 414.7166 0.0429 -1.0000 -1.0000 4904926 1577008125.10 151.6272 59.9971 32.0000 1.9703 1.9714 414.4653 414.7482 0.0429 -1.0000 -1.0000 4904989 1577008125.20 151.6272 59.9971 32.0000 1.9696 1.9707 414.4323 414.7163 0.0430 -1.0000 -1.0000 4905067 1577008125.30 151.6272 59.9971 32.0000 1.9697 1.9708 414.3340 414.6180 0.0431 -1.0000 -1.0000 4905129 1577008125.40 151.5574 59.9971 32.0000 1.9700 1.9712 414.3835 414.6685 0.0432 -1.0000 -1.0000 4905192 1577008125.50 151.5496 59.9971 32.0000 1.9697 1.9708 414.3817 414.6667 0.0431 -1.0000 -1.0000 4905270 1577008125.60 151.5496 59.9971 32.0000 1.9695 1.9706 414.3467 414.6310 0.0431 -1.0000 -1.0000 4905333 1577008125.70 151.5496 59.9971 32.0000 1.9691 1.9703 414.3462 414.6300 0.0430 -1.0000 -1.0000 4905395 1577008125.80 151.5496 59.9971 32.0000 1.9696 1.9708 414.4034 414.6875 0.0430 -1.0000 -1.0000 4905473 1577008125.90 151.5480 59.9971 32.0000 1.9701 1.9712 414.3364 414.6195 0.0429 -1.0000 -1.0000 4905536 1577008126.00 151.4965 59.9971 32.0000 1.9695 1.9706 414.3350 414.6188 0.0430 -1.0000 -1.0000 4905911 1577008126.10 151.4965 59.9971 32.0000 1.9691 1.9702 414.3271 414.6118 0.0431 -1.0000 -1.0000 4905989 1577008126.20 151.4965 59.9971 32.0000 1.9694 1.9705 414.3235 414.6081 0.0431 -1.0000 -1.0000 4906036 1577008126.30 151.4965 59.9971 32.0000 1.9695 1.9706 414.3561 414.6408 0.0431 -1.0000 -1.0000 4906114 1577008126.40 151.4965 59.9971 32.0000 1.9693 1.9704 414.3275 414.6121 0.0431 -1.0000 -1.0000 4906176 1577008126.50 151.4902 59.9971 32.0000 1.9693 1.9704 414.3136 414.5977 0.0430 -1.0000 -1.0000 4906458 1577008126.60 151.4902 59.9971 32.0000 1.9700 1.9712 414.3528 414.6370 0.0431 -1.0000 -1.0000 4906536 1577008126.70 151.4902 59.9971 32.0000 1.9697 1.9708 414.3700 414.6546 0.0430 -1.0000 -1.0000 4906598 1577008126.80 151.4902 59.9971 32.0000 1.9693 1.9704 414.3518 414.6357 0.0430 -1.0000 -1.0000 4906661 1577008126.90 151.4902 59.9971 32.0000 1.9699 1.9710 414.3574 414.6419 0.0431 -1.0000 -1.0000 4906739 1577008127.00 151.4873 59.9971 32.0000 1.9693 1.9704 414.3817 414.6653 0.0429 -1.0000 -1.0000 4906958 1577008127.10 151.4762 59.9971 32.0000 1.9696 1.9707 414.2661 414.5496 0.0430 -1.0000 -1.0000 4907020 1577008127.20 151.4762 59.9971 32.0000 1.9693 1.9704 414.2409 414.5247 0.0430 -1.0000 -1.0000 4907098 1577008127.30 151.4762 59.9971 32.0000 1.9703 1.9714 414.3143 414.5988 0.0431 -1.0000 -1.0000 4907176 1577008127.40 151.4762 59.9971 32.0000 1.9692 1.9703 414.3407 414.6245 0.0429 -1.0000 -1.0000 4907239 1577008127.50 151.4762 59.9971 32.0000 1.9691 1.9702 414.2478 414.5313 0.0429 -1.0000 -1.0000 4907302 1577008127.60 151.4899 59.9971 32.0000 1.9689 1.9701 414.2835 414.5667 0.0430 -1.0000 -1.0000 4907364 1577008127.70 151.4899 59.9971 32.0000 1.9692 1.9703 414.3843 414.6686 0.0430 -1.0000 -1.0000 4907426 1577008127.80 151.4899 59.9971 32.0000 1.9697 1.9708 414.3111 414.5943 0.0429 -1.0000 -1.0000 4907505 1577008127.90 151.4899 59.9971 32.0000 1.9692 1.9703 414.3067 414.5912 0.0431 -1.0000 -1.0000 4907567 1577008128.00 151.4899 59.9971 32.0000 1.9695 1.9707 414.3611 414.6452 0.0430 -1.0000 -1.0000 4907629 1577008128.10 151.5161 59.9971 32.0000 1.9694 1.9705 414.3810 414.6639 0.0428 -1.0000 -1.0000 4907754 1577008128.20 151.5161 59.9971 32.0000 1.9693 1.9704 414.2378 414.5221 0.0430 -1.0000 -1.0000 4907817 1577008128.30 151.5161 59.9971 32.0000 1.9704 1.9715 414.3542 414.6379 0.0429 -1.0000 -1.0000 4907895 1577008128.40 151.5161 59.9971 32.0000 1.9699 1.9710 414.3698 414.6534 0.0429 -1.0000 -1.0000 4907958 1577008128.50 151.5161 59.9971 32.0000 1.9690 1.9701 414.4069 414.6903 0.0429 -1.0000 -1.0000 4908020 1577008128.60 151.5161 59.9971 32.0000 1.9689 1.9700 414.3111 414.5951 0.0430 -1.0000 -1.0000 4908254 1577008128.70 151.4999 59.9971 32.0000 1.9688 1.9699 414.2646 414.5477 0.0428 -1.0000 -1.0000 4908317 1577008128.80 151.4999 59.9971 32.0000 1.9692 1.9703 414.4461 414.7305 0.0430 -1.0000 -1.0000 4908379 1577008128.90 151.4999 59.9971 32.0000 1.9697 1.9708 414.3705 414.6538 0.0429 -1.0000 -1.0000 4908458 1577008129.00 151.4999 59.9971 32.0000 1.9694 1.9706 414.2912 414.5756 0.0431 -1.0000 -1.0000 4908520 1577008129.10 151.4999 59.9971 32.0000 1.9695 1.9706 414.3581 414.6420 0.0430 -1.0000 -1.0000 4908942 1577008129.20 151.4999 59.9971 32.0000 1.9695 1.9706 414.3508 414.6353 0.0431 -1.0000 -1.0000 4909020 1577008129.30 151.4912 59.9971 32.0000 1.9700 1.9711 414.3147 414.5988 0.0430 -1.0000 -1.0000 4909083 1577008129.40 151.4872 59.9971 32.0000 1.9690 1.9701 414.3208 414.6039 0.0429 -1.0000 -1.0000 4909145 1577008129.50 151.4872 59.9971 32.0000 1.9691 1.9702 414.3369 414.6199 0.0428 -1.0000 -1.0000 4909254 1577008129.60 151.4872 59.9971 32.0000 1.9697 1.9708 414.3961 414.6809 0.0431 -1.0000 -1.0000 4909426 1577008129.70 151.4872 59.9971 32.0000 1.9692 1.9703 414.3775 414.6616 0.0430 -1.0000 -1.0000 4909489 1577008129.80 151.4859 59.9971 32.0000 1.9698 1.9709 414.3573 414.6414 0.0430 -1.0000 -1.0000 4909551 1577008129.90 151.4539 59.9975 32.0000 1.9694 1.9705 414.3495 414.6335 0.0430 -1.0000 -1.0000 4909614 1577008130.00 151.4539 59.9975 32.0000 1.9694 1.9705 414.4020 414.6860 0.0430 -1.0000 -1.0000 4909692 1577008130.10 151.4539 59.9975 32.0000 1.9695 1.9706 414.3076 414.5915 0.0430 -1.0000 -1.0000 4909926 1577008130.20 151.4539 59.9975 32.0000 1.9694 1.9705 414.4439 414.7281 0.0430 -1.0000 -1.0000 4909989 1577008130.30 151.4539 59.9975 32.0000 1.9693 1.9704 414.3452 414.6291 0.0430 -1.0000 -1.0000 4910051 1577008130.40 151.4539 59.9975 32.0000 1.9697 1.9708 414.3261 414.6107 0.0431 -1.0000 -1.0000 4910114 1577008130.50 151.4442 59.9975 32.0000 1.9697 1.9708 414.4938 414.7780 0.0430 -1.0000 -1.0000 4910176 1577008130.60 151.4391 59.9975 32.0000 1.9702 1.9713 414.4123 414.6966 0.0431 -1.0000 -1.0000 4910426 1577008130.70 151.4391 59.9975 32.0000 1.9694 1.9705 414.3409 414.6242 0.0429 -1.0000 -1.0000 4910489 1577008130.80 151.4391 59.9975 32.0000 1.9692 1.9703 414.3288 414.6133 0.0430 -1.0000 -1.0000 4910551 1577008130.90 151.4391 59.9975 32.0000 1.9691 1.9702 414.3313 414.6153 0.0430 -1.0000 -1.0000 4910629 1577008131.00 151.4392 59.9975 32.0000 1.9694 1.9705 414.3739 414.6574 0.0429 -1.0000 -1.0000 4910692 1577008131.10 151.4427 59.9975 32.0000 1.9696 1.9707 414.3918 414.6764 0.0431 -1.0000 -1.0000 4911426 1577008131.20 151.4427 59.9975 32.0000 1.9695 1.9706 414.3030 414.5872 0.0430 -1.0000 -1.0000 4911505 1577008131.30 151.4427 59.9975 32.0000 1.9689 1.9700 414.2930 414.5770 0.0430 -1.0000 -1.0000 4911567 1577008131.40 151.4427 59.9975 32.0000 1.9692 1.9703 414.3434 414.6256 0.0428 -1.0000 -1.0000 4911629 1577008131.50 151.4427 59.9975 32.0000 1.9692 1.9703 414.3102 414.5943 0.0430 -1.0000 -1.0000 4911692 1577008131.60 151.4675 59.9975 32.0000 1.9686 1.9697 414.4329 414.7167 0.0430 -1.0000 -1.0000 4911754 1577008131.70 151.4675 59.9975 32.0000 1.9692 1.9703 414.2481 414.5314 0.0429 -1.0000 -1.0000 4911817 1577008131.80 151.4675 59.9975 32.0000 1.9688 1.9699 414.3790 414.6629 0.0430 -1.0000 -1.0000 4911895 1577008131.90 151.4675 59.9975 32.0000 1.9693 1.9704 414.3287 414.6117 0.0429 -1.0000 -1.0000 4911973 1577008132.00 151.4675 59.9975 32.0000 1.9699 1.9710 414.3444 414.6293 0.0431 -1.0000 -1.0000 4912036 1577008132.10 151.4891 59.9975 32.0000 1.9696 1.9707 414.3424 414.6260 0.0429 -1.0000 -1.0000 4912099 1577008132.20 151.4987 59.9975 32.0000 1.9696 1.9708 414.3840 414.6675 0.0430 -1.0000 -1.0000 4912161 1577008132.30 151.4987 59.9975 32.0000 1.9697 1.9708 414.3204 414.6031 0.0428 -1.0000 -1.0000 4912239 1577008132.40 151.4987 59.9975 32.0000 1.9694 1.9705 414.3787 414.6621 0.0430 -1.0000 -1.0000 4912301 1577008132.50 151.4987 59.9975 32.0000 1.9694 1.9705 414.3543 414.6389 0.0431 -1.0000 -1.0000 4912364 1577008132.60 151.4987 59.9975 32.0000 1.9697 1.9708 414.2747 414.5588 0.0430 -1.0000 -1.0000 4912442 1577008132.70 151.4744 59.9975 32.0000 1.9696 1.9707 414.3745 414.6592 0.0432 -1.0000 -1.0000 4912505 1577008132.80 151.4744 59.9975 32.0000 1.9696 1.9707 414.3751 414.6585 0.0429 -1.0000 -1.0000 4912567 1577008132.90 151.4744 59.9975 32.0000 1.9696 1.9707 414.2983 414.5824 0.0430 -1.0000 -1.0000 4912645 1577008133.00 151.4744 59.9975 32.0000 1.9697 1.9709 414.3592 414.6433 0.0430 -1.0000 -1.0000 4912708 1577008133.10 151.4744 59.9975 32.0000 1.9699 1.9710 414.3352 414.6184 0.0429 -1.0000 -1.0000 4912770 1577008133.20 151.4789 59.9975 32.0000 1.9690 1.9701 414.3734 414.6578 0.0430 -1.0000 -1.0000 4912958 1577008133.30 151.4789 59.9975 32.0000 1.9695 1.9706 414.3417 414.6251 0.0430 -1.0000 -1.0000 4913020 1577008133.40 151.4789 59.9975 32.0000 1.9694 1.9705 414.3849 414.6680 0.0429 -1.0000 -1.0000 4913083 1577008133.50 151.4789 59.9975 32.0000 1.9691 1.9702 414.3859 414.6699 0.0430 -1.0000 -1.0000 4913145 1577008133.60 151.4789 59.9975 32.0000 1.9696 1.9707 414.3592 414.6435 0.0431 -1.0000 -1.0000 4913208 1577008133.70 151.4789 59.9975 32.0000 1.9696 1.9707 414.3533 414.6358 0.0428 -1.0000 -1.0000 4914036 1577008133.80 151.4789 59.9975 32.0000 1.9695 1.9706 414.4017 414.6859 0.0431 -1.0000 -1.0000 4914114 1577008133.90 151.4813 59.9975 32.0000 1.9703 1.9714 414.3155 414.5997 0.0430 -1.0000 -1.0000 4914176 1577008134.00 151.4813 59.9975 32.0000 1.9695 1.9706 414.4074 414.6922 0.0431 -1.0000 -1.0000 4914239 1577008134.10 151.4813 59.9975 32.0000 1.9704 1.9715 414.3897 414.6736 0.0430 -1.0000 -1.0000 4914317 1577008134.20 151.4813 59.9975 32.0000 1.9692 1.9703 414.3788 414.6635 0.0431 -1.0000 -1.0000 4914379 1577008134.30 151.4813 59.9975 32.0000 1.9700 1.9711 414.4625 414.7471 0.0430 -1.0000 -1.0000 4914442 1577008134.40 151.4938 59.9975 32.0000 1.9705 1.9716 414.4374 414.7212 0.0430 -1.0000 -1.0000 4914505 1577008134.50 151.4938 59.9975 32.0000 1.9705 1.9716 414.4690 414.7529 0.0430 -1.0000 -1.0000 4914567 1577008134.60 151.4938 59.9975 32.0000 1.9695 1.9706 414.4207 414.7046 0.0430 -1.0000 -1.0000 4914645 1577008134.70 151.4938 59.9975 32.0000 1.9701 1.9712 414.4229 414.7068 0.0430 -1.0000 -1.0000 4914708 1577008134.80 151.4938 59.9975 32.0000 1.9691 1.9702 414.3634 414.6473 0.0430 -1.0000 -1.0000 4914770 1577008134.90 151.5248 59.9973 32.0000 1.9692 1.9703 414.4410 414.7249 0.0430 -1.0000 -1.0000 4914848 1577008135.00 151.5562 59.9971 32.0000 1.9700 1.9711 414.4458 414.7301 0.0431 -1.0000 -1.0000 4914911 1577008135.10 151.5562 59.9971 32.0000 1.9702 1.9713 414.3556 414.6396 0.0430 -1.0000 -1.0000 4914973 1577008135.20 151.5562 59.9971 32.0000 1.9697 1.9709 414.4417 414.7256 0.0430 -1.0000 -1.0000 4915036 1577008135.30 151.5562 59.9971 32.0000 1.9698 1.9709 414.4156 414.7000 0.0431 -1.0000 -1.0000 4915098 1577008135.40 151.5562 59.9971 32.0000 1.9701 1.9713 414.3615 414.6459 0.0430 -1.0000 -1.0000 4915161 1577008135.50 151.5562 59.9971 32.0000 1.9700 1.9711 414.4273 414.7113 0.0430 -1.0000 -1.0000 4915239 1577008135.60 151.5562 59.9971 32.0000 1.9704 1.9716 414.4337 414.7176 0.0430 -1.0000 -1.0000 4915302 1577008135.70 151.5562 59.9971 32.0000 1.9695 1.9706 414.4102 414.6936 0.0429 -1.0000 -1.0000 4915426 1577008135.80 151.5562 59.9971 32.0000 1.9702 1.9713 414.5034 414.7875 0.0430 -1.0000 -1.0000 4915505 1577008135.90 151.5562 59.9971 32.0000 1.9701 1.9713 414.4237 414.7081 0.0431 -1.0000 -1.0000 4915567 1577008136.00 151.5562 59.9971 32.0000 1.9701 1.9712 414.3777 414.6614 0.0429 -1.0000 -1.0000 4915629 1577008136.10 151.6183 59.9971 32.0000 1.9710 1.9721 414.4715 414.7554 0.0430 -1.0000 -1.0000 4915692 1577008136.20 151.6183 59.9971 32.0000 1.9700 1.9711 414.4297 414.7143 0.0432 -1.0000 -1.0000 4915754 1577008136.30 151.6183 59.9971 32.0000 1.9708 1.9720 414.4219 414.7055 0.0429 -1.0000 -1.0000 4916005 1577008136.40 151.6183 59.9971 32.0000 1.9697 1.9708 414.4047 414.6895 0.0431 -1.0000 -1.0000 4916067 1577008136.50 151.6183 59.9971 32.0000 1.9698 1.9709 414.3741 414.6587 0.0430 -1.0000 -1.0000 4916129 1577008136.60 151.5365 59.9971 32.0000 1.9696 1.9707 414.3873 414.6718 0.0431 -1.0000 -1.0000 4916208 1577008136.70 151.5365 59.9971 32.0000 1.9694 1.9705 414.4092 414.6931 0.0430 -1.0000 -1.0000 4916270 1577008136.80 151.5365 59.9971 32.0000 1.9695 1.9706 414.4239 414.7080 0.0431 -1.0000 -1.0000 4916723 1577008136.90 151.5365 59.9971 32.0000 1.9698 1.9709 414.4412 414.7259 0.0431 -1.0000 -1.0000 4916786 1577008137.00 151.5365 59.9971 32.0000 1.9700 1.9711 414.4786 414.7625 0.0430 -1.0000 -1.0000 4916848 1577008137.10 151.5392 59.9971 32.0000 1.9700 1.9711 414.4134 414.6972 0.0430 -1.0000 -1.0000 4916911 1577008137.20 151.5527 59.9971 32.0000 1.9695 1.9706 414.4029 414.6877 0.0432 -1.0000 -1.0000 4916989 1577008137.30 151.5527 59.9971 32.0000 1.9697 1.9708 414.4505 414.7349 0.0430 -1.0000 -1.0000 4917208 1577008137.40 151.5527 59.9971 32.0000 1.9696 1.9707 414.3769 414.6605 0.0429 -1.0000 -1.0000 4917270 1577008137.50 151.5527 59.9971 32.0000 1.9695 1.9706 414.3316 414.6153 0.0430 -1.0000 -1.0000 4917349 1577008137.60 151.5527 59.9971 32.0000 1.9692 1.9703 414.4072 414.6915 0.0430 -1.0000 -1.0000 4917411 1577008137.70 151.5455 59.9971 32.0000 1.9689 1.9700 414.3463 414.6301 0.0430 -1.0000 -1.0000 4917473 1577008137.80 151.5455 59.9971 32.0000 1.9696 1.9707 414.4119 414.6960 0.0431 -1.0000 -1.0000 4917676 1577008137.90 151.5455 59.9971 32.0000 1.9703 1.9714 414.3922 414.6763 0.0430 -1.0000 -1.0000 4917739 1577008138.00 151.5455 59.9971 32.0000 1.9701 1.9712 414.3374 414.6213 0.0430 -1.0000 -1.0000 4917802 1577008138.10 151.5455 59.9971 32.0000 1.9697 1.9708 414.3974 414.6822 0.0432 -1.0000 -1.0000 4917879 1577008138.20 151.5172 59.9971 32.0000 1.9691 1.9703 414.3910 414.6738 0.0428 -1.0000 -1.0000 4917942 1577008138.30 151.4972 59.9971 32.0000 1.9702 1.9713 414.4048 414.6875 0.0428 -1.0000 -1.0000 4918176 1577008138.40 151.4972 59.9971 32.0000 1.9697 1.9708 414.3103 414.5940 0.0430 -1.0000 -1.0000 4918239 1577008138.50 151.4972 59.9971 32.0000 1.9695 1.9707 414.3758 414.6603 0.0430 -1.0000 -1.0000 4918301 1577008138.60 151.4972 59.9971 32.0000 1.9695 1.9706 414.3752 414.6589 0.0430 -1.0000 -1.0000 4918379 1577008138.70 151.4972 59.9971 32.0000 1.9694 1.9705 414.3200 414.6043 0.0431 -1.0000 -1.0000 4918442 1577008138.80 151.4735 59.9971 32.0000 1.9693 1.9704 414.2931 414.5769 0.0430 -1.0000 -1.0000 4918661 1577008138.90 151.4735 59.9971 32.0000 1.9697 1.9708 414.3568 414.6402 0.0429 -1.0000 -1.0000 4918739 1577008139.00 151.4735 59.9971 32.0000 1.9696 1.9707 414.3316 414.6153 0.0430 -1.0000 -1.0000 4918801 1577008139.10 151.4735 59.9971 32.0000 1.9694 1.9705 414.2993 414.5828 0.0429 -1.0000 -1.0000 4918864 1577008139.20 151.4735 59.9971 32.0000 1.9703 1.9714 414.3353 414.6191 0.0430 -1.0000 -1.0000 4918942 1577008139.30 151.4784 59.9971 32.0000 1.9700 1.9711 414.3376 414.6214 0.0429 -1.0000 -1.0000 4919223 1577008139.40 151.4913 59.9971 32.0000 1.9694 1.9705 414.3721 414.6554 0.0429 -1.0000 -1.0000 4919286 1577008139.50 151.4913 59.9971 32.0000 1.9693 1.9704 414.3884 414.6724 0.0430 -1.0000 -1.0000 4919348 1577008139.60 151.4913 59.9971 32.0000 1.9699 1.9710 414.2946 414.5792 0.0431 -1.0000 -1.0000 4919411 1577008139.70 151.4913 59.9971 32.0000 1.9699 1.9710 414.4090 414.6934 0.0431 -1.0000 -1.0000 4919473 1577008139.80 151.4913 59.9971 32.0000 1.9698 1.9709 414.3967 414.6809 0.0430 -1.0000 -1.0000 4919708 1577008139.90 151.5040 59.9972 32.0000 1.9694 1.9705 414.3291 414.6127 0.0430 -1.0000 -1.0000 4919786 1577008140.00 151.5040 59.9972 32.0000 1.9692 1.9703 414.3444 414.6285 0.0430 -1.0000 -1.0000 4919848 1577008140.10 151.5040 59.9972 32.0000 1.9700 1.9711 414.3696 414.6540 0.0431 -1.0000 -1.0000 4919926 1577008140.20 151.5040 59.9972 32.0000 1.9698 1.9709 414.3793 414.6627 0.0429 -1.0000 -1.0000 4919989 1577008140.30 151.5040 59.9972 32.0000 1.9698 1.9709 414.3188 414.6035 0.0431 -1.0000 -1.0000 4920051 1577008140.40 151.5087 59.9972 32.0000 1.9700 1.9711 414.3656 414.6496 0.0430 -1.0000 -1.0000 4920114 1577008140.50 151.5091 59.9972 32.0000 1.9702 1.9713 414.3432 414.6276 0.0431 -1.0000 -1.0000 4920176 1577008140.60 151.5091 59.9972 32.0000 1.9714 1.9725 414.3543 414.6379 0.0429 -1.0000 -1.0000 4920254 1577008140.70 151.5091 59.9972 32.0000 1.9700 1.9711 414.3542 414.6375 0.0429 -1.0000 -1.0000 4920317 1577008140.80 151.5091 59.9972 32.0000 1.9697 1.9708 414.3416 414.6248 0.0429 -1.0000 -1.0000 4920379 1577008140.90 151.5091 59.9972 32.0000 1.9695 1.9706 414.4027 414.6866 0.0430 -1.0000 -1.0000 4920458 1577008141.00 151.5234 59.9972 32.0000 1.9692 1.9703 414.3838 414.6676 0.0430 -1.0000 -1.0000 4920520 1577008141.10 151.5234 59.9972 32.0000 1.9700 1.9711 414.3729 414.6556 0.0428 -1.0000 -1.0000 4920583 1577008141.20 151.5234 59.9972 32.0000 1.9700 1.9711 414.3793 414.6641 0.0431 -1.0000 -1.0000 4920661 1577008141.30 151.5234 59.9972 32.0000 1.9704 1.9715 414.3958 414.6803 0.0430 -1.0000 -1.0000 4920723 1577008141.40 151.5234 59.9972 32.0000 1.9700 1.9711 414.4289 414.7134 0.0431 -1.0000 -1.0000 4920989 1577008141.50 151.5246 59.9972 32.0000 1.9697 1.9708 414.3702 414.6539 0.0430 -1.0000 -1.0000 4921067 1577008141.60 151.5246 59.9972 32.0000 1.9695 1.9706 414.3820 414.6660 0.0430 -1.0000 -1.0000 4921129 1577008141.70 151.5246 59.9972 32.0000 1.9694 1.9705 414.3977 414.6811 0.0430 -1.0000 -1.0000 4921192 1577008141.80 151.5246 59.9972 32.0000 1.9698 1.9709 414.3897 414.6740 0.0430 -1.0000 -1.0000 4921270 1577008141.90 151.5246 59.9972 32.0000 1.9700 1.9711 414.3960 414.6802 0.0431 -1.0000 -1.0000 4921505 1577008142.00 151.5246 59.9972 32.0000 1.9699 1.9710 414.3521 414.6353 0.0429 -1.0000 -1.0000 4921567 1577008142.10 151.5269 59.9972 32.0000 1.9690 1.9702 414.3744 414.6577 0.0430 -1.0000 -1.0000 4921629 1577008142.20 151.5513 59.9972 32.0000 1.9706 1.9718 414.4559 414.7403 0.0431 -1.0000 -1.0000 4921692 1577008142.30 151.5513 59.9972 32.0000 1.9694 1.9705 414.4070 414.6920 0.0431 -1.0000 -1.0000 4921770 1577008142.40 151.5513 59.9972 32.0000 1.9701 1.9713 414.3101 414.5931 0.0430 -1.0000 -1.0000 4922208 1577008142.50 151.5513 59.9972 32.0000 1.9706 1.9718 414.4592 414.7437 0.0430 -1.0000 -1.0000 4922270 1577008142.60 151.5513 59.9972 32.0000 1.9692 1.9703 414.3978 414.6825 0.0431 -1.0000 -1.0000 4922348 1577008142.70 151.5472 59.9972 32.0000 1.9699 1.9710 414.3292 414.6131 0.0430 -1.0000 -1.0000 4922411 1577008142.80 151.5472 59.9972 32.0000 1.9695 1.9706 414.3509 414.6349 0.0430 -1.0000 -1.0000 4922473 1577008142.90 151.5472 59.9972 32.0000 1.9701 1.9712 414.3668 414.6494 0.0428 -1.0000 -1.0000 4922754 1577008143.00 151.5472 59.9972 32.0000 1.9688 1.9699 414.2941 414.5775 0.0430 -1.0000 -1.0000 4922817 1577008143.10 151.5472 59.9972 32.0000 1.9694 1.9705 414.4000 414.6839 0.0430 -1.0000 -1.0000 4922895 1577008143.20 151.5027 59.9972 32.0000 1.9699 1.9710 414.4056 414.6904 0.0431 -1.0000 -1.0000 4922958 1577008143.30 151.4985 59.9972 32.0000 1.9690 1.9701 414.3787 414.6631 0.0431 -1.0000 -1.0000 4923020 1577008143.40 151.4985 59.9972 32.0000 1.9699 1.9710 414.3301 414.6141 0.0430 -1.0000 -1.0000 4923208 1577008143.50 151.4985 59.9972 32.0000 1.9695 1.9706 414.3651 414.6484 0.0429 -1.0000 -1.0000 4923286 1577008143.60 151.4985 59.9972 32.0000 1.9694 1.9705 414.3707 414.6559 0.0431 -1.0000 -1.0000 4923348 1577008143.70 151.4985 59.9972 32.0000 1.9698 1.9709 414.3829 414.6670 0.0430 -1.0000 -1.0000 4923411 1577008143.80 151.5240 59.9972 32.0000 1.9694 1.9705 414.3841 414.6678 0.0430 -1.0000 -1.0000 4923489 1577008143.90 151.5240 59.9972 32.0000 1.9703 1.9715 414.3941 414.6780 0.0430 -1.0000 -1.0000 4923551 1577008144.00 151.5240 59.9972 32.0000 1.9692 1.9703 414.3553 414.6392 0.0430 -1.0000 -1.0000 4923739 1577008144.10 151.5240 59.9972 32.0000 1.9694 1.9705 414.3366 414.6207 0.0430 -1.0000 -1.0000 4923802 1577008144.20 151.5240 59.9972 32.0000 1.9695 1.9706 414.4150 414.6982 0.0429 -1.0000 -1.0000 4923864 1577008144.30 151.5358 59.9972 32.0000 1.9689 1.9700 414.3342 414.6181 0.0430 -1.0000 -1.0000 4923942 1577008144.40 151.5358 59.9972 32.0000 1.9698 1.9709 414.4201 414.7040 0.0430 -1.0000 -1.0000 4924005 1577008144.50 151.5358 59.9972 32.0000 1.9699 1.9710 414.3629 414.6472 0.0431 -1.0000 -1.0000 4924254 1577008144.60 151.5358 59.9972 32.0000 1.9703 1.9714 414.4507 414.7349 0.0430 -1.0000 -1.0000 4924333 1577008144.70 151.5358 59.9972 32.0000 1.9699 1.9710 414.4037 414.6876 0.0430 -1.0000 -1.0000 4924395 1577008144.80 151.5358 59.9972 32.0000 1.9695 1.9706 414.3331 414.6167 0.0430 -1.0000 -1.0000 4924458 1577008144.90 151.5163 59.9965 32.0000 1.9706 1.9717 414.3782 414.6623 0.0430 -1.0000 -1.0000 4924536 1577008145.00 151.5163 59.9965 32.0000 1.9692 1.9703 414.3459 414.6305 0.0431 -1.0000 -1.0000 4924770 1577008145.10 151.5163 59.9965 32.0000 1.9697 1.9708 414.3252 414.6102 0.0432 -1.0000 -1.0000 4924833 1577008145.20 151.5163 59.9965 32.0000 1.9701 1.9712 414.3733 414.6583 0.0431 -1.0000 -1.0000 4924895 1577008145.30 151.5163 59.9965 32.0000 1.9700 1.9711 414.2990 414.5837 0.0431 -1.0000 -1.0000 4924958 1577008145.40 151.5393 59.9965 32.0000 1.9700 1.9711 414.4544 414.7386 0.0430 -1.0000 -1.0000 4925020 1577008145.50 151.5393 59.9965 32.0000 1.9700 1.9711 414.3714 414.6554 0.0430 -1.0000 -1.0000 4925723 1577008145.60 151.5393 59.9965 32.0000 1.9700 1.9711 414.4153 414.6991 0.0430 -1.0000 -1.0000 4925786 1577008145.70 151.5393 59.9965 32.0000 1.9698 1.9710 414.3663 414.6508 0.0431 -1.0000 -1.0000 4925848 1577008145.80 151.5393 59.9965 32.0000 1.9690 1.9701 414.3509 414.6353 0.0431 -1.0000 -1.0000 4925926 1577008145.90 151.5393 59.9965 32.0000 1.9695 1.9706 414.3890 414.6738 0.0431 -1.0000 -1.0000 4925989 1577008146.00 151.5132 59.9965 32.0000 1.9697 1.9708 414.3592 414.6430 0.0430 -1.0000 -1.0000 4926051 1577008146.10 151.5132 59.9965 32.0000 1.9695 1.9706 414.3697 414.6538 0.0430 -1.0000 -1.0000 4926130 1577008146.20 151.5132 59.9965 32.0000 1.9701 1.9712 414.4087 414.6926 0.0430 -1.0000 -1.0000 4926192 1577008146.30 151.5132 59.9965 32.0000 1.9699 1.9710 414.3462 414.6299 0.0430 -1.0000 -1.0000 4926254 1577008146.40 151.5132 59.9965 32.0000 1.9686 1.9697 414.3505 414.6344 0.0430 -1.0000 -1.0000 4926333 1577008146.50 151.5068 59.9965 32.0000 1.9696 1.9707 414.3422 414.6265 0.0430 -1.0000 -1.0000 4926536 1577008146.60 151.5068 59.9965 32.0000 1.9696 1.9707 414.3613 414.6448 0.0429 -1.0000 -1.0000 4926614 1577008146.70 151.5068 59.9965 32.0000 1.9706 1.9717 414.3800 414.6637 0.0430 -1.0000 -1.0000 4926676 1577008146.80 151.5068 59.9965 32.0000 1.9695 1.9706 414.3062 414.5898 0.0429 -1.0000 -1.0000 4926739 1577008146.90 151.5068 59.9965 32.0000 1.9690 1.9701 414.3575 414.6414 0.0430 -1.0000 -1.0000 4926801 1577008147.00 151.5034 59.9965 32.0000 1.9692 1.9703 414.3829 414.6666 0.0429 -1.0000 -1.0000 4926879 1577008147.10 151.4929 59.9965 32.0000 1.9700 1.9711 414.3300 414.6140 0.0431 -1.0000 -1.0000 4926942 1577008147.20 151.4929 59.9965 32.0000 1.9705 1.9716 414.2947 414.5782 0.0429 -1.0000 -1.0000 4927020 1577008147.30 151.4929 59.9965 32.0000 1.9695 1.9706 414.3702 414.6545 0.0431 -1.0000 -1.0000 4927083 1577008147.40 151.4929 59.9965 32.0000 1.9701 1.9712 414.3957 414.6797 0.0430 -1.0000 -1.0000 4927145 1577008147.50 151.4929 59.9965 32.0000 1.9701 1.9712 414.3723 414.6561 0.0430 -1.0000 -1.0000 4927208 1577008147.60 151.4929 59.9965 32.0000 1.9697 1.9708 414.3804 414.6640 0.0429 -1.0000 -1.0000 4927270 1577008147.70 151.4929 59.9965 32.0000 1.9699 1.9710 414.3405 414.6242 0.0430 -1.0000 -1.0000 4927333 1577008147.80 151.4929 59.9965 32.0000 1.9700 1.9711 414.3877 414.6725 0.0431 -1.0000 -1.0000 4927411 1577008147.90 151.4929 59.9965 32.0000 1.9696 1.9707 414.3377 414.6218 0.0430 -1.0000 -1.0000 4927473 1577008148.00 151.4929 59.9965 32.0000 1.9699 1.9710 414.3600 414.6449 0.0432 -1.0000 -1.0000 4927692 1577008148.10 151.5304 59.9965 32.0000 1.9698 1.9709 414.3372 414.6211 0.0430 -1.0000 -1.0000 4927770 1577008148.20 151.5526 59.9965 32.0000 1.9693 1.9704 414.2921 414.5769 0.0431 -1.0000 -1.0000 4927833 1577008148.30 151.5526 59.9965 32.0000 1.9710 1.9721 414.3707 414.6551 0.0431 -1.0000 -1.0000 4927911 1577008148.40 151.5526 59.9965 32.0000 1.9706 1.9717 414.4181 414.7023 0.0430 -1.0000 -1.0000 4927973 1577008148.50 151.5526 59.9965 32.0000 1.9706 1.9718 414.3467 414.6312 0.0431 -1.0000 -1.0000 4928036 1577008148.60 151.5526 59.9965 32.0000 1.9704 1.9715 414.3374 414.6220 0.0431 -1.0000 -1.0000 4928473 1577008148.70 151.5182 59.9965 32.0000 1.9699 1.9710 414.2416 414.5248 0.0430 -1.0000 -1.0000 4928551 1577008148.80 151.5182 59.9965 32.0000 1.9701 1.9712 414.2792 414.5638 0.0431 -1.0000 -1.0000 4928598 1577008148.90 151.5182 59.9965 32.0000 1.9697 1.9709 414.3090 414.5935 0.0431 -1.0000 -1.0000 4928676 1577008149.00 151.5182 59.9965 32.0000 1.9699 1.9710 414.3262 414.6101 0.0430 -1.0000 -1.0000 4928739 1577008149.10 151.5182 59.9965 32.0000 1.9703 1.9715 414.3142 414.5977 0.0429 -1.0000 -1.0000 4928989 1577008149.20 151.5174 59.9965 32.0000 1.9701 1.9712 414.3046 414.5882 0.0430 -1.0000 -1.0000 4929051 1577008149.30 151.5007 59.9965 32.0000 1.9697 1.9708 414.3645 414.6493 0.0431 -1.0000 -1.0000 4929114 1577008149.40 151.5007 59.9965 32.0000 1.9696 1.9707 414.3006 414.5846 0.0430 -1.0000 -1.0000 4929192 1577008149.50 151.5007 59.9965 32.0000 1.9694 1.9705 414.3358 414.6194 0.0430 -1.0000 -1.0000 4929270 1577008149.60 151.5007 59.9965 32.0000 1.9704 1.9715 414.3701 414.6544 0.0430 -1.0000 -1.0000 4929442 1577008149.70 151.5007 59.9965 32.0000 1.9701 1.9712 414.4052 414.6892 0.0430 -1.0000 -1.0000 4929505 1577008149.80 151.4925 59.9963 32.0000 1.9700 1.9711 414.3726 414.6565 0.0430 -1.0000 -1.0000 4929583 1577008149.90 151.4925 59.9963 32.0000 1.9698 1.9709 414.3975 414.6822 0.0431 -1.0000 -1.0000 4929645 1577008150.00 151.4925 59.9963 32.0000 1.9697 1.9708 414.2996 414.5838 0.0430 -1.0000 -1.0000 4929708 1577008150.10 151.4925 59.9963 32.0000 1.9696 1.9708 414.2954 414.5795 0.0430 -1.0000 -1.0000 4930270 1577008150.20 151.4925 59.9963 32.0000 1.9693 1.9704 414.3822 414.6654 0.0429 -1.0000 -1.0000 4930333 1577008150.30 151.4928 59.9963 32.0000 1.9696 1.9707 414.2931 414.5769 0.0430 -1.0000 -1.0000 4930411 1577008150.40 151.4933 59.9963 32.0000 1.9693 1.9704 414.2775 414.5608 0.0429 -1.0000 -1.0000 4930473 1577008150.50 151.4933 59.9963 32.0000 1.9696 1.9707 414.3400 414.6235 0.0430 -1.0000 -1.0000 4930536 1577008150.60 151.4933 59.9963 32.0000 1.9696 1.9707 414.3376 414.6228 0.0432 -1.0000 -1.0000 4930598 1577008150.70 151.4933 59.9963 32.0000 1.9701 1.9712 414.3107 414.5954 0.0431 -1.0000 -1.0000 4930661 1577008150.80 151.4933 59.9963 32.0000 1.9695 1.9706 414.2786 414.5625 0.0429 -1.0000 -1.0000 4930723 1577008150.90 151.5100 59.9963 32.0000 1.9693 1.9705 414.3420 414.6256 0.0430 -1.0000 -1.0000 4930801 1577008151.00 151.5104 59.9963 32.0000 1.9694 1.9705 414.3241 414.6084 0.0430 -1.0000 -1.0000 4930864 1577008151.10 151.5104 59.9963 32.0000 1.9691 1.9702 414.2744 414.5577 0.0429 -1.0000 -1.0000 4930926 1577008151.20 151.5104 59.9963 32.0000 1.9698 1.9709 414.3006 414.5843 0.0430 -1.0000 -1.0000 4931005 1577008151.30 151.5104 59.9963 32.0000 1.9695 1.9706 414.3503 414.6351 0.0431 -1.0000 -1.0000 4931067 1577008151.40 151.5104 59.9963 32.0000 1.9696 1.9707 414.3596 414.6445 0.0431 -1.0000 -1.0000 4931130 1577008151.50 151.5015 59.9963 32.0000 1.9697 1.9708 414.3443 414.6282 0.0430 -1.0000 -1.0000 4931208 1577008151.60 151.5015 59.9963 32.0000 1.9695 1.9706 414.3713 414.6541 0.0429 -1.0000 -1.0000 4931489 1577008151.70 151.5015 59.9963 32.0000 1.9699 1.9710 414.3264 414.6104 0.0430 -1.0000 -1.0000 4931551 1577008151.80 151.5015 59.9963 32.0000 1.9700 1.9712 414.3426 414.6268 0.0431 -1.0000 -1.0000 4931614 1577008151.90 151.5015 59.9963 32.0000 1.9701 1.9712 414.3331 414.6177 0.0431 -1.0000 -1.0000 4931676 1577008152.00 151.5108 59.9963 32.0000 1.9694 1.9705 414.3127 414.5972 0.0431 -1.0000 -1.0000 4931739 1577008152.10 151.5112 59.9963 32.0000 1.9692 1.9704 414.2978 414.5821 0.0430 -1.0000 -1.0000 4931817 1577008152.20 151.5112 59.9963 32.0000 1.9693 1.9705 414.2566 414.5399 0.0430 -1.0000 -1.0000 4932458 1577008152.30 151.5112 59.9963 32.0000 1.9697 1.9708 414.2846 414.5689 0.0431 -1.0000 -1.0000 4932536 1577008152.40 151.5112 59.9963 32.0000 1.9696 1.9707 414.3712 414.6565 0.0433 -1.0000 -1.0000 4932598 1577008152.50 151.5056 59.9963 32.0000 1.9691 1.9703 414.2827 414.5668 0.0430 -1.0000 -1.0000 4932661 1577008152.60 151.4895 59.9963 32.0000 1.9698 1.9709 414.5129 414.7973 0.0430 -1.0000 -1.0000 4932739 1577008152.70 151.4895 59.9963 32.0000 1.9696 1.9707 414.3011 414.5856 0.0431 -1.0000 -1.0000 4932801 1577008152.80 151.4895 59.9963 32.0000 1.9695 1.9707 414.3458 414.6300 0.0430 -1.0000 -1.0000 4932864 1577008152.90 151.4895 59.9963 32.0000 1.9693 1.9704 414.3410 414.6255 0.0431 -1.0000 -1.0000 4932942 1577008153.00 151.4895 59.9963 32.0000 1.9693 1.9704 414.3142 414.5990 0.0431 -1.0000 -1.0000 4932989 1577008153.10 151.4989 59.9963 32.0000 1.9694 1.9705 414.4110 414.6958 0.0431 -1.0000 -1.0000 4933051 1577008153.20 151.4989 59.9963 32.0000 1.9702 1.9713 414.3605 414.6444 0.0430 -1.0000 -1.0000 4933302 1577008153.30 151.4989 59.9963 32.0000 1.9690 1.9702 414.4023 414.6870 0.0431 -1.0000 -1.0000 4933364 1577008153.40 151.4989 59.9963 32.0000 1.9697 1.9708 414.4441 414.7285 0.0430 -1.0000 -1.0000 4933442 1577008153.50 151.4989 59.9963 32.0000 1.9700 1.9712 414.4315 414.7158 0.0431 -1.0000 -1.0000 4933536 1577008153.60 151.4630 59.9963 32.0000 1.9695 1.9707 414.3248 414.6091 0.0430 -1.0000 -1.0000 4933599 1577008153.70 151.4558 59.9963 32.0000 1.9694 1.9705 414.3760 414.6619 0.0432 -1.0000 -1.0000 4933676 1577008153.80 151.4558 59.9963 32.0000 1.9697 1.9708 414.4272 414.7109 0.0430 -1.0000 -1.0000 4933754 1577008153.90 151.4558 59.9963 32.0000 1.9686 1.9697 414.3289 414.6131 0.0430 -1.0000 -1.0000 4933817 1577008154.00 151.4558 59.9963 32.0000 1.9695 1.9706 414.3573 414.6418 0.0430 -1.0000 -1.0000 4933879 1577008154.10 151.4558 59.9963 32.0000 1.9706 1.9717 414.4038 414.6878 0.0430 -1.0000 -1.0000 4933942 1577008154.20 151.4558 59.9963 32.0000 1.9691 1.9703 414.3156 414.5996 0.0430 -1.0000 -1.0000 4934192 1577008154.30 151.4558 59.9963 32.0000 1.9692 1.9703 414.3096 414.5946 0.0431 -1.0000 -1.0000 4934270 1577008154.40 151.4558 59.9963 32.0000 1.9692 1.9703 414.3544 414.6380 0.0429 -1.0000 -1.0000 4934333 1577008154.50 151.4558 59.9963 32.0000 1.9691 1.9702 414.3234 414.6077 0.0431 -1.0000 -1.0000 4934395 1577008154.60 151.4558 59.9963 32.0000 1.9702 1.9713 414.4348 414.7186 0.0430 -1.0000 -1.0000 4934473 1577008154.70 151.4700 59.9963 32.0000 1.9685 1.9696 414.3578 414.6419 0.0430 -1.0000 -1.0000 4934692 1577008154.80 151.4700 59.9963 32.0000 1.9693 1.9704 414.3672 414.6515 0.0431 -1.0000 -1.0000 4934754 1577008154.90 151.4700 59.9963 32.0000 1.9696 1.9708 414.4110 414.6952 0.0430 -1.0000 -1.0000 4934833 1577008155.00 151.4700 59.9963 32.0000 1.9700 1.9711 414.3753 414.6595 0.0431 -1.0000 -1.0000 4934895 1577008155.10 151.4700 59.9963 32.0000 1.9691 1.9702 414.3399 414.6239 0.0430 -1.0000 -1.0000 4934958 1577008155.20 151.4719 59.9963 32.0000 1.9699 1.9710 414.3472 414.6300 0.0429 -1.0000 -1.0000 4935192 1577008155.30 151.5207 59.9963 32.0000 1.9695 1.9706 414.3543 414.6390 0.0431 -1.0000 -1.0000 4935254 1577008155.40 151.5207 59.9963 32.0000 1.9699 1.9710 414.3793 414.6642 0.0432 -1.0000 -1.0000 4935317 1577008155.50 151.5207 59.9963 32.0000 1.9698 1.9709 414.3178 414.6018 0.0430 -1.0000 -1.0000 4935395 1577008155.60 151.5207 59.9963 32.0000 1.9703 1.9714 414.3045 414.5881 0.0429 -1.0000 -1.0000 4935458 1577008155.70 151.5207 59.9963 32.0000 1.9702 1.9714 414.3495 414.6339 0.0431 -1.0000 -1.0000 4935520 1577008155.80 151.4736 59.9963 32.0000 1.9701 1.9712 414.3540 414.6382 0.0431 -1.0000 -1.0000 4935583 1577008155.90 151.4736 59.9963 32.0000 1.9704 1.9715 414.3096 414.5940 0.0430 -1.0000 -1.0000 4935645 1577008156.00 151.4736 59.9963 32.0000 1.9701 1.9712 414.3716 414.6553 0.0429 -1.0000 -1.0000 4935708 1577008156.10 151.4736 59.9963 32.0000 1.9695 1.9706 414.4234 414.7084 0.0432 -1.0000 -1.0000 4935786 1577008156.20 151.4736 59.9963 32.0000 1.9697 1.9708 414.2493 414.5342 0.0431 -1.0000 -1.0000 4935848 1577008156.30 151.4768 59.9963 32.0000 1.9693 1.9704 414.3550 414.6390 0.0430 -1.0000 -1.0000 4936192 1577008156.40 151.4896 59.9963 32.0000 1.9698 1.9710 414.3079 414.5914 0.0430 -1.0000 -1.0000 4936255 1577008156.50 151.4896 59.9963 32.0000 1.9701 1.9713 414.3868 414.6708 0.0429 -1.0000 -1.0000 4936317 1577008156.60 151.4896 59.9963 32.0000 1.9697 1.9708 414.4022 414.6864 0.0431 -1.0000 -1.0000 4936395 1577008156.70 151.4896 59.9963 32.0000 1.9692 1.9703 414.4020 414.6865 0.0430 -1.0000 -1.0000 4936458 1577008156.80 151.4896 59.9963 32.0000 1.9698 1.9709 414.4053 414.6891 0.0430 -1.0000 -1.0000 4936520 1577008156.90 151.4942 59.9963 32.0000 1.9704 1.9715 414.3334 414.6173 0.0430 -1.0000 -1.0000 4936598 1577008157.00 151.4942 59.9963 32.0000 1.9700 1.9711 414.3286 414.6131 0.0430 -1.0000 -1.0000 4936661 1577008157.10 151.4942 59.9963 32.0000 1.9696 1.9707 414.3505 414.6345 0.0430 -1.0000 -1.0000 4936723 1577008157.20 151.4942 59.9963 32.0000 1.9699 1.9711 414.3773 414.6607 0.0429 -1.0000 -1.0000 4936786 1577008157.30 151.4942 59.9963 32.0000 1.9692 1.9704 414.3696 414.6531 0.0429 -1.0000 -1.0000 4936973 1577008157.40 151.4904 59.9963 32.0000 1.9695 1.9706 414.3758 414.6596 0.0430 -1.0000 -1.0000 4937036 1577008157.50 151.4897 59.9963 32.0000 1.9694 1.9705 414.3444 414.6287 0.0431 -1.0000 -1.0000 4937114 1577008157.60 151.4897 59.9963 32.0000 1.9692 1.9703 414.3495 414.6335 0.0430 -1.0000 -1.0000 4937176 1577008157.70 151.4897 59.9963 32.0000 1.9701 1.9712 414.3847 414.6689 0.0431 -1.0000 -1.0000 4937239 1577008157.80 151.4897 59.9963 32.0000 1.9693 1.9704 414.3137 414.5975 0.0430 -1.0000 -1.0000 4937708 1577008157.90 151.4897 59.9963 32.0000 1.9697 1.9708 414.3188 414.6025 0.0431 -1.0000 -1.0000 4937754 1577008158.00 151.4881 59.9963 32.0000 1.9695 1.9706 414.3618 414.6472 0.0432 -1.0000 -1.0000 4937817 1577008158.10 151.4872 59.9963 32.0000 1.9700 1.9711 414.4050 414.6895 0.0431 -1.0000 -1.0000 4937895 1577008158.20 151.4872 59.9963 32.0000 1.9700 1.9711 414.3348 414.6191 0.0430 -1.0000 -1.0000 4937958 1577008158.30 151.4872 59.9963 32.0000 1.9697 1.9708 414.2894 414.5734 0.0430 -1.0000 -1.0000 4938051 1577008158.40 151.4872 59.9963 32.0000 1.9689 1.9700 414.2647 414.5484 0.0430 -1.0000 -1.0000 4938239 1577008158.50 151.4872 59.9963 32.0000 1.9701 1.9712 414.3439 414.6284 0.0430 -1.0000 -1.0000 4938317 1577008158.60 151.4744 59.9963 32.0000 1.9701 1.9713 414.3792 414.6624 0.0428 -1.0000 -1.0000 4938379 1577008158.70 151.4739 59.9963 32.0000 1.9699 1.9710 414.4287 414.7134 0.0431 -1.0000 -1.0000 4938442 1577008158.80 151.4739 59.9963 32.0000 1.9696 1.9707 414.3512 414.6347 0.0430 -1.0000 -1.0000 4938505 1577008158.90 151.4739 59.9963 32.0000 1.9699 1.9710 414.3550 414.6392 0.0430 -1.0000 -1.0000 4938786 1577008159.00 151.4739 59.9963 32.0000 1.9700 1.9711 414.3070 414.5914 0.0431 -1.0000 -1.0000 4938848 1577008159.10 151.4733 59.9963 32.0000 1.9698 1.9709 414.2932 414.5769 0.0430 -1.0000 -1.0000 4938911 1577008159.20 151.4715 59.9963 32.0000 1.9692 1.9703 414.3553 414.6396 0.0431 -1.0000 -1.0000 4938973 1577008159.30 151.4715 59.9963 32.0000 1.9695 1.9706 414.2993 414.5835 0.0431 -1.0000 -1.0000 4939036 1577008159.40 151.4715 59.9963 32.0000 1.9691 1.9702 414.3301 414.6145 0.0431 -1.0000 -1.0000 4939223 1577008159.50 151.4715 59.9963 32.0000 1.9692 1.9703 414.3206 414.6055 0.0432 -1.0000 -1.0000 4939302 1577008159.60 151.4715 59.9963 32.0000 1.9692 1.9703 414.2730 414.5586 0.0432 -1.0000 -1.0000 4939348 1577008159.70 151.4891 59.9956 32.0000 1.9689 1.9701 414.3509 414.6351 0.0431 -1.0000 -1.0000 4939426 1577008159.80 151.4891 59.9956 32.0000 1.9689 1.9700 414.4139 414.6979 0.0430 -1.0000 -1.0000 4939489 1577008159.90 151.4891 59.9956 32.0000 1.9695 1.9706 414.2548 414.5380 0.0430 -1.0000 -1.0000 4939723 1577008160.00 151.4891 59.9956 32.0000 1.9692 1.9703 414.2969 414.5817 0.0432 -1.0000 -1.0000 4939786 1577008160.10 151.4891 59.9956 32.0000 1.9697 1.9708 414.3560 414.6397 0.0429 -1.0000 -1.0000 4939864 1577008160.20 151.4891 59.9956 32.0000 1.9698 1.9709 414.3776 414.6618 0.0430 -1.0000 -1.0000 4939926 1577008160.30 151.5080 59.9956 32.0000 1.9700 1.9711 414.3716 414.6553 0.0430 -1.0000 -1.0000 4940005 1577008160.40 151.5082 59.9956 32.0000 1.9692 1.9703 414.3935 414.6765 0.0428 -1.0000 -1.0000 4940473 1577008160.50 151.5082 59.9956 32.0000 1.9699 1.9710 414.3298 414.6131 0.0429 -1.0000 -1.0000 4940536 1577008160.60 151.5082 59.9956 32.0000 1.9700 1.9711 414.2886 414.5723 0.0430 -1.0000 -1.0000 4940614 1577008160.70 151.5082 59.9956 32.0000 1.9698 1.9710 414.3457 414.6297 0.0430 -1.0000 -1.0000 4940676 1577008160.80 151.5073 59.9956 32.0000 1.9698 1.9709 414.3306 414.6150 0.0431 -1.0000 -1.0000 4940739 1577008160.90 151.4893 59.9956 32.0000 1.9691 1.9702 414.2545 414.5391 0.0431 -1.0000 -1.0000 4940973 1577008161.00 151.4893 59.9956 32.0000 1.9695 1.9706 414.3196 414.6041 0.0431 -1.0000 -1.0000 4941036 1577008161.10 151.4893 59.9956 32.0000 1.9701 1.9712 414.3393 414.6230 0.0430 -1.0000 -1.0000 4941098 1577008161.20 151.4893 59.9956 32.0000 1.9698 1.9709 414.3237 414.6078 0.0431 -1.0000 -1.0000 4941176 1577008161.30 151.4893 59.9956 32.0000 1.9693 1.9704 414.3025 414.5865 0.0430 -1.0000 -1.0000 4941239 1577008161.40 151.4932 59.9956 32.0000 1.9703 1.9715 414.3508 414.6344 0.0430 -1.0000 -1.0000 4941302 1577008161.50 151.4937 59.9956 32.0000 1.9698 1.9709 414.3231 414.6076 0.0431 -1.0000 -1.0000 4941505 1577008161.60 151.4937 59.9956 32.0000 1.9695 1.9707 414.3905 414.6743 0.0430 -1.0000 -1.0000 4941567 1577008161.70 151.4937 59.9956 32.0000 1.9689 1.9700 414.3229 414.6068 0.0430 -1.0000 -1.0000 4941629 1577008161.80 151.4937 59.9956 32.0000 1.9693 1.9704 414.3635 414.6476 0.0430 -1.0000 -1.0000 4941708 1577008161.90 151.4940 59.9956 32.0000 1.9692 1.9703 414.2808 414.5658 0.0431 -1.0000 -1.0000 4941770 1577008162.00 151.4956 59.9956 32.0000 1.9694 1.9705 414.3169 414.6009 0.0430 -1.0000 -1.0000 4942005 1577008162.10 151.4956 59.9956 32.0000 1.9695 1.9706 414.3208 414.6058 0.0432 -1.0000 -1.0000 4942083 1577008162.20 151.4956 59.9956 32.0000 1.9694 1.9705 414.3408 414.6264 0.0432 -1.0000 -1.0000 4942145 1577008162.30 151.4956 59.9956 32.0000 1.9699 1.9710 414.3541 414.6380 0.0430 -1.0000 -1.0000 4942208 1577008162.40 151.4956 59.9956 32.0000 1.9694 1.9705 414.3132 414.5968 0.0430 -1.0000 -1.0000 4942270 1577008162.50 151.5193 59.9956 32.0000 1.9696 1.9707 414.3439 414.6277 0.0430 -1.0000 -1.0000 4942333 1577008162.60 151.5193 59.9956 32.0000 1.9695 1.9706 414.3693 414.6539 0.0431 -1.0000 -1.0000 4942411 1577008162.70 151.5193 59.9956 32.0000 1.9702 1.9713 414.3679 414.6526 0.0432 -1.0000 -1.0000 4942473 1577008162.80 151.5193 59.9956 32.0000 1.9696 1.9708 414.3794 414.6645 0.0432 -1.0000 -1.0000 4942536 1577008162.90 151.5193 59.9956 32.0000 1.9696 1.9707 414.3111 414.5958 0.0431 -1.0000 -1.0000 4942614 1577008163.00 151.4833 59.9956 32.0000 1.9697 1.9708 414.3005 414.5843 0.0429 -1.0000 -1.0000 4943411 1577008163.10 151.4780 59.9956 32.0000 1.9697 1.9709 414.3334 414.6162 0.0428 -1.0000 -1.0000 4943473 1577008163.20 151.4780 59.9956 32.0000 1.9696 1.9707 414.3081 414.5918 0.0430 -1.0000 -1.0000 4943551 1577008163.30 151.4780 59.9956 32.0000 1.9695 1.9706 414.3200 414.6040 0.0430 -1.0000 -1.0000 4943614 1577008163.40 151.4780 59.9956 32.0000 1.9698 1.9709 414.3406 414.6247 0.0431 -1.0000 -1.0000 4943676 1577008163.50 151.4780 59.9956 32.0000 1.9697 1.9708 414.4670 414.7518 0.0431 -1.0000 -1.0000 4943755 1577008163.60 151.4940 59.9956 32.0000 1.9693 1.9705 414.2776 414.5615 0.0429 -1.0000 -1.0000 4943817 1577008163.70 151.4940 59.9956 32.0000 1.9696 1.9708 414.3187 414.6030 0.0431 -1.0000 -1.0000 4943879 1577008163.80 151.4940 59.9956 32.0000 1.9696 1.9707 414.3542 414.6387 0.0430 -1.0000 -1.0000 4943942 1577008163.90 151.4940 59.9956 32.0000 1.9696 1.9707 414.3360 414.6193 0.0429 -1.0000 -1.0000 4944005 1577008164.00 151.4940 59.9956 32.0000 1.9697 1.9708 414.3439 414.6288 0.0432 -1.0000 -1.0000 4944067 1577008164.10 151.4940 59.9956 32.0000 1.9696 1.9707 414.2898 414.5743 0.0430 -1.0000 -1.0000 4944145 1577008164.20 151.4559 59.9956 32.0000 1.9701 1.9713 414.3400 414.6243 0.0431 -1.0000 -1.0000 4944208 1577008164.30 151.4541 59.9956 32.0000 1.9696 1.9707 414.3016 414.5867 0.0432 -1.0000 -1.0000 4944286 1577008164.40 151.4634 59.9957 32.0000 1.9699 1.9710 414.3645 414.6493 0.0431 -1.0000 -1.0000 4944348 1577008164.50 151.4250 59.9959 32.0000 1.9694 1.9705 414.3124 414.5960 0.0429 -1.0000 -1.0000 4944411 1577008164.60 151.4250 59.9959 32.0000 1.9697 1.9708 414.2834 414.5676 0.0431 -1.0000 -1.0000 4944473 1577008164.70 151.4250 59.9959 32.0000 1.9700 1.9711 414.1779 414.4626 0.0431 -1.0000 -1.0000 4944536 1577008164.80 151.4250 59.9959 32.0000 1.9702 1.9713 414.3776 414.6620 0.0431 -1.0000 -1.0000 4944598 1577008164.90 151.4250 59.9959 32.0000 1.9696 1.9707 414.2568 414.5414 0.0431 -1.0000 -1.0000 4944676 1577008165.00 151.4250 59.9959 32.0000 1.9692 1.9704 414.3149 414.5997 0.0431 -1.0000 -1.0000 4944739 1577008165.10 151.4250 59.9959 32.0000 1.9691 1.9703 414.2732 414.5576 0.0431 -1.0000 -1.0000 4944973 1577008165.20 151.4250 59.9959 32.0000 1.9696 1.9707 414.3132 414.5964 0.0429 -1.0000 -1.0000 4945036 1577008165.30 151.4250 59.9959 32.0000 1.9688 1.9699 414.3080 414.5927 0.0431 -1.0000 -1.0000 4945098 1577008165.40 151.4656 59.9959 32.0000 1.9694 1.9705 414.3079 414.5928 0.0432 -1.0000 -1.0000 4945161 1577008165.50 151.4656 59.9959 32.0000 1.9691 1.9702 414.3352 414.6184 0.0430 -1.0000 -1.0000 4945239 1577008165.60 151.4656 59.9959 32.0000 1.9694 1.9705 414.3458 414.6302 0.0430 -1.0000 -1.0000 4945473 1577008165.70 151.4656 59.9959 32.0000 1.9690 1.9701 414.3094 414.5931 0.0430 -1.0000 -1.0000 4945536 1577008165.80 151.4656 59.9959 32.0000 1.9696 1.9707 414.2171 414.5002 0.0429 -1.0000 -1.0000 4945599 1577008165.90 151.4656 59.9959 32.0000 1.9689 1.9700 414.2864 414.5700 0.0429 -1.0000 -1.0000 4945661 1577008166.00 151.4439 59.9959 32.0000 1.9696 1.9707 414.3024 414.5865 0.0431 -1.0000 -1.0000 4945723 1577008166.10 151.4439 59.9959 32.0000 1.9697 1.9708 414.2738 414.5584 0.0431 -1.0000 -1.0000 4945973 1577008166.20 151.4439 59.9959 32.0000 1.9692 1.9703 414.3154 414.6003 0.0431 -1.0000 -1.0000 4946020 1577008166.30 151.4439 59.9959 32.0000 1.9692 1.9703 414.3001 414.5842 0.0430 -1.0000 -1.0000 4946099 1577008166.40 151.4439 59.9959 32.0000 1.9694 1.9705 414.3695 414.6536 0.0430 -1.0000 -1.0000 4946161 1577008166.50 151.4542 59.9959 32.0000 1.9689 1.9700 414.2885 414.5718 0.0429 -1.0000 -1.0000 4946223 1577008166.60 151.4542 59.9959 32.0000 1.9692 1.9703 414.2356 414.5196 0.0430 -1.0000 -1.0000 4946458 1577008166.70 151.4542 59.9959 32.0000 1.9695 1.9706 414.3069 414.5899 0.0429 -1.0000 -1.0000 4946536 1577008166.80 151.4542 59.9959 32.0000 1.9689 1.9700 414.2884 414.5722 0.0430 -1.0000 -1.0000 4946598 1577008166.90 151.4542 59.9959 32.0000 1.9696 1.9707 414.3001 414.5847 0.0432 -1.0000 -1.0000 4946661 1577008167.00 151.4495 59.9959 32.0000 1.9692 1.9703 414.3579 414.6421 0.0430 -1.0000 -1.0000 4946723 1577008167.10 151.4463 59.9959 32.0000 1.9693 1.9704 414.3053 414.5888 0.0430 -1.0000 -1.0000 4947208 1577008167.20 151.4463 59.9959 32.0000 1.9694 1.9706 414.2898 414.5734 0.0429 -1.0000 -1.0000 4947270 1577008167.30 151.4463 59.9959 32.0000 1.9695 1.9706 414.2907 414.5749 0.0431 -1.0000 -1.0000 4947333 1577008167.40 151.4463 59.9959 32.0000 1.9689 1.9701 414.2908 414.5762 0.0432 -1.0000 -1.0000 4947395 1577008167.50 151.4463 59.9959 32.0000 1.9701 1.9712 414.3019 414.5868 0.0431 -1.0000 -1.0000 4947473 1577008167.60 151.4841 59.9959 32.0000 1.9696 1.9707 414.4688 414.7534 0.0431 -1.0000 -1.0000 4947536 1577008167.70 151.4841 59.9959 32.0000 1.9694 1.9705 414.3483 414.6321 0.0430 -1.0000 -1.0000 4947599 1577008167.80 151.4841 59.9959 32.0000 1.9698 1.9709 414.3138 414.5980 0.0431 -1.0000 -1.0000 4947676 1577008167.90 151.4841 59.9959 32.0000 1.9692 1.9703 414.3358 414.6198 0.0430 -1.0000 -1.0000 4947739 1577008168.00 151.4841 59.9959 32.0000 1.9692 1.9704 414.3422 414.6270 0.0432 -1.0000 -1.0000 4947802 1577008168.10 151.4841 59.9959 32.0000 1.9695 1.9707 414.3607 414.6447 0.0429 -1.0000 -1.0000 4947864 1577008168.20 151.4705 59.9959 32.0000 1.9692 1.9703 414.2638 414.5468 0.0429 -1.0000 -1.0000 4947926 1577008168.30 151.4685 59.9959 32.0000 1.9696 1.9707 414.2935 414.5778 0.0430 -1.0000 -1.0000 4948005 1577008168.40 151.4685 59.9959 32.0000 1.9692 1.9704 414.3702 414.6550 0.0431 -1.0000 -1.0000 4948067 1577008168.50 151.4685 59.9959 32.0000 1.9695 1.9706 414.3085 414.5923 0.0430 -1.0000 -1.0000 4948129 1577008168.60 151.4685 59.9959 32.0000 1.9691 1.9703 414.2587 414.5429 0.0431 -1.0000 -1.0000 4948208 1577008168.70 151.4685 59.9959 32.0000 1.9700 1.9711 414.2862 414.5707 0.0431 -1.0000 -1.0000 4948739 1577008168.80 151.4307 59.9959 32.0000 1.9698 1.9710 414.3003 414.5839 0.0430 -1.0000 -1.0000 4948801 1577008168.90 151.4307 59.9959 32.0000 1.9689 1.9700 414.2393 414.5229 0.0430 -1.0000 -1.0000 4948879 1577008169.00 151.4307 59.9959 32.0000 1.9689 1.9701 414.2442 414.5283 0.0430 -1.0000 -1.0000 4948926 1577008169.10 151.4307 59.9959 32.0000 1.9693 1.9704 414.3374 414.6217 0.0431 -1.0000 -1.0000 4949005 1577008169.20 151.4307 59.9959 32.0000 1.9697 1.9709 414.3242 414.6089 0.0430 -1.0000 -1.0000 4949067 1577008169.30 151.4307 59.9959 32.0000 1.9697 1.9708 414.3058 414.5905 0.0431 -1.0000 -1.0000 4949129 1577008169.40 151.4386 59.9959 32.0000 1.9696 1.9707 414.2970 414.5817 0.0431 -1.0000 -1.0000 4949192 1577008169.50 151.4504 59.9959 32.0000 1.9692 1.9703 414.2914 414.5753 0.0430 -1.0000 -1.0000 4949270 1577008169.60 151.4504 59.9959 32.0000 1.9695 1.9706 414.3102 414.5945 0.0431 -1.0000 -1.0000 4949333 1577008169.70 151.4504 59.9959 32.0000 1.9701 1.9712 414.3195 414.6043 0.0431 -1.0000 -1.0000 4949458 1577008169.80 151.4504 59.9959 32.0000 1.9688 1.9699 414.3794 414.6636 0.0430 -1.0000 -1.0000 4949536 1577008169.90 151.4504 59.9959 32.0000 1.9695 1.9706 414.3409 414.6241 0.0429 -1.0000 -1.0000 4949599 1577008170.00 151.4322 59.9968 32.0000 1.9699 1.9710 414.3707 414.6549 0.0430 -1.0000 -1.0000 4949661 1577008170.10 151.4322 59.9968 32.0000 1.9691 1.9702 414.3269 414.6104 0.0430 -1.0000 -1.0000 4949723 1577008170.20 151.4322 59.9968 32.0000 1.9693 1.9704 414.3272 414.6115 0.0431 -1.0000 -1.0000 4949958 1577008170.30 151.4322 59.9968 32.0000 1.9694 1.9705 414.2989 414.5827 0.0430 -1.0000 -1.0000 4950036 1577008170.40 151.4322 59.9968 32.0000 1.9691 1.9702 414.3326 414.6173 0.0431 -1.0000 -1.0000 4950098 1577008170.50 151.4322 59.9968 32.0000 1.9692 1.9703 414.3259 414.6103 0.0432 -1.0000 -1.0000 4950161 1577008170.60 151.4502 59.9968 32.0000 1.9696 1.9707 414.2895 414.5730 0.0430 -1.0000 -1.0000 4950239 1577008170.70 151.4592 59.9968 32.0000 1.9694 1.9706 414.3511 414.6348 0.0429 -1.0000 -1.0000 4950473 1577008170.80 151.4592 59.9968 32.0000 1.9691 1.9702 414.3010 414.5861 0.0432 -1.0000 -1.0000 4950536 1577008170.90 151.4592 59.9968 32.0000 1.9693 1.9704 414.3362 414.6209 0.0431 -1.0000 -1.0000 4950598 1577008171.00 151.4592 59.9968 32.0000 1.9699 1.9710 414.2809 414.5642 0.0429 -1.0000 -1.0000 4950661 1577008171.10 151.4592 59.9968 32.0000 1.9696 1.9707 414.3366 414.6213 0.0431 -1.0000 -1.0000 4950723 1577008171.20 151.5100 59.9968 32.0000 1.9693 1.9705 414.2750 414.5591 0.0430 -1.0000 -1.0000 4951223 1577008171.30 151.5100 59.9968 32.0000 1.9691 1.9703 414.2284 414.5122 0.0430 -1.0000 -1.0000 4951286 1577008171.40 151.5100 59.9968 32.0000 1.9694 1.9705 414.2869 414.5702 0.0430 -1.0000 -1.0000 4951348 1577008171.50 151.5100 59.9968 32.0000 1.9706 1.9717 414.3057 414.5909 0.0432 -1.0000 -1.0000 4951411 1577008171.60 151.5100 59.9968 32.0000 1.9700 1.9711 414.3462 414.6307 0.0430 -1.0000 -1.0000 4951473 1577008171.70 151.5186 59.9968 32.0000 1.9702 1.9713 414.3525 414.6364 0.0430 -1.0000 -1.0000 4951708 1577008171.80 151.5186 59.9968 32.0000 1.9698 1.9709 414.3221 414.6064 0.0430 -1.0000 -1.0000 4951786 1577008171.90 151.5186 59.9968 32.0000 1.9698 1.9709 414.3526 414.6366 0.0430 -1.0000 -1.0000 4951848 1577008172.00 151.5186 59.9968 32.0000 1.9703 1.9714 414.3103 414.5946 0.0430 -1.0000 -1.0000 4951911 1577008172.10 151.5186 59.9968 32.0000 1.9699 1.9710 414.3540 414.6378 0.0430 -1.0000 -1.0000 4951973 1577008172.20 151.5168 59.9968 32.0000 1.9701 1.9712 414.3673 414.6520 0.0432 -1.0000 -1.0000 4952036 1577008172.30 151.5123 59.9968 32.0000 1.9698 1.9709 414.3602 414.6450 0.0431 -1.0000 -1.0000 4952223 1577008172.40 151.5123 59.9968 32.0000 1.9696 1.9707 414.3488 414.6331 0.0430 -1.0000 -1.0000 4952286 1577008172.50 151.5123 59.9968 32.0000 1.9699 1.9710 414.2958 414.5797 0.0430 -1.0000 -1.0000 4952348 1577008172.60 151.5123 59.9968 32.0000 1.9699 1.9710 414.3592 414.6439 0.0432 -1.0000 -1.0000 4952426 1577008172.70 151.5123 59.9968 32.0000 1.9694 1.9706 414.3191 414.6040 0.0431 -1.0000 -1.0000 4952489 1577008172.80 151.5085 59.9968 32.0000 1.9693 1.9704 414.3010 414.5850 0.0430 -1.0000 -1.0000 4952551 1577008172.90 151.5080 59.9968 32.0000 1.9697 1.9708 414.4139 414.6987 0.0432 -1.0000 -1.0000 4952629 1577008173.00 151.5080 59.9968 32.0000 1.9694 1.9705 414.2803 414.5641 0.0429 -1.0000 -1.0000 4952692 1577008173.10 151.5080 59.9968 32.0000 1.9699 1.9710 414.3383 414.6223 0.0431 -1.0000 -1.0000 4952754 1577008173.20 151.5080 59.9968 32.0000 1.9693 1.9704 414.3040 414.5883 0.0430 -1.0000 -1.0000 4952817 1577008173.30 151.5118 59.9968 32.0000 1.9693 1.9704 414.3227 414.6077 0.0431 -1.0000 -1.0000 4952895 1577008173.40 151.5302 59.9968 32.0000 1.9702 1.9713 414.3578 414.6413 0.0429 -1.0000 -1.0000 4952958 1577008173.50 151.5302 59.9968 32.0000 1.9704 1.9715 414.3047 414.5886 0.0430 -1.0000 -1.0000 4953036 1577008173.60 151.5302 59.9968 32.0000 1.9706 1.9718 414.3190 414.6030 0.0430 -1.0000 -1.0000 4953098 1577008173.70 151.5302 59.9968 32.0000 1.9702 1.9713 414.3875 414.6718 0.0430 -1.0000 -1.0000 4953145 1577008173.80 151.5302 59.9968 32.0000 1.9700 1.9711 414.2800 414.5645 0.0431 -1.0000 -1.0000 4953848 1577008173.90 151.5247 59.9968 32.0000 1.9698 1.9709 414.2985 414.5818 0.0429 -1.0000 -1.0000 4953911 1577008174.00 151.5247 59.9968 32.0000 1.9696 1.9707 414.3559 414.6400 0.0430 -1.0000 -1.0000 4953973 1577008174.10 151.5247 59.9968 32.0000 1.9703 1.9714 414.3057 414.5893 0.0429 -1.0000 -1.0000 4954051 1577008174.20 151.5247 59.9968 32.0000 1.9699 1.9711 414.3852 414.6694 0.0431 -1.0000 -1.0000 4954114 1577008174.30 151.5247 59.9968 32.0000 1.9697 1.9708 414.3267 414.6117 0.0431 -1.0000 -1.0000 4954192 1577008174.40 151.5214 59.9968 32.0000 1.9693 1.9704 414.3536 414.6380 0.0431 -1.0000 -1.0000 4954255 1577008174.50 151.5152 59.9968 32.0000 1.9698 1.9709 414.3169 414.6009 0.0430 -1.0000 -1.0000 4954317 1577008174.60 151.5152 59.9968 32.0000 1.9701 1.9712 414.2251 414.5101 0.0432 -1.0000 -1.0000 4954379 1577008174.70 151.5152 59.9968 32.0000 1.9704 1.9715 414.3546 414.6390 0.0431 -1.0000 -1.0000 4954442 1577008174.80 151.5152 59.9968 32.0000 1.9697 1.9708 414.3599 414.6453 0.0432 -1.0000 -1.0000 4954505 1577008174.90 151.5152 59.9968 32.0000 1.9701 1.9712 414.3357 414.6196 0.0429 -1.0000 -1.0000 4954583 1577008175.00 151.5106 59.9968 32.0000 1.9702 1.9713 414.3480 414.6325 0.0431 -1.0000 -1.0000 4954645 1577008175.10 151.5106 59.9968 32.0000 1.9697 1.9708 414.3252 414.6102 0.0432 -1.0000 -1.0000 4954708 1577008175.20 151.5106 59.9968 32.0000 1.9693 1.9704 414.3620 414.6463 0.0430 -1.0000 -1.0000 4954786 1577008175.30 151.5106 59.9968 32.0000 1.9695 1.9706 414.3322 414.6165 0.0431 -1.0000 -1.0000 4954848 1577008175.40 151.5106 59.9968 32.0000 1.9699 1.9710 414.3690 414.6530 0.0430 -1.0000 -1.0000 4955536 1577008175.50 151.4727 59.9968 32.0000 1.9701 1.9713 414.3299 414.6140 0.0431 -1.0000 -1.0000 4955599 1577008175.60 151.4727 59.9968 32.0000 1.9696 1.9707 414.3579 414.6421 0.0430 -1.0000 -1.0000 4955661 1577008175.70 151.4727 59.9968 32.0000 1.9695 1.9707 414.3360 414.6204 0.0430 -1.0000 -1.0000 4955723 1577008175.80 151.4727 59.9968 32.0000 1.9694 1.9705 414.2778 414.5616 0.0430 -1.0000 -1.0000 4955802 1577008175.90 151.4727 59.9968 32.0000 1.9694 1.9705 414.3380 414.6224 0.0431 -1.0000 -1.0000 4955864 1577008176.00 151.4846 59.9968 32.0000 1.9699 1.9710 414.3616 414.6466 0.0431 -1.0000 -1.0000 4955926 1577008176.10 151.5466 59.9968 32.0000 1.9699 1.9710 414.3880 414.6717 0.0429 -1.0000 -1.0000 4956005 1577008176.20 151.5466 59.9968 32.0000 1.9697 1.9708 414.3883 414.6720 0.0429 -1.0000 -1.0000 4956067 1577008176.30 151.5466 59.9968 32.0000 1.9696 1.9707 414.2740 414.5579 0.0430 -1.0000 -1.0000 4956129 1577008176.40 151.5466 59.9968 32.0000 1.9700 1.9712 414.3659 414.6503 0.0431 -1.0000 -1.0000 4956614 1577008176.50 151.5466 59.9968 32.0000 1.9696 1.9707 414.4291 414.7130 0.0430 -1.0000 -1.0000 4956692 1577008176.60 151.4944 59.9968 32.0000 1.9695 1.9706 414.3403 414.6246 0.0430 -1.0000 -1.0000 4956770 1577008176.70 151.4944 59.9968 32.0000 1.9697 1.9708 414.3571 414.6411 0.0430 -1.0000 -1.0000 4956833 1577008176.80 151.4944 59.9968 32.0000 1.9694 1.9705 414.3090 414.5934 0.0431 -1.0000 -1.0000 4956895 1577008176.90 151.4944 59.9968 32.0000 1.9696 1.9707 414.3007 414.5852 0.0431 -1.0000 -1.0000 4957005 1577008177.00 151.4944 59.9968 32.0000 1.9704 1.9715 414.2978 414.5820 0.0431 -1.0000 -1.0000 4957067 1577008177.10 151.4944 59.9968 32.0000 1.9698 1.9709 414.2945 414.5795 0.0431 -1.0000 -1.0000 4957129 1577008177.20 151.4944 59.9968 32.0000 1.9700 1.9711 414.3746 414.6587 0.0431 -1.0000 -1.0000 4957208 1577008177.30 151.5328 59.9968 32.0000 1.9695 1.9707 414.4362 414.7213 0.0432 -1.0000 -1.0000 4957270 1577008177.40 151.5328 59.9968 32.0000 1.9692 1.9703 414.3234 414.6083 0.0431 -1.0000 -1.0000 4957333 1577008177.50 151.5328 59.9968 32.0000 1.9693 1.9704 414.3762 414.6604 0.0430 -1.0000 -1.0000 4957411 1577008177.60 151.5328 59.9968 32.0000 1.9697 1.9708 414.3694 414.6542 0.0432 -1.0000 -1.0000 4957473 1577008177.70 151.5328 59.9968 32.0000 1.9700 1.9711 414.3818 414.6669 0.0432 -1.0000 -1.0000 4957536 1577008177.80 151.5259 59.9968 32.0000 1.9695 1.9706 414.3332 414.6175 0.0430 -1.0000 -1.0000 4957614 1577008177.90 151.5252 59.9968 32.0000 1.9694 1.9705 414.3310 414.6153 0.0431 -1.0000 -1.0000 4957802 1577008178.00 151.5252 59.9968 32.0000 1.9689 1.9700 414.3339 414.6181 0.0430 -1.0000 -1.0000 4957864 1577008178.10 151.5252 59.9968 32.0000 1.9696 1.9707 414.4225 414.7063 0.0429 -1.0000 -1.0000 4957942 1577008178.20 151.5252 59.9968 32.0000 1.9700 1.9711 414.3924 414.6764 0.0431 -1.0000 -1.0000 4958005 1577008178.30 151.5252 59.9968 32.0000 1.9697 1.9708 414.3133 414.5978 0.0431 -1.0000 -1.0000 4958083 1577008178.40 151.5217 59.9968 32.0000 1.9697 1.9708 414.3205 414.6043 0.0430 -1.0000 -1.0000 4958270 1577008178.50 151.5150 59.9968 32.0000 1.9693 1.9704 414.3661 414.6501 0.0431 -1.0000 -1.0000 4958333 1577008178.60 151.5150 59.9968 32.0000 1.9691 1.9703 414.3892 414.6739 0.0431 -1.0000 -1.0000 4958395 1577008178.70 151.5150 59.9968 32.0000 1.9696 1.9707 414.3394 414.6237 0.0431 -1.0000 -1.0000 4958473 1577008178.80 151.5150 59.9968 32.0000 1.9696 1.9707 414.3541 414.6385 0.0430 -1.0000 -1.0000 4958536 1577008178.90 151.5150 59.9968 32.0000 1.9697 1.9708 414.3776 414.6616 0.0430 -1.0000 -1.0000 4958598 1577008179.00 151.4807 59.9968 32.0000 1.9701 1.9712 414.2765 414.5605 0.0430 -1.0000 -1.0000 4958723 1577008179.10 151.4807 59.9968 32.0000 1.9691 1.9702 414.3897 414.6736 0.0430 -1.0000 -1.0000 4958786 1577008179.20 151.4807 59.9968 32.0000 1.9699 1.9711 414.3514 414.6354 0.0430 -1.0000 -1.0000 4958864 1577008179.30 151.4807 59.9968 32.0000 1.9702 1.9714 414.3773 414.6609 0.0430 -1.0000 -1.0000 4958926 1577008179.40 151.4807 59.9968 32.0000 1.9693 1.9704 414.3660 414.6513 0.0433 -1.0000 -1.0000 4959005 1577008179.50 151.4869 59.9968 32.0000 1.9693 1.9705 414.3000 414.5843 0.0431 -1.0000 -1.0000 4959239 1577008179.60 151.4944 59.9968 32.0000 1.9693 1.9704 414.4112 414.6968 0.0432 -1.0000 -1.0000 4959302 1577008179.70 151.4944 59.9968 32.0000 1.9698 1.9709 414.3641 414.6492 0.0432 -1.0000 -1.0000 4959364 1577008179.80 151.4944 59.9968 32.0000 1.9697 1.9708 414.3428 414.6270 0.0430 -1.0000 -1.0000 4959442 1577008179.90 151.4944 59.9968 32.0000 1.9699 1.9710 414.3336 414.6179 0.0431 -1.0000 -1.0000 4959505 1577008180.00 151.4944 59.9968 32.0000 1.9692 1.9703 414.3193 414.6039 0.0431 -1.0000 -1.0000 4959754 1577008180.10 151.4692 59.9972 32.0000 1.9693 1.9704 414.3307 414.6149 0.0431 -1.0000 -1.0000 4959833 1577008180.20 151.4692 59.9972 32.0000 1.9698 1.9709 414.2997 414.5846 0.0432 -1.0000 -1.0000 4959879 1577008180.30 151.4692 59.9972 32.0000 1.9694 1.9705 414.3354 414.6197 0.0430 -1.0000 -1.0000 4959958 1577008180.40 151.4692 59.9972 32.0000 1.9697 1.9708 414.3376 414.6215 0.0430 -1.0000 -1.0000 5000020 1577008180.50 151.4692 59.9972 32.0000 1.9699 1.9710 414.3481 414.6336 0.0433 -1.0000 -1.0000 5000254 1577008180.60 151.4692 59.9972 32.0000 1.9694 1.9705 414.3776 414.6624 0.0431 -1.0000 -1.0000 5000317 1577008180.70 151.5013 59.9972 32.0000 1.9693 1.9704 414.3136 414.5985 0.0431 -1.0000 -1.0000 5000379 1577008180.80 151.5144 59.9972 32.0000 1.9698 1.9709 414.3227 414.6068 0.0430 -1.0000 -1.0000 5000442 1577008180.90 151.5144 59.9972 32.0000 1.9694 1.9705 414.3574 414.6420 0.0431 -1.0000 -1.0000 5000520 1577008181.00 151.5144 59.9972 32.0000 1.9699 1.9711 414.3838 414.6695 0.0432 -1.0000 -1.0000 5001004 1577008181.10 151.5144 59.9972 32.0000 1.9696 1.9707 414.3555 414.6403 0.0431 -1.0000 -1.0000 5001067 1577008181.20 151.5144 59.9972 32.0000 1.9698 1.9709 414.3621 414.6470 0.0431 -1.0000 -1.0000 5001145 1577008181.30 151.4856 59.9972 32.0000 1.9697 1.9708 414.3410 414.6244 0.0429 -1.0000 -1.0000 5001208 1577008181.40 151.4856 59.9972 32.0000 1.9694 1.9705 414.2735 414.5571 0.0430 -1.0000 -1.0000 5001270 1577008181.50 151.4856 59.9972 32.0000 1.9695 1.9706 414.3052 414.5892 0.0430 -1.0000 -1.0000 5001505 1577008181.60 151.4856 59.9972 32.0000 1.9695 1.9707 414.3183 414.6024 0.0430 -1.0000 -1.0000 5001567 1577008181.70 151.4856 59.9972 32.0000 1.9696 1.9708 414.4076 414.6922 0.0431 -1.0000 -1.0000 5001630 1577008181.80 151.4847 59.9972 32.0000 1.9702 1.9714 414.3501 414.6350 0.0431 -1.0000 -1.0000 5001708 1577008181.90 151.4824 59.9972 32.0000 1.9695 1.9706 414.3181 414.6024 0.0431 -1.0000 -1.0000 5001770 1577008182.00 151.4824 59.9972 32.0000 1.9708 1.9719 414.3828 414.6676 0.0431 -1.0000 -1.0000 5001958 1577008182.10 151.4824 59.9972 32.0000 1.9697 1.9708 414.4618 414.7458 0.0430 -1.0000 -1.0000 5002036 1577008182.20 151.4824 59.9972 32.0000 1.9695 1.9706 414.4266 414.7122 0.0433 -1.0000 -1.0000 5002098 1577008182.30 151.4824 59.9972 32.0000 1.9698 1.9709 414.2998 414.5849 0.0431 -1.0000 -1.0000 5002161 1577008182.40 151.5126 59.9972 32.0000 1.9698 1.9709 414.4089 414.6923 0.0429 -1.0000 -1.0000 5002223 1577008182.50 151.5126 59.9972 32.0000 1.9699 1.9710 414.3244 414.6082 0.0430 -1.0000 -1.0000 5002286 1577008182.60 151.5126 59.9972 32.0000 1.9706 1.9717 414.3696 414.6539 0.0430 -1.0000 -1.0000 5002473 1577008182.70 151.5126 59.9972 32.0000 1.9696 1.9707 414.3282 414.6124 0.0431 -1.0000 -1.0000 5002536 1577008182.80 151.5126 59.9972 32.0000 1.9696 1.9707 414.3802 414.6650 0.0431 -1.0000 -1.0000 5002598 1577008182.90 151.5009 59.9972 32.0000 1.9691 1.9702 414.3403 414.6244 0.0430 -1.0000 -1.0000 5002676 1577008183.00 151.4987 59.9972 32.0000 1.9695 1.9706 414.3222 414.6062 0.0430 -1.0000 -1.0000 5002739 1577008183.10 151.4987 59.9972 32.0000 1.9694 1.9705 414.3767 414.6619 0.0431 -1.0000 -1.0000 5002958 1577008183.20 151.4987 59.9972 32.0000 1.9695 1.9706 414.3706 414.6556 0.0432 -1.0000 -1.0000 5003036 1577008183.30 151.4987 59.9972 32.0000 1.9697 1.9708 414.4052 414.6898 0.0431 -1.0000 -1.0000 5003098 1577008183.40 151.4987 59.9972 32.0000 1.9696 1.9707 414.3190 414.6038 0.0431 -1.0000 -1.0000 5003161 1577008183.50 151.5346 59.9972 32.0000 1.9694 1.9706 414.3257 414.6098 0.0430 -1.0000 -1.0000 5003239 1577008183.60 151.5365 59.9972 32.0000 1.9695 1.9706 414.3432 414.6283 0.0432 -1.0000 -1.0000 5003473 1577008183.70 151.5365 59.9972 32.0000 1.9697 1.9708 414.3307 414.6154 0.0431 -1.0000 -1.0000 5003536 1577008183.80 151.5365 59.9972 32.0000 1.9706 1.9717 414.3323 414.6169 0.0431 -1.0000 -1.0000 5003599 1577008183.90 151.5365 59.9972 32.0000 1.9701 1.9712 414.3901 414.6741 0.0430 -1.0000 -1.0000 5003661 1577008184.00 151.5353 59.9972 32.0000 1.9695 1.9706 414.3156 414.6000 0.0431 -1.0000 -1.0000 5003723 1577008184.10 151.5120 59.9972 32.0000 1.9693 1.9704 414.3811 414.6653 0.0430 -1.0000 -1.0000 5004473 1577008184.20 151.5120 59.9972 32.0000 1.9701 1.9713 414.3075 414.5926 0.0432 -1.0000 -1.0000 5004536 1577008184.30 151.5120 59.9972 32.0000 1.9706 1.9717 414.3623 414.6463 0.0430 -1.0000 -1.0000 5004598 1577008184.40 151.5120 59.9972 32.0000 1.9696 1.9707 414.4384 414.7232 0.0431 -1.0000 -1.0000 5004661 1577008184.50 151.5120 59.9972 32.0000 1.9696 1.9707 414.3246 414.6090 0.0431 -1.0000 -1.0000 5004723 1577008184.60 151.5080 59.9971 32.0000 1.9691 1.9702 414.4006 414.6855 0.0431 -1.0000 -1.0000 5004801 1577008184.70 151.5078 59.9971 32.0000 1.9687 1.9698 414.3439 414.6289 0.0432 -1.0000 -1.0000 5004864 1577008184.80 151.5078 59.9971 32.0000 1.9700 1.9711 414.3820 414.6663 0.0431 -1.0000 -1.0000 5004926 1577008184.90 151.5078 59.9971 32.0000 1.9694 1.9705 414.3545 414.6399 0.0432 -1.0000 -1.0000 5005005 1577008185.00 151.5078 59.9971 32.0000 1.9698 1.9709 414.3986 414.6832 0.0431 -1.0000 -1.0000 5005067 1577008185.10 151.5032 59.9971 32.0000 1.9699 1.9710 414.3695 414.6543 0.0431 -1.0000 -1.0000 5005192 1577008185.20 151.4890 59.9971 32.0000 1.9700 1.9711 414.3357 414.6205 0.0432 -1.0000 -1.0000 5005270 1577008185.30 151.4890 59.9971 32.0000 1.9696 1.9707 414.3802 414.6655 0.0432 -1.0000 -1.0000 5005333 1577008185.40 151.4890 59.9971 32.0000 1.9696 1.9707 414.3100 414.5944 0.0430 -1.0000 -1.0000 5005395 1577008185.50 151.4890 59.9971 32.0000 1.9694 1.9705 414.3438 414.6292 0.0432 -1.0000 -1.0000 5005458 1577008185.60 151.4890 59.9971 32.0000 1.9696 1.9707 414.4097 414.6936 0.0430 -1.0000 -1.0000 5005708 1577008185.70 151.5121 59.9971 32.0000 1.9697 1.9708 414.3804 414.6646 0.0431 -1.0000 -1.0000 5005770 1577008185.80 151.5121 59.9971 32.0000 1.9693 1.9704 414.4094 414.6941 0.0431 -1.0000 -1.0000 5005833 1577008185.90 151.5121 59.9971 32.0000 1.9694 1.9705 414.3603 414.6448 0.0431 -1.0000 -1.0000 5005895 1577008186.00 151.5121 59.9971 32.0000 1.9694 1.9706 414.3731 414.6578 0.0431 -1.0000 -1.0000 5005958 1577008186.10 151.5121 59.9971 32.0000 1.9691 1.9702 414.4326 414.7164 0.0430 -1.0000 -1.0000 5006036 1577008186.20 151.5082 59.9971 32.0000 1.9696 1.9707 414.4176 414.7024 0.0432 -1.0000 -1.0000 5006099 1577008186.30 151.5082 59.9971 32.0000 1.9701 1.9713 414.4601 414.7455 0.0432 -1.0000 -1.0000 5006176 1577008186.40 151.5082 59.9971 32.0000 1.9694 1.9705 414.3883 414.6731 0.0431 -1.0000 -1.0000 5006239 1577008186.50 151.5082 59.9971 32.0000 1.9696 1.9708 414.4566 414.7418 0.0432 -1.0000 -1.0000 5006301 1577008186.60 151.5082 59.9971 32.0000 1.9695 1.9706 414.3728 414.6576 0.0431 -1.0000 -1.0000 5006364 1577008186.70 151.5012 59.9971 32.0000 1.9696 1.9707 414.4567 414.7411 0.0430 -1.0000 -1.0000 5006426 1577008186.80 151.4505 59.9971 32.0000 1.9688 1.9699 414.4217 414.7056 0.0430 -1.0000 -1.0000 5006489 1577008186.90 151.4505 59.9971 32.0000 1.9689 1.9700 414.4240 414.7083 0.0431 -1.0000 -1.0000 5006567 1577008187.00 151.4505 59.9971 32.0000 1.9694 1.9705 414.4070 414.6915 0.0431 -1.0000 -1.0000 5006629 1577008187.10 151.4505 59.9971 32.0000 1.9694 1.9705 414.4039 414.6883 0.0431 -1.0000 -1.0000 5006692 1577008187.20 151.4505 59.9971 32.0000 1.9695 1.9707 414.4041 414.6891 0.0432 -1.0000 -1.0000 5007739 1577008187.30 151.4558 59.9971 32.0000 1.9695 1.9706 414.3980 414.6831 0.0432 -1.0000 -1.0000 5007802 1577008187.40 151.4558 59.9971 32.0000 1.9690 1.9701 414.3102 414.5954 0.0432 -1.0000 -1.0000 5007864 1577008187.50 151.4558 59.9971 32.0000 1.9691 1.9702 414.3403 414.6250 0.0431 -1.0000 -1.0000 5007942 1577008187.60 151.4558 59.9971 32.0000 1.9692 1.9703 414.3771 414.6613 0.0431 -1.0000 -1.0000 5008005 1577008187.70 151.4558 59.9971 32.0000 1.9704 1.9715 414.3414 414.6267 0.0432 -1.0000 -1.0000 5008067 1577008187.80 151.4558 59.9971 32.0000 1.9706 1.9717 414.3415 414.6259 0.0430 -1.0000 -1.0000 5008161 1577008187.90 151.4866 59.9971 32.0000 1.9696 1.9707 414.3788 414.6634 0.0432 -1.0000 -1.0000 5008223 1577008188.00 151.4866 59.9971 32.0000 1.9696 1.9707 414.3620 414.6478 0.0432 -1.0000 -1.0000 5008286 1577008188.10 151.4866 59.9971 32.0000 1.9694 1.9705 414.3771 414.6620 0.0431 -1.0000 -1.0000 5008364 1577008188.20 151.4866 59.9971 32.0000 1.9693 1.9704 414.3824 414.6673 0.0431 -1.0000 -1.0000 5008426 1577008188.30 151.4866 59.9971 32.0000 1.9684 1.9695 414.4050 414.6895 0.0430 -1.0000 -1.0000 5008489 1577008188.40 151.5242 59.9971 32.0000 1.9689 1.9701 414.3454 414.6300 0.0432 -1.0000 -1.0000 5008551 1577008188.50 151.5182 59.9971 32.0000 1.9696 1.9707 414.3665 414.6508 0.0430 -1.0000 -1.0000 5008614 1577008188.60 151.5191 59.9971 32.0000 1.9696 1.9707 414.3670 414.6512 0.0430 -1.0000 -1.0000 5008692 1577008188.70 151.5191 59.9971 32.0000 1.9695 1.9706 414.3764 414.6616 0.0433 -1.0000 -1.0000 5008754 1577008188.80 151.5191 59.9971 32.0000 1.9702 1.9714 414.3014 414.5857 0.0431 -1.0000 -1.0000 5008817 1577008188.90 151.5191 59.9971 32.0000 1.9706 1.9717 414.3666 414.6522 0.0432 -1.0000 -1.0000 5008895 1577008189.00 151.5191 59.9971 32.0000 1.9699 1.9711 414.3841 414.6689 0.0431 -1.0000 -1.0000 5008958 1577008189.10 151.5191 59.9971 32.0000 1.9698 1.9709 414.3073 414.5919 0.0431 -1.0000 -1.0000 5009020 1577008189.20 151.5191 59.9971 32.0000 1.9687 1.9698 414.3999 414.6839 0.0430 -1.0000 -1.0000 5009098 1577008189.30 151.5191 59.9971 32.0000 1.9698 1.9709 414.3298 414.6136 0.0430 -1.0000 -1.0000 5009161 1577008189.40 151.5191 59.9971 32.0000 1.9700 1.9711 414.3335 414.6186 0.0431 -1.0000 -1.0000 5009223 1577008189.50 151.5191 59.9971 32.0000 1.9696 1.9708 414.3505 414.6348 0.0431 -1.0000 -1.0000 5009286 1577008189.60 151.5112 59.9963 32.0000 1.9692 1.9704 414.3511 414.6353 0.0430 -1.0000 -1.0000 5009348 1577008189.70 151.5112 59.9963 32.0000 1.9693 1.9704 414.3606 414.6459 0.0432 -1.0000 -1.0000 5009411 1577008189.80 151.5112 59.9963 32.0000 1.9699 1.9710 414.3975 414.6819 0.0431 -1.0000 -1.0000 5009708 1577008189.90 151.5112 59.9963 32.0000 1.9700 1.9711 414.4262 414.7111 0.0431 -1.0000 -1.0000 5009770 1577008190.00 151.5112 59.9963 32.0000 1.9695 1.9706 414.3440 414.6285 0.0431 -1.0000 -1.0000 5009833 1577008190.10 151.5112 59.9963 32.0000 1.9697 1.9708 414.3457 414.6305 0.0431 -1.0000 -1.0000 5009911 1577008190.20 151.5112 59.9963 32.0000 1.9695 1.9706 414.4157 414.7000 0.0430 -1.0000 -1.0000 5009989 1577008190.30 151.4984 59.9963 32.0000 1.9687 1.9698 414.3091 414.5936 0.0431 -1.0000 -1.0000 5010239 1577008190.40 151.4961 59.9963 32.0000 1.9697 1.9708 414.3164 414.6008 0.0430 -1.0000 -1.0000 5010301 1577008190.50 151.4961 59.9963 32.0000 1.9700 1.9711 414.4176 414.7022 0.0431 -1.0000 -1.0000 5010379 1577008190.60 151.4961 59.9963 32.0000 1.9696 1.9707 414.3595 414.6444 0.0432 -1.0000 -1.0000 5010489 1577008190.70 151.4961 59.9963 32.0000 1.9699 1.9710 414.3657 414.6497 0.0429 -1.0000 -1.0000 5010551 1577008190.80 151.4961 59.9963 32.0000 1.9697 1.9708 414.3131 414.5978 0.0432 -1.0000 -1.0000 5010723 1577008190.90 151.4920 59.9963 32.0000 1.9697 1.9708 414.3076 414.5920 0.0430 -1.0000 -1.0000 5010801 1577008191.00 151.4791 59.9963 32.0000 1.9694 1.9705 414.3232 414.6070 0.0430 -1.0000 -1.0000 5010864 1577008191.10 151.4791 59.9963 32.0000 1.9698 1.9709 414.3025 414.5867 0.0430 -1.0000 -1.0000 5010926 1577008191.20 151.4791 59.9963 32.0000 1.9699 1.9710 414.3303 414.6140 0.0430 -1.0000 -1.0000 5010989 1577008191.30 151.4791 59.9963 32.0000 1.9699 1.9710 414.4004 414.6848 0.0431 -1.0000 -1.0000 5011270 1577008191.40 151.4791 59.9963 32.0000 1.9695 1.9706 414.3229 414.6081 0.0431 -1.0000 -1.0000 5011333 1577008191.50 151.4962 59.9963 32.0000 1.9701 1.9712 414.3311 414.6149 0.0430 -1.0000 -1.0000 5011411 1577008191.60 151.4962 59.9963 32.0000 1.9698 1.9709 414.3927 414.6773 0.0431 -1.0000 -1.0000 5011473 1577008191.70 151.4962 59.9963 32.0000 1.9695 1.9707 414.3648 414.6494 0.0431 -1.0000 -1.0000 5011536 1577008191.80 151.4962 59.9963 32.0000 1.9691 1.9702 414.3830 414.6668 0.0430 -1.0000 -1.0000 5011614 1577008191.90 151.4962 59.9963 32.0000 1.9694 1.9705 414.3798 414.6650 0.0433 -1.0000 -1.0000 5011739 1577008192.00 151.4992 59.9963 32.0000 1.9695 1.9706 414.4238 414.7086 0.0431 -1.0000 -1.0000 5011786 1577008192.10 151.5086 59.9963 32.0000 1.9698 1.9709 414.3703 414.6548 0.0431 -1.0000 -1.0000 5011864 1577008192.20 151.5086 59.9963 32.0000 1.9700 1.9711 414.3633 414.6481 0.0431 -1.0000 -1.0000 5011926 1577008192.30 151.5086 59.9963 32.0000 1.9696 1.9707 414.4279 414.7125 0.0431 -1.0000 -1.0000 5012005 1577008192.40 151.5086 59.9963 32.0000 1.9696 1.9707 414.3806 414.6652 0.0431 -1.0000 -1.0000 5012489 1577008192.50 151.5086 59.9963 32.0000 1.9692 1.9703 414.3256 414.6099 0.0431 -1.0000 -1.0000 5012567 1577008192.60 151.4942 59.9963 32.0000 1.9694 1.9705 414.3669 414.6516 0.0431 -1.0000 -1.0000 5012629 1577008192.70 151.4942 59.9963 32.0000 1.9703 1.9715 414.3308 414.6158 0.0432 -1.0000 -1.0000 5012708 1577008192.80 151.4942 59.9963 32.0000 1.9698 1.9709 414.4253 414.7097 0.0430 -1.0000 -1.0000 5012770 1577008192.90 151.4942 59.9963 32.0000 1.9701 1.9712 414.3961 414.6818 0.0432 -1.0000 -1.0000 5013005 1577008193.00 151.4942 59.9963 32.0000 1.9696 1.9707 414.3509 414.6359 0.0432 -1.0000 -1.0000 5013067 1577008193.10 151.4942 59.9963 32.0000 1.9697 1.9709 414.3556 414.6406 0.0431 -1.0000 -1.0000 5013129 1577008193.20 151.5251 59.9963 32.0000 1.9700 1.9712 414.3996 414.6847 0.0431 -1.0000 -1.0000 5013286 1577008193.30 151.5251 59.9963 32.0000 1.9701 1.9712 414.4051 414.6903 0.0433 -1.0000 -1.0000 5013348 1577008193.40 151.5251 59.9963 32.0000 1.9699 1.9710 414.3996 414.6847 0.0431 -1.0000 -1.0000 5013473 1577008193.50 151.5251 59.9963 32.0000 1.9695 1.9706 414.3891 414.6732 0.0430 -1.0000 -1.0000 5013536 1577008193.60 151.5251 59.9963 32.0000 1.9704 1.9715 414.3418 414.6264 0.0431 -1.0000 -1.0000 5013599 1577008193.70 151.5251 59.9963 32.0000 1.9696 1.9708 414.3753 414.6598 0.0430 -1.0000 -1.0000 5013661 1577008193.80 151.4872 59.9963 32.0000 1.9700 1.9711 414.3963 414.6807 0.0431 -1.0000 -1.0000 5013754 1577008193.90 151.4872 59.9963 32.0000 1.9694 1.9705 414.3895 414.6749 0.0432 -1.0000 -1.0000 5013989 1577008194.00 151.4872 59.9963 32.0000 1.9691 1.9702 414.3624 414.6479 0.0433 -1.0000 -1.0000 5014051 1577008194.10 151.4872 59.9963 32.0000 1.9690 1.9701 414.3983 414.6840 0.0432 -1.0000 -1.0000 5014129 1577008194.20 151.4872 59.9963 32.0000 1.9694 1.9705 414.3748 414.6593 0.0431 -1.0000 -1.0000 5014176 1577008194.30 151.4734 59.9963 32.0000 1.9697 1.9709 414.3704 414.6554 0.0432 -1.0000 -1.0000 5014254 1577008194.40 151.4734 59.9963 32.0000 1.9698 1.9709 414.3585 414.6435 0.0432 -1.0000 -1.0000 5014317 1577008194.50 151.4734 59.9963 32.0000 1.9694 1.9705 414.3493 414.6342 0.0431 -1.0000 -1.0000 5014692 1577008194.60 151.4734 59.9963 32.0000 1.9688 1.9699 414.3093 414.5942 0.0432 -1.0000 -1.0000 5014770 1577008194.70 151.4734 59.9963 32.0000 1.9694 1.9706 414.3057 414.5909 0.0432 -1.0000 -1.0000 5014833 1577008194.80 151.4872 59.9964 32.0000 1.9699 1.9710 414.3723 414.6569 0.0431 -1.0000 -1.0000 5014895 1577008194.90 151.5148 59.9965 32.0000 1.9700 1.9711 414.3639 414.6486 0.0431 -1.0000 -1.0000 5015005 1577008195.00 151.5148 59.9965 32.0000 1.9700 1.9711 414.3511 414.6352 0.0431 -1.0000 -1.0000 5015067 1577008195.10 151.5148 59.9965 32.0000 1.9700 1.9711 414.4063 414.6918 0.0432 -1.0000 -1.0000 5015129 1577008195.20 151.5148 59.9965 32.0000 1.9700 1.9711 414.4177 414.7022 0.0431 -1.0000 -1.0000 5015192 1577008195.30 151.5148 59.9965 32.0000 1.9703 1.9714 414.3357 414.6213 0.0432 -1.0000 -1.0000 5015254 1577008195.40 151.5272 59.9965 32.0000 1.9702 1.9713 414.3660 414.6511 0.0432 -1.0000 -1.0000 5015317 1577008195.50 151.5272 59.9965 32.0000 1.9701 1.9712 414.3993 414.6843 0.0432 -1.0000 -1.0000 5015817 1577008195.60 151.5272 59.9965 32.0000 1.9699 1.9710 414.3859 414.6708 0.0432 -1.0000 -1.0000 5015879 1577008195.70 151.5272 59.9965 32.0000 1.9706 1.9717 414.4120 414.6974 0.0432 -1.0000 -1.0000 5015958 1577008195.80 151.5272 59.9965 32.0000 1.9701 1.9712 414.4351 414.7198 0.0431 -1.0000 -1.0000 5016020 1577008195.90 151.5272 59.9965 32.0000 1.9702 1.9714 414.3947 414.6801 0.0432 -1.0000 -1.0000 5016083 1577008196.00 151.5487 59.9965 32.0000 1.9696 1.9707 414.4074 414.6918 0.0431 -1.0000 -1.0000 5016145 1577008196.10 151.5487 59.9965 32.0000 1.9701 1.9712 414.4129 414.6981 0.0433 -1.0000 -1.0000 5016239 1577008196.20 151.5487 59.9965 32.0000 1.9701 1.9712 414.3863 414.6715 0.0431 -1.0000 -1.0000 5016286 1577008196.30 151.5487 59.9965 32.0000 1.9699 1.9710 414.3657 414.6500 0.0432 -1.0000 -1.0000 5016364 1577008196.40 151.5487 59.9965 32.0000 1.9698 1.9709 414.3961 414.6815 0.0432 -1.0000 -1.0000 5016426 1577008196.50 151.5487 59.9965 32.0000 1.9700 1.9711 414.3485 414.6334 0.0432 -1.0000 -1.0000 5016489 1577008196.60 151.5544 59.9965 32.0000 1.9699 1.9711 414.3475 414.6327 0.0432 -1.0000 -1.0000 5016567 1577008196.70 151.5544 59.9965 32.0000 1.9695 1.9706 414.4383 414.7234 0.0432 -1.0000 -1.0000 5016629 1577008196.80 151.5544 59.9965 32.0000 1.9703 1.9714 414.4449 414.7301 0.0432 -1.0000 -1.0000 5016692 1577008196.90 151.5544 59.9965 32.0000 1.9700 1.9711 414.4108 414.6949 0.0431 -1.0000 -1.0000 5016801 1577008197.00 151.5544 59.9965 32.0000 1.9700 1.9711 414.4306 414.7160 0.0432 -1.0000 -1.0000 5016864 1577008197.10 151.4827 59.9965 32.0000 1.9698 1.9709 414.3631 414.6474 0.0431 -1.0000 -1.0000 5016926 1577008197.20 151.4827 59.9965 32.0000 1.9693 1.9704 414.3544 414.6391 0.0431 -1.0000 -1.0000 5017005 1577008197.30 151.4827 59.9965 32.0000 1.9697 1.9708 414.3729 414.6578 0.0432 -1.0000 -1.0000 5017067 1577008197.40 151.4827 59.9965 32.0000 1.9695 1.9706 414.3870 414.6721 0.0432 -1.0000 -1.0000 5017129 1577008197.50 151.4827 59.9965 32.0000 1.9698 1.9709 414.4785 414.7637 0.0431 -1.0000 -1.0000 5017192 1577008197.60 151.4906 59.9965 32.0000 1.9697 1.9708 414.3889 414.6734 0.0432 -1.0000 -1.0000 5017254 1577008197.70 151.5010 59.9965 32.0000 1.9692 1.9703 414.3055 414.5905 0.0432 -1.0000 -1.0000 5017317 1577008197.80 151.5010 59.9965 32.0000 1.9694 1.9706 414.3712 414.6561 0.0431 -1.0000 -1.0000 5017395 1577008197.90 151.5010 59.9965 32.0000 1.9712 1.9723 414.4561 414.7402 0.0430 -1.0000 -1.0000 5017458 1577008198.00 151.5010 59.9965 32.0000 1.9696 1.9707 414.4058 414.6906 0.0431 -1.0000 -1.0000 5017520 1577008198.10 151.5010 59.9965 32.0000 1.9696 1.9707 414.4190 414.7029 0.0431 -1.0000 -1.0000 5017724 1577008198.20 151.5049 59.9965 32.0000 1.9693 1.9704 414.3116 414.5966 0.0431 -1.0000 -1.0000 5017786 1577008198.30 151.5049 59.9965 32.0000 1.9692 1.9703 414.3825 414.6673 0.0431 -1.0000 -1.0000 5017864 1577008198.40 151.5049 59.9965 32.0000 1.9694 1.9705 414.3285 414.6136 0.0432 -1.0000 -1.0000 5017926 1577008198.50 151.5049 59.9965 32.0000 1.9698 1.9710 414.3773 414.6628 0.0432 -1.0000 -1.0000 5017989 1577008198.60 151.5049 59.9965 32.0000 1.9696 1.9707 414.4062 414.6914 0.0431 -1.0000 -1.0000 5018270 1577008198.70 151.5071 59.9965 32.0000 1.9694 1.9705 414.3991 414.6831 0.0430 -1.0000 -1.0000 5018348 1577008198.80 151.5084 59.9965 32.0000 1.9696 1.9707 414.3696 414.6547 0.0432 -1.0000 -1.0000 5018411 1577008198.90 151.5084 59.9965 32.0000 1.9699 1.9711 414.3996 414.6853 0.0432 -1.0000 -1.0000 5018489 1577008199.00 151.5084 59.9965 32.0000 1.9694 1.9705 414.3991 414.6837 0.0431 -1.0000 -1.0000 5018551 1577008199.10 151.5084 59.9965 32.0000 1.9698 1.9709 414.4022 414.6874 0.0432 -1.0000 -1.0000 5019223 1577008199.20 151.5084 59.9965 32.0000 1.9692 1.9703 414.3475 414.6322 0.0431 -1.0000 -1.0000 5019302 1577008199.30 151.5095 59.9965 32.0000 1.9688 1.9699 414.3666 414.6517 0.0432 -1.0000 -1.0000 5019364 1577008199.40 151.5095 59.9965 32.0000 1.9703 1.9714 414.4039 414.6886 0.0431 -1.0000 -1.0000 5019426 1577008199.50 151.5095 59.9965 32.0000 1.9700 1.9711 414.3079 414.5935 0.0433 -1.0000 -1.0000 5019505 1577008199.60 151.5095 59.9965 32.0000 1.9694 1.9706 414.3886 414.6736 0.0432 -1.0000 -1.0000 5019567 1577008199.70 151.5095 59.9965 32.0000 1.9695 1.9706 414.3484 414.6335 0.0431 -1.0000 -1.0000 5019630 1577008199.80 151.4906 59.9973 32.0000 1.9702 1.9713 414.3912 414.6762 0.0431 -1.0000 -1.0000 5019708 1577008199.90 151.4891 59.9973 32.0000 1.9706 1.9717 414.3959 414.6804 0.0431 -1.0000 -1.0000 5019770 1577008200.00 151.4891 59.9973 32.0000 1.9706 1.9717 414.3956 414.6813 0.0433 -1.0000 -1.0000 5019833 1577008200.10 151.4891 59.9973 32.0000 1.9700 1.9711 414.3597 414.6449 0.0432 -1.0000 -1.0000 5019895 1577008200.20 151.4891 59.9973 32.0000 1.9696 1.9708 414.3868 414.6724 0.0432 -1.0000 -1.0000 5019958 1577008200.30 151.4891 59.9973 32.0000 1.9698 1.9709 414.3461 414.6313 0.0432 -1.0000 -1.0000 5020036 1577008200.40 151.4837 59.9973 32.0000 1.9697 1.9708 414.3169 414.6013 0.0431 -1.0000 -1.0000 5020099 1577008200.50 151.4540 59.9973 32.0000 1.9699 1.9710 414.4272 414.7124 0.0432 -1.0000 -1.0000 5020161 1577008200.60 151.4540 59.9973 32.0000 1.9704 1.9715 414.4514 414.7369 0.0433 -1.0000 -1.0000 5020489 1577008200.70 151.4540 59.9973 32.0000 1.9699 1.9710 414.4066 414.6915 0.0431 -1.0000 -1.0000 5020551 1577008200.80 151.4540 59.9973 32.0000 1.9690 1.9701 414.3895 414.6736 0.0430 -1.0000 -1.0000 5020614 1577008200.90 151.4540 59.9973 32.0000 1.9696 1.9708 414.3435 414.6274 0.0430 -1.0000 -1.0000 5020692 1577008201.00 151.4540 59.9973 32.0000 1.9697 1.9708 414.3680 414.6530 0.0431 -1.0000 -1.0000 5020754 1577008201.10 151.4540 59.9973 32.0000 1.9688 1.9700 414.3277 414.6118 0.0430 -1.0000 -1.0000 5020989 1577008201.20 151.4540 59.9973 32.0000 1.9691 1.9703 414.3593 414.6442 0.0432 -1.0000 -1.0000 5021067 1577008201.30 151.4540 59.9973 32.0000 1.9696 1.9707 414.3771 414.6617 0.0431 -1.0000 -1.0000 5021129 1577008201.40 151.4540 59.9973 32.0000 1.9696 1.9707 414.3613 414.6462 0.0432 -1.0000 -1.0000 5021192 1577008201.50 151.5095 59.9973 32.0000 1.9694 1.9705 414.3849 414.6697 0.0431 -1.0000 -1.0000 5021254 1577008201.60 151.5195 59.9973 32.0000 1.9694 1.9705 414.3228 414.6085 0.0432 -1.0000 -1.0000 5021333 1577008201.70 151.5195 59.9973 32.0000 1.9696 1.9707 414.3411 414.6261 0.0431 -1.0000 -1.0000 5021458 1577008201.80 151.5195 59.9973 32.0000 1.9694 1.9705 414.4201 414.7040 0.0430 -1.0000 -1.0000 5021536 1577008201.90 151.5195 59.9973 32.0000 1.9701 1.9712 414.3992 414.6836 0.0431 -1.0000 -1.0000 5021599 1577008202.00 151.5139 59.9973 32.0000 1.9695 1.9706 414.3565 414.6416 0.0432 -1.0000 -1.0000 5021645 1577008202.10 151.4640 59.9973 32.0000 1.9697 1.9708 414.3343 414.6190 0.0431 -1.0000 -1.0000 5021723 1577008202.20 151.4640 59.9973 32.0000 1.9701 1.9712 414.3105 414.5952 0.0431 -1.0000 -1.0000 5021958 1577008202.30 151.4640 59.9973 32.0000 1.9692 1.9703 414.3983 414.6835 0.0431 -1.0000 -1.0000 5022036 1577008202.40 151.4640 59.9973 32.0000 1.9689 1.9700 414.3493 414.6338 0.0431 -1.0000 -1.0000 5022099 1577008202.50 151.4640 59.9973 32.0000 1.9689 1.9700 414.3743 414.6604 0.0433 -1.0000 -1.0000 5022161 1577008202.60 151.4899 59.9973 32.0000 1.9695 1.9706 414.3353 414.6206 0.0432 -1.0000 -1.0000 5022239 1577008202.70 151.4902 59.9973 32.0000 1.9690 1.9701 414.3064 414.5909 0.0431 -1.0000 -1.0000 5022473 1577008202.80 151.4902 59.9973 32.0000 1.9691 1.9702 414.4021 414.6866 0.0431 -1.0000 -1.0000 5022536 1577008202.90 151.4902 59.9973 32.0000 1.9698 1.9709 414.3870 414.6725 0.0432 -1.0000 -1.0000 5022598 1577008203.00 151.4902 59.9973 32.0000 1.9697 1.9709 414.3787 414.6638 0.0432 -1.0000 -1.0000 5022661 1577008203.10 151.4858 59.9973 32.0000 1.9693 1.9704 414.3811 414.6657 0.0431 -1.0000 -1.0000 5022723 1577008203.20 151.4696 59.9973 32.0000 1.9681 1.9693 414.2935 414.5785 0.0432 -1.0000 -1.0000 5022973 1577008203.30 151.4696 59.9973 32.0000 1.9692 1.9703 414.2794 414.5650 0.0432 -1.0000 -1.0000 5023036 1577008203.40 151.4696 59.9973 32.0000 1.9698 1.9710 414.3736 414.6596 0.0433 -1.0000 -1.0000 5023098 1577008203.50 151.4696 59.9973 32.0000 1.9698 1.9709 414.3627 414.6477 0.0432 -1.0000 -1.0000 5023176 1577008203.60 151.4696 59.9973 32.0000 1.9696 1.9707 414.3548 414.6390 0.0430 -1.0000 -1.0000 5023239 1577008203.70 151.5033 59.9973 32.0000 1.9694 1.9705 414.2353 414.5206 0.0431 -1.0000 -1.0000 5023520 1577008203.80 151.5033 59.9973 32.0000 1.9699 1.9710 414.3651 414.6485 0.0429 -1.0000 -1.0000 5023599 1577008203.90 151.5033 59.9973 32.0000 1.9694 1.9705 414.3308 414.6155 0.0432 -1.0000 -1.0000 5023661 1577008204.00 151.5033 59.9973 32.0000 1.9695 1.9706 414.3289 414.6131 0.0430 -1.0000 -1.0000 5023724 1577008204.10 151.5033 59.9973 32.0000 1.9697 1.9708 414.3200 414.6040 0.0430 -1.0000 -1.0000 5023802 1577008204.20 151.5331 59.9973 32.0000 1.9696 1.9707 414.3067 414.5910 0.0431 -1.0000 -1.0000 5023974 1577008204.30 151.5376 59.9973 32.0000 1.9695 1.9706 414.3315 414.6161 0.0431 -1.0000 -1.0000 5024051 1577008204.40 151.5376 59.9973 32.0000 1.9698 1.9709 414.3263 414.6104 0.0430 -1.0000 -1.0000 5024114 1577008204.50 151.5376 59.9973 32.0000 1.9698 1.9709 414.3496 414.6346 0.0433 -1.0000 -1.0000 5024176 1577008204.60 151.5376 59.9973 32.0000 1.9702 1.9713 414.3375 414.6219 0.0431 -1.0000 -1.0000 5024255 1577008204.70 151.5335 59.9972 32.0000 1.9697 1.9708 414.3731 414.6580 0.0431 -1.0000 -1.0000 5024301 1577008204.80 151.4770 59.9964 32.0000 1.9695 1.9706 414.3203 414.6052 0.0431 -1.0000 -1.0000 5024708 1577008204.90 151.4770 59.9964 32.0000 1.9694 1.9705 414.3576 414.6423 0.0431 -1.0000 -1.0000 5024786 1577008205.00 151.4770 59.9964 32.0000 1.9691 1.9702 414.4025 414.6868 0.0430 -1.0000 -1.0000 5024848 1577008205.10 151.4770 59.9964 32.0000 1.9699 1.9711 414.3571 414.6414 0.0431 -1.0000 -1.0000 5024911 1577008205.20 151.4770 59.9964 32.0000 1.9704 1.9715 414.3853 414.6706 0.0432 -1.0000 -1.0000 5024973 1577008205.30 151.4958 59.9964 32.0000 1.9696 1.9708 414.3549 414.6398 0.0432 -1.0000 -1.0000 5025254 1577008205.40 151.4961 59.9964 32.0000 1.9689 1.9700 414.2937 414.5797 0.0433 -1.0000 -1.0000 5025317 1577008205.50 151.4961 59.9964 32.0000 1.9694 1.9705 414.3145 414.5997 0.0432 -1.0000 -1.0000 5025395 1577008205.60 151.4961 59.9964 32.0000 1.9694 1.9705 414.2666 414.5518 0.0432 -1.0000 -1.0000 5025458 1577008205.70 151.4961 59.9964 32.0000 1.9697 1.9708 414.3353 414.6194 0.0430 -1.0000 -1.0000 5025520 1577008205.80 151.4910 59.9964 32.0000 1.9695 1.9706 414.3687 414.6541 0.0432 -1.0000 -1.0000 5025583 1577008205.90 151.4784 59.9964 32.0000 1.9699 1.9710 414.3893 414.6747 0.0432 -1.0000 -1.0000 5025645 1577008206.00 151.4784 59.9964 32.0000 1.9688 1.9699 414.2795 414.5644 0.0431 -1.0000 -1.0000 5025708 1577008206.10 151.4784 59.9964 32.0000 1.9697 1.9708 414.3299 414.6158 0.0433 -1.0000 -1.0000 5025786 1577008206.20 151.4784 59.9964 32.0000 1.9696 1.9707 414.3282 414.6137 0.0432 -1.0000 -1.0000 5025848 1577008206.30 151.4784 59.9964 32.0000 1.9695 1.9707 414.2643 414.5501 0.0434 -1.0000 -1.0000 5025926 1577008206.40 151.4617 59.9964 32.0000 1.9696 1.9707 414.2625 414.5482 0.0432 -1.0000 -1.0000 5025989 1577008206.50 151.4617 59.9964 32.0000 1.9694 1.9705 414.2318 414.5161 0.0431 -1.0000 -1.0000 5026051 1577008206.60 151.4617 59.9964 32.0000 1.9689 1.9701 414.3438 414.6285 0.0431 -1.0000 -1.0000 5026114 1577008206.70 151.4617 59.9964 32.0000 1.9694 1.9705 414.3089 414.5937 0.0431 -1.0000 -1.0000 5026176 1577008206.80 151.4617 59.9964 32.0000 1.9698 1.9709 414.3242 414.6095 0.0431 -1.0000 -1.0000 5026239 1577008206.90 151.5051 59.9964 32.0000 1.9700 1.9711 414.4321 414.7172 0.0433 -1.0000 -1.0000 5026317 1577008207.00 151.5148 59.9964 32.0000 1.9698 1.9709 414.3814 414.6663 0.0431 -1.0000 -1.0000 5026379 1577008207.10 151.5148 59.9964 32.0000 1.9700 1.9712 414.3120 414.5966 0.0431 -1.0000 -1.0000 5026442 1577008207.20 151.5148 59.9964 32.0000 1.9703 1.9714 414.3384 414.6237 0.0432 -1.0000 -1.0000 5026520 1577008207.30 151.5148 59.9964 32.0000 1.9700 1.9711 414.3551 414.6405 0.0432 -1.0000 -1.0000 5027317 1577008207.40 151.5150 59.9964 32.0000 1.9693 1.9705 414.3402 414.6248 0.0431 -1.0000 -1.0000 5027380 1577008207.50 151.5203 59.9964 32.0000 1.9698 1.9709 414.3409 414.6257 0.0431 -1.0000 -1.0000 5027489 1577008207.60 151.5203 59.9964 32.0000 1.9701 1.9712 414.3551 414.6408 0.0433 -1.0000 -1.0000 5027551 1577008207.70 151.5203 59.9964 32.0000 1.9699 1.9710 414.3104 414.5956 0.0432 -1.0000 -1.0000 5027614 1577008207.80 151.5203 59.9964 32.0000 1.9699 1.9710 414.3758 414.6605 0.0431 -1.0000 -1.0000 5027692 1577008207.90 151.5203 59.9964 32.0000 1.9691 1.9702 414.3976 414.6815 0.0430 -1.0000 -1.0000 5027754 1577008208.00 151.4891 59.9964 32.0000 1.9703 1.9714 414.4004 414.6849 0.0431 -1.0000 -1.0000 5027817 1577008208.10 151.4881 59.9964 32.0000 1.9694 1.9705 414.2868 414.5710 0.0430 -1.0000 -1.0000 5027880 1577008208.20 151.4881 59.9964 32.0000 1.9691 1.9702 414.2866 414.5721 0.0433 -1.0000 -1.0000 5027942 1577008208.30 151.4881 59.9964 32.0000 1.9698 1.9709 414.3279 414.6143 0.0432 -1.0000 -1.0000 5028505 1577008208.40 151.4881 59.9964 32.0000 1.9695 1.9706 414.3684 414.6528 0.0431 -1.0000 -1.0000 5028567 1577008208.50 151.4960 59.9964 32.0000 1.9696 1.9707 414.3272 414.6113 0.0430 -1.0000 -1.0000 5028630 1577008208.60 151.5085 59.9964 32.0000 1.9700 1.9711 414.3219 414.6058 0.0431 -1.0000 -1.0000 5028708 1577008208.70 151.5085 59.9964 32.0000 1.9691 1.9702 414.3569 414.6419 0.0431 -1.0000 -1.0000 5028770 1577008208.80 151.5085 59.9964 32.0000 1.9698 1.9709 414.3512 414.6369 0.0433 -1.0000 -1.0000 5028833 1577008208.90 151.5085 59.9964 32.0000 1.9698 1.9709 414.3710 414.6569 0.0433 -1.0000 -1.0000 5028911 1577008209.00 151.5085 59.9964 32.0000 1.9700 1.9711 414.3636 414.6492 0.0432 -1.0000 -1.0000 5028973 1577008209.10 151.4962 59.9964 32.0000 1.9698 1.9709 414.3180 414.6029 0.0431 -1.0000 -1.0000 5029036 1577008209.20 151.4962 59.9964 32.0000 1.9693 1.9705 414.3257 414.6103 0.0431 -1.0000 -1.0000 5029098 1577008209.30 151.4962 59.9964 32.0000 1.9696 1.9707 414.3341 414.6193 0.0432 -1.0000 -1.0000 5029161 1577008209.40 151.4962 59.9964 32.0000 1.9691 1.9702 414.3375 414.6221 0.0431 -1.0000 -1.0000 5029567 1577008209.50 151.4962 59.9964 32.0000 1.9697 1.9708 414.3583 414.6440 0.0432 -1.0000 -1.0000 5029630 1577008209.60 151.5243 59.9964 32.0000 1.9694 1.9705 414.3224 414.6077 0.0432 -1.0000 -1.0000 5029708 1577008209.70 151.5243 59.9964 32.0000 1.9702 1.9713 414.3460 414.6314 0.0432 -1.0000 -1.0000 5029770 1577008209.80 151.5243 59.9964 32.0000 1.9691 1.9702 414.3500 414.6352 0.0432 -1.0000 -1.0000 5029833 1577008209.90 151.5243 59.9964 32.0000 1.9695 1.9706 414.3755 414.6602 0.0431 -1.0000 -1.0000 5029895 1577008210.00 151.5243 59.9964 32.0000 1.9697 1.9708 414.3612 414.6461 0.0431 -1.0000 -1.0000 5029974 1577008210.10 151.5243 59.9964 32.0000 1.9699 1.9710 414.3944 414.6794 0.0432 -1.0000 -1.0000 5030036 1577008210.20 151.5243 59.9964 32.0000 1.9698 1.9709 414.3599 414.6453 0.0432 -1.0000 -1.0000 5030099 1577008210.30 151.4863 59.9964 32.0000 1.9695 1.9706 414.3677 414.6536 0.0433 -1.0000 -1.0000 5030176 1577008210.40 151.4863 59.9964 32.0000 1.9695 1.9706 414.3510 414.6348 0.0430 -1.0000 -1.0000 5030239 1577008210.50 151.4863 59.9964 32.0000 1.9691 1.9702 414.3898 414.6742 0.0431 -1.0000 -1.0000 5030301 1577008210.60 151.4863 59.9964 32.0000 1.9696 1.9707 414.2989 414.5836 0.0431 -1.0000 -1.0000 5030380 1577008210.70 151.4863 59.9964 32.0000 1.9695 1.9707 414.4743 414.7593 0.0432 -1.0000 -1.0000 5030442 1577008210.80 151.4852 59.9964 32.0000 1.9700 1.9712 414.3645 414.6499 0.0433 -1.0000 -1.0000 5030505 1577008210.90 151.4852 59.9964 32.0000 1.9695 1.9706 414.3788 414.6647 0.0433 -1.0000 -1.0000 5030833 1577008211.00 151.4852 59.9964 32.0000 1.9687 1.9698 414.3749 414.6598 0.0432 -1.0000 -1.0000 5030895 1577008211.10 151.4852 59.9964 32.0000 1.9686 1.9698 414.3043 414.5902 0.0434 -1.0000 -1.0000 5030958 1577008211.20 151.4852 59.9964 32.0000 1.9692 1.9703 414.3131 414.5978 0.0430 -1.0000 -1.0000 5031020 1577008211.30 151.4852 59.9964 32.0000 1.9704 1.9715 414.3427 414.6274 0.0432 -1.0000 -1.0000 5031083 1577008211.40 151.5008 59.9964 32.0000 1.9696 1.9707 414.3713 414.6562 0.0431 -1.0000 -1.0000 5031270 1577008211.50 151.5527 59.9964 32.0000 1.9694 1.9705 414.3428 414.6279 0.0432 -1.0000 -1.0000 5031348 1577008211.60 151.5527 59.9964 32.0000 1.9695 1.9706 414.2958 414.5819 0.0433 -1.0000 -1.0000 5031411 1577008211.70 151.5527 59.9964 32.0000 1.9698 1.9709 414.3637 414.6484 0.0431 -1.0000 -1.0000 5031474 1577008211.80 151.5527 59.9964 32.0000 1.9696 1.9707 414.3547 414.6396 0.0432 -1.0000 -1.0000 5031551 1577008211.90 151.5527 59.9964 32.0000 1.9696 1.9708 414.3684 414.6545 0.0433 -1.0000 -1.0000 5031599 1577008212.00 151.4987 59.9964 32.0000 1.9700 1.9712 414.4406 414.7262 0.0432 -1.0000 -1.0000 5031739 1577008212.10 151.4987 59.9964 32.0000 1.9698 1.9709 414.3317 414.6168 0.0432 -1.0000 -1.0000 5031817 1577008212.20 151.4987 59.9964 32.0000 1.9696 1.9707 414.5040 414.7890 0.0431 -1.0000 -1.0000 5031880 1577008212.30 151.4987 59.9964 32.0000 1.9695 1.9706 414.3314 414.6168 0.0433 -1.0000 -1.0000 5031942 1577008212.40 151.4987 59.9964 32.0000 1.9695 1.9706 414.3220 414.6071 0.0431 -1.0000 -1.0000 5032005 1577008212.50 151.4951 59.9964 32.0000 1.9698 1.9709 414.3642 414.6488 0.0431 -1.0000 -1.0000 5032239 1577008212.60 151.4876 59.9964 32.0000 1.9690 1.9701 414.3799 414.6643 0.0431 -1.0000 -1.0000 5032317 1577008212.70 151.4876 59.9964 32.0000 1.9692 1.9703 414.3591 414.6430 0.0430 -1.0000 -1.0000 5032380 1577008212.80 151.4876 59.9964 32.0000 1.9692 1.9704 414.3709 414.6564 0.0433 -1.0000 -1.0000 5032442 1577008212.90 151.4876 59.9964 32.0000 1.9699 1.9711 414.3603 414.6463 0.0433 -1.0000 -1.0000 5032505 1577008213.00 151.4876 59.9964 32.0000 1.9696 1.9707 414.3333 414.6185 0.0432 -1.0000 -1.0000 5032567 1577008213.10 151.5127 59.9964 32.0000 1.9695 1.9707 414.3265 414.6111 0.0431 -1.0000 -1.0000 5032630 1577008213.20 151.5127 59.9964 32.0000 1.9688 1.9700 414.3520 414.6365 0.0430 -1.0000 -1.0000 5032708 1577008213.30 151.5127 59.9964 32.0000 1.9699 1.9710 414.2871 414.5711 0.0430 -1.0000 -1.0000 5032770 1577008213.40 151.5127 59.9964 32.0000 1.9693 1.9705 414.4014 414.6859 0.0431 -1.0000 -1.0000 5032833 1577008213.50 151.5127 59.9964 32.0000 1.9697 1.9708 414.3817 414.6661 0.0430 -1.0000 -1.0000 5033302 1577008213.60 151.5145 59.9964 32.0000 1.9700 1.9711 414.3823 414.6674 0.0432 -1.0000 -1.0000 5033364 1577008213.70 151.5148 59.9964 32.0000 1.9701 1.9713 414.3602 414.6445 0.0431 -1.0000 -1.0000 5033427 1577008213.80 151.5148 59.9964 32.0000 1.9696 1.9708 414.3857 414.6707 0.0431 -1.0000 -1.0000 5033505 1577008213.90 151.5148 59.9964 32.0000 1.9697 1.9708 414.3178 414.6028 0.0432 -1.0000 -1.0000 5033567 1577008214.00 151.5148 59.9964 32.0000 1.9697 1.9708 414.3041 414.5900 0.0432 -1.0000 -1.0000 5034083 1577008214.10 151.5148 59.9964 32.0000 1.9694 1.9706 414.3307 414.6156 0.0431 -1.0000 -1.0000 5034145 1577008214.20 151.5008 59.9964 32.0000 1.9697 1.9708 414.3294 414.6151 0.0433 -1.0000 -1.0000 5034208 1577008214.30 151.5008 59.9964 32.0000 1.9697 1.9709 414.4408 414.7266 0.0433 -1.0000 -1.0000 5034286 1577008214.40 151.5008 59.9964 32.0000 1.9698 1.9709 414.3363 414.6220 0.0432 -1.0000 -1.0000 5034348 1577008214.50 151.5008 59.9964 32.0000 1.9698 1.9709 414.3770 414.6619 0.0431 -1.0000 -1.0000 5034411 1577008214.60 151.5008 59.9964 32.0000 1.9692 1.9703 414.3764 414.6617 0.0432 -1.0000 -1.0000 5034489 1577008214.70 151.5123 59.9975 32.0000 1.9703 1.9714 414.3211 414.6065 0.0433 -1.0000 -1.0000 5034551 1577008214.80 151.5123 59.9975 32.0000 1.9696 1.9707 414.3900 414.6742 0.0430 -1.0000 -1.0000 5034614 1577008214.90 151.5123 59.9975 32.0000 1.9698 1.9709 414.3981 414.6826 0.0431 -1.0000 -1.0000 5034676 1577008215.00 151.5123 59.9975 32.0000 1.9697 1.9708 414.3859 414.6709 0.0431 -1.0000 -1.0000 5034739 1577008215.10 151.5123 59.9975 32.0000 1.9700 1.9711 414.3206 414.6056 0.0432 -1.0000 -1.0000 5034801 1577008215.20 151.5388 59.9975 32.0000 1.9704 1.9715 414.4512 414.7359 0.0431 -1.0000 -1.0000 5034879 1577008215.30 151.5551 59.9975 32.0000 1.9696 1.9707 414.4372 414.7220 0.0432 -1.0000 -1.0000 5034942 1577008215.40 151.5551 59.9975 32.0000 1.9707 1.9718 414.4250 414.7113 0.0434 -1.0000 -1.0000 5035005 1577008215.50 151.5551 59.9975 32.0000 1.9706 1.9718 414.4524 414.7381 0.0432 -1.0000 -1.0000 5035083 1577008215.60 151.5551 59.9975 32.0000 1.9706 1.9717 414.4775 414.7620 0.0430 -1.0000 -1.0000 5035254 1577008215.70 151.5551 59.9975 32.0000 1.9703 1.9714 414.4279 414.7128 0.0432 -1.0000 -1.0000 5035317 1577008215.80 151.5319 59.9975 32.0000 1.9699 1.9710 414.3498 414.6342 0.0431 -1.0000 -1.0000 5035395 1577008215.90 151.5319 59.9975 32.0000 1.9703 1.9714 414.4110 414.6959 0.0432 -1.0000 -1.0000 5035458 1577008216.00 151.5319 59.9975 32.0000 1.9704 1.9715 414.4794 414.7649 0.0432 -1.0000 -1.0000 5035520 1577008216.10 151.5319 59.9975 32.0000 1.9707 1.9718 414.4720 414.7576 0.0431 -1.0000 -1.0000 5036333 1577008216.20 151.5319 59.9975 32.0000 1.9704 1.9715 414.3814 414.6651 0.0430 -1.0000 -1.0000 5036395 1577008216.30 151.5319 59.9975 32.0000 1.9705 1.9716 414.3760 414.6608 0.0432 -1.0000 -1.0000 5036473 1577008216.40 151.5320 59.9975 32.0000 1.9699 1.9710 414.4559 414.7405 0.0431 -1.0000 -1.0000 5036536 1577008216.50 151.5320 59.9975 32.0000 1.9698 1.9709 414.4335 414.7187 0.0432 -1.0000 -1.0000 5036598 1577008216.60 151.5320 59.9975 32.0000 1.9700 1.9712 414.4701 414.7558 0.0432 -1.0000 -1.0000 5036676 1577008216.70 151.5320 59.9975 32.0000 1.9708 1.9719 414.3448 414.6304 0.0432 -1.0000 -1.0000 5036739 1577008216.80 151.5320 59.9975 32.0000 1.9705 1.9716 414.3508 414.6357 0.0431 -1.0000 -1.0000 5036801 1577008216.90 151.5309 59.9975 32.0000 1.9708 1.9720 414.3476 414.6329 0.0432 -1.0000 -1.0000 5036880 1577008217.00 151.5309 59.9975 32.0000 1.9694 1.9705 414.3707 414.6556 0.0431 -1.0000 -1.0000 5036942 1577008217.10 151.5309 59.9975 32.0000 1.9698 1.9709 414.3197 414.6047 0.0432 -1.0000 -1.0000 5037020 1577008217.20 151.5309 59.9975 32.0000 1.9700 1.9711 414.3893 414.6745 0.0432 -1.0000 -1.0000 5037083 1577008217.30 151.5309 59.9975 32.0000 1.9704 1.9715 414.3500 414.6350 0.0431 -1.0000 -1.0000 5037145 1577008217.40 151.5082 59.9975 32.0000 1.9701 1.9712 414.3672 414.6526 0.0433 -1.0000 -1.0000 5037208 1577008217.50 151.5067 59.9975 32.0000 1.9702 1.9714 414.4155 414.7007 0.0432 -1.0000 -1.0000 5037286 1577008217.60 151.5067 59.9975 32.0000 1.9694 1.9705 414.3679 414.6532 0.0432 -1.0000 -1.0000 5037348 1577008217.70 151.5067 59.9975 32.0000 1.9701 1.9712 414.3806 414.6656 0.0431 -1.0000 -1.0000 5037520 1577008217.80 151.5067 59.9975 32.0000 1.9700 1.9711 414.3164 414.6021 0.0433 -1.0000 -1.0000 5037583 1577008217.90 151.5067 59.9975 32.0000 1.9699 1.9710 414.3748 414.6601 0.0432 -1.0000 -1.0000 5037645 1577008218.00 151.5240 59.9975 32.0000 1.9700 1.9711 414.3866 414.6724 0.0433 -1.0000 -1.0000 5037708 1577008218.10 151.5821 59.9975 32.0000 1.9707 1.9718 414.4195 414.7036 0.0430 -1.0000 -1.0000 5037786 1577008218.20 151.5821 59.9975 32.0000 1.9701 1.9712 414.4293 414.7139 0.0431 -1.0000 -1.0000 5038223 1577008218.30 151.5821 59.9975 32.0000 1.9700 1.9711 414.3541 414.6401 0.0434 -1.0000 -1.0000 5038301 1577008218.40 151.5821 59.9975 32.0000 1.9707 1.9718 414.4223 414.7078 0.0432 -1.0000 -1.0000 5038364 1577008218.50 151.5821 59.9975 32.0000 1.9700 1.9711 414.4559 414.7406 0.0432 -1.0000 -1.0000 5038426 1577008218.60 151.5498 59.9975 32.0000 1.9698 1.9709 414.3670 414.6523 0.0431 -1.0000 -1.0000 5038505 1577008218.70 151.5498 59.9975 32.0000 1.9700 1.9711 414.2705 414.5559 0.0432 -1.0000 -1.0000 5038770 1577008218.80 151.5498 59.9975 32.0000 1.9701 1.9713 414.4214 414.7070 0.0432 -1.0000 -1.0000 5038833 1577008218.90 151.5498 59.9975 32.0000 1.9693 1.9704 414.4247 414.7103 0.0433 -1.0000 -1.0000 5038911 1577008219.00 151.5498 59.9975 32.0000 1.9698 1.9709 414.4483 414.7327 0.0431 -1.0000 -1.0000 5038973 1577008219.10 151.5231 59.9975 32.0000 1.9699 1.9710 414.3744 414.6591 0.0431 -1.0000 -1.0000 5039036 1577008219.20 151.5138 59.9975 32.0000 1.9699 1.9710 414.4597 414.7451 0.0433 -1.0000 -1.0000 5039239 1577008219.30 151.5138 59.9975 32.0000 1.9702 1.9714 414.4079 414.6941 0.0433 -1.0000 -1.0000 5039302 1577008219.40 151.5138 59.9975 32.0000 1.9699 1.9710 414.4079 414.6935 0.0432 -1.0000 -1.0000 5039364 1577008219.50 151.5138 59.9975 32.0000 1.9699 1.9710 414.4085 414.6935 0.0431 -1.0000 -1.0000 5039427 1577008219.60 151.5138 59.9975 32.0000 1.9701 1.9713 414.3731 414.6584 0.0432 -1.0000 -1.0000 5039505 1577008219.70 151.5513 59.9975 32.0000 1.9697 1.9708 414.3765 414.6620 0.0432 -1.0000 -1.0000 5039567 1577008219.80 151.5513 59.9975 32.0000 1.9702 1.9713 414.3904 414.6752 0.0431 -1.0000 -1.0000 5039630 1577008219.90 151.5513 59.9975 32.0000 1.9702 1.9713 414.4143 414.7000 0.0432 -1.0000 -1.0000 5039692 1577008220.00 151.5513 59.9975 32.0000 1.9697 1.9708 414.4190 414.7041 0.0431 -1.0000 -1.0000 5039754 1577008220.10 151.5513 59.9975 32.0000 1.9706 1.9717 414.4050 414.6905 0.0433 -1.0000 -1.0000 5039833 1577008220.20 151.5513 59.9975 32.0000 1.9697 1.9708 414.3826 414.6683 0.0432 -1.0000 -1.0000 5039989 1577008220.30 151.5123 59.9975 32.0000 1.9705 1.9716 414.4514 414.7357 0.0430 -1.0000 -1.0000 5040051 1577008220.40 151.5123 59.9975 32.0000 1.9693 1.9704 414.3974 414.6816 0.0430 -1.0000 -1.0000 5040114 1577008220.50 151.5123 59.9975 32.0000 1.9699 1.9710 414.3284 414.6141 0.0433 -1.0000 -1.0000 5040208 1577008220.60 151.5123 59.9975 32.0000 1.9703 1.9714 414.4103 414.6962 0.0432 -1.0000 -1.0000 5040286 1577008220.70 151.5123 59.9975 32.0000 1.9700 1.9711 414.3934 414.6782 0.0431 -1.0000 -1.0000 5040504 1577008220.80 151.5289 59.9975 32.0000 1.9695 1.9707 414.3634 414.6484 0.0432 -1.0000 -1.0000 5040567 1577008220.90 151.5402 59.9975 32.0000 1.9700 1.9711 414.3806 414.6666 0.0433 -1.0000 -1.0000 5040645 1577008221.00 151.5402 59.9975 32.0000 1.9692 1.9703 414.3802 414.6658 0.0432 -1.0000 -1.0000 5040708 1577008221.10 151.5402 59.9975 32.0000 1.9698 1.9709 414.3437 414.6303 0.0434 -1.0000 -1.0000 5040770 1577008221.20 151.5402 59.9975 32.0000 1.9699 1.9710 414.4431 414.7283 0.0432 -1.0000 -1.0000 5040848 1577008221.30 151.5402 59.9975 32.0000 1.9698 1.9709 414.4419 414.7269 0.0431 -1.0000 -1.0000 5041302 1577008221.40 151.5083 59.9975 32.0000 1.9704 1.9715 414.5095 414.7942 0.0432 -1.0000 -1.0000 5041364 1577008221.50 151.5062 59.9975 32.0000 1.9697 1.9708 414.3960 414.6822 0.0433 -1.0000 -1.0000 5041442 1577008221.60 151.5062 59.9975 32.0000 1.9700 1.9711 414.3660 414.6505 0.0430 -1.0000 -1.0000 5041505 1577008221.70 151.5062 59.9975 32.0000 1.9700 1.9711 414.4319 414.7164 0.0432 -1.0000 -1.0000 5041567 1577008221.80 151.5062 59.9975 32.0000 1.9699 1.9710 414.3891 414.6753 0.0433 -1.0000 -1.0000 5041754 1577008221.90 151.5060 59.9975 32.0000 1.9695 1.9706 414.3770 414.6625 0.0433 -1.0000 -1.0000 5041817 1577008222.00 151.5051 59.9975 32.0000 1.9699 1.9711 414.3687 414.6538 0.0431 -1.0000 -1.0000 5041880 1577008222.10 151.5051 59.9975 32.0000 1.9697 1.9708 414.3968 414.6819 0.0432 -1.0000 -1.0000 5041958 1577008222.20 151.5051 59.9975 32.0000 1.9695 1.9706 414.4167 414.7029 0.0433 -1.0000 -1.0000 5042020 1577008222.30 151.5051 59.9975 32.0000 1.9702 1.9713 414.3535 414.6381 0.0430 -1.0000 -1.0000 5042254 1577008222.40 151.5051 59.9975 32.0000 1.9698 1.9710 414.3643 414.6490 0.0431 -1.0000 -1.0000 5042317 1577008222.50 151.4968 59.9975 32.0000 1.9692 1.9703 414.3095 414.5947 0.0433 -1.0000 -1.0000 5042379 1577008222.60 151.4968 59.9975 32.0000 1.9694 1.9705 414.3422 414.6279 0.0432 -1.0000 -1.0000 5042458 1577008222.70 151.5055 59.9975 32.0000 1.9695 1.9707 414.3202 414.6062 0.0433 -1.0000 -1.0000 5042520 1577008222.80 151.5149 59.9975 32.0000 1.9695 1.9706 414.3678 414.6530 0.0432 -1.0000 -1.0000 5043098 1577008222.90 151.5149 59.9975 32.0000 1.9702 1.9713 414.3750 414.6600 0.0431 -1.0000 -1.0000 5043161 1577008223.00 151.5149 59.9975 32.0000 1.9701 1.9712 414.4148 414.6995 0.0431 -1.0000 -1.0000 5043239 1577008223.10 151.5149 59.9975 32.0000 1.9696 1.9707 414.4177 414.7025 0.0431 -1.0000 -1.0000 5043302 1577008223.20 151.5149 59.9975 32.0000 1.9700 1.9711 414.4077 414.6920 0.0431 -1.0000 -1.0000 5043364 1577008223.30 151.5149 59.9975 32.0000 1.9699 1.9710 414.3984 414.6835 0.0432 -1.0000 -1.0000 5043442 1577008223.40 151.5149 59.9975 32.0000 1.9697 1.9708 414.4231 414.7079 0.0431 -1.0000 -1.0000 5043504 1577008223.50 151.5149 59.9975 32.0000 1.9700 1.9712 414.4136 414.7001 0.0434 -1.0000 -1.0000 5043567 1577008223.60 151.5446 59.9975 32.0000 1.9699 1.9710 414.4226 414.7084 0.0433 -1.0000 -1.0000 5043630 1577008223.70 151.5446 59.9975 32.0000 1.9701 1.9712 414.3865 414.6708 0.0429 -1.0000 -1.0000 5043692 1577008223.80 151.5446 59.9975 32.0000 1.9696 1.9707 414.3747 414.6603 0.0433 -1.0000 -1.0000 5043989 1577008223.90 151.5446 59.9975 32.0000 1.9691 1.9702 414.3630 414.6485 0.0433 -1.0000 -1.0000 5044051 1577008224.00 151.5446 59.9975 32.0000 1.9696 1.9707 414.4377 414.7232 0.0432 -1.0000 -1.0000 5044114 1577008224.10 151.5446 59.9975 32.0000 1.9697 1.9709 414.3893 414.6743 0.0431 -1.0000 -1.0000 5044192 1577008224.20 151.5363 59.9975 32.0000 1.9695 1.9706 414.3439 414.6285 0.0431 -1.0000 -1.0000 5044270 1577008224.30 151.5363 59.9975 32.0000 1.9693 1.9704 414.3725 414.6578 0.0432 -1.0000 -1.0000 5044348 1577008224.40 151.5363 59.9975 32.0000 1.9697 1.9708 414.3533 414.6392 0.0433 -1.0000 -1.0000 5044411 1577008224.50 151.5363 59.9975 32.0000 1.9693 1.9704 414.3457 414.6312 0.0433 -1.0000 -1.0000 5044473 1577008224.60 151.5363 59.9975 32.0000 1.9701 1.9712 414.3812 414.6668 0.0432 -1.0000 -1.0000 5044551 1577008224.70 151.5363 59.9975 32.0000 1.9704 1.9716 414.3762 414.6615 0.0432 -1.0000 -1.0000 5044614 1577008224.80 151.5358 59.9975 32.0000 1.9703 1.9714 414.4010 414.6857 0.0431 -1.0000 -1.0000 5044786 1577008224.90 151.5110 59.9967 32.0000 1.9692 1.9703 414.3639 414.6491 0.0432 -1.0000 -1.0000 5044848 1577008225.00 151.5110 59.9967 32.0000 1.9702 1.9713 414.3443 414.6293 0.0431 -1.0000 -1.0000 5044911 1577008225.10 151.5110 59.9967 32.0000 1.9695 1.9706 414.3896 414.6745 0.0431 -1.0000 -1.0000 5044973 1577008225.20 151.5110 59.9967 32.0000 1.9694 1.9705 414.3339 414.6196 0.0433 -1.0000 -1.0000 5045051 1577008225.30 151.5110 59.9967 32.0000 1.9696 1.9707 414.3965 414.6819 0.0432 -1.0000 -1.0000 5045114 1577008225.40 151.4940 59.9967 32.0000 1.9698 1.9709 414.3755 414.6606 0.0431 -1.0000 -1.0000 5045286 1577008225.50 151.4940 59.9967 32.0000 1.9701 1.9712 414.4055 414.6895 0.0430 -1.0000 -1.0000 5045364 1577008225.60 151.4940 59.9967 32.0000 1.9695 1.9706 414.3878 414.6727 0.0432 -1.0000 -1.0000 5045427 1577008225.70 151.4940 59.9967 32.0000 1.9695 1.9706 414.3367 414.6227 0.0433 -1.0000 -1.0000 5045489 1577008225.80 151.4940 59.9967 32.0000 1.9689 1.9700 414.3510 414.6360 0.0431 -1.0000 -1.0000 5045551 1577008225.90 151.4940 59.9967 32.0000 1.9692 1.9703 414.3844 414.6702 0.0432 -1.0000 -1.0000 5045802 1577008226.00 151.5082 59.9967 32.0000 1.9698 1.9709 414.3992 414.6832 0.0430 -1.0000 -1.0000 5045864 1577008226.10 151.5082 59.9967 32.0000 1.9693 1.9704 414.3853 414.6704 0.0432 -1.0000 -1.0000 5045926 1577008226.20 151.5082 59.9967 32.0000 1.9697 1.9708 414.3566 414.6421 0.0432 -1.0000 -1.0000 5045989 1577008226.30 151.5082 59.9967 32.0000 1.9700 1.9711 414.4445 414.7305 0.0432 -1.0000 -1.0000 5046067 1577008226.40 151.5082 59.9967 32.0000 1.9701 1.9712 414.3386 414.6229 0.0431 -1.0000 -1.0000 5046286 1577008226.50 151.5114 59.9967 32.0000 1.9700 1.9711 414.4192 414.7033 0.0430 -1.0000 -1.0000 5046348 1577008226.60 151.5114 59.9967 32.0000 1.9702 1.9714 414.3574 414.6435 0.0433 -1.0000 -1.0000 5046426 1577008226.70 151.5114 59.9967 32.0000 1.9693 1.9704 414.3986 414.6845 0.0433 -1.0000 -1.0000 5046489 1577008226.80 151.5114 59.9967 32.0000 1.9694 1.9705 414.3950 414.6817 0.0434 -1.0000 -1.0000 5046551 1577008226.90 151.5114 59.9967 32.0000 1.9697 1.9709 414.4427 414.7283 0.0432 -1.0000 -1.0000 5046786 1577008227.00 151.5114 59.9967 32.0000 1.9699 1.9710 414.3913 414.6771 0.0433 -1.0000 -1.0000 5046848 1577008227.10 151.5797 59.9967 32.0000 1.9698 1.9709 414.4265 414.7118 0.0432 -1.0000 -1.0000 5046911 1577008227.20 151.5797 59.9967 32.0000 1.9701 1.9712 414.3305 414.6154 0.0432 -1.0000 -1.0000 5046989 1577008227.30 151.5797 59.9967 32.0000 1.9698 1.9709 414.3838 414.6683 0.0430 -1.0000 -1.0000 5047051 1577008227.40 151.5797 59.9967 32.0000 1.9700 1.9711 414.4346 414.7214 0.0433 -1.0000 -1.0000 5047317 1577008227.50 151.5797 59.9967 32.0000 1.9704 1.9715 414.4285 414.7134 0.0432 -1.0000 -1.0000 5047395 1577008227.60 151.5508 59.9967 32.0000 1.9698 1.9709 414.4341 414.7193 0.0432 -1.0000 -1.0000 5047458 1577008227.70 151.5250 59.9967 32.0000 1.9697 1.9708 414.3975 414.6826 0.0432 -1.0000 -1.0000 5047520 1577008227.80 151.5250 59.9967 32.0000 1.9699 1.9710 414.4350 414.7202 0.0433 -1.0000 -1.0000 5047599 1577008227.90 151.5250 59.9967 32.0000 1.9698 1.9709 414.4160 414.7014 0.0432 -1.0000 -1.0000 5048020 1577008228.00 151.5250 59.9967 32.0000 1.9699 1.9710 414.3946 414.6801 0.0432 -1.0000 -1.0000 5048083 1577008228.10 151.5250 59.9967 32.0000 1.9702 1.9713 414.4212 414.7065 0.0431 -1.0000 -1.0000 5048145 1577008228.20 151.5166 59.9967 32.0000 1.9695 1.9706 414.4210 414.7049 0.0430 -1.0000 -1.0000 5048208 1577008228.30 151.5166 59.9967 32.0000 1.9697 1.9709 414.3984 414.6829 0.0432 -1.0000 -1.0000 5048286 1577008228.40 151.5166 59.9967 32.0000 1.9697 1.9708 414.4083 414.6938 0.0432 -1.0000 -1.0000 5048348 1577008228.50 151.5166 59.9967 32.0000 1.9698 1.9709 414.3996 414.6839 0.0430 -1.0000 -1.0000 5048520 1577008228.60 151.5166 59.9967 32.0000 1.9697 1.9708 414.4077 414.6931 0.0432 -1.0000 -1.0000 5048598 1577008228.70 151.5166 59.9967 32.0000 1.9694 1.9705 414.4692 414.7544 0.0432 -1.0000 -1.0000 5048661 1577008228.80 151.5013 59.9967 32.0000 1.9701 1.9712 414.3737 414.6592 0.0433 -1.0000 -1.0000 5048723 1577008228.90 151.5013 59.9967 32.0000 1.9699 1.9711 414.4269 414.7123 0.0432 -1.0000 -1.0000 5048801 1577008229.00 151.5013 59.9967 32.0000 1.9694 1.9705 414.3772 414.6626 0.0432 -1.0000 -1.0000 5049536 1577008229.10 151.5013 59.9967 32.0000 1.9700 1.9712 414.3594 414.6457 0.0434 -1.0000 -1.0000 5049599 1577008229.20 151.5013 59.9967 32.0000 1.9697 1.9708 414.4177 414.7032 0.0432 -1.0000 -1.0000 5049676 1577008229.30 151.5119 59.9967 32.0000 1.9696 1.9708 414.3167 414.6026 0.0433 -1.0000 -1.0000 5049739 1577008229.40 151.5285 59.9967 32.0000 1.9703 1.9714 414.3566 414.6426 0.0433 -1.0000 -1.0000 5049802 1577008229.50 151.5285 59.9967 32.0000 1.9692 1.9703 414.3548 414.6392 0.0431 -1.0000 -1.0000 5049895 1577008229.60 151.5285 59.9967 32.0000 1.9696 1.9707 414.3746 414.6604 0.0433 -1.0000 -1.0000 5049958 1577008229.70 151.5285 59.9967 32.0000 1.9694 1.9705 414.4842 414.7705 0.0434 -1.0000 -1.0000 5050020 1577008229.80 151.5285 59.9967 32.0000 1.9701 1.9712 414.4927 414.7782 0.0432 -1.0000 -1.0000 5050083 1577008229.90 151.5428 59.9969 32.0000 1.9702 1.9713 414.4921 414.7770 0.0431 -1.0000 -1.0000 5050145 1577008230.00 151.5428 59.9969 32.0000 1.9698 1.9709 414.4181 414.7029 0.0431 -1.0000 -1.0000 5050208 1577008230.10 151.5428 59.9969 32.0000 1.9703 1.9714 414.3964 414.6816 0.0432 -1.0000 -1.0000 5050286 1577008230.20 151.5428 59.9969 32.0000 1.9701 1.9712 414.3741 414.6594 0.0432 -1.0000 -1.0000 5050348 1577008230.30 151.5428 59.9969 32.0000 1.9700 1.9711 414.4593 414.7449 0.0432 -1.0000 -1.0000 5050426 1577008230.40 151.5428 59.9969 32.0000 1.9698 1.9710 414.3874 414.6728 0.0432 -1.0000 -1.0000 5050489 1577008230.50 151.5428 59.9969 32.0000 1.9695 1.9706 414.4060 414.6909 0.0431 -1.0000 -1.0000 5050551 1577008230.60 151.5295 59.9969 32.0000 1.9695 1.9706 414.4143 414.6999 0.0433 -1.0000 -1.0000 5050629 1577008230.70 151.5295 59.9969 32.0000 1.9697 1.9708 414.4864 414.7725 0.0432 -1.0000 -1.0000 5050692 1577008230.80 151.5295 59.9969 32.0000 1.9698 1.9709 414.4323 414.7169 0.0431 -1.0000 -1.0000 5050754 1577008230.90 151.5295 59.9969 32.0000 1.9698 1.9709 414.3859 414.6710 0.0432 -1.0000 -1.0000 5050817 1577008231.00 151.5295 59.9969 32.0000 1.9697 1.9708 414.4433 414.7296 0.0433 -1.0000 -1.0000 5050879 1577008231.10 151.5295 59.9969 32.0000 1.9697 1.9708 414.3742 414.6587 0.0431 -1.0000 -1.0000 5050942 1577008231.20 151.5295 59.9969 32.0000 1.9697 1.9708 414.3841 414.6699 0.0434 -1.0000 -1.0000 5051020 1577008231.30 151.5295 59.9969 32.0000 1.9696 1.9707 414.4283 414.7126 0.0431 -1.0000 -1.0000 5051083 1577008231.40 151.5295 59.9969 32.0000 1.9697 1.9708 414.4377 414.7232 0.0433 -1.0000 -1.0000 5051145 1577008231.50 151.5295 59.9969 32.0000 1.9698 1.9709 414.4128 414.6986 0.0432 -1.0000 -1.0000 5051224 1577008231.60 151.5286 59.9969 32.0000 1.9691 1.9702 414.3670 414.6523 0.0432 -1.0000 -1.0000 5051848 1577008231.70 151.5157 59.9969 32.0000 1.9697 1.9708 414.3693 414.6541 0.0431 -1.0000 -1.0000 5051911 1577008231.80 151.5157 59.9969 32.0000 1.9693 1.9704 414.3456 414.6306 0.0432 -1.0000 -1.0000 5051989 1577008231.90 151.5157 59.9969 32.0000 1.9693 1.9704 414.4014 414.6859 0.0431 -1.0000 -1.0000 5052051 1577008232.00 151.5157 59.9969 32.0000 1.9701 1.9712 414.3354 414.6201 0.0431 -1.0000 -1.0000 5052114 1577008232.10 151.5157 59.9969 32.0000 1.9697 1.9708 414.2746 414.5596 0.0432 -1.0000 -1.0000 5052176 1577008232.20 151.4875 59.9969 32.0000 1.9698 1.9709 414.4244 414.7085 0.0431 -1.0000 -1.0000 5052239 1577008232.30 151.4875 59.9969 32.0000 1.9694 1.9705 414.4400 414.7250 0.0432 -1.0000 -1.0000 5052317 1577008232.40 151.4875 59.9969 32.0000 1.9684 1.9695 414.4241 414.7084 0.0430 -1.0000 -1.0000 5052379 1577008232.50 151.4875 59.9969 32.0000 1.9693 1.9704 414.4316 414.7172 0.0433 -1.0000 -1.0000 5052442 1577008232.60 151.4875 59.9969 32.0000 1.9695 1.9706 414.3343 414.6205 0.0433 -1.0000 -1.0000 5052942 1577008232.70 151.4845 59.9969 32.0000 1.9688 1.9700 414.3946 414.6793 0.0432 -1.0000 -1.0000 5053020 1577008232.80 151.4800 59.9969 32.0000 1.9690 1.9701 414.4316 414.7178 0.0433 -1.0000 -1.0000 5053083 1577008232.90 151.4800 59.9969 32.0000 1.9693 1.9705 414.3682 414.6532 0.0431 -1.0000 -1.0000 5053145 1577008233.00 151.4800 59.9969 32.0000 1.9695 1.9706 414.3946 414.6794 0.0431 -1.0000 -1.0000 5053208 1577008233.10 151.4800 59.9969 32.0000 1.9698 1.9709 414.3923 414.6775 0.0432 -1.0000 -1.0000 5053270 1577008233.20 151.4800 59.9969 32.0000 1.9696 1.9707 414.4155 414.7004 0.0431 -1.0000 -1.0000 5053348 1577008233.30 151.4800 59.9969 32.0000 1.9692 1.9704 414.3614 414.6476 0.0433 -1.0000 -1.0000 5053411 1577008233.40 151.4800 59.9969 32.0000 1.9691 1.9702 414.4125 414.6979 0.0432 -1.0000 -1.0000 5053473 1577008233.50 151.4800 59.9969 32.0000 1.9696 1.9708 414.4491 414.7343 0.0432 -1.0000 -1.0000 5053551 1577008233.60 151.4800 59.9969 32.0000 1.9694 1.9705 414.4491 414.7340 0.0431 -1.0000 -1.0000 5053614 1577008233.70 151.4800 59.9969 32.0000 1.9693 1.9704 414.3802 414.6649 0.0431 -1.0000 -1.0000 5053676 1577008233.80 151.4681 59.9969 32.0000 1.9690 1.9702 414.4078 414.6930 0.0432 -1.0000 -1.0000 5053739 1577008233.90 151.4670 59.9969 32.0000 1.9690 1.9701 414.3559 414.6414 0.0433 -1.0000 -1.0000 5053817 1577008234.00 151.4670 59.9969 32.0000 1.9694 1.9705 414.3416 414.6278 0.0433 -1.0000 -1.0000 5053879 1577008234.10 151.5191 59.9969 32.0000 1.9692 1.9703 414.3280 414.6137 0.0433 -1.0000 -1.0000 5053958 1577008234.20 151.5217 59.9969 32.0000 1.9698 1.9709 414.3992 414.6836 0.0431 -1.0000 -1.0000 5054020 1577008234.30 151.5217 59.9969 32.0000 1.9693 1.9704 414.3916 414.6768 0.0431 -1.0000 -1.0000 5054083 1577008234.40 151.5217 59.9969 32.0000 1.9694 1.9705 414.4047 414.6891 0.0431 -1.0000 -1.0000 5054145 1577008234.50 151.5217 59.9969 32.0000 1.9695 1.9706 414.3779 414.6631 0.0432 -1.0000 -1.0000 5054208 1577008234.60 151.5217 59.9969 32.0000 1.9694 1.9705 414.3534 414.6392 0.0432 -1.0000 -1.0000 5054286 1577008234.70 151.5217 59.9969 32.0000 1.9698 1.9709 414.4474 414.7323 0.0432 -1.0000 -1.0000 5054504 1577008234.80 151.5217 59.9969 32.0000 1.9696 1.9707 414.4347 414.7202 0.0432 -1.0000 -1.0000 5054567 1577008234.90 151.5217 59.9969 32.0000 1.9698 1.9709 414.4796 414.7649 0.0432 -1.0000 -1.0000 5054630 1577008235.00 151.4700 59.9976 32.0000 1.9697 1.9708 414.3985 414.6838 0.0432 -1.0000 -1.0000 5054692 1577008235.10 151.4700 59.9976 32.0000 1.9693 1.9704 414.3764 414.6619 0.0432 -1.0000 -1.0000 5054754 1577008235.20 151.4700 59.9976 32.0000 1.9697 1.9708 414.4515 414.7369 0.0432 -1.0000 -1.0000 5055114 1577008235.30 151.4700 59.9976 32.0000 1.9698 1.9710 414.4184 414.7032 0.0431 -1.0000 -1.0000 5055176 1577008235.40 151.4700 59.9976 32.0000 1.9691 1.9702 414.3539 414.6386 0.0431 -1.0000 -1.0000 5055239 1577008235.50 151.4706 59.9976 32.0000 1.9693 1.9704 414.4440 414.7301 0.0433 -1.0000 -1.0000 5055302 1577008235.60 151.4784 59.9976 32.0000 1.9694 1.9705 414.3418 414.6274 0.0432 -1.0000 -1.0000 5055364 1577008235.70 151.4784 59.9976 32.0000 1.9698 1.9710 414.3617 414.6472 0.0432 -1.0000 -1.0000 5055551 1577008235.80 151.4784 59.9976 32.0000 1.9690 1.9702 414.4820 414.7678 0.0433 -1.0000 -1.0000 5055630 1577008235.90 151.4784 59.9976 32.0000 1.9696 1.9707 414.3360 414.6209 0.0431 -1.0000 -1.0000 5055692 1577008236.00 151.4784 59.9976 32.0000 1.9694 1.9705 414.4263 414.7113 0.0432 -1.0000 -1.0000 5055754 1577008236.10 151.5030 59.9976 32.0000 1.9687 1.9699 414.3566 414.6420 0.0432 -1.0000 -1.0000 5055833 1577008236.20 151.5030 59.9976 32.0000 1.9688 1.9700 414.3823 414.6677 0.0432 -1.0000 -1.0000 5056036 1577008236.30 151.5030 59.9976 32.0000 1.9695 1.9706 414.3581 414.6440 0.0432 -1.0000 -1.0000 5056114 1577008236.40 151.5030 59.9976 32.0000 1.9690 1.9702 414.3928 414.6777 0.0432 -1.0000 -1.0000 5056176 1577008236.50 151.5030 59.9976 32.0000 1.9696 1.9707 414.4019 414.6869 0.0431 -1.0000 -1.0000 5056239 1577008236.60 151.5030 59.9976 32.0000 1.9695 1.9706 414.3383 414.6234 0.0432 -1.0000 -1.0000 5056317 1577008236.70 151.5015 59.9976 32.0000 1.9688 1.9699 414.3484 414.6334 0.0431 -1.0000 -1.0000 5056551 1577008236.80 151.5015 59.9976 32.0000 1.9689 1.9700 414.3773 414.6622 0.0432 -1.0000 -1.0000 5056614 1577008236.90 151.5015 59.9976 32.0000 1.9689 1.9700 414.3336 414.6190 0.0432 -1.0000 -1.0000 5056676 1577008237.00 151.5015 59.9976 32.0000 1.9695 1.9706 414.3443 414.6295 0.0432 -1.0000 -1.0000 5056739 1577008237.10 151.5015 59.9976 32.0000 1.9693 1.9704 414.4256 414.7109 0.0432 -1.0000 -1.0000 5056801 1577008237.20 151.4718 59.9976 32.0000 1.9696 1.9707 414.3614 414.6457 0.0431 -1.0000 -1.0000 5056880 1577008237.30 151.4718 59.9976 32.0000 1.9695 1.9707 414.3968 414.6811 0.0430 -1.0000 -1.0000 5057098 1577008237.40 151.4718 59.9976 32.0000 1.9698 1.9709 414.4992 414.7848 0.0433 -1.0000 -1.0000 5057161 1577008237.50 151.4718 59.9976 32.0000 1.9698 1.9709 414.4086 414.6930 0.0431 -1.0000 -1.0000 5057239 1577008237.60 151.4718 59.9976 32.0000 1.9698 1.9709 414.3761 414.6612 0.0432 -1.0000 -1.0000 5057302 1577008237.70 151.4718 59.9976 32.0000 1.9693 1.9704 414.3369 414.6225 0.0433 -1.0000 -1.0000 5057364 1577008237.80 151.5004 59.9976 32.0000 1.9699 1.9710 414.3749 414.6609 0.0433 -1.0000 -1.0000 5057442 1577008237.90 151.5004 59.9976 32.0000 1.9699 1.9710 414.3734 414.6587 0.0432 -1.0000 -1.0000 5057504 1577008238.00 151.5004 59.9976 32.0000 1.9694 1.9705 414.3921 414.6776 0.0432 -1.0000 -1.0000 5057567 1577008238.10 151.5004 59.9976 32.0000 1.9689 1.9700 414.2976 414.5816 0.0431 -1.0000 -1.0000 5057645 1577008238.20 151.5004 59.9976 32.0000 1.9704 1.9715 414.3475 414.6325 0.0432 -1.0000 -1.0000 5057708 1577008238.30 151.5036 59.9976 32.0000 1.9702 1.9714 414.4255 414.7115 0.0433 -1.0000 -1.0000 5058333 1577008238.40 151.5128 59.9976 32.0000 1.9695 1.9706 414.3655 414.6507 0.0431 -1.0000 -1.0000 5058395 1577008238.50 151.5128 59.9976 32.0000 1.9695 1.9706 414.3481 414.6326 0.0431 -1.0000 -1.0000 5058458 1577008238.60 151.5128 59.9976 32.0000 1.9694 1.9705 414.3676 414.6541 0.0433 -1.0000 -1.0000 5058536 1577008238.70 151.5128 59.9976 32.0000 1.9697 1.9708 414.3917 414.6766 0.0431 -1.0000 -1.0000 5058598 1577008238.80 151.5128 59.9976 32.0000 1.9695 1.9706 414.4511 414.7358 0.0432 -1.0000 -1.0000 5058661 1577008238.90 151.4814 59.9976 32.0000 1.9696 1.9707 414.3814 414.6668 0.0432 -1.0000 -1.0000 5058739 1577008239.00 151.4814 59.9976 32.0000 1.9692 1.9704 414.3028 414.5867 0.0431 -1.0000 -1.0000 5058801 1577008239.10 151.4814 59.9976 32.0000 1.9695 1.9706 414.2999 414.5852 0.0432 -1.0000 -1.0000 5058864 1577008239.20 151.4814 59.9976 32.0000 1.9697 1.9708 414.3652 414.6509 0.0432 -1.0000 -1.0000 5058926 1577008239.30 151.4814 59.9976 32.0000 1.9701 1.9712 414.4285 414.7136 0.0432 -1.0000 -1.0000 5059020 1577008239.40 151.5312 59.9976 32.0000 1.9698 1.9709 414.4443 414.7295 0.0432 -1.0000 -1.0000 5059083 1577008239.50 151.5544 59.9976 32.0000 1.9695 1.9706 414.3503 414.6349 0.0431 -1.0000 -1.0000 5059145 1577008239.60 151.5544 59.9976 32.0000 1.9697 1.9708 414.3648 414.6487 0.0430 -1.0000 -1.0000 5059208 1577008239.70 151.5544 59.9976 32.0000 1.9703 1.9714 414.3297 414.6144 0.0431 -1.0000 -1.0000 5059286 1577008239.80 151.5544 59.9976 32.0000 1.9706 1.9717 414.3826 414.6674 0.0432 -1.0000 -1.0000 5059567 1577008239.90 151.5544 59.9976 32.0000 1.9703 1.9714 414.4603 414.7454 0.0430 -1.0000 -1.0000 5059630 1577008240.00 151.5419 59.9976 32.0000 1.9699 1.9710 414.3984 414.6823 0.0430 -1.0000 -1.0000 5059692 1577008240.10 151.5419 59.9976 32.0000 1.9695 1.9706 414.3360 414.6206 0.0431 -1.0000 -1.0000 5059770 1577008240.20 151.5419 59.9976 32.0000 1.9706 1.9717 414.4383 414.7231 0.0431 -1.0000 -1.0000 5059833 1577008240.30 151.5419 59.9976 32.0000 1.9699 1.9710 414.3577 414.6428 0.0432 -1.0000 -1.0000 5100067 1577008240.40 151.5419 59.9976 32.0000 1.9699 1.9711 414.3976 414.6835 0.0432 -1.0000 -1.0000 5100130 1577008240.50 151.5395 59.9976 32.0000 1.9700 1.9711 414.4407 414.7252 0.0431 -1.0000 -1.0000 5100208 1577008240.60 151.5393 59.9976 32.0000 1.9692 1.9703 414.4081 414.6930 0.0432 -1.0000 -1.0000 5100270 1577008240.70 151.5393 59.9976 32.0000 1.9703 1.9714 414.3607 414.6461 0.0432 -1.0000 -1.0000 5100333 1577008240.80 151.5393 59.9976 32.0000 1.9698 1.9709 414.4694 414.7551 0.0433 -1.0000 -1.0000 5100567 1577008240.90 151.5393 59.9976 32.0000 1.9694 1.9705 414.4052 414.6905 0.0432 -1.0000 -1.0000 5100645 1577008241.00 151.5393 59.9976 32.0000 1.9695 1.9706 414.4249 414.7101 0.0432 -1.0000 -1.0000 5100708 1577008241.10 151.5145 59.9976 32.0000 1.9698 1.9709 414.4077 414.6929 0.0431 -1.0000 -1.0000 5100770 1577008241.20 151.5145 59.9976 32.0000 1.9692 1.9703 414.4304 414.7157 0.0432 -1.0000 -1.0000 5100833 1577008241.30 151.5145 59.9976 32.0000 1.9695 1.9707 414.3877 414.6724 0.0432 -1.0000 -1.0000 5100895 1577008241.40 151.5145 59.9976 32.0000 1.9694 1.9706 414.3632 414.6483 0.0431 -1.0000 -1.0000 5101786 1577008241.50 151.5145 59.9976 32.0000 1.9703 1.9714 414.4344 414.7200 0.0433 -1.0000 -1.0000 5101848 1577008241.60 151.5112 59.9976 32.0000 1.9702 1.9713 414.4322 414.7171 0.0432 -1.0000 -1.0000 5101911 1577008241.70 151.5112 59.9976 32.0000 1.9702 1.9713 414.4498 414.7349 0.0431 -1.0000 -1.0000 5101973 1577008241.80 151.5112 59.9976 32.0000 1.9693 1.9705 414.4557 414.7408 0.0432 -1.0000 -1.0000 5102051 1577008241.90 151.5112 59.9976 32.0000 1.9697 1.9709 414.4089 414.6943 0.0433 -1.0000 -1.0000 5102114 1577008242.00 151.5112 59.9976 32.0000 1.9698 1.9709 414.4038 414.6895 0.0432 -1.0000 -1.0000 5102176 1577008242.10 151.5034 59.9976 32.0000 1.9701 1.9712 414.4272 414.7130 0.0433 -1.0000 -1.0000 5102254 1577008242.20 151.4838 59.9976 32.0000 1.9698 1.9709 414.4452 414.7309 0.0433 -1.0000 -1.0000 5102317 1577008242.30 151.4838 59.9976 32.0000 1.9698 1.9709 414.4504 414.7364 0.0432 -1.0000 -1.0000 5102380 1577008242.40 151.4838 59.9976 32.0000 1.9693 1.9704 414.4228 414.7077 0.0431 -1.0000 -1.0000 5102442 1577008242.50 151.4838 59.9976 32.0000 1.9698 1.9709 414.4621 414.7475 0.0432 -1.0000 -1.0000 5102520 1577008242.60 151.4838 59.9976 32.0000 1.9708 1.9719 414.3969 414.6813 0.0430 -1.0000 -1.0000 5102583 1577008242.70 151.5091 59.9976 32.0000 1.9696 1.9707 414.3979 414.6826 0.0432 -1.0000 -1.0000 5102645 1577008242.80 151.5091 59.9976 32.0000 1.9695 1.9706 414.3930 414.6774 0.0431 -1.0000 -1.0000 5102708 1577008242.90 151.5091 59.9976 32.0000 1.9693 1.9705 414.4252 414.7109 0.0432 -1.0000 -1.0000 5102833 1577008243.00 151.5091 59.9976 32.0000 1.9697 1.9708 414.3793 414.6644 0.0432 -1.0000 -1.0000 5102895 1577008243.10 151.5091 59.9976 32.0000 1.9696 1.9707 414.4115 414.6963 0.0432 -1.0000 -1.0000 5102942 1577008243.20 151.5091 59.9976 32.0000 1.9700 1.9711 414.4039 414.6892 0.0431 -1.0000 -1.0000 5103020 1577008243.30 151.5091 59.9976 32.0000 1.9696 1.9707 414.4235 414.7082 0.0431 -1.0000 -1.0000 5103083 1577008243.40 151.5091 59.9976 32.0000 1.9698 1.9709 414.4585 414.7444 0.0433 -1.0000 -1.0000 5103317 1577008243.50 151.5091 59.9976 32.0000 1.9697 1.9708 414.4251 414.7104 0.0431 -1.0000 -1.0000 5103380 1577008243.60 151.5091 59.9976 32.0000 1.9695 1.9707 414.4356 414.7211 0.0433 -1.0000 -1.0000 5103442 1577008243.70 151.5091 59.9976 32.0000 1.9693 1.9704 414.4563 414.7418 0.0432 -1.0000 -1.0000 5103504 1577008243.80 151.4940 59.9976 32.0000 1.9695 1.9706 414.4371 414.7220 0.0431 -1.0000 -1.0000 5103583 1577008243.90 151.4940 59.9976 32.0000 1.9694 1.9705 414.4459 414.7322 0.0433 -1.0000 -1.0000 5104114 1577008244.00 151.4940 59.9976 32.0000 1.9694 1.9705 414.3574 414.6427 0.0432 -1.0000 -1.0000 5104176 1577008244.10 151.4940 59.9976 32.0000 1.9695 1.9706 414.3742 414.6602 0.0434 -1.0000 -1.0000 5104239 1577008244.20 151.4940 59.9976 32.0000 1.9696 1.9707 414.3367 414.6225 0.0432 -1.0000 -1.0000 5104301 1577008244.30 151.4940 59.9976 32.0000 1.9694 1.9705 414.3989 414.6840 0.0432 -1.0000 -1.0000 5104379 1577008244.40 151.4641 59.9976 32.0000 1.9694 1.9705 414.4675 414.7529 0.0432 -1.0000 -1.0000 5104567 1577008244.50 151.4641 59.9976 32.0000 1.9699 1.9711 414.3255 414.6108 0.0432 -1.0000 -1.0000 5104629 1577008244.60 151.4641 59.9976 32.0000 1.9689 1.9701 414.4188 414.7031 0.0431 -1.0000 -1.0000 5104692 1577008244.70 151.4641 59.9976 32.0000 1.9688 1.9699 414.3848 414.6700 0.0432 -1.0000 -1.0000 5104754 1577008244.80 151.4641 59.9976 32.0000 1.9690 1.9701 414.3233 414.6081 0.0432 -1.0000 -1.0000 5104817 1577008244.90 151.4641 59.9976 32.0000 1.9687 1.9699 414.4049 414.6910 0.0433 -1.0000 -1.0000 5104895 1577008245.00 151.4914 59.9981 32.0000 1.9695 1.9706 414.4186 414.7040 0.0432 -1.0000 -1.0000 5105020 1577008245.10 151.4914 59.9981 32.0000 1.9695 1.9707 414.3810 414.6664 0.0432 -1.0000 -1.0000 5105083 1577008245.20 151.4914 59.9981 32.0000 1.9701 1.9712 414.3699 414.6548 0.0432 -1.0000 -1.0000 5105161 1577008245.30 151.4914 59.9981 32.0000 1.9695 1.9706 414.3575 414.6427 0.0432 -1.0000 -1.0000 5105224 1577008245.40 151.4914 59.9981 32.0000 1.9694 1.9705 414.3985 414.6838 0.0432 -1.0000 -1.0000 5105286 1577008245.50 151.4789 59.9981 32.0000 1.9698 1.9709 414.4006 414.6862 0.0432 -1.0000 -1.0000 5105520 1577008245.60 151.4786 59.9981 32.0000 1.9695 1.9706 414.3763 414.6612 0.0432 -1.0000 -1.0000 5105583 1577008245.70 151.4786 59.9981 32.0000 1.9694 1.9705 414.3727 414.6574 0.0432 -1.0000 -1.0000 5105645 1577008245.80 151.4786 59.9981 32.0000 1.9697 1.9708 414.3740 414.6594 0.0432 -1.0000 -1.0000 5105708 1577008245.90 151.4786 59.9981 32.0000 1.9696 1.9707 414.4525 414.7369 0.0430 -1.0000 -1.0000 5105770 1577008246.00 151.4835 59.9981 32.0000 1.9697 1.9708 414.3921 414.6779 0.0433 -1.0000 -1.0000 5105833 1577008246.10 151.5090 59.9981 32.0000 1.9702 1.9713 414.3692 414.6544 0.0432 -1.0000 -1.0000 5105911 1577008246.20 151.5090 59.9981 32.0000 1.9691 1.9702 414.4049 414.6901 0.0432 -1.0000 -1.0000 5105974 1577008246.30 151.5090 59.9981 32.0000 1.9697 1.9708 414.3804 414.6644 0.0431 -1.0000 -1.0000 5106051 1577008246.40 151.5090 59.9981 32.0000 1.9698 1.9709 414.4066 414.6917 0.0431 -1.0000 -1.0000 5106114 1577008246.50 151.5090 59.9981 32.0000 1.9698 1.9709 414.3918 414.6766 0.0431 -1.0000 -1.0000 5106176 1577008246.60 151.5038 59.9981 32.0000 1.9701 1.9712 414.4343 414.7196 0.0432 -1.0000 -1.0000 5106254 1577008246.70 151.5038 59.9981 32.0000 1.9700 1.9712 414.3758 414.6611 0.0432 -1.0000 -1.0000 5106317 1577008246.80 151.5038 59.9981 32.0000 1.9700 1.9711 414.3262 414.6122 0.0434 -1.0000 -1.0000 5106379 1577008246.90 151.5038 59.9981 32.0000 1.9691 1.9702 414.3772 414.6630 0.0432 -1.0000 -1.0000 5106442 1577008247.00 151.5038 59.9981 32.0000 1.9698 1.9709 414.3551 414.6395 0.0431 -1.0000 -1.0000 5107301 1577008247.10 151.5082 59.9981 32.0000 1.9700 1.9711 414.3653 414.6495 0.0430 -1.0000 -1.0000 5107380 1577008247.20 151.5094 59.9981 32.0000 1.9700 1.9711 414.4387 414.7232 0.0431 -1.0000 -1.0000 5107442 1577008247.30 151.5094 59.9981 32.0000 1.9698 1.9709 414.3851 414.6708 0.0433 -1.0000 -1.0000 5107504 1577008247.40 151.5094 59.9981 32.0000 1.9694 1.9705 414.3487 414.6342 0.0432 -1.0000 -1.0000 5107567 1577008247.50 151.5094 59.9981 32.0000 1.9697 1.9708 414.3562 414.6422 0.0432 -1.0000 -1.0000 5107645 1577008247.60 151.5094 59.9981 32.0000 1.9699 1.9710 414.3753 414.6601 0.0431 -1.0000 -1.0000 5107708 1577008247.70 151.4915 59.9981 32.0000 1.9703 1.9714 414.4054 414.6903 0.0431 -1.0000 -1.0000 5107817 1577008247.80 151.4915 59.9981 32.0000 1.9696 1.9707 414.4026 414.6871 0.0431 -1.0000 -1.0000 5107879 1577008247.90 151.4915 59.9981 32.0000 1.9700 1.9711 414.3350 414.6197 0.0431 -1.0000 -1.0000 5107942 1577008248.00 151.4915 59.9981 32.0000 1.9696 1.9708 414.3712 414.6568 0.0432 -1.0000 -1.0000 5108004 1577008248.10 151.4915 59.9981 32.0000 1.9697 1.9709 414.4055 414.6897 0.0430 -1.0000 -1.0000 5108083 1577008248.20 151.5062 59.9981 32.0000 1.9698 1.9709 414.4159 414.7011 0.0433 -1.0000 -1.0000 5108145 1577008248.30 151.5062 59.9981 32.0000 1.9701 1.9713 414.3919 414.6770 0.0432 -1.0000 -1.0000 5108223 1577008248.40 151.5062 59.9981 32.0000 1.9693 1.9704 414.3856 414.6713 0.0432 -1.0000 -1.0000 5108286 1577008248.50 151.5062 59.9981 32.0000 1.9698 1.9709 414.3922 414.6778 0.0433 -1.0000 -1.0000 5108348 1577008248.60 151.5062 59.9981 32.0000 1.9697 1.9708 414.4308 414.7163 0.0432 -1.0000 -1.0000 5108426 1577008248.70 151.5062 59.9981 32.0000 1.9699 1.9710 414.4401 414.7249 0.0431 -1.0000 -1.0000 5108489 1577008248.80 151.4980 59.9981 32.0000 1.9705 1.9716 414.4168 414.7023 0.0433 -1.0000 -1.0000 5108551 1577008248.90 151.4599 59.9981 32.0000 1.9699 1.9710 414.3724 414.6575 0.0431 -1.0000 -1.0000 5108614 1577008249.00 151.4599 59.9981 32.0000 1.9695 1.9707 414.3655 414.6502 0.0432 -1.0000 -1.0000 5108676 1577008249.10 151.4599 59.9981 32.0000 1.9690 1.9701 414.3563 414.6413 0.0431 -1.0000 -1.0000 5109051 1577008249.20 151.4599 59.9981 32.0000 1.9698 1.9709 414.3431 414.6293 0.0435 -1.0000 -1.0000 5109129 1577008249.30 151.4599 59.9981 32.0000 1.9698 1.9709 414.4242 414.7100 0.0433 -1.0000 -1.0000 5109192 1577008249.40 151.4715 59.9981 32.0000 1.9696 1.9707 414.3803 414.6662 0.0433 -1.0000 -1.0000 5109254 1577008249.50 151.4715 59.9981 32.0000 1.9705 1.9716 414.3652 414.6509 0.0433 -1.0000 -1.0000 5109333 1577008249.60 151.4715 59.9981 32.0000 1.9700 1.9711 414.2774 414.5637 0.0433 -1.0000 -1.0000 5109520 1577008249.70 151.4715 59.9981 32.0000 1.9696 1.9707 414.3931 414.6782 0.0431 -1.0000 -1.0000 5109583 1577008249.80 151.4715 59.9981 32.0000 1.9692 1.9703 414.3569 414.6413 0.0430 -1.0000 -1.0000 5109661 1577008249.90 151.4967 59.9975 32.0000 1.9697 1.9709 414.3737 414.6594 0.0433 -1.0000 -1.0000 5109724 1577008250.00 151.5028 59.9974 32.0000 1.9702 1.9713 414.4145 414.6998 0.0431 -1.0000 -1.0000 5109786 1577008250.10 151.5028 59.9974 32.0000 1.9697 1.9708 414.4038 414.6878 0.0430 -1.0000 -1.0000 5110036 1577008250.20 151.5028 59.9974 32.0000 1.9691 1.9702 414.3488 414.6342 0.0432 -1.0000 -1.0000 5110099 1577008250.30 151.5028 59.9974 32.0000 1.9696 1.9707 414.3641 414.6489 0.0432 -1.0000 -1.0000 5110176 1577008250.40 151.5028 59.9974 32.0000 1.9700 1.9712 414.3722 414.6565 0.0430 -1.0000 -1.0000 5110239 1577008250.50 151.5028 59.9974 32.0000 1.9696 1.9707 414.4182 414.7030 0.0431 -1.0000 -1.0000 5110301 1577008250.60 151.5141 59.9974 32.0000 1.9694 1.9705 414.3810 414.6648 0.0430 -1.0000 -1.0000 5110598 1577008250.70 151.5141 59.9974 32.0000 1.9702 1.9713 414.3478 414.6321 0.0431 -1.0000 -1.0000 5110661 1577008250.80 151.5141 59.9974 32.0000 1.9699 1.9710 414.3885 414.6732 0.0431 -1.0000 -1.0000 5110723 1577008250.90 151.5141 59.9974 32.0000 1.9694 1.9705 414.3393 414.6247 0.0433 -1.0000 -1.0000 5110801 1577008251.00 151.5141 59.9974 32.0000 1.9691 1.9702 414.2750 414.5606 0.0432 -1.0000 -1.0000 5110864 1577008251.10 151.4862 59.9974 32.0000 1.9692 1.9703 414.3452 414.6300 0.0432 -1.0000 -1.0000 5110926 1577008251.20 151.4748 59.9974 32.0000 1.9692 1.9703 414.3602 414.6465 0.0434 -1.0000 -1.0000 5111020 1577008251.30 151.4748 59.9974 32.0000 1.9702 1.9713 414.3698 414.6548 0.0431 -1.0000 -1.0000 5111083 1577008251.40 151.4748 59.9974 32.0000 1.9706 1.9717 414.3476 414.6330 0.0432 -1.0000 -1.0000 5111145 1577008251.50 151.4748 59.9974 32.0000 1.9697 1.9708 414.3624 414.6467 0.0430 -1.0000 -1.0000 5111224 1577008251.60 151.4748 59.9974 32.0000 1.9694 1.9705 414.3108 414.5956 0.0431 -1.0000 -1.0000 5111286 1577008251.70 151.4654 59.9974 32.0000 1.9699 1.9710 414.2983 414.5827 0.0431 -1.0000 -1.0000 5111348 1577008251.80 151.4651 59.9974 32.0000 1.9698 1.9709 414.4054 414.6906 0.0432 -1.0000 -1.0000 5111411 1577008251.90 151.4651 59.9974 32.0000 1.9695 1.9706 414.2761 414.5613 0.0432 -1.0000 -1.0000 5111474 1577008252.00 151.4651 59.9974 32.0000 1.9696 1.9707 414.3893 414.6750 0.0432 -1.0000 -1.0000 5111536 1577008252.10 151.4651 59.9974 32.0000 1.9698 1.9709 414.4618 414.7468 0.0431 -1.0000 -1.0000 5111614 1577008252.20 151.4729 59.9974 32.0000 1.9698 1.9709 414.3969 414.6815 0.0431 -1.0000 -1.0000 5112051 1577008252.30 151.4890 59.9974 32.0000 1.9703 1.9714 414.4197 414.7055 0.0432 -1.0000 -1.0000 5112130 1577008252.40 151.4890 59.9974 32.0000 1.9691 1.9702 414.4442 414.7287 0.0430 -1.0000 -1.0000 5112192 1577008252.50 151.4890 59.9974 32.0000 1.9698 1.9709 414.3652 414.6486 0.0429 -1.0000 -1.0000 5112254 1577008252.60 151.4890 59.9974 32.0000 1.9694 1.9705 414.4244 414.7094 0.0432 -1.0000 -1.0000 5112333 1577008252.70 151.4890 59.9974 32.0000 1.9698 1.9709 414.4439 414.7291 0.0431 -1.0000 -1.0000 5112395 1577008252.80 151.4892 59.9974 32.0000 1.9695 1.9706 414.4168 414.7018 0.0432 -1.0000 -1.0000 5112473 1577008252.90 151.4892 59.9974 32.0000 1.9693 1.9704 414.3935 414.6781 0.0431 -1.0000 -1.0000 5112551 1577008253.00 151.4892 59.9974 32.0000 1.9705 1.9716 414.3153 414.6001 0.0431 -1.0000 -1.0000 5112614 1577008253.10 151.4892 59.9974 32.0000 1.9696 1.9707 414.3610 414.6463 0.0432 -1.0000 -1.0000 5112676 1577008253.20 151.4892 59.9974 32.0000 1.9701 1.9712 414.5323 414.8165 0.0431 -1.0000 -1.0000 5112817 1577008253.30 151.4807 59.9974 32.0000 1.9699 1.9710 414.4147 414.6993 0.0431 -1.0000 -1.0000 5112864 1577008253.40 151.4772 59.9974 32.0000 1.9695 1.9706 414.3481 414.6329 0.0432 -1.0000 -1.0000 5112942 1577008253.50 151.4772 59.9974 32.0000 1.9691 1.9702 414.4139 414.6994 0.0432 -1.0000 -1.0000 5113004 1577008253.60 151.4772 59.9974 32.0000 1.9696 1.9708 414.2889 414.5734 0.0430 -1.0000 -1.0000 5113067 1577008253.70 151.4772 59.9974 32.0000 1.9694 1.9705 414.2770 414.5612 0.0431 -1.0000 -1.0000 5114270 1577008253.80 151.4772 59.9974 32.0000 1.9697 1.9708 414.3044 414.5896 0.0432 -1.0000 -1.0000 5114333 1577008253.90 151.5031 59.9974 32.0000 1.9702 1.9713 414.4151 414.7003 0.0432 -1.0000 -1.0000 5114395 1577008254.00 151.5031 59.9974 32.0000 1.9693 1.9704 414.3578 414.6431 0.0432 -1.0000 -1.0000 5114458 1577008254.10 151.5031 59.9974 32.0000 1.9692 1.9703 414.4589 414.7443 0.0432 -1.0000 -1.0000 5114567 1577008254.20 151.5031 59.9974 32.0000 1.9698 1.9710 414.4017 414.6872 0.0432 -1.0000 -1.0000 5114629 1577008254.30 151.5031 59.9974 32.0000 1.9696 1.9708 414.3202 414.6065 0.0433 -1.0000 -1.0000 5114692 1577008254.40 151.5031 59.9974 32.0000 1.9696 1.9707 414.3913 414.6763 0.0431 -1.0000 -1.0000 5114754 1577008254.50 151.5536 59.9974 32.0000 1.9699 1.9710 414.3745 414.6587 0.0431 -1.0000 -1.0000 5114817 1577008254.60 151.5536 59.9974 32.0000 1.9692 1.9703 414.4083 414.6925 0.0431 -1.0000 -1.0000 5114895 1577008254.70 151.5536 59.9974 32.0000 1.9697 1.9708 414.3764 414.6618 0.0432 -1.0000 -1.0000 5114958 1577008254.80 151.5536 59.9974 32.0000 1.9695 1.9707 414.3799 414.6648 0.0431 -1.0000 -1.0000 5115020 1577008254.90 151.5536 59.9974 32.0000 1.9703 1.9714 414.4063 414.6913 0.0432 -1.0000 -1.0000 5115083 1577008255.00 151.5124 59.9968 32.0000 1.9700 1.9711 414.4029 414.6882 0.0432 -1.0000 -1.0000 5115145 1577008255.10 151.5438 59.9967 32.0000 1.9693 1.9704 414.3400 414.6252 0.0431 -1.0000 -1.0000 5115224 1577008255.20 151.5438 59.9967 32.0000 1.9700 1.9711 414.4204 414.7051 0.0431 -1.0000 -1.0000 5115286 1577008255.30 151.5438 59.9967 32.0000 1.9700 1.9711 414.3981 414.6835 0.0432 -1.0000 -1.0000 5115348 1577008255.40 151.5438 59.9967 32.0000 1.9694 1.9705 414.3468 414.6321 0.0433 -1.0000 -1.0000 5115411 1577008255.50 151.5438 59.9967 32.0000 1.9696 1.9707 414.4061 414.6906 0.0431 -1.0000 -1.0000 5115489 1577008255.60 151.5438 59.9967 32.0000 1.9698 1.9710 414.3662 414.6507 0.0431 -1.0000 -1.0000 5115551 1577008255.70 151.5438 59.9967 32.0000 1.9697 1.9709 414.3526 414.6371 0.0431 -1.0000 -1.0000 5115614 1577008255.80 151.5438 59.9967 32.0000 1.9692 1.9703 414.3377 414.6227 0.0432 -1.0000 -1.0000 5116051 1577008255.90 151.5438 59.9967 32.0000 1.9693 1.9704 414.3165 414.6016 0.0432 -1.0000 -1.0000 5116114 1577008256.00 151.5438 59.9967 32.0000 1.9698 1.9709 414.3865 414.6721 0.0433 -1.0000 -1.0000 5116176 1577008256.10 151.5438 59.9967 32.0000 1.9696 1.9707 414.3203 414.6050 0.0431 -1.0000 -1.0000 5116270 1577008256.20 151.5247 59.9967 32.0000 1.9699 1.9710 414.3180 414.6037 0.0432 -1.0000 -1.0000 5116333 1577008256.30 151.5247 59.9967 32.0000 1.9703 1.9714 414.3305 414.6146 0.0430 -1.0000 -1.0000 5116567 1577008256.40 151.5247 59.9967 32.0000 1.9701 1.9712 414.3973 414.6823 0.0432 -1.0000 -1.0000 5116629 1577008256.50 151.5247 59.9967 32.0000 1.9697 1.9708 414.3465 414.6319 0.0432 -1.0000 -1.0000 5116692 1577008256.60 151.5247 59.9967 32.0000 1.9699 1.9711 414.3009 414.5849 0.0430 -1.0000 -1.0000 5116786 1577008256.70 151.5247 59.9967 32.0000 1.9698 1.9709 414.3697 414.6540 0.0431 -1.0000 -1.0000 5116848 1577008256.80 151.4996 59.9967 32.0000 1.9700 1.9712 414.4650 414.7494 0.0431 -1.0000 -1.0000 5116911 1577008256.90 151.4996 59.9967 32.0000 1.9691 1.9702 414.3261 414.6118 0.0432 -1.0000 -1.0000 5116989 1577008257.00 151.4996 59.9967 32.0000 1.9699 1.9711 414.2808 414.5650 0.0430 -1.0000 -1.0000 5117051 1577008257.10 151.4996 59.9967 32.0000 1.9697 1.9708 414.3120 414.5970 0.0432 -1.0000 -1.0000 5117114 1577008257.20 151.4996 59.9967 32.0000 1.9701 1.9712 414.3478 414.6335 0.0433 -1.0000 -1.0000 5117176 1577008257.30 151.4997 59.9967 32.0000 1.9698 1.9709 414.2981 414.5833 0.0432 -1.0000 -1.0000 5117239 1577008257.40 151.5020 59.9967 32.0000 1.9690 1.9701 414.3836 414.6691 0.0432 -1.0000 -1.0000 5117317 1577008257.50 151.5041 59.9967 32.0000 1.9695 1.9707 414.3911 414.6758 0.0431 -1.0000 -1.0000 5117395 1577008257.60 151.5041 59.9967 32.0000 1.9694 1.9705 414.2310 414.5168 0.0433 -1.0000 -1.0000 5117458 1577008257.70 151.5041 59.9967 32.0000 1.9694 1.9705 414.3253 414.6102 0.0432 -1.0000 -1.0000 5117520 1577008257.80 151.5041 59.9967 32.0000 1.9700 1.9711 414.3581 414.6436 0.0433 -1.0000 -1.0000 5117599 1577008257.90 151.5041 59.9967 32.0000 1.9699 1.9711 414.2865 414.5714 0.0431 -1.0000 -1.0000 5117661 1577008258.00 151.5041 59.9967 32.0000 1.9698 1.9709 414.3478 414.6326 0.0431 -1.0000 -1.0000 5117724 1577008258.10 151.5041 59.9967 32.0000 1.9689 1.9700 414.3120 414.5974 0.0433 -1.0000 -1.0000 5117786 1577008258.20 151.5041 59.9967 32.0000 1.9699 1.9710 414.3064 414.5916 0.0432 -1.0000 -1.0000 5117848 1577008258.30 151.5041 59.9967 32.0000 1.9701 1.9712 414.3831 414.6684 0.0431 -1.0000 -1.0000 5117926 1577008258.40 151.5075 59.9967 32.0000 1.9700 1.9711 414.3585 414.6426 0.0431 -1.0000 -1.0000 5118036 1577008258.50 151.5096 59.9967 32.0000 1.9698 1.9709 414.2887 414.5752 0.0434 -1.0000 -1.0000 5118099 1577008258.60 151.5096 59.9967 32.0000 1.9696 1.9707 414.3529 414.6380 0.0432 -1.0000 -1.0000 5118176 1577008258.70 151.5096 59.9967 32.0000 1.9697 1.9708 414.3040 414.5895 0.0432 -1.0000 -1.0000 5118239 1577008258.80 151.5096 59.9967 32.0000 1.9695 1.9706 414.2952 414.5807 0.0432 -1.0000 -1.0000 5118301 1577008258.90 151.5096 59.9967 32.0000 1.9702 1.9713 414.3242 414.6096 0.0433 -1.0000 -1.0000 5119114 1577008259.00 151.5260 59.9967 32.0000 1.9703 1.9714 414.3368 414.6224 0.0432 -1.0000 -1.0000 5119176 1577008259.10 151.5384 59.9967 32.0000 1.9699 1.9710 414.3206 414.6059 0.0432 -1.0000 -1.0000 5119239 1577008259.20 151.5384 59.9967 32.0000 1.9697 1.9708 414.3417 414.6271 0.0432 -1.0000 -1.0000 5119317 1577008259.30 151.5384 59.9967 32.0000 1.9697 1.9708 414.3679 414.6535 0.0433 -1.0000 -1.0000 5119380 1577008259.40 151.5384 59.9967 32.0000 1.9698 1.9709 414.4170 414.7030 0.0432 -1.0000 -1.0000 5119442 1577008259.50 151.5384 59.9967 32.0000 1.9703 1.9714 414.2984 414.5831 0.0431 -1.0000 -1.0000 5119520 1577008259.60 151.4520 59.9967 32.0000 1.9696 1.9707 414.2903 414.5760 0.0433 -1.0000 -1.0000 5119583 1577008259.70 151.4520 59.9967 32.0000 1.9699 1.9710 414.3083 414.5924 0.0430 -1.0000 -1.0000 5119645 1577008259.80 151.4520 59.9967 32.0000 1.9696 1.9707 414.3246 414.6090 0.0431 -1.0000 -1.0000 5119708 1577008259.90 151.4520 59.9967 32.0000 1.9688 1.9699 414.2654 414.5501 0.0431 -1.0000 -1.0000 5119801 1577008260.00 151.4520 59.9967 32.0000 1.9699 1.9710 414.3644 414.6502 0.0432 -1.0000 -1.0000 5119864 1577008260.10 151.5186 59.9967 32.0000 1.9697 1.9708 414.3804 414.6650 0.0432 -1.0000 -1.0000 5119942 1577008260.20 151.5391 59.9967 32.0000 1.9685 1.9696 414.2944 414.5797 0.0432 -1.0000 -1.0000 5120004 1577008260.30 151.5391 59.9967 32.0000 1.9688 1.9700 414.3444 414.6293 0.0431 -1.0000 -1.0000 5120083 1577008260.40 151.5391 59.9967 32.0000 1.9691 1.9703 414.3685 414.6528 0.0431 -1.0000 -1.0000 5120301 1577008260.50 151.5391 59.9967 32.0000 1.9694 1.9705 414.3999 414.6842 0.0430 -1.0000 -1.0000 5120364 1577008260.60 151.5391 59.9967 32.0000 1.9702 1.9713 414.4316 414.7173 0.0433 -1.0000 -1.0000 5120442 1577008260.70 151.5391 59.9967 32.0000 1.9701 1.9712 414.3520 414.6375 0.0433 -1.0000 -1.0000 5120504 1577008260.80 151.5391 59.9967 32.0000 1.9703 1.9714 414.3075 414.5930 0.0432 -1.0000 -1.0000 5120567 1577008260.90 151.5391 59.9967 32.0000 1.9703 1.9714 414.4431 414.7287 0.0432 -1.0000 -1.0000 5120630 1577008261.00 151.5391 59.9967 32.0000 1.9690 1.9701 414.3531 414.6381 0.0432 -1.0000 -1.0000 5120833 1577008261.10 151.5391 59.9967 32.0000 1.9699 1.9711 414.3280 414.6127 0.0431 -1.0000 -1.0000 5120895 1577008261.20 151.4975 59.9967 32.0000 1.9707 1.9718 414.4011 414.6864 0.0432 -1.0000 -1.0000 5120973 1577008261.30 151.4903 59.9967 32.0000 1.9705 1.9716 414.3496 414.6346 0.0431 -1.0000 -1.0000 5121036 1577008261.40 151.4903 59.9967 32.0000 1.9704 1.9715 414.3795 414.6642 0.0432 -1.0000 -1.0000 5121098 1577008261.50 151.4903 59.9967 32.0000 1.9701 1.9712 414.3774 414.6626 0.0432 -1.0000 -1.0000 5122098 1577008261.60 151.4903 59.9967 32.0000 1.9698 1.9709 414.3769 414.6623 0.0433 -1.0000 -1.0000 5122161 1577008261.70 151.4903 59.9967 32.0000 1.9696 1.9707 414.3546 414.6401 0.0432 -1.0000 -1.0000 5122223 1577008261.80 151.4985 59.9967 32.0000 1.9700 1.9711 414.3599 414.6461 0.0433 -1.0000 -1.0000 5122301 1577008261.90 151.4985 59.9967 32.0000 1.9694 1.9705 414.4009 414.6858 0.0432 -1.0000 -1.0000 5122364 1577008262.00 151.4985 59.9967 32.0000 1.9699 1.9710 414.3682 414.6534 0.0432 -1.0000 -1.0000 5122426 1577008262.10 151.4985 59.9967 32.0000 1.9700 1.9711 414.4003 414.6843 0.0430 -1.0000 -1.0000 5122504 1577008262.20 151.4985 59.9967 32.0000 1.9706 1.9717 414.3621 414.6468 0.0431 -1.0000 -1.0000 5122567 1577008262.30 151.4985 59.9967 32.0000 1.9699 1.9710 414.3735 414.6584 0.0432 -1.0000 -1.0000 5122630 1577008262.40 151.4829 59.9967 32.0000 1.9696 1.9707 414.3427 414.6264 0.0430 -1.0000 -1.0000 5122692 1577008262.50 151.4829 59.9967 32.0000 1.9694 1.9706 414.3168 414.6019 0.0432 -1.0000 -1.0000 5122754 1577008262.60 151.4829 59.9967 32.0000 1.9692 1.9703 414.3935 414.6791 0.0433 -1.0000 -1.0000 5122833 1577008262.70 151.4829 59.9967 32.0000 1.9700 1.9712 414.4180 414.7032 0.0432 -1.0000 -1.0000 5122895 1577008262.80 151.4829 59.9967 32.0000 1.9703 1.9714 414.3563 414.6417 0.0432 -1.0000 -1.0000 5122958 1577008262.90 151.5038 59.9967 32.0000 1.9693 1.9704 414.3631 414.6484 0.0432 -1.0000 -1.0000 5123036 1577008263.00 151.5038 59.9967 32.0000 1.9692 1.9704 414.3348 414.6204 0.0432 -1.0000 -1.0000 5123098 1577008263.10 151.5038 59.9967 32.0000 1.9696 1.9707 414.3828 414.6677 0.0432 -1.0000 -1.0000 5123301 1577008263.20 151.5038 59.9967 32.0000 1.9700 1.9712 414.3521 414.6375 0.0432 -1.0000 -1.0000 5123364 1577008263.30 151.5038 59.9967 32.0000 1.9703 1.9714 414.3515 414.6365 0.0431 -1.0000 -1.0000 5123426 1577008263.40 151.5038 59.9967 32.0000 1.9692 1.9703 414.3564 414.6410 0.0431 -1.0000 -1.0000 5123489 1577008263.50 151.5038 59.9967 32.0000 1.9698 1.9710 414.3936 414.6776 0.0430 -1.0000 -1.0000 5123567 1577008263.60 151.5038 59.9967 32.0000 1.9697 1.9708 414.3874 414.6719 0.0432 -1.0000 -1.0000 5123801 1577008263.70 151.5038 59.9967 32.0000 1.9699 1.9710 414.3783 414.6638 0.0432 -1.0000 -1.0000 5123864 1577008263.80 151.5038 59.9967 32.0000 1.9696 1.9707 414.3169 414.6016 0.0431 -1.0000 -1.0000 5123926 1577008263.90 151.5038 59.9967 32.0000 1.9700 1.9711 414.3423 414.6271 0.0431 -1.0000 -1.0000 5123989 1577008264.00 151.5192 59.9967 32.0000 1.9699 1.9710 414.3849 414.6703 0.0433 -1.0000 -1.0000 5124083 1577008264.10 151.5192 59.9967 32.0000 1.9699 1.9710 414.3183 414.6029 0.0431 -1.0000 -1.0000 5124145 1577008264.20 151.5192 59.9967 32.0000 1.9699 1.9710 414.3503 414.6347 0.0431 -1.0000 -1.0000 5124208 1577008264.30 151.5192 59.9967 32.0000 1.9692 1.9703 414.3730 414.6578 0.0431 -1.0000 -1.0000 5124286 1577008264.40 151.5192 59.9967 32.0000 1.9689 1.9700 414.2864 414.5707 0.0431 -1.0000 -1.0000 5124348 1577008264.50 151.5192 59.9967 32.0000 1.9696 1.9707 414.3155 414.6013 0.0433 -1.0000 -1.0000 5124411 1577008264.60 151.5192 59.9967 32.0000 1.9695 1.9706 414.2835 414.5694 0.0433 -1.0000 -1.0000 5124489 1577008264.70 151.4588 59.9968 32.0000 1.9692 1.9704 414.2912 414.5764 0.0431 -1.0000 -1.0000 5124551 1577008264.80 151.4588 59.9968 32.0000 1.9698 1.9709 414.2594 414.5438 0.0432 -1.0000 -1.0000 5124614 1577008264.90 151.4588 59.9968 32.0000 1.9690 1.9702 414.2774 414.5627 0.0432 -1.0000 -1.0000 5124676 1577008265.00 151.4588 59.9968 32.0000 1.9693 1.9704 414.4055 414.6908 0.0432 -1.0000 -1.0000 5124739 1577008265.10 151.4588 59.9968 32.0000 1.9691 1.9702 414.3506 414.6363 0.0433 -1.0000 -1.0000 5124801 1577008265.20 151.4496 59.9968 32.0000 1.9688 1.9699 414.2793 414.5652 0.0433 -1.0000 -1.0000 5124879 1577008265.30 151.4453 59.9968 32.0000 1.9687 1.9699 414.3137 414.5983 0.0431 -1.0000 -1.0000 5124942 1577008265.40 151.4453 59.9968 32.0000 1.9697 1.9708 414.3815 414.6664 0.0432 -1.0000 -1.0000 5125004 1577008265.50 151.4453 59.9968 32.0000 1.9692 1.9703 414.3224 414.6078 0.0432 -1.0000 -1.0000 5125083 1577008265.60 151.4453 59.9968 32.0000 1.9692 1.9703 414.3036 414.5884 0.0431 -1.0000 -1.0000 5125567 1577008265.70 151.4453 59.9968 32.0000 1.9690 1.9702 414.3088 414.5934 0.0431 -1.0000 -1.0000 5125630 1577008265.80 151.4408 59.9968 32.0000 1.9689 1.9700 414.3269 414.6121 0.0432 -1.0000 -1.0000 5125692 1577008265.90 151.4408 59.9968 32.0000 1.9697 1.9708 414.3261 414.6105 0.0431 -1.0000 -1.0000 5125754 1577008266.00 151.4408 59.9968 32.0000 1.9693 1.9704 414.2958 414.5817 0.0433 -1.0000 -1.0000 5125817 1577008266.10 151.4408 59.9968 32.0000 1.9693 1.9704 414.3999 414.6858 0.0433 -1.0000 -1.0000 5126098 1577008266.20 151.4408 59.9968 32.0000 1.9695 1.9706 414.2908 414.5764 0.0433 -1.0000 -1.0000 5126161 1577008266.30 151.4408 59.9968 32.0000 1.9690 1.9701 414.3573 414.6421 0.0430 -1.0000 -1.0000 5126223 1577008266.40 151.4260 59.9968 32.0000 1.9692 1.9703 414.3381 414.6237 0.0433 -1.0000 -1.0000 5126286 1577008266.50 151.4260 59.9968 32.0000 1.9693 1.9704 414.3236 414.6088 0.0432 -1.0000 -1.0000 5126348 1577008266.60 151.4260 59.9968 32.0000 1.9693 1.9704 414.2823 414.5670 0.0431 -1.0000 -1.0000 5126567 1577008266.70 151.4260 59.9968 32.0000 1.9690 1.9702 414.2659 414.5508 0.0431 -1.0000 -1.0000 5126630 1577008266.80 151.4260 59.9968 32.0000 1.9698 1.9709 414.3393 414.6236 0.0431 -1.0000 -1.0000 5126692 1577008266.90 151.4594 59.9968 32.0000 1.9699 1.9710 414.3472 414.6327 0.0433 -1.0000 -1.0000 5126786 1577008267.00 151.4594 59.9968 32.0000 1.9693 1.9704 414.2807 414.5655 0.0431 -1.0000 -1.0000 5126848 1577008267.10 151.4594 59.9968 32.0000 1.9692 1.9703 414.3777 414.6639 0.0433 -1.0000 -1.0000 5126911 1577008267.20 151.4594 59.9968 32.0000 1.9693 1.9704 414.3156 414.6014 0.0433 -1.0000 -1.0000 5126973 1577008267.30 151.4594 59.9968 32.0000 1.9695 1.9706 414.3573 414.6422 0.0431 -1.0000 -1.0000 5127036 1577008267.40 151.4594 59.9968 32.0000 1.9692 1.9703 414.3638 414.6485 0.0431 -1.0000 -1.0000 5127098 1577008267.50 151.5015 59.9968 32.0000 1.9695 1.9707 414.3497 414.6352 0.0433 -1.0000 -1.0000 5127176 1577008267.60 151.5015 59.9968 32.0000 1.9690 1.9701 414.2800 414.5651 0.0431 -1.0000 -1.0000 5127239 1577008267.70 151.5015 59.9968 32.0000 1.9694 1.9706 414.3692 414.6534 0.0430 -1.0000 -1.0000 5127364 1577008267.80 151.5015 59.9968 32.0000 1.9699 1.9710 414.3545 414.6395 0.0432 -1.0000 -1.0000 5127442 1577008267.90 151.5015 59.9968 32.0000 1.9696 1.9707 414.3925 414.6778 0.0432 -1.0000 -1.0000 5127551 1577008268.00 151.5345 59.9968 32.0000 1.9691 1.9702 414.3516 414.6380 0.0433 -1.0000 -1.0000 5127614 1577008268.10 151.5345 59.9968 32.0000 1.9691 1.9702 414.3569 414.6415 0.0432 -1.0000 -1.0000 5127692 1577008268.20 151.5345 59.9968 32.0000 1.9694 1.9705 414.3358 414.6207 0.0431 -1.0000 -1.0000 5128630 1577008268.30 151.5345 59.9968 32.0000 1.9697 1.9709 414.3254 414.6102 0.0431 -1.0000 -1.0000 5128692 1577008268.40 151.5345 59.9968 32.0000 1.9698 1.9709 414.3839 414.6688 0.0431 -1.0000 -1.0000 5128754 1577008268.50 151.5345 59.9968 32.0000 1.9688 1.9699 414.3893 414.6739 0.0431 -1.0000 -1.0000 5128833 1577008268.60 151.4775 59.9968 32.0000 1.9694 1.9705 414.3579 414.6427 0.0431 -1.0000 -1.0000 5128895 1577008268.70 151.4775 59.9968 32.0000 1.9688 1.9700 414.3236 414.6080 0.0431 -1.0000 -1.0000 5128958 1577008268.80 151.4775 59.9968 32.0000 1.9688 1.9699 414.3549 414.6391 0.0430 -1.0000 -1.0000 5129020 1577008268.90 151.4775 59.9968 32.0000 1.9694 1.9705 414.3072 414.5927 0.0432 -1.0000 -1.0000 5129098 1577008269.00 151.4775 59.9968 32.0000 1.9692 1.9703 414.3607 414.6462 0.0432 -1.0000 -1.0000 5129161 1577008269.10 151.5004 59.9968 32.0000 1.9695 1.9706 414.3472 414.6322 0.0431 -1.0000 -1.0000 5129223 1577008269.20 151.5004 59.9968 32.0000 1.9696 1.9707 414.2886 414.5739 0.0432 -1.0000 -1.0000 5129301 1577008269.30 151.5004 59.9968 32.0000 1.9692 1.9703 414.3207 414.6062 0.0432 -1.0000 -1.0000 5129364 1577008269.40 151.5004 59.9968 32.0000 1.9697 1.9708 414.3826 414.6686 0.0433 -1.0000 -1.0000 5129427 1577008269.50 151.5004 59.9968 32.0000 1.9700 1.9711 414.4400 414.7254 0.0431 -1.0000 -1.0000 5129489 1577008269.60 151.4962 59.9973 32.0000 1.9699 1.9710 414.3397 414.6239 0.0431 -1.0000 -1.0000 5129551 1577008269.70 151.4953 59.9974 32.0000 1.9695 1.9707 414.3099 414.5948 0.0431 -1.0000 -1.0000 5129614 1577008269.80 151.4953 59.9974 32.0000 1.9696 1.9707 414.3745 414.6596 0.0432 -1.0000 -1.0000 5129692 1577008269.90 151.4953 59.9974 32.0000 1.9691 1.9702 414.3530 414.6378 0.0432 -1.0000 -1.0000 5129754 1577008270.00 151.4953 59.9974 32.0000 1.9697 1.9708 414.3490 414.6340 0.0432 -1.0000 -1.0000 5129817 1577008270.10 151.4953 59.9974 32.0000 1.9689 1.9700 414.3649 414.6509 0.0433 -1.0000 -1.0000 5129895 1577008270.20 151.4953 59.9974 32.0000 1.9699 1.9711 414.3247 414.6104 0.0432 -1.0000 -1.0000 5129958 1577008270.30 151.5116 59.9974 32.0000 1.9696 1.9708 414.3528 414.6380 0.0432 -1.0000 -1.0000 5130020 1577008270.40 151.5116 59.9974 32.0000 1.9690 1.9701 414.3251 414.6103 0.0432 -1.0000 -1.0000 5130083 1577008270.50 151.5116 59.9974 32.0000 1.9696 1.9707 414.3739 414.6588 0.0431 -1.0000 -1.0000 5130145 1577008270.60 151.5116 59.9974 32.0000 1.9702 1.9713 414.3496 414.6337 0.0430 -1.0000 -1.0000 5130223 1577008270.70 151.5116 59.9974 32.0000 1.9695 1.9706 414.4011 414.6855 0.0431 -1.0000 -1.0000 5130286 1577008270.80 151.4983 59.9974 32.0000 1.9691 1.9702 414.3693 414.6541 0.0431 -1.0000 -1.0000 5130348 1577008270.90 151.4826 59.9974 32.0000 1.9694 1.9705 414.3403 414.6247 0.0431 -1.0000 -1.0000 5130426 1577008271.00 151.4826 59.9974 32.0000 1.9701 1.9712 414.2945 414.5789 0.0431 -1.0000 -1.0000 5130489 1577008271.10 151.4826 59.9974 32.0000 1.9692 1.9703 414.3446 414.6301 0.0432 -1.0000 -1.0000 5130551 1577008271.20 151.4826 59.9974 32.0000 1.9696 1.9707 414.3556 414.6414 0.0433 -1.0000 -1.0000 5130630 1577008271.30 151.4826 59.9974 32.0000 1.9686 1.9697 414.2780 414.5627 0.0431 -1.0000 -1.0000 5131380 1577008271.40 151.4680 59.9974 32.0000 1.9688 1.9699 414.3827 414.6680 0.0432 -1.0000 -1.0000 5131442 1577008271.50 151.4680 59.9974 32.0000 1.9692 1.9703 414.3407 414.6261 0.0433 -1.0000 -1.0000 5131520 1577008271.60 151.4680 59.9974 32.0000 1.9690 1.9702 414.2817 414.5668 0.0432 -1.0000 -1.0000 5131583 1577008271.70 151.4680 59.9974 32.0000 1.9693 1.9704 414.3804 414.6652 0.0432 -1.0000 -1.0000 5131645 1577008271.80 151.4680 59.9974 32.0000 1.9689 1.9700 414.3792 414.6645 0.0431 -1.0000 -1.0000 5131723 1577008271.90 151.4940 59.9974 32.0000 1.9690 1.9701 414.3981 414.6836 0.0433 -1.0000 -1.0000 5131786 1577008272.00 151.5254 59.9974 32.0000 1.9683 1.9694 414.3332 414.6186 0.0432 -1.0000 -1.0000 5131848 1577008272.10 151.5254 59.9974 32.0000 1.9694 1.9705 414.3725 414.6573 0.0431 -1.0000 -1.0000 5131927 1577008272.20 151.5254 59.9974 32.0000 1.9697 1.9709 414.3601 414.6448 0.0431 -1.0000 -1.0000 5131989 1577008272.30 151.5254 59.9974 32.0000 1.9702 1.9714 414.3988 414.6848 0.0433 -1.0000 -1.0000 5132051 1577008272.40 151.5254 59.9974 32.0000 1.9691 1.9702 414.3683 414.6538 0.0431 -1.0000 -1.0000 5132114 1577008272.50 151.4782 59.9974 32.0000 1.9694 1.9705 414.3811 414.6662 0.0432 -1.0000 -1.0000 5132176 1577008272.60 151.4782 59.9974 32.0000 1.9693 1.9704 414.3164 414.6015 0.0431 -1.0000 -1.0000 5132254 1577008272.70 151.4782 59.9974 32.0000 1.9692 1.9703 414.3544 414.6386 0.0430 -1.0000 -1.0000 5132317 1577008272.80 151.4782 59.9974 32.0000 1.9694 1.9706 414.3799 414.6645 0.0431 -1.0000 -1.0000 5132551 1577008272.90 151.4782 59.9974 32.0000 1.9695 1.9706 414.3094 414.5946 0.0431 -1.0000 -1.0000 5132630 1577008273.00 151.4752 59.9974 32.0000 1.9699 1.9710 414.3617 414.6461 0.0431 -1.0000 -1.0000 5132692 1577008273.10 151.4752 59.9974 32.0000 1.9692 1.9703 414.3738 414.6588 0.0431 -1.0000 -1.0000 5132770 1577008273.20 151.4752 59.9974 32.0000 1.9691 1.9702 414.3403 414.6242 0.0430 -1.0000 -1.0000 5132848 1577008273.30 151.4752 59.9974 32.0000 1.9695 1.9706 414.3197 414.6046 0.0432 -1.0000 -1.0000 5133067 1577008273.40 151.4752 59.9974 32.0000 1.9695 1.9706 414.3553 414.6411 0.0433 -1.0000 -1.0000 5133130 1577008273.50 151.4725 59.9974 32.0000 1.9698 1.9709 414.3546 414.6398 0.0431 -1.0000 -1.0000 5133208 1577008273.60 151.4445 59.9974 32.0000 1.9690 1.9701 414.3190 414.6039 0.0432 -1.0000 -1.0000 5133286 1577008273.70 151.4445 59.9974 32.0000 1.9695 1.9706 414.3724 414.6575 0.0431 -1.0000 -1.0000 5133348 1577008273.80 151.4445 59.9974 32.0000 1.9693 1.9704 414.3810 414.6653 0.0431 -1.0000 -1.0000 5133583 1577008273.90 151.4445 59.9974 32.0000 1.9696 1.9708 414.3255 414.6111 0.0433 -1.0000 -1.0000 5133645 1577008274.00 151.4445 59.9974 32.0000 1.9699 1.9710 414.3104 414.5955 0.0432 -1.0000 -1.0000 5133708 1577008274.10 151.4524 59.9974 32.0000 1.9692 1.9703 414.3329 414.6180 0.0432 -1.0000 -1.0000 5133786 1577008274.20 151.4524 59.9974 32.0000 1.9690 1.9701 414.3425 414.6277 0.0432 -1.0000 -1.0000 5133848 1577008274.30 151.4524 59.9974 32.0000 1.9692 1.9703 414.3131 414.5980 0.0431 -1.0000 -1.0000 5133927 1577008274.40 151.4524 59.9974 32.0000 1.9692 1.9703 414.2895 414.5743 0.0432 -1.0000 -1.0000 5134051 1577008274.50 151.4524 59.9974 32.0000 1.9690 1.9701 414.3146 414.5984 0.0430 -1.0000 -1.0000 5134114 1577008274.60 151.4806 59.9974 32.0000 1.9697 1.9708 414.3235 414.6083 0.0431 -1.0000 -1.0000 5134192 1577008274.70 151.5121 59.9973 32.0000 1.9696 1.9707 414.2794 414.5634 0.0431 -1.0000 -1.0000 5134254 1577008274.80 151.5121 59.9973 32.0000 1.9701 1.9712 414.4018 414.6872 0.0432 -1.0000 -1.0000 5134317 1577008274.90 151.5121 59.9973 32.0000 1.9695 1.9706 414.3609 414.6467 0.0433 -1.0000 -1.0000 5135317 1577008275.00 151.5121 59.9973 32.0000 1.9693 1.9705 414.2844 414.5699 0.0433 -1.0000 -1.0000 5135380 1577008275.10 151.5121 59.9973 32.0000 1.9690 1.9701 414.2958 414.5809 0.0432 -1.0000 -1.0000 5135442 1577008275.20 151.4996 59.9973 32.0000 1.9695 1.9706 414.3889 414.6738 0.0431 -1.0000 -1.0000 5135520 1577008275.30 151.4996 59.9973 32.0000 1.9699 1.9710 414.3410 414.6254 0.0431 -1.0000 -1.0000 5135583 1577008275.40 151.4996 59.9973 32.0000 1.9698 1.9710 414.2359 414.5201 0.0431 -1.0000 -1.0000 5135645 1577008275.50 151.4996 59.9973 32.0000 1.9695 1.9706 414.3424 414.6275 0.0432 -1.0000 -1.0000 5135723 1577008275.60 151.4996 59.9973 32.0000 1.9690 1.9701 414.3192 414.6034 0.0430 -1.0000 -1.0000 5135786 1577008275.70 151.4839 59.9973 32.0000 1.9699 1.9710 414.3535 414.6383 0.0432 -1.0000 -1.0000 5135848 1577008275.80 151.4757 59.9973 32.0000 1.9692 1.9704 414.2871 414.5726 0.0433 -1.0000 -1.0000 5135927 1577008275.90 151.4757 59.9973 32.0000 1.9693 1.9704 414.3315 414.6166 0.0431 -1.0000 -1.0000 5135989 1577008276.00 151.4757 59.9973 32.0000 1.9700 1.9711 414.3568 414.6416 0.0432 -1.0000 -1.0000 5136051 1577008276.10 151.4757 59.9973 32.0000 1.9696 1.9707 414.3254 414.6109 0.0432 -1.0000 -1.0000 5136114 1577008276.20 151.4757 59.9973 32.0000 1.9699 1.9710 414.2771 414.5625 0.0433 -1.0000 -1.0000 5136176 1577008276.30 151.5034 59.9973 32.0000 1.9701 1.9713 414.3776 414.6622 0.0431 -1.0000 -1.0000 5136254 1577008276.40 151.5034 59.9973 32.0000 1.9694 1.9705 414.3532 414.6378 0.0430 -1.0000 -1.0000 5136317 1577008276.50 151.5034 59.9973 32.0000 1.9692 1.9704 414.3930 414.6782 0.0433 -1.0000 -1.0000 5136379 1577008276.60 151.5034 59.9973 32.0000 1.9697 1.9709 414.3188 414.6041 0.0432 -1.0000 -1.0000 5136458 1577008276.70 151.5034 59.9973 32.0000 1.9699 1.9710 414.3758 414.6608 0.0431 -1.0000 -1.0000 5136520 1577008276.80 151.5152 59.9973 32.0000 1.9703 1.9714 414.3368 414.6226 0.0433 -1.0000 -1.0000 5136583 1577008276.90 151.5152 59.9973 32.0000 1.9693 1.9704 414.4069 414.6918 0.0431 -1.0000 -1.0000 5136645 1577008277.00 151.5152 59.9973 32.0000 1.9699 1.9710 414.3141 414.5980 0.0431 -1.0000 -1.0000 5136833 1577008277.10 151.5152 59.9973 32.0000 1.9696 1.9707 414.3745 414.6591 0.0431 -1.0000 -1.0000 5136895 1577008277.20 151.5152 59.9973 32.0000 1.9699 1.9710 414.3639 414.6491 0.0432 -1.0000 -1.0000 5136958 1577008277.30 151.5148 59.9973 32.0000 1.9706 1.9717 414.3867 414.6721 0.0433 -1.0000 -1.0000 5137020 1577008277.40 151.5092 59.9973 32.0000 1.9702 1.9713 414.3703 414.6562 0.0433 -1.0000 -1.0000 5137083 1577008277.50 151.5092 59.9973 32.0000 1.9697 1.9708 414.3527 414.6376 0.0431 -1.0000 -1.0000 5137317 1577008277.60 151.5092 59.9973 32.0000 1.9706 1.9717 414.3874 414.6719 0.0431 -1.0000 -1.0000 5137380 1577008277.70 151.5092 59.9973 32.0000 1.9695 1.9706 414.3541 414.6394 0.0432 -1.0000 -1.0000 5137442 1577008277.80 151.5092 59.9973 32.0000 1.9706 1.9718 414.3651 414.6509 0.0432 -1.0000 -1.0000 5137520 1577008277.90 151.5192 59.9973 32.0000 1.9704 1.9715 414.3513 414.6360 0.0431 -1.0000 -1.0000 5137598 1577008278.00 151.5193 59.9973 32.0000 1.9698 1.9709 414.3228 414.6073 0.0431 -1.0000 -1.0000 5137817 1577008278.10 151.5193 59.9973 32.0000 1.9699 1.9710 414.4106 414.6951 0.0431 -1.0000 -1.0000 5137895 1577008278.20 151.5193 59.9973 32.0000 1.9700 1.9711 414.3792 414.6645 0.0432 -1.0000 -1.0000 5137958 1577008278.30 151.5193 59.9973 32.0000 1.9698 1.9709 414.3692 414.6549 0.0433 -1.0000 -1.0000 5138020 1577008278.40 151.5237 59.9973 32.0000 1.9702 1.9713 414.3290 414.6147 0.0432 -1.0000 -1.0000 5138098 1577008278.50 151.5385 59.9973 32.0000 1.9703 1.9714 414.3508 414.6359 0.0432 -1.0000 -1.0000 5138567 1577008278.60 151.5385 59.9973 32.0000 1.9700 1.9711 414.4352 414.7202 0.0431 -1.0000 -1.0000 5138645 1577008278.70 151.5385 59.9973 32.0000 1.9705 1.9716 414.4496 414.7341 0.0431 -1.0000 -1.0000 5138708 1577008278.80 151.5385 59.9973 32.0000 1.9703 1.9714 414.4170 414.7016 0.0431 -1.0000 -1.0000 5138770 1577008278.90 151.5385 59.9973 32.0000 1.9701 1.9712 414.3736 414.6594 0.0433 -1.0000 -1.0000 5138848 1577008279.00 151.5279 59.9973 32.0000 1.9703 1.9714 414.3288 414.6144 0.0433 -1.0000 -1.0000 5138911 1577008279.10 151.5279 59.9973 32.0000 1.9699 1.9710 414.4076 414.6939 0.0434 -1.0000 -1.0000 5138973 1577008279.20 151.5279 59.9973 32.0000 1.9697 1.9708 414.4415 414.7269 0.0431 -1.0000 -1.0000 5139036 1577008279.30 151.5279 59.9973 32.0000 1.9694 1.9705 414.3531 414.6381 0.0432 -1.0000 -1.0000 5139098 1577008279.40 151.5279 59.9973 32.0000 1.9697 1.9708 414.3670 414.6524 0.0432 -1.0000 -1.0000 5139161 1577008279.50 151.5328 59.9973 32.0000 1.9701 1.9712 414.4175 414.7023 0.0431 -1.0000 -1.0000 5139239 1577008279.60 151.5345 59.9973 32.0000 1.9703 1.9714 414.3206 414.6052 0.0431 -1.0000 -1.0000 5139301 1577008279.70 151.5345 59.9973 32.0000 1.9701 1.9712 414.3337 414.6189 0.0433 -1.0000 -1.0000 5139364 1577008279.80 151.5345 59.9973 32.0000 1.9695 1.9706 414.3890 414.6729 0.0430 -1.0000 -1.0000 5139442 1577008279.90 151.5345 59.9973 32.0000 1.9699 1.9711 414.3146 414.5989 0.0431 -1.0000 -1.0000 5139505 1577008280.00 151.5345 59.9973 32.0000 1.9696 1.9707 414.3043 414.5882 0.0429 -1.0000 -1.0000 5139786 1577008280.10 151.4768 59.9976 32.0000 1.9696 1.9708 414.3263 414.6109 0.0431 -1.0000 -1.0000 5139864 1577008280.20 151.4768 59.9976 32.0000 1.9706 1.9717 414.3146 414.5990 0.0430 -1.0000 -1.0000 5139927 1577008280.30 151.4768 59.9976 32.0000 1.9694 1.9705 414.3052 414.5897 0.0432 -1.0000 -1.0000 5139989 1577008280.40 151.4768 59.9976 32.0000 1.9693 1.9704 414.2702 414.5540 0.0430 -1.0000 -1.0000 5140051 1577008280.50 151.4768 59.9976 32.0000 1.9695 1.9706 414.2889 414.5734 0.0432 -1.0000 -1.0000 5140114 1577008280.60 151.4768 59.9976 32.0000 1.9699 1.9710 414.3199 414.6046 0.0431 -1.0000 -1.0000 5141036 1577008280.70 151.5054 59.9976 32.0000 1.9697 1.9708 414.3140 414.5989 0.0432 -1.0000 -1.0000 5141098 1577008280.80 151.5143 59.9976 32.0000 1.9699 1.9711 414.3558 414.6409 0.0432 -1.0000 -1.0000 5141161 1577008280.90 151.5143 59.9976 32.0000 1.9695 1.9706 414.3872 414.6721 0.0431 -1.0000 -1.0000 5141239 1577008281.00 151.5143 59.9976 32.0000 1.9691 1.9703 414.2417 414.5269 0.0432 -1.0000 -1.0000 5141301 1577008281.10 151.5143 59.9976 32.0000 1.9701 1.9712 414.2985 414.5833 0.0432 -1.0000 -1.0000 5141364 1577008281.20 151.5143 59.9976 32.0000 1.9699 1.9710 414.3045 414.5899 0.0432 -1.0000 -1.0000 5141427 1577008281.30 151.5175 59.9976 32.0000 1.9698 1.9709 414.3517 414.6375 0.0433 -1.0000 -1.0000 5141489 1577008281.40 151.5175 59.9976 32.0000 1.9700 1.9711 414.3591 414.6444 0.0432 -1.0000 -1.0000 5141551 1577008281.50 151.5175 59.9976 32.0000 1.9704 1.9715 414.2842 414.5691 0.0431 -1.0000 -1.0000 5141629 1577008281.60 151.5175 59.9976 32.0000 1.9692 1.9704 414.2872 414.5726 0.0432 -1.0000 -1.0000 5141692 1577008281.70 151.5175 59.9976 32.0000 1.9695 1.9707 414.3113 414.5952 0.0430 -1.0000 -1.0000 5141754 1577008281.80 151.5089 59.9976 32.0000 1.9697 1.9708 414.3285 414.6127 0.0431 -1.0000 -1.0000 5141833 1577008281.90 151.5089 59.9976 32.0000 1.9697 1.9708 414.2984 414.5837 0.0432 -1.0000 -1.0000 5141895 1577008282.00 151.4935 59.9976 32.0000 1.9698 1.9709 414.4257 414.7110 0.0432 -1.0000 -1.0000 5141958 1577008282.10 151.4935 59.9976 32.0000 1.9689 1.9700 414.3533 414.6390 0.0433 -1.0000 -1.0000 5142020 1577008282.20 151.4935 59.9976 32.0000 1.9696 1.9707 414.2988 414.5845 0.0432 -1.0000 -1.0000 5142083 1577008282.30 151.4935 59.9976 32.0000 1.9702 1.9714 414.3799 414.6648 0.0431 -1.0000 -1.0000 5142161 1577008282.40 151.4935 59.9976 32.0000 1.9702 1.9713 414.3210 414.6064 0.0433 -1.0000 -1.0000 5142223 1577008282.50 151.4935 59.9976 32.0000 1.9701 1.9712 414.3352 414.6205 0.0432 -1.0000 -1.0000 5142286 1577008282.60 151.4935 59.9976 32.0000 1.9696 1.9707 414.2757 414.5607 0.0432 -1.0000 -1.0000 5142364 1577008282.70 151.4935 59.9976 32.0000 1.9704 1.9715 414.2620 414.5469 0.0431 -1.0000 -1.0000 5142426 1577008282.80 151.4935 59.9976 32.0000 1.9697 1.9709 414.3755 414.6605 0.0432 -1.0000 -1.0000 5142489 1577008282.90 151.5370 59.9976 32.0000 1.9700 1.9711 414.3448 414.6301 0.0432 -1.0000 -1.0000 5142551 1577008283.00 151.5370 59.9976 32.0000 1.9695 1.9706 414.3437 414.6285 0.0431 -1.0000 -1.0000 5142614 1577008283.10 151.5370 59.9976 32.0000 1.9698 1.9709 414.3927 414.6775 0.0431 -1.0000 -1.0000 5142801 1577008283.20 151.5370 59.9976 32.0000 1.9702 1.9713 414.3668 414.6519 0.0432 -1.0000 -1.0000 5142879 1577008283.30 151.5370 59.9976 32.0000 1.9695 1.9706 414.3562 414.6412 0.0432 -1.0000 -1.0000 5142942 1577008283.40 151.5370 59.9976 32.0000 1.9698 1.9709 414.3163 414.6011 0.0431 -1.0000 -1.0000 5143004 1577008283.50 151.4960 59.9976 32.0000 1.9703 1.9714 414.3680 414.6522 0.0430 -1.0000 -1.0000 5143083 1577008283.60 151.4960 59.9976 32.0000 1.9700 1.9711 414.3617 414.6462 0.0431 -1.0000 -1.0000 5143880 1577008283.70 151.4960 59.9976 32.0000 1.9697 1.9708 414.3944 414.6789 0.0431 -1.0000 -1.0000 5143958 1577008283.80 151.4960 59.9976 32.0000 1.9693 1.9704 414.3489 414.6341 0.0432 -1.0000 -1.0000 5144020 1577008283.90 151.4960 59.9976 32.0000 1.9693 1.9704 414.3633 414.6487 0.0432 -1.0000 -1.0000 5144083 1577008284.00 151.4682 59.9976 32.0000 1.9697 1.9708 414.3299 414.6156 0.0432 -1.0000 -1.0000 5144145 1577008284.10 151.4682 59.9976 32.0000 1.9691 1.9702 414.4052 414.6900 0.0432 -1.0000 -1.0000 5144223 1577008284.20 151.4682 59.9976 32.0000 1.9693 1.9705 414.3160 414.6005 0.0431 -1.0000 -1.0000 5144286 1577008284.30 151.4682 59.9976 32.0000 1.9694 1.9705 414.3251 414.6095 0.0431 -1.0000 -1.0000 5144348 1577008284.40 151.4682 59.9976 32.0000 1.9693 1.9704 414.3416 414.6266 0.0431 -1.0000 -1.0000 5144411 1577008284.50 151.4771 59.9976 32.0000 1.9688 1.9699 414.3710 414.6566 0.0433 -1.0000 -1.0000 5144473 1577008284.60 151.5148 59.9976 32.0000 1.9694 1.9705 414.3042 414.5888 0.0432 -1.0000 -1.0000 5144551 1577008284.70 151.5148 59.9976 32.0000 1.9700 1.9711 414.3161 414.6011 0.0431 -1.0000 -1.0000 5144614 1577008284.80 151.5148 59.9976 32.0000 1.9700 1.9711 414.3444 414.6292 0.0431 -1.0000 -1.0000 5144676 1577008284.90 151.5148 59.9976 32.0000 1.9699 1.9710 414.3822 414.6676 0.0432 -1.0000 -1.0000 5144754 1577008285.00 151.5148 59.9976 32.0000 1.9692 1.9703 414.3740 414.6587 0.0431 -1.0000 -1.0000 5144817 1577008285.10 151.4731 59.9982 32.0000 1.9694 1.9706 414.3584 414.6429 0.0431 -1.0000 -1.0000 5144879 1577008285.20 151.4731 59.9982 32.0000 1.9694 1.9705 414.3472 414.6323 0.0432 -1.0000 -1.0000 5145145 1577008285.30 151.4731 59.9982 32.0000 1.9695 1.9706 414.3709 414.6561 0.0432 -1.0000 -1.0000 5145208 1577008285.40 151.4731 59.9982 32.0000 1.9696 1.9708 414.3202 414.6053 0.0432 -1.0000 -1.0000 5145270 1577008285.50 151.4731 59.9982 32.0000 1.9698 1.9709 414.3771 414.6630 0.0432 -1.0000 -1.0000 5145333 1577008285.60 151.4731 59.9982 32.0000 1.9700 1.9711 414.4128 414.6980 0.0432 -1.0000 -1.0000 5145395 1577008285.70 151.4861 59.9982 32.0000 1.9694 1.9705 414.3181 414.6042 0.0433 -1.0000 -1.0000 5145536 1577008285.80 151.4861 59.9982 32.0000 1.9699 1.9710 414.3500 414.6354 0.0432 -1.0000 -1.0000 5145614 1577008285.90 151.4861 59.9982 32.0000 1.9693 1.9704 414.3383 414.6236 0.0432 -1.0000 -1.0000 5145676 1577008286.00 151.4861 59.9982 32.0000 1.9696 1.9707 414.3414 414.6263 0.0432 -1.0000 -1.0000 5145739 1577008286.10 151.4861 59.9982 32.0000 1.9698 1.9710 414.3448 414.6299 0.0431 -1.0000 -1.0000 5145817 1577008286.20 151.4186 59.9982 32.0000 1.9694 1.9705 414.3266 414.6119 0.0433 -1.0000 -1.0000 5146098 1577008286.30 151.4186 59.9982 32.0000 1.9699 1.9710 414.3353 414.6205 0.0432 -1.0000 -1.0000 5146176 1577008286.40 151.4186 59.9982 32.0000 1.9701 1.9712 414.3770 414.6625 0.0432 -1.0000 -1.0000 5146239 1577008286.50 151.4186 59.9982 32.0000 1.9690 1.9702 414.3084 414.5933 0.0431 -1.0000 -1.0000 5146301 1577008286.60 151.4186 59.9982 32.0000 1.9689 1.9701 414.3171 414.6021 0.0432 -1.0000 -1.0000 5146379 1577008286.70 151.4259 59.9982 32.0000 1.9701 1.9712 414.3381 414.6235 0.0432 -1.0000 -1.0000 5146442 1577008286.80 151.4999 59.9982 32.0000 1.9697 1.9708 414.3072 414.5935 0.0434 -1.0000 -1.0000 5146504 1577008286.90 151.4999 59.9982 32.0000 1.9702 1.9713 414.4349 414.7208 0.0433 -1.0000 -1.0000 5146583 1577008287.00 151.4999 59.9982 32.0000 1.9689 1.9701 414.3287 414.6140 0.0432 -1.0000 -1.0000 5146629 1577008287.10 151.4999 59.9982 32.0000 1.9691 1.9702 414.3274 414.6121 0.0431 -1.0000 -1.0000 5146708 1577008287.20 151.4999 59.9982 32.0000 1.9697 1.9708 414.3128 414.5986 0.0432 -1.0000 -1.0000 5147051 1577008287.30 151.4922 59.9982 32.0000 1.9700 1.9711 414.3467 414.6318 0.0432 -1.0000 -1.0000 5147114 1577008287.40 151.4914 59.9982 32.0000 1.9692 1.9704 414.3062 414.5915 0.0432 -1.0000 -1.0000 5147176 1577008287.50 151.4914 59.9982 32.0000 1.9698 1.9709 414.3618 414.6469 0.0432 -1.0000 -1.0000 5147254 1577008287.60 151.4914 59.9982 32.0000 1.9691 1.9702 414.3024 414.5878 0.0432 -1.0000 -1.0000 5147317 1577008287.70 151.4914 59.9982 32.0000 1.9695 1.9706 414.3433 414.6284 0.0432 -1.0000 -1.0000 5147551 1577008287.80 151.4885 59.9982 32.0000 1.9687 1.9698 414.2601 414.5457 0.0433 -1.0000 -1.0000 5147614 1577008287.90 151.4733 59.9982 32.0000 1.9693 1.9704 414.3672 414.6526 0.0431 -1.0000 -1.0000 5147676 1577008288.00 151.4733 59.9982 32.0000 1.9691 1.9703 414.2972 414.5823 0.0432 -1.0000 -1.0000 5147739 1577008288.10 151.4733 59.9982 32.0000 1.9695 1.9706 414.3427 414.6280 0.0432 -1.0000 -1.0000 5147817 1577008288.20 151.4733 59.9982 32.0000 1.9694 1.9705 414.3237 414.6094 0.0433 -1.0000 -1.0000 5147926 1577008288.30 151.4733 59.9982 32.0000 1.9691 1.9703 414.2857 414.5707 0.0431 -1.0000 -1.0000 5148473 1577008288.40 151.4206 59.9982 32.0000 1.9694 1.9705 414.3243 414.6088 0.0431 -1.0000 -1.0000 5148536 1577008288.50 151.4206 59.9982 32.0000 1.9692 1.9703 414.3816 414.6659 0.0431 -1.0000 -1.0000 5148598 1577008288.60 151.4206 59.9982 32.0000 1.9693 1.9704 414.3531 414.6379 0.0431 -1.0000 -1.0000 5148676 1577008288.70 151.4206 59.9982 32.0000 1.9691 1.9702 414.3659 414.6506 0.0431 -1.0000 -1.0000 5148739 1577008288.80 151.4206 59.9982 32.0000 1.9697 1.9708 414.3518 414.6363 0.0431 -1.0000 -1.0000 5148801 1577008288.90 151.4320 59.9982 32.0000 1.9690 1.9701 414.3660 414.6518 0.0433 -1.0000 -1.0000 5148879 1577008289.00 151.4535 59.9982 32.0000 1.9690 1.9702 414.3239 414.6083 0.0431 -1.0000 -1.0000 5148942 1577008289.10 151.4535 59.9982 32.0000 1.9691 1.9702 414.3427 414.6288 0.0433 -1.0000 -1.0000 5149004 1577008289.20 151.4535 59.9982 32.0000 1.9697 1.9708 414.2665 414.5527 0.0433 -1.0000 -1.0000 5149067 1577008289.30 151.4535 59.9982 32.0000 1.9696 1.9707 414.3595 414.6448 0.0432 -1.0000 -1.0000 5149129 1577008289.40 151.4535 59.9982 32.0000 1.9700 1.9711 414.2826 414.5676 0.0432 -1.0000 -1.0000 5149192 1577008289.50 151.4937 59.9982 32.0000 1.9694 1.9705 414.3512 414.6367 0.0432 -1.0000 -1.0000 5149301 1577008289.60 151.4999 59.9982 32.0000 1.9693 1.9704 414.3715 414.6565 0.0432 -1.0000 -1.0000 5149364 1577008289.70 151.4999 59.9982 32.0000 1.9702 1.9714 414.3932 414.6788 0.0432 -1.0000 -1.0000 5149426 1577008289.80 151.4999 59.9982 32.0000 1.9700 1.9711 414.3608 414.6459 0.0432 -1.0000 -1.0000 5149614 1577008289.90 151.4999 59.9982 32.0000 1.9696 1.9707 414.3387 414.6236 0.0432 -1.0000 -1.0000 5149676 1577008290.00 151.4999 59.9982 32.0000 1.9689 1.9700 414.3596 414.6451 0.0432 -1.0000 -1.0000 5149739 1577008290.10 151.5317 59.9980 32.0000 1.9690 1.9702 414.3245 414.6093 0.0431 -1.0000 -1.0000 5149817 1577008290.20 151.5317 59.9980 32.0000 1.9692 1.9704 414.3760 414.6606 0.0432 -1.0000 -1.0000 5149880 1577008290.30 151.5317 59.9980 32.0000 1.9700 1.9711 414.3292 414.6150 0.0433 -1.0000 -1.0000 5150317 1577008290.40 151.5317 59.9980 32.0000 1.9699 1.9710 414.4205 414.7057 0.0431 -1.0000 -1.0000 5150380 1577008290.50 151.5317 59.9980 32.0000 1.9697 1.9708 414.3801 414.6650 0.0431 -1.0000 -1.0000 5150442 1577008290.60 151.5163 59.9980 32.0000 1.9697 1.9708 414.3573 414.6421 0.0431 -1.0000 -1.0000 5150520 1577008290.70 151.5163 59.9980 32.0000 1.9696 1.9707 414.3201 414.6050 0.0432 -1.0000 -1.0000 5150583 1577008290.80 151.5163 59.9980 32.0000 1.9697 1.9709 414.3693 414.6547 0.0432 -1.0000 -1.0000 5150801 1577008290.90 151.5163 59.9980 32.0000 1.9703 1.9715 414.3611 414.6455 0.0430 -1.0000 -1.0000 5150880 1577008291.00 151.5163 59.9980 32.0000 1.9695 1.9706 414.3601 414.6445 0.0431 -1.0000 -1.0000 5150942 1577008291.10 151.5048 59.9980 32.0000 1.9694 1.9705 414.3899 414.6760 0.0433 -1.0000 -1.0000 5151004 1577008291.20 151.4952 59.9980 32.0000 1.9700 1.9711 414.3599 414.6461 0.0433 -1.0000 -1.0000 5151083 1577008291.30 151.4952 59.9980 32.0000 1.9699 1.9710 414.3620 414.6466 0.0431 -1.0000 -1.0000 5151364 1577008291.40 151.4952 59.9980 32.0000 1.9696 1.9708 414.3805 414.6661 0.0433 -1.0000 -1.0000 5151426 1577008291.50 151.4952 59.9980 32.0000 1.9690 1.9701 414.3898 414.6752 0.0432 -1.0000 -1.0000 5151489 1577008291.60 151.4952 59.9980 32.0000 1.9696 1.9707 414.2587 414.5440 0.0432 -1.0000 -1.0000 5151551 1577008291.70 151.4983 59.9980 32.0000 1.9699 1.9710 414.3062 414.5915 0.0432 -1.0000 -1.0000 5151614 1577008291.80 151.4983 59.9980 32.0000 1.9697 1.9708 414.3925 414.6780 0.0433 -1.0000 -1.0000 5151801 1577008291.90 151.4983 59.9980 32.0000 1.9697 1.9709 414.4182 414.7041 0.0433 -1.0000 -1.0000 5151864 1577008292.00 151.4983 59.9980 32.0000 1.9691 1.9702 414.3604 414.6461 0.0432 -1.0000 -1.0000 5151926 1577008292.10 151.4983 59.9980 32.0000 1.9692 1.9703 414.3150 414.5999 0.0431 -1.0000 -1.0000 5152004 1577008292.20 151.5110 59.9980 32.0000 1.9694 1.9705 414.4122 414.6987 0.0433 -1.0000 -1.0000 5152067 1577008292.30 151.5110 59.9980 32.0000 1.9698 1.9709 414.3239 414.6096 0.0433 -1.0000 -1.0000 5152145 1577008292.40 151.5110 59.9980 32.0000 1.9697 1.9708 414.4071 414.6916 0.0430 -1.0000 -1.0000 5152411 1577008292.50 151.5110 59.9980 32.0000 1.9701 1.9712 414.3692 414.6550 0.0433 -1.0000 -1.0000 5152473 1577008292.60 151.5110 59.9980 32.0000 1.9696 1.9707 414.3451 414.6312 0.0433 -1.0000 -1.0000 5152536 1577008292.70 151.5110 59.9980 32.0000 1.9696 1.9707 414.3396 414.6261 0.0434 -1.0000 -1.0000 5152598 1577008292.80 151.5351 59.9980 32.0000 1.9692 1.9703 414.3785 414.6655 0.0433 -1.0000 -1.0000 5152661 1577008292.90 151.5351 59.9980 32.0000 1.9695 1.9706 414.3761 414.6621 0.0432 -1.0000 -1.0000 5153129 1577008293.00 151.5351 59.9980 32.0000 1.9701 1.9712 414.3431 414.6290 0.0433 -1.0000 -1.0000 5153192 1577008293.10 151.5351 59.9980 32.0000 1.9696 1.9708 414.4100 414.6954 0.0432 -1.0000 -1.0000 5153254 1577008293.20 151.5351 59.9980 32.0000 1.9694 1.9705 414.3863 414.6723 0.0434 -1.0000 -1.0000 5153333 1577008293.30 151.5351 59.9980 32.0000 1.9699 1.9711 414.4054 414.6908 0.0432 -1.0000 -1.0000 5153395 1577008293.40 151.5022 59.9980 32.0000 1.9698 1.9709 414.3662 414.6526 0.0433 -1.0000 -1.0000 5153458 1577008293.50 151.5022 59.9980 32.0000 1.9697 1.9708 414.3364 414.6222 0.0433 -1.0000 -1.0000 5153520 1577008293.60 151.5022 59.9980 32.0000 1.9696 1.9707 414.3449 414.6311 0.0433 -1.0000 -1.0000 5153614 1577008293.70 151.5022 59.9980 32.0000 1.9695 1.9707 414.4291 414.7144 0.0431 -1.0000 -1.0000 5153677 1577008293.80 151.5022 59.9980 32.0000 1.9700 1.9711 414.4084 414.6927 0.0430 -1.0000 -1.0000 5153755 1577008293.90 151.4974 59.9980 32.0000 1.9695 1.9707 414.3797 414.6656 0.0433 -1.0000 -1.0000 5153817 1577008294.00 151.4963 59.9980 32.0000 1.9693 1.9705 414.3549 414.6411 0.0433 -1.0000 -1.0000 5153880 1577008294.10 151.4963 59.9980 32.0000 1.9695 1.9706 414.3859 414.6715 0.0432 -1.0000 -1.0000 5153942 1577008294.20 151.4963 59.9980 32.0000 1.9699 1.9710 414.3707 414.6570 0.0434 -1.0000 -1.0000 5154005 1577008294.30 151.4963 59.9980 32.0000 1.9696 1.9707 414.4469 414.7325 0.0432 -1.0000 -1.0000 5154083 1577008294.40 151.4963 59.9980 32.0000 1.9697 1.9708 414.3917 414.6769 0.0432 -1.0000 -1.0000 5154145 1577008294.50 151.5005 59.9980 32.0000 1.9696 1.9708 414.4099 414.6948 0.0431 -1.0000 -1.0000 5154208 1577008294.60 151.5005 59.9980 32.0000 1.9706 1.9717 414.3306 414.6159 0.0432 -1.0000 -1.0000 5154286 1577008294.70 151.5005 59.9980 32.0000 1.9696 1.9708 414.3820 414.6679 0.0433 -1.0000 -1.0000 5154348 1577008294.80 151.5005 59.9980 32.0000 1.9698 1.9709 414.3635 414.6490 0.0432 -1.0000 -1.0000 5154411 1577008294.90 151.5005 59.9980 32.0000 1.9697 1.9708 414.3666 414.6517 0.0432 -1.0000 -1.0000 5154473 1577008295.00 151.5005 59.9980 32.0000 1.9698 1.9709 414.4411 414.7266 0.0432 -1.0000 -1.0000 5154817 1577008295.10 151.5155 59.9979 32.0000 1.9693 1.9704 414.3989 414.6842 0.0432 -1.0000 -1.0000 5154880 1577008295.20 151.5155 59.9979 32.0000 1.9696 1.9707 414.4404 414.7257 0.0432 -1.0000 -1.0000 5154958 1577008295.30 151.5155 59.9979 32.0000 1.9702 1.9713 414.3945 414.6801 0.0432 -1.0000 -1.0000 5155020 1577008295.40 151.5155 59.9979 32.0000 1.9697 1.9709 414.3932 414.6783 0.0433 -1.0000 -1.0000 5155083 1577008295.50 151.5155 59.9979 32.0000 1.9703 1.9714 414.3472 414.6345 0.0434 -1.0000 -1.0000 5155879 1577008295.60 151.5128 59.9979 32.0000 1.9698 1.9709 414.3510 414.6368 0.0433 -1.0000 -1.0000 5155942 1577008295.70 151.5016 59.9979 32.0000 1.9697 1.9708 414.3743 414.6605 0.0434 -1.0000 -1.0000 5156005 1577008295.80 151.5016 59.9979 32.0000 1.9703 1.9714 414.3612 414.6479 0.0434 -1.0000 -1.0000 5156083 1577008295.90 151.5016 59.9979 32.0000 1.9701 1.9712 414.4773 414.7629 0.0432 -1.0000 -1.0000 5156145 1577008296.00 151.5016 59.9979 32.0000 1.9698 1.9709 414.4007 414.6861 0.0433 -1.0000 -1.0000 5156208 1577008296.10 151.5016 59.9979 32.0000 1.9695 1.9706 414.3340 414.6205 0.0434 -1.0000 -1.0000 5156270 1577008296.20 151.5180 59.9979 32.0000 1.9699 1.9711 414.3466 414.6319 0.0431 -1.0000 -1.0000 5156333 1577008296.30 151.5180 59.9979 32.0000 1.9702 1.9714 414.4010 414.6863 0.0432 -1.0000 -1.0000 5156411 1577008296.40 151.5180 59.9979 32.0000 1.9698 1.9709 414.3778 414.6636 0.0433 -1.0000 -1.0000 5156473 1577008296.50 151.5180 59.9979 32.0000 1.9698 1.9709 414.3512 414.6363 0.0431 -1.0000 -1.0000 5156536 1577008296.60 151.5180 59.9979 32.0000 1.9707 1.9718 414.4043 414.6891 0.0431 -1.0000 -1.0000 5156614 1577008296.70 151.5441 59.9979 32.0000 1.9698 1.9709 414.4320 414.7170 0.0432 -1.0000 -1.0000 5156676 1577008296.80 151.5451 59.9979 32.0000 1.9689 1.9701 414.3918 414.6767 0.0432 -1.0000 -1.0000 5156739 1577008296.90 151.5451 59.9979 32.0000 1.9695 1.9706 414.3492 414.6350 0.0432 -1.0000 -1.0000 5156801 1577008297.00 151.5451 59.9979 32.0000 1.9701 1.9713 414.3926 414.6780 0.0432 -1.0000 -1.0000 5156864 1577008297.10 151.5451 59.9979 32.0000 1.9694 1.9705 414.3988 414.6841 0.0432 -1.0000 -1.0000 5156926 1577008297.20 151.5451 59.9979 32.0000 1.9693 1.9704 414.4324 414.7181 0.0433 -1.0000 -1.0000 5157005 1577008297.30 151.5451 59.9979 32.0000 1.9695 1.9706 414.3853 414.6708 0.0432 -1.0000 -1.0000 5157067 1577008297.40 151.5451 59.9979 32.0000 1.9695 1.9706 414.3773 414.6623 0.0431 -1.0000 -1.0000 5157129 1577008297.50 151.5451 59.9979 32.0000 1.9697 1.9709 414.3556 414.6411 0.0432 -1.0000 -1.0000 5157848 1577008297.60 151.5451 59.9979 32.0000 1.9697 1.9708 414.4003 414.6860 0.0433 -1.0000 -1.0000 5157911 1577008297.70 151.5451 59.9979 32.0000 1.9702 1.9713 414.3854 414.6714 0.0433 -1.0000 -1.0000 5157989 1577008297.80 151.5001 59.9979 32.0000 1.9692 1.9704 414.3352 414.6212 0.0433 -1.0000 -1.0000 5158130 1577008297.90 151.5001 59.9979 32.0000 1.9695 1.9706 414.3184 414.6042 0.0432 -1.0000 -1.0000 5158192 1577008298.00 151.5001 59.9979 32.0000 1.9698 1.9709 414.3046 414.5889 0.0431 -1.0000 -1.0000 5158255 1577008298.10 151.5001 59.9979 32.0000 1.9698 1.9709 414.3288 414.6154 0.0434 -1.0000 -1.0000 5158333 1577008298.20 151.5001 59.9979 32.0000 1.9695 1.9706 414.2897 414.5763 0.0434 -1.0000 -1.0000 5158395 1577008298.30 151.5001 59.9979 32.0000 1.9696 1.9708 414.3542 414.6401 0.0432 -1.0000 -1.0000 5158473 1577008298.40 151.4995 59.9979 32.0000 1.9697 1.9708 414.3360 414.6210 0.0432 -1.0000 -1.0000 5158536 1577008298.50 151.4890 59.9979 32.0000 1.9696 1.9707 414.2878 414.5738 0.0434 -1.0000 -1.0000 5158598 1577008298.60 151.4890 59.9979 32.0000 1.9692 1.9703 414.3507 414.6364 0.0432 -1.0000 -1.0000 5158661 1577008298.70 151.4890 59.9979 32.0000 1.9697 1.9708 414.4286 414.7138 0.0432 -1.0000 -1.0000 5158723 1577008298.80 151.4890 59.9979 32.0000 1.9699 1.9710 414.2783 414.5638 0.0432 -1.0000 -1.0000 5158801 1577008298.90 151.4890 59.9979 32.0000 1.9698 1.9710 414.3140 414.5986 0.0431 -1.0000 -1.0000 5158879 1577008299.00 151.4763 59.9979 32.0000 1.9693 1.9704 414.2989 414.5843 0.0432 -1.0000 -1.0000 5158942 1577008299.10 151.4763 59.9979 32.0000 1.9697 1.9708 414.2831 414.5685 0.0433 -1.0000 -1.0000 5159005 1577008299.20 151.4763 59.9979 32.0000 1.9694 1.9705 414.3502 414.6359 0.0432 -1.0000 -1.0000 5159067 1577008299.30 151.4763 59.9979 32.0000 1.9698 1.9709 414.2661 414.5513 0.0432 -1.0000 -1.0000 5159129 1577008299.40 151.4763 59.9979 32.0000 1.9699 1.9710 414.3634 414.6494 0.0433 -1.0000 -1.0000 5159192 1577008299.50 151.4763 59.9979 32.0000 1.9700 1.9711 414.3669 414.6522 0.0432 -1.0000 -1.0000 5159270 1577008299.60 151.5016 59.9979 32.0000 1.9693 1.9705 414.3423 414.6284 0.0434 -1.0000 -1.0000 5159348 1577008299.70 151.5016 59.9979 32.0000 1.9696 1.9707 414.3431 414.6299 0.0434 -1.0000 -1.0000 5159395 1577008299.80 151.5016 59.9979 32.0000 1.9697 1.9709 414.3073 414.5936 0.0433 -1.0000 -1.0000 5159473 1577008299.90 151.5016 59.9979 32.0000 1.9696 1.9707 414.3494 414.6355 0.0433 -1.0000 -1.0000 5159551 1577008300.00 151.5016 59.9979 32.0000 1.9707 1.9719 414.3666 414.6522 0.0432 -1.0000 -1.0000 5159614 1577008300.10 151.5248 59.9978 32.0000 1.9695 1.9706 414.3175 414.6044 0.0435 -1.0000 -1.0000 5200098 1577008300.20 151.5248 59.9978 32.0000 1.9698 1.9710 414.3265 414.6120 0.0432 -1.0000 -1.0000 5200161 1577008300.30 151.5248 59.9978 32.0000 1.9695 1.9706 414.3614 414.6459 0.0431 -1.0000 -1.0000 5200239 1577008300.40 151.5248 59.9978 32.0000 1.9698 1.9709 414.3238 414.6087 0.0432 -1.0000 -1.0000 5200301 1577008300.50 151.5248 59.9978 32.0000 1.9697 1.9708 414.3400 414.6253 0.0432 -1.0000 -1.0000 5200364 1577008300.60 151.5248 59.9978 32.0000 1.9690 1.9701 414.2637 414.5497 0.0433 -1.0000 -1.0000 5200598 1577008300.70 151.5248 59.9978 32.0000 1.9694 1.9705 414.2849 414.5705 0.0433 -1.0000 -1.0000 5200661 1577008300.80 151.4911 59.9978 32.0000 1.9697 1.9708 414.2754 414.5617 0.0434 -1.0000 -1.0000 5200723 1577008300.90 151.4911 59.9978 32.0000 1.9694 1.9705 414.3655 414.6511 0.0432 -1.0000 -1.0000 5200801 1577008301.00 151.4911 59.9978 32.0000 1.9693 1.9704 414.3597 414.6445 0.0431 -1.0000 -1.0000 5200864 1577008301.10 151.4911 59.9978 32.0000 1.9693 1.9704 414.3381 414.6229 0.0432 -1.0000 -1.0000 5201098 1577008301.20 151.4911 59.9978 32.0000 1.9692 1.9703 414.3379 414.6235 0.0432 -1.0000 -1.0000 5201176 1577008301.30 151.4864 59.9978 32.0000 1.9703 1.9714 414.3652 414.6512 0.0434 -1.0000 -1.0000 5201239 1577008301.40 151.4839 59.9978 32.0000 1.9700 1.9711 414.3904 414.6772 0.0434 -1.0000 -1.0000 5201301 1577008301.50 151.4839 59.9978 32.0000 1.9697 1.9709 414.3156 414.6011 0.0432 -1.0000 -1.0000 5201380 1577008301.60 151.4839 59.9978 32.0000 1.9699 1.9710 414.3485 414.6336 0.0432 -1.0000 -1.0000 5201442 1577008301.70 151.4839 59.9978 32.0000 1.9696 1.9707 414.3876 414.6733 0.0432 -1.0000 -1.0000 5201567 1577008301.80 151.4833 59.9978 32.0000 1.9691 1.9702 414.4205 414.7056 0.0432 -1.0000 -1.0000 5201645 1577008301.90 151.4600 59.9978 32.0000 1.9687 1.9698 414.3435 414.6293 0.0433 -1.0000 -1.0000 5201708 1577008302.00 151.4600 59.9978 32.0000 1.9692 1.9703 414.3044 414.5908 0.0434 -1.0000 -1.0000 5201770 1577008302.10 151.4600 59.9978 32.0000 1.9690 1.9702 414.3214 414.6069 0.0432 -1.0000 -1.0000 5201833 1577008302.20 151.4600 59.9978 32.0000 1.9691 1.9703 414.3232 414.6094 0.0434 -1.0000 -1.0000 5202067 1577008302.30 151.4600 59.9978 32.0000 1.9691 1.9702 414.3324 414.6171 0.0431 -1.0000 -1.0000 5202145 1577008302.40 151.4888 59.9978 32.0000 1.9691 1.9702 414.3934 414.6800 0.0433 -1.0000 -1.0000 5202208 1577008302.50 151.4888 59.9978 32.0000 1.9695 1.9706 414.3223 414.6082 0.0433 -1.0000 -1.0000 5202270 1577008302.60 151.4888 59.9978 32.0000 1.9698 1.9709 414.3551 414.6416 0.0433 -1.0000 -1.0000 5202348 1577008302.70 151.4888 59.9978 32.0000 1.9694 1.9705 414.3482 414.6328 0.0431 -1.0000 -1.0000 5202583 1577008302.80 151.4888 59.9978 32.0000 1.9694 1.9705 414.4339 414.7204 0.0434 -1.0000 -1.0000 5202645 1577008302.90 151.4888 59.9978 32.0000 1.9694 1.9706 414.3526 414.6391 0.0433 -1.0000 -1.0000 5202723 1577008303.00 151.4888 59.9978 32.0000 1.9697 1.9708 414.3191 414.6049 0.0432 -1.0000 -1.0000 5202786 1577008303.10 151.5347 59.9978 32.0000 1.9697 1.9708 414.3509 414.6361 0.0433 -1.0000 -1.0000 5202848 1577008303.20 151.5347 59.9978 32.0000 1.9698 1.9709 414.3941 414.6800 0.0433 -1.0000 -1.0000 5203083 1577008303.30 151.5347 59.9978 32.0000 1.9698 1.9709 414.2971 414.5827 0.0433 -1.0000 -1.0000 5203145 1577008303.40 151.5347 59.9978 32.0000 1.9692 1.9703 414.3105 414.5967 0.0434 -1.0000 -1.0000 5203208 1577008303.50 151.5347 59.9978 32.0000 1.9695 1.9706 414.3007 414.5856 0.0430 -1.0000 -1.0000 5203286 1577008303.60 151.5330 59.9978 32.0000 1.9697 1.9708 414.4009 414.6880 0.0434 -1.0000 -1.0000 5203348 1577008303.70 151.4924 59.9978 32.0000 1.9698 1.9709 414.3994 414.6856 0.0433 -1.0000 -1.0000 5203614 1577008303.80 151.4924 59.9978 32.0000 1.9699 1.9710 414.3435 414.6288 0.0431 -1.0000 -1.0000 5203692 1577008303.90 151.4924 59.9978 32.0000 1.9697 1.9709 414.3147 414.6019 0.0434 -1.0000 -1.0000 5203755 1577008304.00 151.4924 59.9978 32.0000 1.9695 1.9707 414.3357 414.6207 0.0432 -1.0000 -1.0000 5203817 1577008304.10 151.4925 59.9978 32.0000 1.9701 1.9712 414.4298 414.7153 0.0432 -1.0000 -1.0000 5203879 1577008304.20 151.5050 59.9978 32.0000 1.9703 1.9714 414.3769 414.6628 0.0433 -1.0000 -1.0000 5204333 1577008304.30 151.5050 59.9978 32.0000 1.9701 1.9713 414.4082 414.6941 0.0433 -1.0000 -1.0000 5204395 1577008304.40 151.5050 59.9978 32.0000 1.9695 1.9707 414.3727 414.6588 0.0433 -1.0000 -1.0000 5204458 1577008304.50 151.5050 59.9978 32.0000 1.9693 1.9704 414.3301 414.6153 0.0433 -1.0000 -1.0000 5204520 1577008304.60 151.5050 59.9978 32.0000 1.9688 1.9700 414.2979 414.5841 0.0433 -1.0000 -1.0000 5204598 1577008304.70 151.5066 59.9977 32.0000 1.9698 1.9709 414.2927 414.5780 0.0432 -1.0000 -1.0000 5204817 1577008304.80 151.5076 59.9977 32.0000 1.9692 1.9703 414.3876 414.6730 0.0432 -1.0000 -1.0000 5204879 1577008304.90 151.5076 59.9977 32.0000 1.9696 1.9707 414.4120 414.6975 0.0433 -1.0000 -1.0000 5204958 1577008305.00 151.5076 59.9977 32.0000 1.9691 1.9702 414.3492 414.6348 0.0432 -1.0000 -1.0000 5205020 1577008305.10 151.5076 59.9977 32.0000 1.9691 1.9703 414.3046 414.5900 0.0432 -1.0000 -1.0000 5205083 1577008305.20 151.5076 59.9977 32.0000 1.9696 1.9707 414.2875 414.5730 0.0432 -1.0000 -1.0000 5205161 1577008305.30 151.5259 59.9977 32.0000 1.9697 1.9708 414.3547 414.6413 0.0434 -1.0000 -1.0000 5205223 1577008305.40 151.5259 59.9977 32.0000 1.9697 1.9708 414.3075 414.5927 0.0431 -1.0000 -1.0000 5205286 1577008305.50 151.5259 59.9977 32.0000 1.9693 1.9704 414.3959 414.6804 0.0432 -1.0000 -1.0000 5205364 1577008305.60 151.5259 59.9977 32.0000 1.9699 1.9710 414.3906 414.6771 0.0434 -1.0000 -1.0000 5205426 1577008305.70 151.5259 59.9977 32.0000 1.9691 1.9703 414.3763 414.6623 0.0433 -1.0000 -1.0000 5205489 1577008305.80 151.4985 59.9977 32.0000 1.9697 1.9708 414.3467 414.6323 0.0433 -1.0000 -1.0000 5205567 1577008305.90 151.4868 59.9977 32.0000 1.9703 1.9715 414.3537 414.6395 0.0433 -1.0000 -1.0000 5205630 1577008306.00 151.4868 59.9977 32.0000 1.9699 1.9710 414.3221 414.6079 0.0432 -1.0000 -1.0000 5205692 1577008306.10 151.4868 59.9977 32.0000 1.9696 1.9707 414.3669 414.6517 0.0433 -1.0000 -1.0000 5205755 1577008306.20 151.4868 59.9977 32.0000 1.9694 1.9705 414.3609 414.6467 0.0432 -1.0000 -1.0000 5205817 1577008306.30 151.4868 59.9977 32.0000 1.9695 1.9707 414.3495 414.6351 0.0432 -1.0000 -1.0000 5205895 1577008306.40 151.4877 59.9977 32.0000 1.9701 1.9712 414.3810 414.6663 0.0433 -1.0000 -1.0000 5205958 1577008306.50 151.4877 59.9977 32.0000 1.9695 1.9706 414.3922 414.6785 0.0433 -1.0000 -1.0000 5206020 1577008306.60 151.4877 59.9977 32.0000 1.9695 1.9706 414.3475 414.6325 0.0431 -1.0000 -1.0000 5206098 1577008306.70 151.4877 59.9977 32.0000 1.9702 1.9713 414.4405 414.7259 0.0433 -1.0000 -1.0000 5206161 1577008306.80 151.4877 59.9977 32.0000 1.9701 1.9712 414.3936 414.6794 0.0432 -1.0000 -1.0000 5206379 1577008306.90 151.4997 59.9977 32.0000 1.9698 1.9709 414.4108 414.6959 0.0432 -1.0000 -1.0000 5206458 1577008307.00 151.5175 59.9977 32.0000 1.9696 1.9708 414.3481 414.6350 0.0434 -1.0000 -1.0000 5206520 1577008307.10 151.5175 59.9977 32.0000 1.9696 1.9707 414.4049 414.6904 0.0432 -1.0000 -1.0000 5206583 1577008307.20 151.5175 59.9977 32.0000 1.9699 1.9711 414.3450 414.6310 0.0433 -1.0000 -1.0000 5206645 1577008307.30 151.5175 59.9977 32.0000 1.9694 1.9705 414.3895 414.6743 0.0432 -1.0000 -1.0000 5207083 1577008307.40 151.5175 59.9977 32.0000 1.9696 1.9707 414.3198 414.6053 0.0432 -1.0000 -1.0000 5207145 1577008307.50 151.5345 59.9977 32.0000 1.9695 1.9707 414.3697 414.6543 0.0431 -1.0000 -1.0000 5207208 1577008307.60 151.5345 59.9977 32.0000 1.9697 1.9709 414.4446 414.7306 0.0433 -1.0000 -1.0000 5207270 1577008307.70 151.5345 59.9977 32.0000 1.9698 1.9709 414.3882 414.6739 0.0432 -1.0000 -1.0000 5207333 1577008307.80 151.5345 59.9977 32.0000 1.9699 1.9710 414.3363 414.6222 0.0433 -1.0000 -1.0000 5207598 1577008307.90 151.5345 59.9977 32.0000 1.9697 1.9708 414.3917 414.6775 0.0433 -1.0000 -1.0000 5207661 1577008308.00 151.4810 59.9977 32.0000 1.9683 1.9694 414.3919 414.6780 0.0433 -1.0000 -1.0000 5207723 1577008308.10 151.4708 59.9977 32.0000 1.9698 1.9709 414.3011 414.5869 0.0433 -1.0000 -1.0000 5207801 1577008308.20 151.4708 59.9977 32.0000 1.9694 1.9705 414.4001 414.6861 0.0433 -1.0000 -1.0000 5207864 1577008308.30 151.4708 59.9977 32.0000 1.9698 1.9710 414.3008 414.5868 0.0433 -1.0000 -1.0000 5208114 1577008308.40 151.4708 59.9977 32.0000 1.9690 1.9701 414.3727 414.6585 0.0433 -1.0000 -1.0000 5208176 1577008308.50 151.4766 59.9977 32.0000 1.9693 1.9704 414.4035 414.6911 0.0435 -1.0000 -1.0000 5208239 1577008308.60 151.5200 59.9977 32.0000 1.9694 1.9705 414.3014 414.5862 0.0433 -1.0000 -1.0000 5208301 1577008308.70 151.5200 59.9977 32.0000 1.9698 1.9709 414.3725 414.6585 0.0432 -1.0000 -1.0000 5208364 1577008308.80 151.5200 59.9977 32.0000 1.9697 1.9708 414.2937 414.5801 0.0434 -1.0000 -1.0000 5208598 1577008308.90 151.5200 59.9977 32.0000 1.9697 1.9708 414.3295 414.6139 0.0431 -1.0000 -1.0000 5208661 1577008309.00 151.5200 59.9977 32.0000 1.9696 1.9708 414.3144 414.5999 0.0432 -1.0000 -1.0000 5208723 1577008309.10 151.4838 59.9977 32.0000 1.9695 1.9706 414.3294 414.6145 0.0432 -1.0000 -1.0000 5208786 1577008309.20 151.4838 59.9977 32.0000 1.9693 1.9704 414.2944 414.5807 0.0434 -1.0000 -1.0000 5208864 1577008309.30 151.4838 59.9977 32.0000 1.9690 1.9702 414.3465 414.6325 0.0432 -1.0000 -1.0000 5208926 1577008309.40 151.4838 59.9977 32.0000 1.9694 1.9705 414.3336 414.6187 0.0432 -1.0000 -1.0000 5209098 1577008309.50 151.4838 59.9977 32.0000 1.9694 1.9705 414.4499 414.7360 0.0433 -1.0000 -1.0000 5209176 1577008309.60 151.4912 59.9978 32.0000 1.9693 1.9704 414.3133 414.5981 0.0431 -1.0000 -1.0000 5209239 1577008309.70 151.4952 59.9979 32.0000 1.9694 1.9705 414.3230 414.6079 0.0432 -1.0000 -1.0000 5209301 1577008309.80 151.4952 59.9979 32.0000 1.9702 1.9713 414.4077 414.6932 0.0432 -1.0000 -1.0000 5209379 1577008309.90 151.4952 59.9979 32.0000 1.9702 1.9713 414.3472 414.6330 0.0434 -1.0000 -1.0000 5209848 1577008310.00 151.4952 59.9979 32.0000 1.9691 1.9702 414.3309 414.6168 0.0432 -1.0000 -1.0000 5209911 1577008310.10 151.4952 59.9979 32.0000 1.9693 1.9704 414.3403 414.6266 0.0434 -1.0000 -1.0000 5209989 1577008310.20 151.4952 59.9979 32.0000 1.9705 1.9716 414.3345 414.6206 0.0433 -1.0000 -1.0000 5210051 1577008310.30 151.4762 59.9979 32.0000 1.9696 1.9707 414.3941 414.6793 0.0432 -1.0000 -1.0000 5210129 1577008310.40 151.4762 59.9979 32.0000 1.9699 1.9710 414.3368 414.6226 0.0433 -1.0000 -1.0000 5210364 1577008310.50 151.4762 59.9979 32.0000 1.9696 1.9707 414.4096 414.6960 0.0433 -1.0000 -1.0000 5210426 1577008310.60 151.4762 59.9979 32.0000 1.9697 1.9708 414.3501 414.6363 0.0434 -1.0000 -1.0000 5210489 1577008310.70 151.4762 59.9979 32.0000 1.9691 1.9702 414.2622 414.5476 0.0432 -1.0000 -1.0000 5210551 1577008310.80 151.4734 59.9979 32.0000 1.9696 1.9707 414.2708 414.5563 0.0433 -1.0000 -1.0000 5210614 1577008310.90 151.4734 59.9979 32.0000 1.9705 1.9716 414.3870 414.6719 0.0431 -1.0000 -1.0000 5210848 1577008311.00 151.4734 59.9979 32.0000 1.9703 1.9714 414.3326 414.6189 0.0434 -1.0000 -1.0000 5210911 1577008311.10 151.4734 59.9979 32.0000 1.9691 1.9702 414.3833 414.6701 0.0434 -1.0000 -1.0000 5210973 1577008311.20 151.4734 59.9979 32.0000 1.9689 1.9700 414.3491 414.6348 0.0432 -1.0000 -1.0000 5211051 1577008311.30 151.4734 59.9979 32.0000 1.9692 1.9704 414.3441 414.6297 0.0433 -1.0000 -1.0000 5211114 1577008311.40 151.4796 59.9979 32.0000 1.9694 1.9706 414.3665 414.6526 0.0433 -1.0000 -1.0000 5211333 1577008311.50 151.4796 59.9979 32.0000 1.9698 1.9709 414.3711 414.6571 0.0433 -1.0000 -1.0000 5211411 1577008311.60 151.4796 59.9979 32.0000 1.9700 1.9711 414.3078 414.5928 0.0432 -1.0000 -1.0000 5211473 1577008311.70 151.4796 59.9979 32.0000 1.9694 1.9705 414.3640 414.6504 0.0433 -1.0000 -1.0000 5211536 1577008311.80 151.4796 59.9979 32.0000 1.9689 1.9700 414.3030 414.5892 0.0434 -1.0000 -1.0000 5211614 1577008311.90 151.5155 59.9979 32.0000 1.9693 1.9704 414.3434 414.6292 0.0432 -1.0000 -1.0000 5211848 1577008312.00 151.5155 59.9979 32.0000 1.9690 1.9702 414.3707 414.6559 0.0432 -1.0000 -1.0000 5211926 1577008312.10 151.5155 59.9979 32.0000 1.9702 1.9713 414.3744 414.6597 0.0432 -1.0000 -1.0000 5211989 1577008312.20 151.5155 59.9979 32.0000 1.9695 1.9706 414.4126 414.6984 0.0433 -1.0000 -1.0000 5212051 1577008312.30 151.5155 59.9979 32.0000 1.9695 1.9707 414.3376 414.6229 0.0432 -1.0000 -1.0000 5212129 1577008312.40 151.5182 59.9979 32.0000 1.9688 1.9699 414.3388 414.6244 0.0432 -1.0000 -1.0000 5212192 1577008312.50 151.5435 59.9979 32.0000 1.9696 1.9707 414.3741 414.6598 0.0433 -1.0000 -1.0000 5212317 1577008312.60 151.5435 59.9979 32.0000 1.9700 1.9711 414.3455 414.6322 0.0434 -1.0000 -1.0000 5212395 1577008312.70 151.5435 59.9979 32.0000 1.9705 1.9717 414.3512 414.6371 0.0432 -1.0000 -1.0000 5212458 1577008312.80 151.5435 59.9979 32.0000 1.9697 1.9708 414.4174 414.7036 0.0433 -1.0000 -1.0000 5212520 1577008312.90 151.5435 59.9979 32.0000 1.9696 1.9707 414.3873 414.6735 0.0433 -1.0000 -1.0000 5212583 1577008313.00 151.5606 59.9979 32.0000 1.9700 1.9711 414.3812 414.6668 0.0433 -1.0000 -1.0000 5212817 1577008313.10 151.5606 59.9979 32.0000 1.9700 1.9711 414.3779 414.6631 0.0432 -1.0000 -1.0000 5212879 1577008313.20 151.5606 59.9979 32.0000 1.9695 1.9706 414.3997 414.6849 0.0431 -1.0000 -1.0000 5212958 1577008313.30 151.5606 59.9979 32.0000 1.9700 1.9711 414.2860 414.5715 0.0434 -1.0000 -1.0000 5213020 1577008313.40 151.5606 59.9979 32.0000 1.9693 1.9704 414.4192 414.7047 0.0433 -1.0000 -1.0000 5213083 1577008313.50 151.5364 59.9979 32.0000 1.9694 1.9705 414.3539 414.6413 0.0434 -1.0000 -1.0000 5213583 1577008313.60 151.5266 59.9979 32.0000 1.9696 1.9707 414.3307 414.6171 0.0434 -1.0000 -1.0000 5213645 1577008313.70 151.5266 59.9979 32.0000 1.9702 1.9714 414.3539 414.6398 0.0433 -1.0000 -1.0000 5213708 1577008313.80 151.5266 59.9979 32.0000 1.9701 1.9712 414.3733 414.6587 0.0433 -1.0000 -1.0000 5213770 1577008313.90 151.5266 59.9979 32.0000 1.9699 1.9710 414.3629 414.6490 0.0433 -1.0000 -1.0000 5213833 1577008314.00 151.5294 59.9979 32.0000 1.9695 1.9706 414.3950 414.6801 0.0432 -1.0000 -1.0000 5214067 1577008314.10 151.5586 59.9979 32.0000 1.9699 1.9710 414.2962 414.5816 0.0432 -1.0000 -1.0000 5214145 1577008314.20 151.5586 59.9979 32.0000 1.9697 1.9708 414.3638 414.6491 0.0432 -1.0000 -1.0000 5214208 1577008314.30 151.5586 59.9979 32.0000 1.9699 1.9710 414.4695 414.7541 0.0431 -1.0000 -1.0000 5214286 1577008314.40 151.5586 59.9979 32.0000 1.9699 1.9710 414.3433 414.6290 0.0432 -1.0000 -1.0000 5214348 1577008314.50 151.5586 59.9979 32.0000 1.9698 1.9709 414.3841 414.6693 0.0432 -1.0000 -1.0000 5214411 1577008314.60 151.5658 59.9979 32.0000 1.9698 1.9709 414.3703 414.6557 0.0432 -1.0000 -1.0000 5214473 1577008314.70 151.5658 59.9979 32.0000 1.9701 1.9712 414.4013 414.6870 0.0432 -1.0000 -1.0000 5214536 1577008314.80 151.5658 59.9979 32.0000 1.9697 1.9708 414.4039 414.6883 0.0430 -1.0000 -1.0000 5214630 1577008314.90 151.5658 59.9979 32.0000 1.9693 1.9705 414.3442 414.6301 0.0433 -1.0000 -1.0000 5214708 1577008315.00 151.5658 59.9979 32.0000 1.9692 1.9703 414.3280 414.6131 0.0432 -1.0000 -1.0000 5214833 1577008315.10 151.5346 59.9982 32.0000 1.9699 1.9711 414.3594 414.6443 0.0431 -1.0000 -1.0000 5214895 1577008315.20 151.5042 59.9985 32.0000 1.9699 1.9710 414.3138 414.6004 0.0435 -1.0000 -1.0000 5214973 1577008315.30 151.5042 59.9985 32.0000 1.9697 1.9708 414.3017 414.5875 0.0433 -1.0000 -1.0000 5215036 1577008315.40 151.5042 59.9985 32.0000 1.9702 1.9714 414.3498 414.6361 0.0433 -1.0000 -1.0000 5215098 1577008315.50 151.5042 59.9985 32.0000 1.9700 1.9711 414.3865 414.6721 0.0432 -1.0000 -1.0000 5215176 1577008315.60 151.5042 59.9985 32.0000 1.9698 1.9709 414.3362 414.6210 0.0432 -1.0000 -1.0000 5215239 1577008315.70 151.5380 59.9985 32.0000 1.9697 1.9708 414.3315 414.6175 0.0433 -1.0000 -1.0000 5215301 1577008315.80 151.5380 59.9985 32.0000 1.9698 1.9710 414.3440 414.6301 0.0433 -1.0000 -1.0000 5215380 1577008315.90 151.5380 59.9985 32.0000 1.9704 1.9715 414.3393 414.6250 0.0433 -1.0000 -1.0000 5215442 1577008316.00 151.5380 59.9985 32.0000 1.9703 1.9714 414.3474 414.6324 0.0431 -1.0000 -1.0000 5215505 1577008316.10 151.5380 59.9985 32.0000 1.9696 1.9707 414.3955 414.6808 0.0432 -1.0000 -1.0000 5215848 1577008316.20 151.5322 59.9985 32.0000 1.9694 1.9705 414.3705 414.6566 0.0433 -1.0000 -1.0000 5215911 1577008316.30 151.5031 59.9985 32.0000 1.9693 1.9704 414.3581 414.6428 0.0430 -1.0000 -1.0000 5215973 1577008316.40 151.5031 59.9985 32.0000 1.9694 1.9705 414.3369 414.6227 0.0433 -1.0000 -1.0000 5216036 1577008316.50 151.5031 59.9985 32.0000 1.9694 1.9705 414.3820 414.6681 0.0433 -1.0000 -1.0000 5216098 1577008316.60 151.5031 59.9985 32.0000 1.9697 1.9709 414.2732 414.5583 0.0432 -1.0000 -1.0000 5216348 1577008316.70 151.5031 59.9985 32.0000 1.9696 1.9707 414.2827 414.5698 0.0434 -1.0000 -1.0000 5216411 1577008316.80 151.5227 59.9985 32.0000 1.9698 1.9709 414.3549 414.6404 0.0433 -1.0000 -1.0000 5216473 1577008316.90 151.5227 59.9985 32.0000 1.9700 1.9711 414.3329 414.6189 0.0433 -1.0000 -1.0000 5216551 1577008317.00 151.5227 59.9985 32.0000 1.9700 1.9712 414.3652 414.6508 0.0432 -1.0000 -1.0000 5216614 1577008317.10 151.5227 59.9985 32.0000 1.9700 1.9711 414.3118 414.5970 0.0432 -1.0000 -1.0000 5217083 1577008317.20 151.5227 59.9985 32.0000 1.9692 1.9703 414.3309 414.6155 0.0430 -1.0000 -1.0000 5217161 1577008317.30 151.4751 59.9985 32.0000 1.9690 1.9701 414.3056 414.5916 0.0433 -1.0000 -1.0000 5217223 1577008317.40 151.4751 59.9985 32.0000 1.9693 1.9704 414.2986 414.5837 0.0432 -1.0000 -1.0000 5217286 1577008317.50 151.4751 59.9985 32.0000 1.9699 1.9710 414.3222 414.6071 0.0431 -1.0000 -1.0000 5217364 1577008317.60 151.4751 59.9985 32.0000 1.9699 1.9710 414.3912 414.6770 0.0433 -1.0000 -1.0000 5217426 1577008317.70 151.4751 59.9985 32.0000 1.9689 1.9700 414.3632 414.6482 0.0432 -1.0000 -1.0000 5217489 1577008317.80 151.4754 59.9985 32.0000 1.9685 1.9697 414.3108 414.5963 0.0433 -1.0000 -1.0000 5217567 1577008317.90 151.4823 59.9985 32.0000 1.9689 1.9700 414.3340 414.6195 0.0432 -1.0000 -1.0000 5217629 1577008318.00 151.4823 59.9985 32.0000 1.9694 1.9705 414.2966 414.5822 0.0432 -1.0000 -1.0000 5217692 1577008318.10 151.4823 59.9985 32.0000 1.9691 1.9703 414.3644 414.6499 0.0432 -1.0000 -1.0000 5217926 1577008318.20 151.4823 59.9985 32.0000 1.9695 1.9707 414.3607 414.6469 0.0434 -1.0000 -1.0000 5218020 1577008318.30 151.4823 59.9985 32.0000 1.9694 1.9705 414.4126 414.6983 0.0433 -1.0000 -1.0000 5218098 1577008318.40 151.4988 59.9985 32.0000 1.9691 1.9703 414.4353 414.7208 0.0432 -1.0000 -1.0000 5218161 1577008318.50 151.4988 59.9985 32.0000 1.9694 1.9706 414.3750 414.6604 0.0433 -1.0000 -1.0000 5218223 1577008318.60 151.4988 59.9985 32.0000 1.9694 1.9705 414.3107 414.5964 0.0433 -1.0000 -1.0000 5218614 1577008318.70 151.4988 59.9985 32.0000 1.9697 1.9708 414.3497 414.6360 0.0434 -1.0000 -1.0000 5218692 1577008318.80 151.4988 59.9985 32.0000 1.9694 1.9705 414.3513 414.6369 0.0431 -1.0000 -1.0000 5218755 1577008318.90 151.4989 59.9985 32.0000 1.9694 1.9705 414.3780 414.6642 0.0433 -1.0000 -1.0000 5218880 1577008319.00 151.4999 59.9985 32.0000 1.9696 1.9707 414.3485 414.6341 0.0433 -1.0000 -1.0000 5218942 1577008319.10 151.4999 59.9985 32.0000 1.9695 1.9707 414.3304 414.6163 0.0433 -1.0000 -1.0000 5219114 1577008319.20 151.4999 59.9985 32.0000 1.9698 1.9709 414.4058 414.6907 0.0432 -1.0000 -1.0000 5219192 1577008319.30 151.4999 59.9985 32.0000 1.9692 1.9703 414.4062 414.6919 0.0432 -1.0000 -1.0000 5219255 1577008319.40 151.4999 59.9985 32.0000 1.9689 1.9700 414.3995 414.6855 0.0434 -1.0000 -1.0000 5219317 1577008319.50 151.4732 59.9985 32.0000 1.9695 1.9706 414.4270 414.7131 0.0433 -1.0000 -1.0000 5219395 1577008319.60 151.4707 59.9985 32.0000 1.9696 1.9708 414.2844 414.5693 0.0432 -1.0000 -1.0000 5219458 1577008319.70 151.4707 59.9985 32.0000 1.9695 1.9706 414.3184 414.6036 0.0432 -1.0000 -1.0000 5219583 1577008319.80 151.4707 59.9985 32.0000 1.9695 1.9706 414.3513 414.6366 0.0432 -1.0000 -1.0000 5219645 1577008319.90 151.4707 59.9985 32.0000 1.9700 1.9711 414.3522 414.6375 0.0432 -1.0000 -1.0000 5219708 1577008320.00 151.4707 59.9985 32.0000 1.9695 1.9707 414.3667 414.6527 0.0434 -1.0000 -1.0000 5219770 1577008320.10 151.5068 59.9967 32.0000 1.9698 1.9710 414.3885 414.6736 0.0432 -1.0000 -1.0000 5219848 1577008320.20 151.5068 59.9967 32.0000 1.9693 1.9704 414.4064 414.6921 0.0433 -1.0000 -1.0000 5220567 1577008320.30 151.5068 59.9967 32.0000 1.9695 1.9707 414.3901 414.6757 0.0432 -1.0000 -1.0000 5220645 1577008320.40 151.5068 59.9967 32.0000 1.9692 1.9703 414.3659 414.6522 0.0434 -1.0000 -1.0000 5220708 1577008320.50 151.5068 59.9967 32.0000 1.9699 1.9711 414.3981 414.6840 0.0432 -1.0000 -1.0000 5220770 1577008320.60 151.5164 59.9967 32.0000 1.9693 1.9704 414.3712 414.6573 0.0433 -1.0000 -1.0000 5220833 1577008320.70 151.5177 59.9967 32.0000 1.9693 1.9704 414.3399 414.6253 0.0432 -1.0000 -1.0000 5220895 1577008320.80 151.5177 59.9967 32.0000 1.9697 1.9708 414.3853 414.6708 0.0433 -1.0000 -1.0000 5220958 1577008320.90 151.5177 59.9967 32.0000 1.9699 1.9710 414.3996 414.6845 0.0431 -1.0000 -1.0000 5221036 1577008321.00 151.5177 59.9967 32.0000 1.9698 1.9709 414.3414 414.6262 0.0431 -1.0000 -1.0000 5221098 1577008321.10 151.5177 59.9967 32.0000 1.9691 1.9702 414.3440 414.6285 0.0430 -1.0000 -1.0000 5221161 1577008321.20 151.4818 59.9967 32.0000 1.9692 1.9703 414.3590 414.6446 0.0433 -1.0000 -1.0000 5221348 1577008321.30 151.4818 59.9967 32.0000 1.9699 1.9710 414.3157 414.6013 0.0432 -1.0000 -1.0000 5221411 1577008321.40 151.4818 59.9967 32.0000 1.9697 1.9708 414.3566 414.6418 0.0432 -1.0000 -1.0000 5221473 1577008321.50 151.4818 59.9967 32.0000 1.9695 1.9706 414.4229 414.7094 0.0434 -1.0000 -1.0000 5221567 1577008321.60 151.4818 59.9967 32.0000 1.9698 1.9709 414.4167 414.7022 0.0432 -1.0000 -1.0000 5221629 1577008321.70 151.4950 59.9967 32.0000 1.9694 1.9705 414.3891 414.6748 0.0433 -1.0000 -1.0000 5221833 1577008321.80 151.4950 59.9967 32.0000 1.9696 1.9707 414.4051 414.6909 0.0433 -1.0000 -1.0000 5221911 1577008321.90 151.4950 59.9967 32.0000 1.9703 1.9714 414.4410 414.7266 0.0433 -1.0000 -1.0000 5221973 1577008322.00 151.4950 59.9967 32.0000 1.9702 1.9713 414.3979 414.6829 0.0431 -1.0000 -1.0000 5222020 1577008322.10 151.4866 59.9967 32.0000 1.9698 1.9709 414.4112 414.6976 0.0433 -1.0000 -1.0000 5222098 1577008322.20 151.4864 59.9967 32.0000 1.9693 1.9704 414.3830 414.6680 0.0432 -1.0000 -1.0000 5222161 1577008322.30 151.4864 59.9967 32.0000 1.9698 1.9710 414.3535 414.6384 0.0431 -1.0000 -1.0000 5222239 1577008322.40 151.4864 59.9967 32.0000 1.9692 1.9704 414.3334 414.6195 0.0433 -1.0000 -1.0000 5222301 1577008322.50 151.4864 59.9967 32.0000 1.9697 1.9708 414.3799 414.6648 0.0431 -1.0000 -1.0000 5222364 1577008322.60 151.4864 59.9967 32.0000 1.9701 1.9713 414.3752 414.6601 0.0432 -1.0000 -1.0000 5222442 1577008322.70 151.4864 59.9967 32.0000 1.9692 1.9703 414.4157 414.7012 0.0432 -1.0000 -1.0000 5222505 1577008322.80 151.5087 59.9967 32.0000 1.9692 1.9703 414.4002 414.6863 0.0433 -1.0000 -1.0000 5222567 1577008322.90 151.5087 59.9967 32.0000 1.9702 1.9713 414.3617 414.6483 0.0434 -1.0000 -1.0000 5222629 1577008323.00 151.5087 59.9967 32.0000 1.9700 1.9712 414.5123 414.7977 0.0432 -1.0000 -1.0000 5222692 1577008323.10 151.5087 59.9967 32.0000 1.9694 1.9705 414.3992 414.6849 0.0433 -1.0000 -1.0000 5222755 1577008323.20 151.5087 59.9967 32.0000 1.9698 1.9709 414.4394 414.7253 0.0433 -1.0000 -1.0000 5223098 1577008323.30 151.5103 59.9967 32.0000 1.9694 1.9706 414.4290 414.7141 0.0432 -1.0000 -1.0000 5223161 1577008323.40 151.5105 59.9967 32.0000 1.9695 1.9706 414.3400 414.6258 0.0432 -1.0000 -1.0000 5223223 1577008323.50 151.5105 59.9967 32.0000 1.9699 1.9710 414.4472 414.7316 0.0430 -1.0000 -1.0000 5223301 1577008323.60 151.5105 59.9967 32.0000 1.9691 1.9702 414.3793 414.6648 0.0432 -1.0000 -1.0000 5223364 1577008323.70 151.5105 59.9967 32.0000 1.9700 1.9711 414.3967 414.6819 0.0433 -1.0000 -1.0000 5223426 1577008323.80 151.5105 59.9967 32.0000 1.9694 1.9705 414.4231 414.7089 0.0432 -1.0000 -1.0000 5223489 1577008323.90 151.5222 59.9967 32.0000 1.9701 1.9712 414.4178 414.7020 0.0431 -1.0000 -1.0000 5223551 1577008324.00 151.5222 59.9967 32.0000 1.9696 1.9707 414.4374 414.7233 0.0432 -1.0000 -1.0000 5223614 1577008324.10 151.5222 59.9967 32.0000 1.9702 1.9714 414.3915 414.6770 0.0433 -1.0000 -1.0000 5223692 1577008324.20 151.5222 59.9967 32.0000 1.9698 1.9710 414.3827 414.6681 0.0432 -1.0000 -1.0000 5223864 1577008324.30 151.5222 59.9967 32.0000 1.9697 1.9709 414.3942 414.6803 0.0433 -1.0000 -1.0000 5223942 1577008324.40 151.5113 59.9967 32.0000 1.9701 1.9713 414.3653 414.6515 0.0433 -1.0000 -1.0000 5224005 1577008324.50 151.5013 59.9967 32.0000 1.9699 1.9711 414.3673 414.6521 0.0431 -1.0000 -1.0000 5224067 1577008324.60 151.5013 59.9967 32.0000 1.9699 1.9710 414.3691 414.6550 0.0433 -1.0000 -1.0000 5224129 1577008324.70 151.5013 59.9967 32.0000 1.9697 1.9709 414.4459 414.7316 0.0433 -1.0000 -1.0000 5224192 1577008324.80 151.5013 59.9967 32.0000 1.9698 1.9709 414.3254 414.6108 0.0432 -1.0000 -1.0000 5224380 1577008324.90 151.5013 59.9967 32.0000 1.9697 1.9708 414.3993 414.6845 0.0432 -1.0000 -1.0000 5224442 1577008325.00 151.4721 59.9966 32.0000 1.9696 1.9707 414.4066 414.6929 0.0433 -1.0000 -1.0000 5224505 1577008325.10 151.4721 59.9966 32.0000 1.9697 1.9708 414.4045 414.6911 0.0434 -1.0000 -1.0000 5224567 1577008325.20 151.4721 59.9966 32.0000 1.9703 1.9714 414.3908 414.6774 0.0433 -1.0000 -1.0000 5224645 1577008325.30 151.4721 59.9966 32.0000 1.9693 1.9704 414.3995 414.6850 0.0433 -1.0000 -1.0000 5225708 1577008325.40 151.4721 59.9966 32.0000 1.9701 1.9712 414.4013 414.6870 0.0432 -1.0000 -1.0000 5225770 1577008325.50 151.4898 59.9966 32.0000 1.9693 1.9704 414.4221 414.7075 0.0432 -1.0000 -1.0000 5225848 1577008325.60 151.5171 59.9966 32.0000 1.9697 1.9708 414.3763 414.6616 0.0432 -1.0000 -1.0000 5225911 1577008325.70 151.5171 59.9966 32.0000 1.9695 1.9706 414.3822 414.6681 0.0433 -1.0000 -1.0000 5225973 1577008325.80 151.5171 59.9966 32.0000 1.9698 1.9709 414.3945 414.6801 0.0433 -1.0000 -1.0000 5226051 1577008325.90 151.5171 59.9966 32.0000 1.9693 1.9705 414.4163 414.7021 0.0433 -1.0000 -1.0000 5226114 1577008326.00 151.5171 59.9966 32.0000 1.9686 1.9698 414.3402 414.6262 0.0433 -1.0000 -1.0000 5226176 1577008326.10 151.4739 59.9966 32.0000 1.9688 1.9700 414.3437 414.6290 0.0432 -1.0000 -1.0000 5226239 1577008326.20 151.4739 59.9966 32.0000 1.9697 1.9708 414.3502 414.6357 0.0433 -1.0000 -1.0000 5226301 1577008326.30 151.4739 59.9966 32.0000 1.9693 1.9704 414.3850 414.6706 0.0433 -1.0000 -1.0000 5226380 1577008326.40 151.4739 59.9966 32.0000 1.9694 1.9705 414.3660 414.6519 0.0433 -1.0000 -1.0000 5226442 1577008326.50 151.4739 59.9966 32.0000 1.9687 1.9698 414.3874 414.6732 0.0433 -1.0000 -1.0000 5226505 1577008326.60 151.4916 59.9966 32.0000 1.9695 1.9706 414.3498 414.6351 0.0432 -1.0000 -1.0000 5226583 1577008326.70 151.4916 59.9966 32.0000 1.9689 1.9700 414.3525 414.6381 0.0433 -1.0000 -1.0000 5226645 1577008326.80 151.4916 59.9966 32.0000 1.9696 1.9707 414.3883 414.6738 0.0432 -1.0000 -1.0000 5226708 1577008326.90 151.4916 59.9966 32.0000 1.9695 1.9706 414.3670 414.6524 0.0432 -1.0000 -1.0000 5226786 1577008327.00 151.4916 59.9966 32.0000 1.9696 1.9707 414.3709 414.6569 0.0434 -1.0000 -1.0000 5226848 1577008327.10 151.4916 59.9966 32.0000 1.9698 1.9709 414.3685 414.6551 0.0434 -1.0000 -1.0000 5226911 1577008327.20 151.4916 59.9966 32.0000 1.9700 1.9712 414.3433 414.6296 0.0434 -1.0000 -1.0000 5226973 1577008327.30 151.4916 59.9966 32.0000 1.9703 1.9714 414.3940 414.6803 0.0433 -1.0000 -1.0000 5227114 1577008327.40 151.4916 59.9966 32.0000 1.9697 1.9708 414.2915 414.5773 0.0433 -1.0000 -1.0000 5227161 1577008327.50 151.4916 59.9966 32.0000 1.9702 1.9713 414.4848 414.7713 0.0433 -1.0000 -1.0000 5227239 1577008327.60 151.4916 59.9966 32.0000 1.9697 1.9709 414.3893 414.6742 0.0431 -1.0000 -1.0000 5227317 1577008327.70 151.5603 59.9966 32.0000 1.9695 1.9706 414.3722 414.6570 0.0432 -1.0000 -1.0000 5227380 1577008327.80 151.5603 59.9966 32.0000 1.9692 1.9703 414.4395 414.7253 0.0432 -1.0000 -1.0000 5227614 1577008327.90 151.5603 59.9966 32.0000 1.9705 1.9716 414.3899 414.6758 0.0433 -1.0000 -1.0000 5227677 1577008328.00 151.5603 59.9966 32.0000 1.9699 1.9710 414.3541 414.6408 0.0434 -1.0000 -1.0000 5227739 1577008328.10 151.5603 59.9966 32.0000 1.9695 1.9706 414.3927 414.6789 0.0434 -1.0000 -1.0000 5227817 1577008328.20 151.5603 59.9966 32.0000 1.9694 1.9705 414.3920 414.6787 0.0434 -1.0000 -1.0000 5227880 1577008328.30 151.5082 59.9966 32.0000 1.9696 1.9708 414.3769 414.6628 0.0433 -1.0000 -1.0000 5228129 1577008328.40 151.5082 59.9966 32.0000 1.9698 1.9709 414.3896 414.6755 0.0433 -1.0000 -1.0000 5228192 1577008328.50 151.5082 59.9966 32.0000 1.9695 1.9706 414.3875 414.6729 0.0432 -1.0000 -1.0000 5228255 1577008328.60 151.5082 59.9966 32.0000 1.9701 1.9712 414.3675 414.6535 0.0433 -1.0000 -1.0000 5228317 1577008328.70 151.5082 59.9966 32.0000 1.9699 1.9710 414.4460 414.7321 0.0433 -1.0000 -1.0000 5228380 1577008328.80 151.5227 59.9966 32.0000 1.9692 1.9703 414.3775 414.6639 0.0433 -1.0000 -1.0000 5228583 1577008328.90 151.5252 59.9966 32.0000 1.9697 1.9709 414.4094 414.6957 0.0434 -1.0000 -1.0000 5228645 1577008329.00 151.5252 59.9966 32.0000 1.9703 1.9714 414.4722 414.7587 0.0434 -1.0000 -1.0000 5228708 1577008329.10 151.5252 59.9966 32.0000 1.9699 1.9710 414.3521 414.6387 0.0434 -1.0000 -1.0000 5228770 1577008329.20 151.5252 59.9966 32.0000 1.9696 1.9707 414.4465 414.7323 0.0433 -1.0000 -1.0000 5228848 1577008329.30 151.5254 59.9966 32.0000 1.9688 1.9699 414.4178 414.7036 0.0433 -1.0000 -1.0000 5228911 1577008329.40 151.5286 59.9966 32.0000 1.9699 1.9711 414.4299 414.7149 0.0431 -1.0000 -1.0000 5228973 1577008329.50 151.5286 59.9966 32.0000 1.9696 1.9707 414.3686 414.6549 0.0433 -1.0000 -1.0000 5229051 1577008329.60 151.5286 59.9966 32.0000 1.9696 1.9707 414.3759 414.6616 0.0434 -1.0000 -1.0000 5229114 1577008329.70 151.5286 59.9966 32.0000 1.9699 1.9710 414.4367 414.7225 0.0432 -1.0000 -1.0000 5229177 1577008329.80 151.5286 59.9966 32.0000 1.9698 1.9709 414.3684 414.6547 0.0433 -1.0000 -1.0000 5229255 1577008329.90 151.4590 59.9963 32.0000 1.9701 1.9712 414.3882 414.6729 0.0431 -1.0000 -1.0000 5230114 1577008330.00 151.4590 59.9963 32.0000 1.9699 1.9710 414.3646 414.6494 0.0432 -1.0000 -1.0000 5230161 1577008330.10 151.4590 59.9963 32.0000 1.9700 1.9711 414.3437 414.6296 0.0432 -1.0000 -1.0000 5230239 1577008330.20 151.4590 59.9963 32.0000 1.9696 1.9707 414.3655 414.6505 0.0432 -1.0000 -1.0000 5230301 1577008330.30 151.4590 59.9963 32.0000 1.9696 1.9707 414.3949 414.6812 0.0433 -1.0000 -1.0000 5230380 1577008330.40 151.4590 59.9963 32.0000 1.9702 1.9713 414.3599 414.6451 0.0431 -1.0000 -1.0000 5230442 1577008330.50 151.4590 59.9963 32.0000 1.9697 1.9708 414.4050 414.6902 0.0432 -1.0000 -1.0000 5230505 1577008330.60 151.4590 59.9963 32.0000 1.9701 1.9712 414.4333 414.7197 0.0434 -1.0000 -1.0000 5230583 1577008330.70 151.5098 59.9963 32.0000 1.9698 1.9709 414.3672 414.6532 0.0434 -1.0000 -1.0000 5230645 1577008330.80 151.5098 59.9963 32.0000 1.9691 1.9702 414.3300 414.6164 0.0433 -1.0000 -1.0000 5230708 1577008330.90 151.5098 59.9963 32.0000 1.9699 1.9710 414.3166 414.6028 0.0434 -1.0000 -1.0000 5230848 1577008331.00 151.5098 59.9963 32.0000 1.9701 1.9712 414.4497 414.7354 0.0433 -1.0000 -1.0000 5230911 1577008331.10 151.5098 59.9963 32.0000 1.9692 1.9703 414.4219 414.7080 0.0433 -1.0000 -1.0000 5230973 1577008331.20 151.5098 59.9963 32.0000 1.9699 1.9710 414.4207 414.7058 0.0431 -1.0000 -1.0000 5231051 1577008331.30 151.4620 59.9963 32.0000 1.9698 1.9710 414.4506 414.7358 0.0432 -1.0000 -1.0000 5231130 1577008331.40 151.4620 59.9963 32.0000 1.9689 1.9701 414.3991 414.6850 0.0433 -1.0000 -1.0000 5231192 1577008331.50 151.4620 59.9963 32.0000 1.9698 1.9709 414.4232 414.7089 0.0433 -1.0000 -1.0000 5231270 1577008331.60 151.4620 59.9963 32.0000 1.9695 1.9706 414.3874 414.6737 0.0433 -1.0000 -1.0000 5231333 1577008331.70 151.4620 59.9963 32.0000 1.9691 1.9703 414.4010 414.6869 0.0434 -1.0000 -1.0000 5231395 1577008331.80 151.5095 59.9963 32.0000 1.9694 1.9705 414.3650 414.6513 0.0433 -1.0000 -1.0000 5231458 1577008331.90 151.5180 59.9963 32.0000 1.9695 1.9707 414.4316 414.7175 0.0433 -1.0000 -1.0000 5231661 1577008332.00 151.5180 59.9963 32.0000 1.9692 1.9703 414.3963 414.6823 0.0434 -1.0000 -1.0000 5231723 1577008332.10 151.5180 59.9963 32.0000 1.9694 1.9705 414.4351 414.7221 0.0435 -1.0000 -1.0000 5231801 1577008332.20 151.5180 59.9963 32.0000 1.9701 1.9712 414.4578 414.7434 0.0433 -1.0000 -1.0000 5231864 1577008332.30 151.5065 59.9963 32.0000 1.9693 1.9704 414.4370 414.7233 0.0433 -1.0000 -1.0000 5231926 1577008332.40 151.4356 59.9963 32.0000 1.9698 1.9709 414.3946 414.6805 0.0433 -1.0000 -1.0000 5232114 1577008332.50 151.4356 59.9963 32.0000 1.9693 1.9704 414.4280 414.7142 0.0433 -1.0000 -1.0000 5232176 1577008332.60 151.4356 59.9963 32.0000 1.9689 1.9700 414.3796 414.6659 0.0433 -1.0000 -1.0000 5232239 1577008332.70 151.4356 59.9963 32.0000 1.9699 1.9710 414.3738 414.6596 0.0433 -1.0000 -1.0000 5232301 1577008332.80 151.4356 59.9963 32.0000 1.9694 1.9705 414.3858 414.6699 0.0430 -1.0000 -1.0000 5232364 1577008332.90 151.4519 59.9963 32.0000 1.9698 1.9709 414.3645 414.6499 0.0433 -1.0000 -1.0000 5232879 1577008333.00 151.4519 59.9963 32.0000 1.9691 1.9702 414.3845 414.6703 0.0432 -1.0000 -1.0000 5232942 1577008333.10 151.4519 59.9963 32.0000 1.9694 1.9705 414.4089 414.6946 0.0433 -1.0000 -1.0000 5233005 1577008333.20 151.4519 59.9963 32.0000 1.9692 1.9703 414.3632 414.6486 0.0432 -1.0000 -1.0000 5233067 1577008333.30 151.4519 59.9963 32.0000 1.9692 1.9704 414.4273 414.7131 0.0433 -1.0000 -1.0000 5233129 1577008333.40 151.4639 59.9963 32.0000 1.9688 1.9699 414.4271 414.7130 0.0432 -1.0000 -1.0000 5233192 1577008333.50 151.5192 59.9963 32.0000 1.9690 1.9701 414.4034 414.6878 0.0431 -1.0000 -1.0000 5233348 1577008333.60 151.5192 59.9963 32.0000 1.9691 1.9702 414.3740 414.6592 0.0432 -1.0000 -1.0000 5233411 1577008333.70 151.5192 59.9963 32.0000 1.9695 1.9706 414.3318 414.6179 0.0434 -1.0000 -1.0000 5233473 1577008333.80 151.5192 59.9963 32.0000 1.9704 1.9715 414.4588 414.7454 0.0433 -1.0000 -1.0000 5233536 1577008333.90 151.5192 59.9963 32.0000 1.9703 1.9714 414.4042 414.6903 0.0433 -1.0000 -1.0000 5233598 1577008334.00 151.4638 59.9963 32.0000 1.9693 1.9704 414.4377 414.7238 0.0433 -1.0000 -1.0000 5233661 1577008334.10 151.4638 59.9963 32.0000 1.9695 1.9706 414.4132 414.6982 0.0432 -1.0000 -1.0000 5233739 1577008334.20 151.4638 59.9963 32.0000 1.9692 1.9703 414.3376 414.6238 0.0434 -1.0000 -1.0000 5233801 1577008334.30 151.4638 59.9963 32.0000 1.9690 1.9702 414.3255 414.6111 0.0432 -1.0000 -1.0000 5233880 1577008334.40 151.4638 59.9963 32.0000 1.9692 1.9704 414.4564 414.7427 0.0433 -1.0000 -1.0000 5233942 1577008334.50 151.4597 59.9963 32.0000 1.9699 1.9711 414.3720 414.6581 0.0433 -1.0000 -1.0000 5234161 1577008334.60 151.4579 59.9963 32.0000 1.9692 1.9703 414.4321 414.7180 0.0433 -1.0000 -1.0000 5234239 1577008334.70 151.4579 59.9963 32.0000 1.9695 1.9706 414.5006 414.7866 0.0434 -1.0000 -1.0000 5234301 1577008334.80 151.4579 59.9963 32.0000 1.9698 1.9710 414.4075 414.6939 0.0432 -1.0000 -1.0000 5234364 1577008334.90 151.4579 59.9963 32.0000 1.9696 1.9708 414.3422 414.6278 0.0433 -1.0000 -1.0000 5234442 1577008335.00 151.4579 59.9963 32.0000 1.9698 1.9709 414.4470 414.7328 0.0433 -1.0000 -1.0000 5234661 1577008335.10 151.5166 59.9969 32.0000 1.9701 1.9713 414.3595 414.6456 0.0433 -1.0000 -1.0000 5234723 1577008335.20 151.5166 59.9969 32.0000 1.9696 1.9707 414.4259 414.7114 0.0432 -1.0000 -1.0000 5234848 1577008335.30 151.5166 59.9969 32.0000 1.9693 1.9704 414.3886 414.6747 0.0432 -1.0000 -1.0000 5234942 1577008335.40 151.5166 59.9969 32.0000 1.9700 1.9711 414.3882 414.6737 0.0433 -1.0000 -1.0000 5235005 1577008335.50 151.5166 59.9969 32.0000 1.9698 1.9710 414.3768 414.6625 0.0432 -1.0000 -1.0000 5235098 1577008335.60 151.5345 59.9969 32.0000 1.9694 1.9706 414.3844 414.6696 0.0432 -1.0000 -1.0000 5235161 1577008335.70 151.5361 59.9969 32.0000 1.9690 1.9701 414.3907 414.6764 0.0434 -1.0000 -1.0000 5235223 1577008335.80 151.5361 59.9969 32.0000 1.9701 1.9713 414.3903 414.6773 0.0434 -1.0000 -1.0000 5235301 1577008335.90 151.5361 59.9969 32.0000 1.9700 1.9711 414.3826 414.6680 0.0432 -1.0000 -1.0000 5235364 1577008336.00 151.5361 59.9969 32.0000 1.9703 1.9714 414.3902 414.6766 0.0434 -1.0000 -1.0000 5235895 1577008336.10 151.5361 59.9969 32.0000 1.9704 1.9715 414.4102 414.6963 0.0433 -1.0000 -1.0000 5235973 1577008336.20 151.4944 59.9969 32.0000 1.9694 1.9705 414.4273 414.7137 0.0434 -1.0000 -1.0000 5236036 1577008336.30 151.4944 59.9969 32.0000 1.9701 1.9712 414.4237 414.7101 0.0433 -1.0000 -1.0000 5236114 1577008336.40 151.4944 59.9969 32.0000 1.9697 1.9708 414.3683 414.6537 0.0432 -1.0000 -1.0000 5236176 1577008336.50 151.4944 59.9969 32.0000 1.9697 1.9708 414.4691 414.7544 0.0432 -1.0000 -1.0000 5236395 1577008336.60 151.4944 59.9969 32.0000 1.9700 1.9711 414.4252 414.7110 0.0433 -1.0000 -1.0000 5236473 1577008336.70 151.5381 59.9969 32.0000 1.9701 1.9712 414.4228 414.7087 0.0432 -1.0000 -1.0000 5236536 1577008336.80 151.5381 59.9969 32.0000 1.9697 1.9708 414.4141 414.7012 0.0435 -1.0000 -1.0000 5236598 1577008336.90 151.5381 59.9969 32.0000 1.9703 1.9714 414.4008 414.6874 0.0433 -1.0000 -1.0000 5236676 1577008337.00 151.5381 59.9969 32.0000 1.9702 1.9713 414.4220 414.7069 0.0431 -1.0000 -1.0000 5236739 1577008337.10 151.5381 59.9969 32.0000 1.9699 1.9710 414.3640 414.6497 0.0432 -1.0000 -1.0000 5236833 1577008337.20 151.5298 59.9969 32.0000 1.9706 1.9717 414.4050 414.6905 0.0433 -1.0000 -1.0000 5236895 1577008337.30 151.5226 59.9969 32.0000 1.9695 1.9706 414.3721 414.6585 0.0434 -1.0000 -1.0000 5236958 1577008337.40 151.5226 59.9969 32.0000 1.9698 1.9709 414.4155 414.7018 0.0433 -1.0000 -1.0000 5237020 1577008337.50 151.5226 59.9969 32.0000 1.9698 1.9709 414.4111 414.6971 0.0433 -1.0000 -1.0000 5237098 1577008337.60 151.5226 59.9969 32.0000 1.9700 1.9712 414.3827 414.6678 0.0431 -1.0000 -1.0000 5237380 1577008337.70 151.5226 59.9969 32.0000 1.9703 1.9714 414.4532 414.7394 0.0434 -1.0000 -1.0000 5237458 1577008337.80 151.5226 59.9969 32.0000 1.9699 1.9710 414.4450 414.7314 0.0434 -1.0000 -1.0000 5237520 1577008337.90 151.5295 59.9969 32.0000 1.9702 1.9714 414.4272 414.7130 0.0432 -1.0000 -1.0000 5237583 1577008338.00 151.5295 59.9969 32.0000 1.9700 1.9711 414.3773 414.6628 0.0432 -1.0000 -1.0000 5237645 1577008338.10 151.5295 59.9969 32.0000 1.9711 1.9722 414.4362 414.7215 0.0432 -1.0000 -1.0000 5237833 1577008338.20 151.5295 59.9969 32.0000 1.9700 1.9711 414.4455 414.7320 0.0434 -1.0000 -1.0000 5237895 1577008338.30 151.5295 59.9969 32.0000 1.9710 1.9721 414.3638 414.6504 0.0434 -1.0000 -1.0000 5237973 1577008338.40 151.5272 59.9969 32.0000 1.9699 1.9711 414.4080 414.6935 0.0432 -1.0000 -1.0000 5238036 1577008338.50 151.5272 59.9969 32.0000 1.9696 1.9707 414.4670 414.7521 0.0432 -1.0000 -1.0000 5238098 1577008338.60 151.5272 59.9969 32.0000 1.9699 1.9710 414.3956 414.6817 0.0433 -1.0000 -1.0000 5238598 1577008338.70 151.5272 59.9969 32.0000 1.9707 1.9718 414.3974 414.6822 0.0431 -1.0000 -1.0000 5238661 1577008338.80 151.5272 59.9969 32.0000 1.9701 1.9712 414.4208 414.7052 0.0431 -1.0000 -1.0000 5238723 1577008338.90 151.5272 59.9969 32.0000 1.9695 1.9706 414.3712 414.6582 0.0434 -1.0000 -1.0000 5238801 1577008339.00 151.5005 59.9969 32.0000 1.9703 1.9714 414.3894 414.6747 0.0431 -1.0000 -1.0000 5238864 1577008339.10 151.5005 59.9969 32.0000 1.9696 1.9707 414.4722 414.7574 0.0432 -1.0000 -1.0000 5239098 1577008339.20 151.5005 59.9969 32.0000 1.9697 1.9708 414.3355 414.6208 0.0432 -1.0000 -1.0000 5239161 1577008339.30 151.5005 59.9969 32.0000 1.9695 1.9706 414.4073 414.6932 0.0433 -1.0000 -1.0000 5239223 1577008339.40 151.5005 59.9969 32.0000 1.9700 1.9711 414.4619 414.7474 0.0432 -1.0000 -1.0000 5239286 1577008339.50 151.4304 59.9969 32.0000 1.9697 1.9709 414.4067 414.6926 0.0433 -1.0000 -1.0000 5239364 1577008339.60 151.4304 59.9969 32.0000 1.9698 1.9709 414.4453 414.7311 0.0432 -1.0000 -1.0000 5239426 1577008339.70 151.4304 59.9969 32.0000 1.9693 1.9704 414.3869 414.6717 0.0431 -1.0000 -1.0000 5239614 1577008339.80 151.4304 59.9969 32.0000 1.9686 1.9697 414.4143 414.6996 0.0432 -1.0000 -1.0000 5239677 1577008339.90 151.4304 59.9969 32.0000 1.9697 1.9708 414.4211 414.7071 0.0433 -1.0000 -1.0000 5239755 1577008340.00 151.4485 59.9969 32.0000 1.9697 1.9708 414.4588 414.7448 0.0433 -1.0000 -1.0000 5239801 1577008340.10 151.4900 59.9969 32.0000 1.9700 1.9711 414.4023 414.6881 0.0433 -1.0000 -1.0000 5239880 1577008340.20 151.4900 59.9969 32.0000 1.9694 1.9705 414.3385 414.6242 0.0433 -1.0000 -1.0000 5240114 1577008340.30 151.4900 59.9969 32.0000 1.9696 1.9707 414.4232 414.7090 0.0432 -1.0000 -1.0000 5240192 1577008340.40 151.4900 59.9969 32.0000 1.9698 1.9709 414.4371 414.7234 0.0433 -1.0000 -1.0000 5240239 1577008340.50 151.4900 59.9969 32.0000 1.9696 1.9707 414.4712 414.7568 0.0432 -1.0000 -1.0000 5240317 1577008340.60 151.4900 59.9969 32.0000 1.9699 1.9710 414.3932 414.6786 0.0432 -1.0000 -1.0000 5240379 1577008340.70 151.5035 59.9969 32.0000 1.9697 1.9708 414.3660 414.6526 0.0434 -1.0000 -1.0000 5240567 1577008340.80 151.5035 59.9969 32.0000 1.9700 1.9711 414.3961 414.6821 0.0432 -1.0000 -1.0000 5240629 1577008340.90 151.5035 59.9969 32.0000 1.9698 1.9709 414.4465 414.7323 0.0433 -1.0000 -1.0000 5240708 1577008341.00 151.5035 59.9969 32.0000 1.9700 1.9711 414.3977 414.6828 0.0433 -1.0000 -1.0000 5240770 1577008341.10 151.5035 59.9969 32.0000 1.9702 1.9714 414.4238 414.7106 0.0434 -1.0000 -1.0000 5240833 1577008341.20 151.5141 59.9969 32.0000 1.9701 1.9712 414.3585 414.6444 0.0433 -1.0000 -1.0000 5241114 1577008341.30 151.5258 59.9969 32.0000 1.9694 1.9705 414.3657 414.6508 0.0432 -1.0000 -1.0000 5241176 1577008341.40 151.5258 59.9969 32.0000 1.9695 1.9706 414.3613 414.6469 0.0432 -1.0000 -1.0000 5241239 1577008341.50 151.5258 59.9969 32.0000 1.9697 1.9708 414.3795 414.6660 0.0434 -1.0000 -1.0000 5241317 1577008341.60 151.5258 59.9969 32.0000 1.9701 1.9712 414.4174 414.7034 0.0433 -1.0000 -1.0000 5241380 1577008341.70 151.5258 59.9969 32.0000 1.9699 1.9710 414.4004 414.6860 0.0432 -1.0000 -1.0000 5242130 1577008341.80 151.5046 59.9969 32.0000 1.9703 1.9714 414.3891 414.6756 0.0434 -1.0000 -1.0000 5242223 1577008341.90 151.5046 59.9969 32.0000 1.9703 1.9714 414.3971 414.6824 0.0432 -1.0000 -1.0000 5242301 1577008342.00 151.5046 59.9969 32.0000 1.9693 1.9704 414.4404 414.7257 0.0431 -1.0000 -1.0000 5242364 1577008342.10 151.5046 59.9969 32.0000 1.9696 1.9707 414.3618 414.6475 0.0433 -1.0000 -1.0000 5242442 1577008342.20 151.5046 59.9969 32.0000 1.9700 1.9711 414.4575 414.7425 0.0431 -1.0000 -1.0000 5242505 1577008342.30 151.4950 59.9969 32.0000 1.9696 1.9707 414.4179 414.7032 0.0432 -1.0000 -1.0000 5242583 1577008342.40 151.4942 59.9969 32.0000 1.9702 1.9713 414.4080 414.6939 0.0433 -1.0000 -1.0000 5242645 1577008342.50 151.4942 59.9969 32.0000 1.9698 1.9709 414.3709 414.6569 0.0433 -1.0000 -1.0000 5242708 1577008342.60 151.4942 59.9969 32.0000 1.9700 1.9711 414.4571 414.7430 0.0433 -1.0000 -1.0000 5242770 1577008342.70 151.4942 59.9969 32.0000 1.9698 1.9709 414.4116 414.6968 0.0432 -1.0000 -1.0000 5242833 1577008342.80 151.4865 59.9969 32.0000 1.9700 1.9712 414.4306 414.7161 0.0432 -1.0000 -1.0000 5242895 1577008342.90 151.4572 59.9969 32.0000 1.9695 1.9706 414.4520 414.7374 0.0432 -1.0000 -1.0000 5242973 1577008343.00 151.4572 59.9969 32.0000 1.9696 1.9707 414.3561 414.6421 0.0433 -1.0000 -1.0000 5243036 1577008343.10 151.4572 59.9969 32.0000 1.9694 1.9705 414.4251 414.7111 0.0433 -1.0000 -1.0000 5243098 1577008343.20 151.4572 59.9969 32.0000 1.9693 1.9704 414.4180 414.7037 0.0433 -1.0000 -1.0000 5243176 1577008343.30 151.4572 59.9969 32.0000 1.9691 1.9702 414.3803 414.6669 0.0434 -1.0000 -1.0000 5243239 1577008343.40 151.5065 59.9969 32.0000 1.9698 1.9709 414.4439 414.7298 0.0433 -1.0000 -1.0000 5243302 1577008343.50 151.5065 59.9969 32.0000 1.9692 1.9703 414.4328 414.7186 0.0433 -1.0000 -1.0000 5243364 1577008343.60 151.5065 59.9969 32.0000 1.9692 1.9704 414.4197 414.7058 0.0433 -1.0000 -1.0000 5243426 1577008343.70 151.5065 59.9969 32.0000 1.9696 1.9708 414.4277 414.7141 0.0434 -1.0000 -1.0000 5243489 1577008343.80 151.5065 59.9969 32.0000 1.9691 1.9702 414.3922 414.6783 0.0433 -1.0000 -1.0000 5243567 1577008343.90 151.5041 59.9969 32.0000 1.9693 1.9704 414.4302 414.7166 0.0433 -1.0000 -1.0000 5243629 1577008344.00 151.5007 59.9969 32.0000 1.9692 1.9703 414.3813 414.6663 0.0432 -1.0000 -1.0000 5243692 1577008344.10 151.5007 59.9969 32.0000 1.9700 1.9711 414.4487 414.7358 0.0435 -1.0000 -1.0000 5243770 1577008344.20 151.5007 59.9969 32.0000 1.9698 1.9709 414.4031 414.6885 0.0433 -1.0000 -1.0000 5243833 1577008344.30 151.5007 59.9969 32.0000 1.9701 1.9712 414.3734 414.6607 0.0435 -1.0000 -1.0000 5244114 1577008344.40 151.5007 59.9969 32.0000 1.9691 1.9702 414.3900 414.6763 0.0433 -1.0000 -1.0000 5244176 1577008344.50 151.5334 59.9969 32.0000 1.9695 1.9706 414.3602 414.6458 0.0433 -1.0000 -1.0000 5244239 1577008344.60 151.5334 59.9969 32.0000 1.9695 1.9706 414.3927 414.6790 0.0433 -1.0000 -1.0000 5244317 1577008344.70 151.5334 59.9969 32.0000 1.9702 1.9713 414.3808 414.6667 0.0433 -1.0000 -1.0000 5244380 1577008344.80 151.5334 59.9969 32.0000 1.9691 1.9702 414.3597 414.6453 0.0432 -1.0000 -1.0000 5244426 1577008344.90 151.5334 59.9969 32.0000 1.9697 1.9708 414.3554 414.6399 0.0432 -1.0000 -1.0000 5244505 1577008345.00 151.5334 59.9969 32.0000 1.9696 1.9707 414.4044 414.6904 0.0433 -1.0000 -1.0000 5244567 1577008345.10 151.4960 59.9973 32.0000 1.9692 1.9703 414.3656 414.6518 0.0433 -1.0000 -1.0000 5244629 1577008345.20 151.4960 59.9973 32.0000 1.9692 1.9703 414.4116 414.6980 0.0434 -1.0000 -1.0000 5244708 1577008345.30 151.4960 59.9973 32.0000 1.9693 1.9704 414.3843 414.6703 0.0432 -1.0000 -1.0000 5245348 1577008345.40 151.4960 59.9973 32.0000 1.9695 1.9706 414.4594 414.7449 0.0433 -1.0000 -1.0000 5245411 1577008345.50 151.4960 59.9973 32.0000 1.9700 1.9711 414.4181 414.7046 0.0433 -1.0000 -1.0000 5245489 1577008345.60 151.4670 59.9973 32.0000 1.9697 1.9708 414.4442 414.7300 0.0433 -1.0000 -1.0000 5245552 1577008345.70 151.4670 59.9973 32.0000 1.9693 1.9705 414.4451 414.7314 0.0433 -1.0000 -1.0000 5245614 1577008345.80 151.4670 59.9973 32.0000 1.9696 1.9708 414.4999 414.7846 0.0431 -1.0000 -1.0000 5245880 1577008345.90 151.4670 59.9973 32.0000 1.9696 1.9707 414.3371 414.6226 0.0433 -1.0000 -1.0000 5245942 1577008346.00 151.4670 59.9973 32.0000 1.9700 1.9711 414.3990 414.6859 0.0434 -1.0000 -1.0000 5246005 1577008346.10 151.4796 59.9973 32.0000 1.9696 1.9708 414.4729 414.7588 0.0433 -1.0000 -1.0000 5246067 1577008346.20 151.4829 59.9973 32.0000 1.9697 1.9708 414.4076 414.6934 0.0433 -1.0000 -1.0000 5246130 1577008346.30 151.4829 59.9973 32.0000 1.9697 1.9708 414.3425 414.6282 0.0433 -1.0000 -1.0000 5246208 1577008346.40 151.4829 59.9973 32.0000 1.9694 1.9706 414.3918 414.6774 0.0433 -1.0000 -1.0000 5246270 1577008346.50 151.4829 59.9973 32.0000 1.9699 1.9710 414.4206 414.7067 0.0433 -1.0000 -1.0000 5246333 1577008346.60 151.4865 59.9973 32.0000 1.9693 1.9704 414.3444 414.6291 0.0431 -1.0000 -1.0000 5246411 1577008346.70 151.5208 59.9973 32.0000 1.9697 1.9708 414.4805 414.7659 0.0432 -1.0000 -1.0000 5246473 1577008346.80 151.5208 59.9973 32.0000 1.9703 1.9714 414.4293 414.7146 0.0433 -1.0000 -1.0000 5246614 1577008346.90 151.5208 59.9973 32.0000 1.9698 1.9709 414.3613 414.6486 0.0436 -1.0000 -1.0000 5246692 1577008347.00 151.5208 59.9973 32.0000 1.9696 1.9707 414.4852 414.7723 0.0434 -1.0000 -1.0000 5246755 1577008347.10 151.5208 59.9973 32.0000 1.9699 1.9710 414.4204 414.7067 0.0434 -1.0000 -1.0000 5246817 1577008347.20 151.4870 59.9973 32.0000 1.9693 1.9704 414.4207 414.7069 0.0433 -1.0000 -1.0000 5246879 1577008347.30 151.4870 59.9973 32.0000 1.9696 1.9707 414.4240 414.7101 0.0433 -1.0000 -1.0000 5246942 1577008347.40 151.4870 59.9973 32.0000 1.9699 1.9711 414.3844 414.6706 0.0433 -1.0000 -1.0000 5247129 1577008347.50 151.4870 59.9973 32.0000 1.9698 1.9709 414.4541 414.7393 0.0432 -1.0000 -1.0000 5247192 1577008347.60 151.4870 59.9973 32.0000 1.9697 1.9708 414.4600 414.7462 0.0433 -1.0000 -1.0000 5247255 1577008347.70 151.4870 59.9973 32.0000 1.9701 1.9712 414.4511 414.7368 0.0432 -1.0000 -1.0000 5247317 1577008347.80 151.4870 59.9973 32.0000 1.9705 1.9716 414.4580 414.7446 0.0433 -1.0000 -1.0000 5247395 1577008347.90 151.5188 59.9973 32.0000 1.9704 1.9715 414.4162 414.7014 0.0432 -1.0000 -1.0000 5247911 1577008348.00 151.5188 59.9973 32.0000 1.9704 1.9715 414.4826 414.7691 0.0434 -1.0000 -1.0000 5247973 1577008348.10 151.5188 59.9973 32.0000 1.9694 1.9705 414.3999 414.6856 0.0433 -1.0000 -1.0000 5248052 1577008348.20 151.5188 59.9973 32.0000 1.9693 1.9704 414.3793 414.6662 0.0435 -1.0000 -1.0000 5248114 1577008348.30 151.5188 59.9973 32.0000 1.9698 1.9709 414.3575 414.6431 0.0431 -1.0000 -1.0000 5248176 1577008348.40 151.5279 59.9973 32.0000 1.9697 1.9708 414.3291 414.6151 0.0433 -1.0000 -1.0000 5248426 1577008348.50 151.5279 59.9973 32.0000 1.9698 1.9709 414.3998 414.6863 0.0434 -1.0000 -1.0000 5248489 1577008348.60 151.5279 59.9973 32.0000 1.9701 1.9713 414.3844 414.6709 0.0433 -1.0000 -1.0000 5248567 1577008348.70 151.5279 59.9973 32.0000 1.9698 1.9709 414.4510 414.7379 0.0434 -1.0000 -1.0000 5248629 1577008348.80 151.5279 59.9973 32.0000 1.9695 1.9706 414.3332 414.6194 0.0433 -1.0000 -1.0000 5248692 1577008348.90 151.5101 59.9973 32.0000 1.9701 1.9713 414.3969 414.6827 0.0433 -1.0000 -1.0000 5248833 1577008349.00 151.4983 59.9973 32.0000 1.9695 1.9707 414.3991 414.6853 0.0433 -1.0000 -1.0000 5248895 1577008349.10 151.4983 59.9973 32.0000 1.9699 1.9710 414.3596 414.6447 0.0433 -1.0000 -1.0000 5248958 1577008349.20 151.4983 59.9973 32.0000 1.9695 1.9706 414.3644 414.6507 0.0433 -1.0000 -1.0000 5249036 1577008349.30 151.4983 59.9973 32.0000 1.9694 1.9705 414.3757 414.6613 0.0432 -1.0000 -1.0000 5249098 1577008349.40 151.4983 59.9973 32.0000 1.9690 1.9701 414.3282 414.6131 0.0431 -1.0000 -1.0000 5249395 1577008349.50 151.5235 59.9973 32.0000 1.9701 1.9712 414.4176 414.7033 0.0433 -1.0000 -1.0000 5249458 1577008349.60 151.5235 59.9973 32.0000 1.9701 1.9712 414.4193 414.7055 0.0433 -1.0000 -1.0000 5249520 1577008349.70 151.5235 59.9973 32.0000 1.9701 1.9713 414.4249 414.7103 0.0433 -1.0000 -1.0000 5249583 1577008349.80 151.5235 59.9973 32.0000 1.9695 1.9706 414.4321 414.7188 0.0434 -1.0000 -1.0000 5249661 1577008349.90 151.5235 59.9973 32.0000 1.9699 1.9711 414.4409 414.7279 0.0434 -1.0000 -1.0000 5249833 1577008350.00 151.5192 59.9971 32.0000 1.9698 1.9709 414.3992 414.6851 0.0433 -1.0000 -1.0000 5249895 1577008350.10 151.5073 59.9965 32.0000 1.9697 1.9709 414.4239 414.7099 0.0433 -1.0000 -1.0000 5249973 1577008350.20 151.5073 59.9965 32.0000 1.9700 1.9712 414.3896 414.6759 0.0434 -1.0000 -1.0000 5250036 1577008350.30 151.5073 59.9965 32.0000 1.9698 1.9709 414.4336 414.7195 0.0432 -1.0000 -1.0000 5250114 1577008350.40 151.5073 59.9965 32.0000 1.9707 1.9718 414.4478 414.7329 0.0432 -1.0000 -1.0000 5250333 1577008350.50 151.5073 59.9965 32.0000 1.9701 1.9712 414.4392 414.7246 0.0432 -1.0000 -1.0000 5250395 1577008350.60 151.5073 59.9965 32.0000 1.9697 1.9708 414.4494 414.7353 0.0433 -1.0000 -1.0000 5250473 1577008350.70 151.5073 59.9965 32.0000 1.9697 1.9708 414.4534 414.7399 0.0434 -1.0000 -1.0000 5250536 1577008350.80 151.5364 59.9965 32.0000 1.9692 1.9703 414.3442 414.6302 0.0433 -1.0000 -1.0000 5250598 1577008350.90 151.5364 59.9965 32.0000 1.9697 1.9708 414.3302 414.6165 0.0434 -1.0000 -1.0000 5250895 1577008351.00 151.5364 59.9965 32.0000 1.9699 1.9710 414.3527 414.6392 0.0434 -1.0000 -1.0000 5250958 1577008351.10 151.5364 59.9965 32.0000 1.9697 1.9708 414.3705 414.6570 0.0434 -1.0000 -1.0000 5251020 1577008351.20 151.5364 59.9965 32.0000 1.9696 1.9707 414.2914 414.5775 0.0433 -1.0000 -1.0000 5251098 1577008351.30 151.5364 59.9965 32.0000 1.9702 1.9713 414.3339 414.6195 0.0432 -1.0000 -1.0000 5251161 1577008351.40 151.4899 59.9965 32.0000 1.9700 1.9711 414.3584 414.6436 0.0432 -1.0000 -1.0000 5251598 1577008351.50 151.4899 59.9965 32.0000 1.9695 1.9706 414.2969 414.5827 0.0432 -1.0000 -1.0000 5251677 1577008351.60 151.4899 59.9965 32.0000 1.9702 1.9714 414.3242 414.6090 0.0432 -1.0000 -1.0000 5251739 1577008351.70 151.4899 59.9965 32.0000 1.9693 1.9704 414.2624 414.5469 0.0431 -1.0000 -1.0000 5251802 1577008351.80 151.4899 59.9965 32.0000 1.9688 1.9699 414.3499 414.6361 0.0433 -1.0000 -1.0000 5251879 1577008351.90 151.4957 59.9965 32.0000 1.9702 1.9713 414.3356 414.6216 0.0433 -1.0000 -1.0000 5252098 1577008352.00 151.4962 59.9965 32.0000 1.9692 1.9703 414.3695 414.6548 0.0432 -1.0000 -1.0000 5252161 1577008352.10 151.4962 59.9965 32.0000 1.9694 1.9705 414.3630 414.6488 0.0433 -1.0000 -1.0000 5252239 1577008352.20 151.4962 59.9965 32.0000 1.9697 1.9708 414.3730 414.6596 0.0434 -1.0000 -1.0000 5252301 1577008352.30 151.4962 59.9965 32.0000 1.9697 1.9708 414.4417 414.7285 0.0434 -1.0000 -1.0000 5252380 1577008352.40 151.4954 59.9965 32.0000 1.9694 1.9705 414.3004 414.5858 0.0433 -1.0000 -1.0000 5252442 1577008352.50 151.4806 59.9965 32.0000 1.9692 1.9703 414.3255 414.6116 0.0433 -1.0000 -1.0000 5252505 1577008352.60 151.4806 59.9965 32.0000 1.9696 1.9707 414.3391 414.6252 0.0433 -1.0000 -1.0000 5252567 1577008352.70 151.4806 59.9965 32.0000 1.9696 1.9707 414.2837 414.5695 0.0433 -1.0000 -1.0000 5252629 1577008352.80 151.4806 59.9965 32.0000 1.9691 1.9702 414.3521 414.6389 0.0434 -1.0000 -1.0000 5252692 1577008352.90 151.4806 59.9965 32.0000 1.9691 1.9702 414.3324 414.6186 0.0433 -1.0000 -1.0000 5252770 1577008353.00 151.4724 59.9965 32.0000 1.9689 1.9700 414.3316 414.6176 0.0433 -1.0000 -1.0000 5252833 1577008353.10 151.4716 59.9965 32.0000 1.9691 1.9702 414.3426 414.6292 0.0434 -1.0000 -1.0000 5252895 1577008353.20 151.4716 59.9965 32.0000 1.9691 1.9702 414.2821 414.5682 0.0433 -1.0000 -1.0000 5252973 1577008353.30 151.4716 59.9965 32.0000 1.9704 1.9715 414.3636 414.6495 0.0433 -1.0000 -1.0000 5253036 1577008353.40 151.4716 59.9965 32.0000 1.9693 1.9704 414.3428 414.6287 0.0433 -1.0000 -1.0000 5253098 1577008353.50 151.4716 59.9965 32.0000 1.9692 1.9703 414.3689 414.6547 0.0433 -1.0000 -1.0000 5253395 1577008353.60 151.5305 59.9965 32.0000 1.9690 1.9701 414.3199 414.6061 0.0434 -1.0000 -1.0000 5253458 1577008353.70 151.5305 59.9965 32.0000 1.9689 1.9701 414.2871 414.5741 0.0434 -1.0000 -1.0000 5253520 1577008353.80 151.5305 59.9965 32.0000 1.9693 1.9705 414.2890 414.5749 0.0433 -1.0000 -1.0000 5253598 1577008353.90 151.5305 59.9965 32.0000 1.9701 1.9712 414.3289 414.6145 0.0433 -1.0000 -1.0000 5253661 1577008354.00 151.5305 59.9965 32.0000 1.9704 1.9715 414.3917 414.6780 0.0434 -1.0000 -1.0000 5254114 1577008354.10 151.5285 59.9965 32.0000 1.9705 1.9716 414.4196 414.7052 0.0433 -1.0000 -1.0000 5254192 1577008354.20 151.4590 59.9965 32.0000 1.9692 1.9703 414.3282 414.6145 0.0434 -1.0000 -1.0000 5254255 1577008354.30 151.4590 59.9965 32.0000 1.9693 1.9705 414.3297 414.6163 0.0434 -1.0000 -1.0000 5254317 1577008354.40 151.4590 59.9965 32.0000 1.9690 1.9702 414.3076 414.5928 0.0432 -1.0000 -1.0000 5254380 1577008354.50 151.4590 59.9965 32.0000 1.9694 1.9705 414.2893 414.5748 0.0432 -1.0000 -1.0000 5254442 1577008354.60 151.4590 59.9965 32.0000 1.9699 1.9711 414.3344 414.6191 0.0431 -1.0000 -1.0000 5254520 1577008354.70 151.4809 59.9968 32.0000 1.9696 1.9707 414.3087 414.5959 0.0434 -1.0000 -1.0000 5254583 1577008354.80 151.5166 59.9971 32.0000 1.9691 1.9702 414.3614 414.6469 0.0433 -1.0000 -1.0000 5254645 1577008354.90 151.5166 59.9971 32.0000 1.9699 1.9710 414.2850 414.5711 0.0433 -1.0000 -1.0000 5254723 1577008355.00 151.5166 59.9971 32.0000 1.9692 1.9703 414.3656 414.6509 0.0432 -1.0000 -1.0000 5254786 1577008355.10 151.5166 59.9971 32.0000 1.9687 1.9698 414.3764 414.6621 0.0433 -1.0000 -1.0000 5254864 1577008355.20 151.5166 59.9971 32.0000 1.9692 1.9703 414.2960 414.5827 0.0435 -1.0000 -1.0000 5254942 1577008355.30 151.4843 59.9971 32.0000 1.9697 1.9708 414.3286 414.6150 0.0434 -1.0000 -1.0000 5255005 1577008355.40 151.4843 59.9971 32.0000 1.9693 1.9704 414.3866 414.6728 0.0434 -1.0000 -1.0000 5255067 1577008355.50 151.4843 59.9971 32.0000 1.9691 1.9702 414.4111 414.6974 0.0433 -1.0000 -1.0000 5255129 1577008355.60 151.4843 59.9971 32.0000 1.9692 1.9703 414.3001 414.5853 0.0432 -1.0000 -1.0000 5255411 1577008355.70 151.4843 59.9971 32.0000 1.9696 1.9708 414.3581 414.6437 0.0432 -1.0000 -1.0000 5255473 1577008355.80 151.4843 59.9971 32.0000 1.9697 1.9709 414.3604 414.6457 0.0432 -1.0000 -1.0000 5255551 1577008355.90 151.5124 59.9971 32.0000 1.9690 1.9701 414.2973 414.5832 0.0434 -1.0000 -1.0000 5255598 1577008356.00 151.5124 59.9971 32.0000 1.9694 1.9705 414.3706 414.6570 0.0433 -1.0000 -1.0000 5255677 1577008356.10 151.5124 59.9971 32.0000 1.9697 1.9708 414.3554 414.6405 0.0432 -1.0000 -1.0000 5255911 1577008356.20 151.5124 59.9971 32.0000 1.9703 1.9714 414.3875 414.6735 0.0433 -1.0000 -1.0000 5255973 1577008356.30 151.5124 59.9971 32.0000 1.9694 1.9705 414.3570 414.6435 0.0434 -1.0000 -1.0000 5256052 1577008356.40 151.4918 59.9971 32.0000 1.9692 1.9703 414.3747 414.6610 0.0434 -1.0000 -1.0000 5256114 1577008356.50 151.4888 59.9971 32.0000 1.9696 1.9708 414.3551 414.6414 0.0433 -1.0000 -1.0000 5256176 1577008356.60 151.4888 59.9971 32.0000 1.9695 1.9706 414.3587 414.6446 0.0433 -1.0000 -1.0000 5256630 1577008356.70 151.4888 59.9971 32.0000 1.9697 1.9708 414.3078 414.5935 0.0433 -1.0000 -1.0000 5256692 1577008356.80 151.4888 59.9971 32.0000 1.9696 1.9707 414.3462 414.6322 0.0433 -1.0000 -1.0000 5256755 1577008356.90 151.4888 59.9971 32.0000 1.9696 1.9707 414.3482 414.6343 0.0433 -1.0000 -1.0000 5256833 1577008357.00 151.5089 59.9971 32.0000 1.9692 1.9703 414.3266 414.6129 0.0433 -1.0000 -1.0000 5256895 1577008357.10 151.5089 59.9971 32.0000 1.9695 1.9707 414.3418 414.6272 0.0432 -1.0000 -1.0000 5257145 1577008357.20 151.5089 59.9971 32.0000 1.9695 1.9706 414.3149 414.6004 0.0433 -1.0000 -1.0000 5257223 1577008357.30 151.5089 59.9971 32.0000 1.9690 1.9701 414.3506 414.6367 0.0433 -1.0000 -1.0000 5257286 1577008357.40 151.5089 59.9971 32.0000 1.9697 1.9708 414.3538 414.6398 0.0433 -1.0000 -1.0000 5257349 1577008357.50 151.4913 59.9971 32.0000 1.9693 1.9704 414.3755 414.6617 0.0434 -1.0000 -1.0000 5257426 1577008357.60 151.4913 59.9971 32.0000 1.9691 1.9702 414.3536 414.6401 0.0433 -1.0000 -1.0000 5257629 1577008357.70 151.4913 59.9971 32.0000 1.9694 1.9705 414.3347 414.6202 0.0432 -1.0000 -1.0000 5257692 1577008357.80 151.4913 59.9971 32.0000 1.9696 1.9707 414.3917 414.6773 0.0433 -1.0000 -1.0000 5257770 1577008357.90 151.4913 59.9971 32.0000 1.9692 1.9703 414.3744 414.6607 0.0434 -1.0000 -1.0000 5257833 1577008358.00 151.4920 59.9971 32.0000 1.9699 1.9710 414.3372 414.6233 0.0433 -1.0000 -1.0000 5257895 1577008358.10 151.4936 59.9971 32.0000 1.9691 1.9702 414.3152 414.6012 0.0433 -1.0000 -1.0000 5258129 1577008358.20 151.4936 59.9971 32.0000 1.9700 1.9712 414.3053 414.5909 0.0433 -1.0000 -1.0000 5258192 1577008358.30 151.4936 59.9971 32.0000 1.9695 1.9706 414.2941 414.5797 0.0432 -1.0000 -1.0000 5258270 1577008358.40 151.4936 59.9971 32.0000 1.9697 1.9708 414.3103 414.5963 0.0434 -1.0000 -1.0000 5258333 1577008358.50 151.4936 59.9971 32.0000 1.9701 1.9712 414.3850 414.6716 0.0434 -1.0000 -1.0000 5258395 1577008358.60 151.4739 59.9971 32.0000 1.9702 1.9713 414.3016 414.5881 0.0433 -1.0000 -1.0000 5258473 1577008358.70 151.4739 59.9971 32.0000 1.9694 1.9706 414.3145 414.6000 0.0433 -1.0000 -1.0000 5258536 1577008358.80 151.4739 59.9971 32.0000 1.9691 1.9702 414.4872 414.7734 0.0433 -1.0000 -1.0000 5258598 1577008358.90 151.4739 59.9971 32.0000 1.9689 1.9700 414.4333 414.7190 0.0433 -1.0000 -1.0000 5258661 1577008359.00 151.4739 59.9971 32.0000 1.9687 1.9699 414.3649 414.6506 0.0433 -1.0000 -1.0000 5258723 1577008359.10 151.4739 59.9971 32.0000 1.9691 1.9702 414.2822 414.5690 0.0434 -1.0000 -1.0000 5258786 1577008359.20 151.4972 59.9971 32.0000 1.9692 1.9704 414.3488 414.6344 0.0433 -1.0000 -1.0000 5259161 1577008359.30 151.4972 59.9971 32.0000 1.9698 1.9709 414.3727 414.6579 0.0431 -1.0000 -1.0000 5259223 1577008359.40 151.4972 59.9971 32.0000 1.9692 1.9703 414.3105 414.5970 0.0434 -1.0000 -1.0000 5259286 1577008359.50 151.4972 59.9971 32.0000 1.9697 1.9708 414.3148 414.6012 0.0433 -1.0000 -1.0000 5259364 1577008359.60 151.4972 59.9971 32.0000 1.9699 1.9710 414.3811 414.6672 0.0433 -1.0000 -1.0000 5259426 1577008359.70 151.4713 59.9971 32.0000 1.9702 1.9713 414.3408 414.6252 0.0431 -1.0000 -1.0000 5259489 1577008359.80 151.4497 59.9971 32.0000 1.9693 1.9704 414.3567 414.6427 0.0434 -1.0000 -1.0000 5259567 1577008359.90 151.4497 59.9971 32.0000 1.9697 1.9708 414.4069 414.6933 0.0433 -1.0000 -1.0000 5259630 1577008360.00 151.4497 59.9971 32.0000 1.9693 1.9705 414.3212 414.6065 0.0432 -1.0000 -1.0000 5259692 1577008360.10 151.4497 59.9971 32.0000 1.9693 1.9704 414.3883 414.6742 0.0434 -1.0000 -1.0000 5259754 1577008360.20 151.4497 59.9971 32.0000 1.9695 1.9706 414.3898 414.6761 0.0433 -1.0000 -1.0000 5259895 1577008360.30 151.4497 59.9971 32.0000 1.9699 1.9711 414.3652 414.6504 0.0432 -1.0000 -1.0000 5259958 1577008360.40 151.4708 59.9971 32.0000 1.9699 1.9710 414.3721 414.6578 0.0432 -1.0000 -1.0000 5300020 1577008360.50 151.4708 59.9971 32.0000 1.9703 1.9714 414.3796 414.6651 0.0432 -1.0000 -1.0000 5300083 1577008360.60 151.4708 59.9971 32.0000 1.9698 1.9709 414.4041 414.6900 0.0433 -1.0000 -1.0000 5300161 1577008360.70 151.4708 59.9971 32.0000 1.9695 1.9707 414.3467 414.6328 0.0433 -1.0000 -1.0000 5300395 1577008360.80 151.4708 59.9971 32.0000 1.9691 1.9702 414.3828 414.6690 0.0433 -1.0000 -1.0000 5300458 1577008360.90 151.4814 59.9971 32.0000 1.9697 1.9708 414.2920 414.5781 0.0433 -1.0000 -1.0000 5300536 1577008361.00 151.5258 59.9971 32.0000 1.9696 1.9708 414.3866 414.6720 0.0433 -1.0000 -1.0000 5300598 1577008361.10 151.5258 59.9971 32.0000 1.9701 1.9713 414.4521 414.7391 0.0434 -1.0000 -1.0000 5300661 1577008361.20 151.5258 59.9971 32.0000 1.9701 1.9712 414.4163 414.7016 0.0433 -1.0000 -1.0000 5301114 1577008361.30 151.5258 59.9971 32.0000 1.9699 1.9710 414.3751 414.6610 0.0432 -1.0000 -1.0000 5301176 1577008361.40 151.5258 59.9971 32.0000 1.9697 1.9708 414.3995 414.6854 0.0433 -1.0000 -1.0000 5301239 1577008361.50 151.5095 59.9971 32.0000 1.9695 1.9706 414.3578 414.6433 0.0432 -1.0000 -1.0000 5301317 1577008361.60 151.5095 59.9971 32.0000 1.9701 1.9712 414.4237 414.7097 0.0433 -1.0000 -1.0000 5301379 1577008361.70 151.5095 59.9971 32.0000 1.9693 1.9705 414.3499 414.6354 0.0432 -1.0000 -1.0000 5301598 1577008361.80 151.5095 59.9971 32.0000 1.9694 1.9705 414.3924 414.6777 0.0432 -1.0000 -1.0000 5301676 1577008361.90 151.5095 59.9971 32.0000 1.9713 1.9724 414.3651 414.6504 0.0432 -1.0000 -1.0000 5301739 1577008362.00 151.5015 59.9971 32.0000 1.9700 1.9711 414.4817 414.7696 0.0434 -1.0000 -1.0000 5301801 1577008362.10 151.4677 59.9971 32.0000 1.9696 1.9707 414.3570 414.6419 0.0432 -1.0000 -1.0000 5301879 1577008362.20 151.4677 59.9971 32.0000 1.9695 1.9707 414.3126 414.5991 0.0434 -1.0000 -1.0000 5302364 1577008362.30 151.4677 59.9971 32.0000 1.9694 1.9705 414.3716 414.6585 0.0434 -1.0000 -1.0000 5302442 1577008362.40 151.4677 59.9971 32.0000 1.9692 1.9704 414.4326 414.7188 0.0433 -1.0000 -1.0000 5302505 1577008362.50 151.4677 59.9971 32.0000 1.9693 1.9704 414.3652 414.6515 0.0434 -1.0000 -1.0000 5302567 1577008362.60 151.5168 59.9971 32.0000 1.9694 1.9705 414.2920 414.5778 0.0433 -1.0000 -1.0000 5302645 1577008362.70 151.5168 59.9971 32.0000 1.9694 1.9705 414.3890 414.6755 0.0434 -1.0000 -1.0000 5302708 1577008362.80 151.5168 59.9971 32.0000 1.9695 1.9706 414.3729 414.6583 0.0432 -1.0000 -1.0000 5302770 1577008362.90 151.5168 59.9971 32.0000 1.9697 1.9708 414.3158 414.6023 0.0433 -1.0000 -1.0000 5302833 1577008363.00 151.5168 59.9971 32.0000 1.9695 1.9706 414.3782 414.6639 0.0433 -1.0000 -1.0000 5302895 1577008363.10 151.5084 59.9971 32.0000 1.9700 1.9711 414.3916 414.6779 0.0434 -1.0000 -1.0000 5302958 1577008363.20 151.5084 59.9971 32.0000 1.9699 1.9710 414.4506 414.7369 0.0433 -1.0000 -1.0000 5303036 1577008363.30 151.5084 59.9971 32.0000 1.9697 1.9708 414.3588 414.6450 0.0433 -1.0000 -1.0000 5303098 1577008363.40 151.5084 59.9971 32.0000 1.9696 1.9707 414.3850 414.6712 0.0433 -1.0000 -1.0000 5303161 1577008363.50 151.5084 59.9971 32.0000 1.9692 1.9703 414.3024 414.5878 0.0432 -1.0000 -1.0000 5303239 1577008363.60 151.5084 59.9971 32.0000 1.9697 1.9708 414.3814 414.6677 0.0434 -1.0000 -1.0000 5303301 1577008363.70 151.5079 59.9971 32.0000 1.9694 1.9705 414.4090 414.6949 0.0432 -1.0000 -1.0000 5303364 1577008363.80 151.5078 59.9971 32.0000 1.9696 1.9707 414.3429 414.6296 0.0434 -1.0000 -1.0000 5304442 1577008363.90 151.5078 59.9971 32.0000 1.9698 1.9709 414.3430 414.6294 0.0434 -1.0000 -1.0000 5304505 1577008364.00 151.5078 59.9971 32.0000 1.9696 1.9707 414.3760 414.6622 0.0433 -1.0000 -1.0000 5304567 1577008364.10 151.5078 59.9971 32.0000 1.9699 1.9710 414.4421 414.7284 0.0434 -1.0000 -1.0000 5304645 1577008364.20 151.5078 59.9971 32.0000 1.9699 1.9710 414.3592 414.6459 0.0433 -1.0000 -1.0000 5304708 1577008364.30 151.5023 59.9971 32.0000 1.9703 1.9714 414.3808 414.6668 0.0433 -1.0000 -1.0000 5304786 1577008364.40 151.5023 59.9971 32.0000 1.9695 1.9706 414.3848 414.6693 0.0432 -1.0000 -1.0000 5304848 1577008364.50 151.5023 59.9971 32.0000 1.9699 1.9710 414.3434 414.6299 0.0434 -1.0000 -1.0000 5304911 1577008364.60 151.5023 59.9971 32.0000 1.9698 1.9709 414.3919 414.6779 0.0433 -1.0000 -1.0000 5304973 1577008364.70 151.5023 59.9971 32.0000 1.9693 1.9704 414.3274 414.6130 0.0433 -1.0000 -1.0000 5305036 1577008364.80 151.5057 59.9969 32.0000 1.9696 1.9707 414.3883 414.6742 0.0433 -1.0000 -1.0000 5305098 1577008364.90 151.5089 59.9968 32.0000 1.9698 1.9710 414.3629 414.6493 0.0434 -1.0000 -1.0000 5305176 1577008365.00 151.5089 59.9968 32.0000 1.9697 1.9708 414.3002 414.5856 0.0433 -1.0000 -1.0000 5305239 1577008365.10 151.5089 59.9968 32.0000 1.9694 1.9705 414.3338 414.6208 0.0435 -1.0000 -1.0000 5305302 1577008365.20 151.5089 59.9968 32.0000 1.9700 1.9711 414.3941 414.6805 0.0433 -1.0000 -1.0000 5305379 1577008365.30 151.5089 59.9968 32.0000 1.9695 1.9706 414.3699 414.6559 0.0433 -1.0000 -1.0000 5305442 1577008365.40 151.5035 59.9968 32.0000 1.9695 1.9706 414.3589 414.6448 0.0433 -1.0000 -1.0000 5305505 1577008365.50 151.5074 59.9968 32.0000 1.9700 1.9711 414.3483 414.6342 0.0433 -1.0000 -1.0000 5305583 1577008365.60 151.5074 59.9968 32.0000 1.9696 1.9707 414.3242 414.6101 0.0433 -1.0000 -1.0000 5305645 1577008365.70 151.5074 59.9968 32.0000 1.9693 1.9704 414.3785 414.6637 0.0432 -1.0000 -1.0000 5305708 1577008365.80 151.5074 59.9968 32.0000 1.9698 1.9709 414.3568 414.6426 0.0433 -1.0000 -1.0000 5305770 1577008365.90 151.5074 59.9968 32.0000 1.9699 1.9711 414.3878 414.6745 0.0433 -1.0000 -1.0000 5305833 1577008366.00 151.5074 59.9968 32.0000 1.9701 1.9712 414.4178 414.7033 0.0433 -1.0000 -1.0000 5305895 1577008366.10 151.5074 59.9968 32.0000 1.9704 1.9715 414.4257 414.7119 0.0433 -1.0000 -1.0000 5305973 1577008366.20 151.5074 59.9968 32.0000 1.9695 1.9706 414.2987 414.5855 0.0434 -1.0000 -1.0000 5306036 1577008366.30 151.5074 59.9968 32.0000 1.9690 1.9701 414.3589 414.6447 0.0433 -1.0000 -1.0000 5306114 1577008366.40 151.5074 59.9968 32.0000 1.9704 1.9715 414.3792 414.6646 0.0432 -1.0000 -1.0000 5306176 1577008366.50 151.5058 59.9968 32.0000 1.9699 1.9710 414.3866 414.6723 0.0432 -1.0000 -1.0000 5306239 1577008366.60 151.5058 59.9968 32.0000 1.9699 1.9711 414.3300 414.6159 0.0434 -1.0000 -1.0000 5306301 1577008366.70 151.5058 59.9968 32.0000 1.9699 1.9710 414.3998 414.6855 0.0432 -1.0000 -1.0000 5306364 1577008366.80 151.5058 59.9968 32.0000 1.9696 1.9707 414.2872 414.5727 0.0433 -1.0000 -1.0000 5306426 1577008366.90 151.5058 59.9968 32.0000 1.9700 1.9712 414.3675 414.6547 0.0434 -1.0000 -1.0000 5306864 1577008367.00 151.5058 59.9968 32.0000 1.9693 1.9704 414.3161 414.6016 0.0432 -1.0000 -1.0000 5306926 1577008367.10 151.4976 59.9968 32.0000 1.9696 1.9707 414.3285 414.6135 0.0432 -1.0000 -1.0000 5307005 1577008367.20 151.4976 59.9968 32.0000 1.9699 1.9710 414.2755 414.5605 0.0432 -1.0000 -1.0000 5307067 1577008367.30 151.4976 59.9968 32.0000 1.9700 1.9711 414.3136 414.5985 0.0431 -1.0000 -1.0000 5307129 1577008367.40 151.4976 59.9968 32.0000 1.9698 1.9709 414.3333 414.6196 0.0433 -1.0000 -1.0000 5307364 1577008367.50 151.4976 59.9968 32.0000 1.9695 1.9706 414.4065 414.6925 0.0433 -1.0000 -1.0000 5307426 1577008367.60 151.5265 59.9968 32.0000 1.9697 1.9708 414.4697 414.7556 0.0433 -1.0000 -1.0000 5307505 1577008367.70 151.5381 59.9968 32.0000 1.9691 1.9702 414.3007 414.5866 0.0433 -1.0000 -1.0000 5307567 1577008367.80 151.5381 59.9968 32.0000 1.9695 1.9706 414.3757 414.6616 0.0433 -1.0000 -1.0000 5307629 1577008367.90 151.5381 59.9968 32.0000 1.9703 1.9714 414.3622 414.6475 0.0431 -1.0000 -1.0000 5307692 1577008368.00 151.5381 59.9968 32.0000 1.9699 1.9710 414.3026 414.5902 0.0435 -1.0000 -1.0000 5307755 1577008368.10 151.5381 59.9968 32.0000 1.9695 1.9706 414.3645 414.6501 0.0433 -1.0000 -1.0000 5307833 1577008368.20 151.4553 59.9968 32.0000 1.9699 1.9710 414.3633 414.6492 0.0433 -1.0000 -1.0000 5307895 1577008368.30 151.4553 59.9968 32.0000 1.9693 1.9705 414.3298 414.6149 0.0432 -1.0000 -1.0000 5307973 1577008368.40 151.4553 59.9968 32.0000 1.9695 1.9707 414.3677 414.6539 0.0434 -1.0000 -1.0000 5308145 1577008368.50 151.4553 59.9968 32.0000 1.9701 1.9712 414.3604 414.6478 0.0435 -1.0000 -1.0000 5308208 1577008368.60 151.4553 59.9968 32.0000 1.9705 1.9716 414.3802 414.6664 0.0433 -1.0000 -1.0000 5308286 1577008368.70 151.4904 59.9968 32.0000 1.9697 1.9709 414.3737 414.6593 0.0433 -1.0000 -1.0000 5308364 1577008368.80 151.5022 59.9968 32.0000 1.9693 1.9704 414.2998 414.5858 0.0433 -1.0000 -1.0000 5308426 1577008368.90 151.5022 59.9968 32.0000 1.9694 1.9706 414.3579 414.6432 0.0432 -1.0000 -1.0000 5308926 1577008369.00 151.5022 59.9968 32.0000 1.9696 1.9708 414.4179 414.7043 0.0434 -1.0000 -1.0000 5308989 1577008369.10 151.5022 59.9968 32.0000 1.9695 1.9706 414.3670 414.6526 0.0432 -1.0000 -1.0000 5309051 1577008369.20 151.5022 59.9968 32.0000 1.9698 1.9709 414.3747 414.6614 0.0434 -1.0000 -1.0000 5309114 1577008369.30 151.4780 59.9968 32.0000 1.9697 1.9708 414.4193 414.7054 0.0433 -1.0000 -1.0000 5309176 1577008369.40 151.4714 59.9968 32.0000 1.9690 1.9701 414.4268 414.7130 0.0433 -1.0000 -1.0000 5309239 1577008369.50 151.4714 59.9968 32.0000 1.9689 1.9700 414.3080 414.5936 0.0433 -1.0000 -1.0000 5309317 1577008369.60 151.4714 59.9968 32.0000 1.9695 1.9707 414.3331 414.6190 0.0433 -1.0000 -1.0000 5309379 1577008369.70 151.4714 59.9968 32.0000 1.9698 1.9709 414.3447 414.6306 0.0433 -1.0000 -1.0000 5309442 1577008369.80 151.4721 59.9968 32.0000 1.9696 1.9707 414.2861 414.5727 0.0433 -1.0000 -1.0000 5309520 1577008369.90 151.5300 59.9970 32.0000 1.9693 1.9704 414.3244 414.6095 0.0432 -1.0000 -1.0000 5309645 1577008370.00 151.5300 59.9970 32.0000 1.9696 1.9707 414.3760 414.6623 0.0434 -1.0000 -1.0000 5309708 1577008370.10 151.5300 59.9970 32.0000 1.9693 1.9704 414.3678 414.6533 0.0432 -1.0000 -1.0000 5309770 1577008370.20 151.5300 59.9970 32.0000 1.9698 1.9709 414.4015 414.6877 0.0434 -1.0000 -1.0000 5309848 1577008370.30 151.5300 59.9970 32.0000 1.9697 1.9709 414.3737 414.6601 0.0433 -1.0000 -1.0000 5309911 1577008370.40 151.5300 59.9970 32.0000 1.9693 1.9704 414.3589 414.6448 0.0433 -1.0000 -1.0000 5309973 1577008370.50 151.5598 59.9970 32.0000 1.9689 1.9700 414.3510 414.6368 0.0433 -1.0000 -1.0000 5310098 1577008370.60 151.5598 59.9970 32.0000 1.9697 1.9709 414.3955 414.6824 0.0434 -1.0000 -1.0000 5310176 1577008370.70 151.5598 59.9970 32.0000 1.9699 1.9710 414.3928 414.6789 0.0433 -1.0000 -1.0000 5310239 1577008370.80 151.5598 59.9970 32.0000 1.9701 1.9713 414.3966 414.6823 0.0432 -1.0000 -1.0000 5310301 1577008370.90 151.5598 59.9970 32.0000 1.9704 1.9715 414.4196 414.7053 0.0433 -1.0000 -1.0000 5310379 1577008371.00 151.5598 59.9970 32.0000 1.9700 1.9711 414.3970 414.6826 0.0433 -1.0000 -1.0000 5310911 1577008371.10 151.5147 59.9970 32.0000 1.9702 1.9713 414.4602 414.7462 0.0433 -1.0000 -1.0000 5310973 1577008371.20 151.5147 59.9970 32.0000 1.9700 1.9711 414.4135 414.7005 0.0434 -1.0000 -1.0000 5311051 1577008371.30 151.5147 59.9970 32.0000 1.9699 1.9711 414.3686 414.6538 0.0432 -1.0000 -1.0000 5311114 1577008371.40 151.5147 59.9970 32.0000 1.9694 1.9705 414.3645 414.6498 0.0433 -1.0000 -1.0000 5311176 1577008371.50 151.5147 59.9970 32.0000 1.9699 1.9710 414.3546 414.6404 0.0433 -1.0000 -1.0000 5311411 1577008371.60 151.5147 59.9970 32.0000 1.9697 1.9709 414.3874 414.6730 0.0433 -1.0000 -1.0000 5311473 1577008371.70 151.5336 59.9970 32.0000 1.9696 1.9707 414.3389 414.6251 0.0433 -1.0000 -1.0000 5311536 1577008371.80 151.5336 59.9970 32.0000 1.9700 1.9711 414.3620 414.6480 0.0434 -1.0000 -1.0000 5311629 1577008371.90 151.5336 59.9970 32.0000 1.9695 1.9706 414.3832 414.6686 0.0433 -1.0000 -1.0000 5311692 1577008372.00 151.5336 59.9970 32.0000 1.9695 1.9706 414.3873 414.6733 0.0433 -1.0000 -1.0000 5311895 1577008372.10 151.5336 59.9970 32.0000 1.9698 1.9709 414.3819 414.6687 0.0435 -1.0000 -1.0000 5311973 1577008372.20 151.5608 59.9970 32.0000 1.9701 1.9712 414.3897 414.6757 0.0433 -1.0000 -1.0000 5312036 1577008372.30 151.5608 59.9970 32.0000 1.9698 1.9709 414.3349 414.6206 0.0432 -1.0000 -1.0000 5312114 1577008372.40 151.5608 59.9970 32.0000 1.9702 1.9713 414.3898 414.6757 0.0433 -1.0000 -1.0000 5312176 1577008372.50 151.5608 59.9970 32.0000 1.9697 1.9708 414.3056 414.5912 0.0433 -1.0000 -1.0000 5312411 1577008372.60 151.5608 59.9970 32.0000 1.9694 1.9705 414.4159 414.7026 0.0434 -1.0000 -1.0000 5312489 1577008372.70 151.5602 59.9970 32.0000 1.9696 1.9708 414.3303 414.6158 0.0431 -1.0000 -1.0000 5312551 1577008372.80 151.5398 59.9970 32.0000 1.9701 1.9712 414.4083 414.6931 0.0431 -1.0000 -1.0000 5312614 1577008372.90 151.5398 59.9970 32.0000 1.9705 1.9716 414.3831 414.6683 0.0432 -1.0000 -1.0000 5312692 1577008373.00 151.5398 59.9970 32.0000 1.9697 1.9708 414.3662 414.6521 0.0433 -1.0000 -1.0000 5312864 1577008373.10 151.5398 59.9970 32.0000 1.9698 1.9709 414.3062 414.5919 0.0432 -1.0000 -1.0000 5312926 1577008373.20 151.5398 59.9970 32.0000 1.9696 1.9707 414.3831 414.6679 0.0432 -1.0000 -1.0000 5313005 1577008373.30 151.5398 59.9970 32.0000 1.9699 1.9710 414.3553 414.6408 0.0432 -1.0000 -1.0000 5313067 1577008373.40 151.5300 59.9970 32.0000 1.9698 1.9709 414.3743 414.6597 0.0431 -1.0000 -1.0000 5313129 1577008373.50 151.5300 59.9970 32.0000 1.9696 1.9707 414.3300 414.6143 0.0432 -1.0000 -1.0000 5313973 1577008373.60 151.5300 59.9970 32.0000 1.9701 1.9712 414.3271 414.6134 0.0433 -1.0000 -1.0000 5314036 1577008373.70 151.5300 59.9970 32.0000 1.9692 1.9703 414.4364 414.7217 0.0432 -1.0000 -1.0000 5314098 1577008373.80 151.5300 59.9970 32.0000 1.9693 1.9704 414.3754 414.6624 0.0435 -1.0000 -1.0000 5314176 1577008373.90 151.5367 59.9970 32.0000 1.9701 1.9712 414.4207 414.7076 0.0434 -1.0000 -1.0000 5314239 1577008374.00 151.5367 59.9970 32.0000 1.9699 1.9710 414.3170 414.6021 0.0431 -1.0000 -1.0000 5314301 1577008374.10 151.5367 59.9970 32.0000 1.9701 1.9712 414.3762 414.6621 0.0433 -1.0000 -1.0000 5314364 1577008374.20 151.5367 59.9970 32.0000 1.9699 1.9710 414.3829 414.6692 0.0434 -1.0000 -1.0000 5314426 1577008374.30 151.5367 59.9970 32.0000 1.9697 1.9708 414.4670 414.7528 0.0432 -1.0000 -1.0000 5314505 1577008374.40 151.5380 59.9970 32.0000 1.9697 1.9708 414.3624 414.6473 0.0432 -1.0000 -1.0000 5314567 1577008374.50 151.5391 59.9970 32.0000 1.9694 1.9706 414.3913 414.6767 0.0432 -1.0000 -1.0000 5314629 1577008374.60 151.5391 59.9970 32.0000 1.9700 1.9711 414.2941 414.5810 0.0435 -1.0000 -1.0000 5314864 1577008374.70 151.5391 59.9970 32.0000 1.9697 1.9708 414.3799 414.6667 0.0434 -1.0000 -1.0000 5314958 1577008374.80 151.5391 59.9970 32.0000 1.9699 1.9710 414.4035 414.6898 0.0434 -1.0000 -1.0000 5315020 1577008374.90 151.5391 59.9970 32.0000 1.9698 1.9709 414.3348 414.6200 0.0433 -1.0000 -1.0000 5315098 1577008375.00 151.5675 59.9966 32.0000 1.9698 1.9710 414.4369 414.7240 0.0434 -1.0000 -1.0000 5315161 1577008375.10 151.5675 59.9966 32.0000 1.9697 1.9709 414.3872 414.6735 0.0433 -1.0000 -1.0000 5315223 1577008375.20 151.5675 59.9966 32.0000 1.9702 1.9713 414.4892 414.7743 0.0432 -1.0000 -1.0000 5315286 1577008375.30 151.5675 59.9966 32.0000 1.9701 1.9712 414.3661 414.6521 0.0433 -1.0000 -1.0000 5315348 1577008375.40 151.5675 59.9966 32.0000 1.9704 1.9716 414.4422 414.7281 0.0433 -1.0000 -1.0000 5315411 1577008375.50 151.5675 59.9966 32.0000 1.9698 1.9709 414.3854 414.6703 0.0432 -1.0000 -1.0000 5315489 1577008375.60 151.5675 59.9966 32.0000 1.9699 1.9710 414.3769 414.6626 0.0433 -1.0000 -1.0000 5315614 1577008375.70 151.5675 59.9966 32.0000 1.9698 1.9709 414.4256 414.7124 0.0434 -1.0000 -1.0000 5315692 1577008375.80 151.5675 59.9966 32.0000 1.9701 1.9713 414.4104 414.6964 0.0433 -1.0000 -1.0000 5315755 1577008375.90 151.5675 59.9966 32.0000 1.9699 1.9711 414.4159 414.7022 0.0433 -1.0000 -1.0000 5315817 1577008376.00 151.5675 59.9966 32.0000 1.9693 1.9704 414.3416 414.6276 0.0433 -1.0000 -1.0000 5315880 1577008376.10 151.5700 59.9966 32.0000 1.9701 1.9712 414.4895 414.7763 0.0434 -1.0000 -1.0000 5316130 1577008376.20 151.5700 59.9966 32.0000 1.9698 1.9709 414.4341 414.7203 0.0434 -1.0000 -1.0000 5316192 1577008376.30 151.5700 59.9966 32.0000 1.9702 1.9713 414.4623 414.7488 0.0434 -1.0000 -1.0000 5316270 1577008376.40 151.5700 59.9966 32.0000 1.9702 1.9713 414.3636 414.6499 0.0433 -1.0000 -1.0000 5316333 1577008376.50 151.5700 59.9966 32.0000 1.9700 1.9711 414.4428 414.7289 0.0433 -1.0000 -1.0000 5316395 1577008376.60 151.5700 59.9966 32.0000 1.9695 1.9706 414.3997 414.6856 0.0433 -1.0000 -1.0000 5316458 1577008376.70 151.5840 59.9966 32.0000 1.9702 1.9713 414.4707 414.7566 0.0433 -1.0000 -1.0000 5316520 1577008376.80 151.5840 59.9966 32.0000 1.9700 1.9711 414.5129 414.7989 0.0433 -1.0000 -1.0000 5316583 1577008376.90 151.5840 59.9966 32.0000 1.9700 1.9711 414.4584 414.7442 0.0432 -1.0000 -1.0000 5316661 1577008377.00 151.5840 59.9966 32.0000 1.9703 1.9714 414.4830 414.7687 0.0433 -1.0000 -1.0000 5316723 1577008377.10 151.5840 59.9966 32.0000 1.9700 1.9711 414.4466 414.7327 0.0433 -1.0000 -1.0000 5316895 1577008377.20 151.5239 59.9966 32.0000 1.9698 1.9710 414.4633 414.7494 0.0433 -1.0000 -1.0000 5316973 1577008377.30 151.5180 59.9966 32.0000 1.9698 1.9709 414.5016 414.7866 0.0432 -1.0000 -1.0000 5317036 1577008377.40 151.5180 59.9966 32.0000 1.9693 1.9704 414.4907 414.7769 0.0433 -1.0000 -1.0000 5317098 1577008377.50 151.5180 59.9966 32.0000 1.9700 1.9712 414.3894 414.6738 0.0431 -1.0000 -1.0000 5317176 1577008377.60 151.5180 59.9966 32.0000 1.9700 1.9711 414.4813 414.7663 0.0432 -1.0000 -1.0000 5317458 1577008377.70 151.5546 59.9966 32.0000 1.9706 1.9717 414.5197 414.8056 0.0433 -1.0000 -1.0000 5317520 1577008377.80 151.5546 59.9966 32.0000 1.9698 1.9709 414.5756 414.8615 0.0433 -1.0000 -1.0000 5317598 1577008377.90 151.5546 59.9966 32.0000 1.9701 1.9712 414.4710 414.7580 0.0434 -1.0000 -1.0000 5317661 1577008378.00 151.5546 59.9966 32.0000 1.9697 1.9708 414.4258 414.7123 0.0434 -1.0000 -1.0000 5317723 1577008378.10 151.5546 59.9966 32.0000 1.9696 1.9707 414.4060 414.6923 0.0433 -1.0000 -1.0000 5317864 1577008378.20 151.5546 59.9966 32.0000 1.9689 1.9700 414.4940 414.7797 0.0432 -1.0000 -1.0000 5317926 1577008378.30 151.5691 59.9966 32.0000 1.9703 1.9714 414.4555 414.7410 0.0432 -1.0000 -1.0000 5318005 1577008378.40 151.5691 59.9966 32.0000 1.9696 1.9708 414.5404 414.8264 0.0433 -1.0000 -1.0000 5318067 1577008378.50 151.5691 59.9966 32.0000 1.9701 1.9712 414.4303 414.7171 0.0434 -1.0000 -1.0000 5318129 1577008378.60 151.5691 59.9966 32.0000 1.9700 1.9712 414.4560 414.7416 0.0432 -1.0000 -1.0000 5318911 1577008378.70 151.5691 59.9966 32.0000 1.9698 1.9709 414.4614 414.7481 0.0433 -1.0000 -1.0000 5318973 1577008378.80 151.5717 59.9966 32.0000 1.9701 1.9712 414.4646 414.7495 0.0432 -1.0000 -1.0000 5319036 1577008378.90 151.5738 59.9966 32.0000 1.9697 1.9709 414.5057 414.7912 0.0432 -1.0000 -1.0000 5319114 1577008379.00 151.5738 59.9966 32.0000 1.9702 1.9713 414.4349 414.7208 0.0433 -1.0000 -1.0000 5319176 1577008379.10 151.5738 59.9966 32.0000 1.9698 1.9709 414.4724 414.7589 0.0434 -1.0000 -1.0000 5319239 1577008379.20 151.5738 59.9966 32.0000 1.9705 1.9717 414.4598 414.7463 0.0433 -1.0000 -1.0000 5319302 1577008379.30 151.5738 59.9966 32.0000 1.9703 1.9714 414.5814 414.8678 0.0434 -1.0000 -1.0000 5319364 1577008379.40 151.5696 59.9966 32.0000 1.9704 1.9715 414.4652 414.7512 0.0433 -1.0000 -1.0000 5319426 1577008379.50 151.5448 59.9966 32.0000 1.9697 1.9709 414.3857 414.6719 0.0433 -1.0000 -1.0000 5319520 1577008379.60 151.5448 59.9966 32.0000 1.9704 1.9716 414.4364 414.7216 0.0431 -1.0000 -1.0000 5319645 1577008379.70 151.5448 59.9966 32.0000 1.9703 1.9714 414.5176 414.8040 0.0433 -1.0000 -1.0000 5319708 1577008379.80 151.5448 59.9966 32.0000 1.9696 1.9707 414.4177 414.7037 0.0433 -1.0000 -1.0000 5319786 1577008379.90 151.5448 59.9966 32.0000 1.9697 1.9708 414.4647 414.7515 0.0434 -1.0000 -1.0000 5319849 1577008380.00 151.5524 59.9963 32.0000 1.9700 1.9711 414.4102 414.6961 0.0433 -1.0000 -1.0000 5319911 1577008380.10 151.5524 59.9963 32.0000 1.9704 1.9716 414.4165 414.7029 0.0433 -1.0000 -1.0000 5319989 1577008380.20 151.5524 59.9963 32.0000 1.9699 1.9710 414.4424 414.7282 0.0433 -1.0000 -1.0000 5320129 1577008380.30 151.5524 59.9963 32.0000 1.9699 1.9710 414.4529 414.7390 0.0432 -1.0000 -1.0000 5320208 1577008380.40 151.5524 59.9963 32.0000 1.9699 1.9710 414.4594 414.7442 0.0431 -1.0000 -1.0000 5320270 1577008380.50 151.5524 59.9963 32.0000 1.9699 1.9710 414.4472 414.7333 0.0433 -1.0000 -1.0000 5320333 1577008380.60 151.5390 59.9963 32.0000 1.9697 1.9708 414.4124 414.6981 0.0432 -1.0000 -1.0000 5320395 1577008380.70 151.5303 59.9963 32.0000 1.9695 1.9707 414.4230 414.7089 0.0433 -1.0000 -1.0000 5320629 1577008380.80 151.5303 59.9963 32.0000 1.9697 1.9708 414.4384 414.7230 0.0431 -1.0000 -1.0000 5320692 1577008380.90 151.5303 59.9963 32.0000 1.9699 1.9711 414.4299 414.7155 0.0432 -1.0000 -1.0000 5320770 1577008381.00 151.5303 59.9963 32.0000 1.9696 1.9707 414.4331 414.7188 0.0433 -1.0000 -1.0000 5320833 1577008381.10 151.5298 59.9963 32.0000 1.9701 1.9712 414.4615 414.7475 0.0433 -1.0000 -1.0000 5320895 1577008381.20 151.5134 59.9963 32.0000 1.9705 1.9716 414.4192 414.7049 0.0432 -1.0000 -1.0000 5321129 1577008381.30 151.5134 59.9963 32.0000 1.9695 1.9706 414.4340 414.7188 0.0431 -1.0000 -1.0000 5321192 1577008381.40 151.5134 59.9963 32.0000 1.9698 1.9710 414.3588 414.6449 0.0433 -1.0000 -1.0000 5321255 1577008381.50 151.5134 59.9963 32.0000 1.9701 1.9712 414.3649 414.6507 0.0433 -1.0000 -1.0000 5321317 1577008381.60 151.5134 59.9963 32.0000 1.9699 1.9710 414.4169 414.7023 0.0432 -1.0000 -1.0000 5321379 1577008381.70 151.4897 59.9963 32.0000 1.9695 1.9706 414.3505 414.6365 0.0432 -1.0000 -1.0000 5321442 1577008381.80 151.4897 59.9963 32.0000 1.9696 1.9707 414.3444 414.6299 0.0433 -1.0000 -1.0000 5321520 1577008381.90 151.4897 59.9963 32.0000 1.9697 1.9708 414.3571 414.6430 0.0433 -1.0000 -1.0000 5321583 1577008382.00 151.4897 59.9963 32.0000 1.9692 1.9703 414.3604 414.6455 0.0432 -1.0000 -1.0000 5321645 1577008382.10 151.4897 59.9963 32.0000 1.9701 1.9712 414.3626 414.6484 0.0433 -1.0000 -1.0000 5321723 1577008382.20 151.4897 59.9963 32.0000 1.9695 1.9706 414.3740 414.6590 0.0431 -1.0000 -1.0000 5321786 1577008382.30 151.4779 59.9963 32.0000 1.9691 1.9702 414.3450 414.6308 0.0433 -1.0000 -1.0000 5321864 1577008382.40 151.4779 59.9963 32.0000 1.9696 1.9707 414.3910 414.6763 0.0432 -1.0000 -1.0000 5321926 1577008382.50 151.4779 59.9963 32.0000 1.9693 1.9704 414.4143 414.7008 0.0434 -1.0000 -1.0000 5321989 1577008382.60 151.4779 59.9963 32.0000 1.9696 1.9707 414.3618 414.6475 0.0433 -1.0000 -1.0000 5322052 1577008382.70 151.4779 59.9963 32.0000 1.9700 1.9711 414.4064 414.6918 0.0432 -1.0000 -1.0000 5322895 1577008382.80 151.5055 59.9963 32.0000 1.9699 1.9710 414.3728 414.6582 0.0432 -1.0000 -1.0000 5322958 1577008382.90 151.5260 59.9963 32.0000 1.9692 1.9703 414.3992 414.6846 0.0432 -1.0000 -1.0000 5323036 1577008383.00 151.5260 59.9963 32.0000 1.9696 1.9707 414.3652 414.6511 0.0433 -1.0000 -1.0000 5323130 1577008383.10 151.5260 59.9963 32.0000 1.9695 1.9706 414.3494 414.6347 0.0432 -1.0000 -1.0000 5323192 1577008383.20 151.5260 59.9963 32.0000 1.9700 1.9711 414.3999 414.6866 0.0434 -1.0000 -1.0000 5323270 1577008383.30 151.5260 59.9963 32.0000 1.9701 1.9713 414.4033 414.6894 0.0433 -1.0000 -1.0000 5323333 1577008383.40 151.5562 59.9963 32.0000 1.9697 1.9708 414.3850 414.6717 0.0434 -1.0000 -1.0000 5323395 1577008383.50 151.5562 59.9963 32.0000 1.9699 1.9710 414.3764 414.6629 0.0434 -1.0000 -1.0000 5323473 1577008383.60 151.5562 59.9963 32.0000 1.9704 1.9716 414.3994 414.6852 0.0432 -1.0000 -1.0000 5323536 1577008383.70 151.5562 59.9963 32.0000 1.9706 1.9717 414.3905 414.6762 0.0433 -1.0000 -1.0000 5323599 1577008383.80 151.5562 59.9963 32.0000 1.9701 1.9712 414.3781 414.6635 0.0432 -1.0000 -1.0000 5323661 1577008383.90 151.5066 59.9963 32.0000 1.9690 1.9701 414.3847 414.6702 0.0432 -1.0000 -1.0000 5323723 1577008384.00 151.5023 59.9963 32.0000 1.9696 1.9707 414.3647 414.6506 0.0433 -1.0000 -1.0000 5323786 1577008384.10 151.5023 59.9963 32.0000 1.9698 1.9709 414.3372 414.6220 0.0432 -1.0000 -1.0000 5323864 1577008384.20 151.5023 59.9963 32.0000 1.9696 1.9707 414.3829 414.6685 0.0432 -1.0000 -1.0000 5323926 1577008384.30 151.5023 59.9963 32.0000 1.9703 1.9714 414.4058 414.6920 0.0434 -1.0000 -1.0000 5324005 1577008384.40 151.5070 59.9963 32.0000 1.9703 1.9714 414.4498 414.7363 0.0433 -1.0000 -1.0000 5324067 1577008384.50 151.5377 59.9963 32.0000 1.9699 1.9711 414.3472 414.6330 0.0433 -1.0000 -1.0000 5324129 1577008384.60 151.5377 59.9963 32.0000 1.9698 1.9709 414.3945 414.6804 0.0433 -1.0000 -1.0000 5324192 1577008384.70 151.5377 59.9963 32.0000 1.9698 1.9709 414.3753 414.6610 0.0432 -1.0000 -1.0000 5324255 1577008384.80 151.5377 59.9963 32.0000 1.9696 1.9707 414.3778 414.6632 0.0433 -1.0000 -1.0000 5324911 1577008384.90 151.5377 59.9963 32.0000 1.9701 1.9712 414.3503 414.6357 0.0432 -1.0000 -1.0000 5324989 1577008385.00 151.4965 59.9969 32.0000 1.9701 1.9713 414.3330 414.6187 0.0433 -1.0000 -1.0000 5325051 1577008385.10 151.4965 59.9969 32.0000 1.9697 1.9708 414.3358 414.6210 0.0431 -1.0000 -1.0000 5325114 1577008385.20 151.4965 59.9969 32.0000 1.9696 1.9707 414.3029 414.5894 0.0435 -1.0000 -1.0000 5325192 1577008385.30 151.4965 59.9969 32.0000 1.9697 1.9708 414.3800 414.6654 0.0433 -1.0000 -1.0000 5325426 1577008385.40 151.4965 59.9969 32.0000 1.9698 1.9709 414.3857 414.6717 0.0433 -1.0000 -1.0000 5325489 1577008385.50 151.5005 59.9969 32.0000 1.9700 1.9711 414.4265 414.7123 0.0433 -1.0000 -1.0000 5325567 1577008385.60 151.5031 59.9969 32.0000 1.9692 1.9703 414.3159 414.6018 0.0433 -1.0000 -1.0000 5325676 1577008385.70 151.5031 59.9969 32.0000 1.9702 1.9713 414.3278 414.6133 0.0432 -1.0000 -1.0000 5325739 1577008385.80 151.5031 59.9969 32.0000 1.9699 1.9711 414.3812 414.6671 0.0433 -1.0000 -1.0000 5325989 1577008385.90 151.5031 59.9969 32.0000 1.9701 1.9713 414.3609 414.6472 0.0433 -1.0000 -1.0000 5326052 1577008386.00 151.5031 59.9969 32.0000 1.9698 1.9710 414.3596 414.6456 0.0433 -1.0000 -1.0000 5326114 1577008386.10 151.4820 59.9969 32.0000 1.9698 1.9709 414.3532 414.6387 0.0432 -1.0000 -1.0000 5326192 1577008386.20 151.4820 59.9969 32.0000 1.9692 1.9703 414.3964 414.6814 0.0432 -1.0000 -1.0000 5326255 1577008386.30 151.4820 59.9969 32.0000 1.9686 1.9697 414.3616 414.6478 0.0433 -1.0000 -1.0000 5326317 1577008386.40 151.4820 59.9969 32.0000 1.9697 1.9709 414.3841 414.6699 0.0433 -1.0000 -1.0000 5326395 1577008386.50 151.4820 59.9969 32.0000 1.9694 1.9706 414.3278 414.6138 0.0434 -1.0000 -1.0000 5326458 1577008386.60 151.4865 59.9969 32.0000 1.9698 1.9710 414.3775 414.6640 0.0434 -1.0000 -1.0000 5326520 1577008386.70 151.4871 59.9969 32.0000 1.9693 1.9704 414.3414 414.6277 0.0434 -1.0000 -1.0000 5326583 1577008386.80 151.4871 59.9969 32.0000 1.9702 1.9714 414.3699 414.6564 0.0434 -1.0000 -1.0000 5326645 1577008386.90 151.4871 59.9969 32.0000 1.9698 1.9709 414.4306 414.7168 0.0433 -1.0000 -1.0000 5326723 1577008387.00 151.4871 59.9969 32.0000 1.9689 1.9700 414.3345 414.6193 0.0431 -1.0000 -1.0000 5326786 1577008387.10 151.4917 59.9969 32.0000 1.9692 1.9703 414.3280 414.6143 0.0434 -1.0000 -1.0000 5326848 1577008387.20 151.5150 59.9969 32.0000 1.9700 1.9711 414.3514 414.6375 0.0433 -1.0000 -1.0000 5326926 1577008387.30 151.5150 59.9969 32.0000 1.9695 1.9707 414.3847 414.6705 0.0433 -1.0000 -1.0000 5327161 1577008387.40 151.5150 59.9969 32.0000 1.9696 1.9707 414.2950 414.5802 0.0432 -1.0000 -1.0000 5327223 1577008387.50 151.5150 59.9969 32.0000 1.9700 1.9711 414.3594 414.6458 0.0434 -1.0000 -1.0000 5327302 1577008387.60 151.5150 59.9969 32.0000 1.9697 1.9708 414.3724 414.6582 0.0432 -1.0000 -1.0000 5327364 1577008387.70 151.5509 59.9969 32.0000 1.9695 1.9706 414.3284 414.6144 0.0433 -1.0000 -1.0000 5327426 1577008387.80 151.5509 59.9969 32.0000 1.9700 1.9711 414.2747 414.5604 0.0433 -1.0000 -1.0000 5327505 1577008387.90 151.5509 59.9969 32.0000 1.9703 1.9714 414.3642 414.6499 0.0432 -1.0000 -1.0000 5327708 1577008388.00 151.5509 59.9969 32.0000 1.9705 1.9716 414.3278 414.6142 0.0433 -1.0000 -1.0000 5327770 1577008388.10 151.5509 59.9969 32.0000 1.9706 1.9718 414.3444 414.6302 0.0433 -1.0000 -1.0000 5327849 1577008388.20 151.4976 59.9969 32.0000 1.9699 1.9710 414.3736 414.6590 0.0432 -1.0000 -1.0000 5327911 1577008388.30 151.4881 59.9969 32.0000 1.9696 1.9707 414.3694 414.6559 0.0434 -1.0000 -1.0000 5327973 1577008388.40 151.4881 59.9969 32.0000 1.9695 1.9706 414.2735 414.5600 0.0433 -1.0000 -1.0000 5328629 1577008388.50 151.4881 59.9969 32.0000 1.9693 1.9704 414.2545 414.5402 0.0433 -1.0000 -1.0000 5328692 1577008388.60 151.4881 59.9969 32.0000 1.9701 1.9712 414.3563 414.6417 0.0433 -1.0000 -1.0000 5328770 1577008388.70 151.4881 59.9969 32.0000 1.9698 1.9709 414.4192 414.7047 0.0432 -1.0000 -1.0000 5328833 1577008388.80 151.4748 59.9969 32.0000 1.9696 1.9707 414.3616 414.6476 0.0433 -1.0000 -1.0000 5328895 1577008388.90 151.4748 59.9969 32.0000 1.9696 1.9708 414.2636 414.5494 0.0433 -1.0000 -1.0000 5328973 1577008389.00 151.4748 59.9969 32.0000 1.9694 1.9706 414.3919 414.6781 0.0433 -1.0000 -1.0000 5329036 1577008389.10 151.4748 59.9969 32.0000 1.9696 1.9708 414.3273 414.6138 0.0434 -1.0000 -1.0000 5329098 1577008389.20 151.4748 59.9969 32.0000 1.9700 1.9711 414.3841 414.6691 0.0432 -1.0000 -1.0000 5329161 1577008389.30 151.4784 59.9969 32.0000 1.9700 1.9712 414.4050 414.6912 0.0434 -1.0000 -1.0000 5329223 1577008389.40 151.4785 59.9969 32.0000 1.9701 1.9712 414.3436 414.6299 0.0433 -1.0000 -1.0000 5329349 1577008389.50 151.4785 59.9969 32.0000 1.9701 1.9712 414.2627 414.5482 0.0432 -1.0000 -1.0000 5329426 1577008389.60 151.4785 59.9969 32.0000 1.9694 1.9705 414.3718 414.6576 0.0433 -1.0000 -1.0000 5329489 1577008389.70 151.4785 59.9969 32.0000 1.9693 1.9704 414.3520 414.6381 0.0433 -1.0000 -1.0000 5329552 1577008389.80 151.4831 59.9968 32.0000 1.9694 1.9705 414.3137 414.5983 0.0432 -1.0000 -1.0000 5329629 1577008389.90 151.5059 59.9966 32.0000 1.9700 1.9711 414.3959 414.6824 0.0432 -1.0000 -1.0000 5329864 1577008390.00 151.5059 59.9966 32.0000 1.9698 1.9709 414.3628 414.6484 0.0433 -1.0000 -1.0000 5329926 1577008390.10 151.5059 59.9966 32.0000 1.9702 1.9713 414.4035 414.6912 0.0435 -1.0000 -1.0000 5329989 1577008390.20 151.5059 59.9966 32.0000 1.9704 1.9715 414.3481 414.6337 0.0433 -1.0000 -1.0000 5330052 1577008390.30 151.5059 59.9966 32.0000 1.9705 1.9716 414.4406 414.7269 0.0434 -1.0000 -1.0000 5330129 1577008390.40 151.4814 59.9966 32.0000 1.9696 1.9708 414.3645 414.6499 0.0432 -1.0000 -1.0000 5330364 1577008390.50 151.4814 59.9966 32.0000 1.9696 1.9707 414.3806 414.6670 0.0433 -1.0000 -1.0000 5330426 1577008390.60 151.4814 59.9966 32.0000 1.9694 1.9706 414.3100 414.5964 0.0434 -1.0000 -1.0000 5330505 1577008390.70 151.4814 59.9966 32.0000 1.9698 1.9709 414.3034 414.5893 0.0433 -1.0000 -1.0000 5330567 1577008390.80 151.4814 59.9966 32.0000 1.9699 1.9710 414.3291 414.6155 0.0433 -1.0000 -1.0000 5330629 1577008390.90 151.4781 59.9966 32.0000 1.9704 1.9715 414.3698 414.6561 0.0434 -1.0000 -1.0000 5330708 1577008391.00 151.4599 59.9966 32.0000 1.9699 1.9711 414.3712 414.6564 0.0432 -1.0000 -1.0000 5330880 1577008391.10 151.4599 59.9966 32.0000 1.9699 1.9711 414.3908 414.6769 0.0433 -1.0000 -1.0000 5330942 1577008391.20 151.4599 59.9966 32.0000 1.9694 1.9705 414.3665 414.6529 0.0434 -1.0000 -1.0000 5331020 1577008391.30 151.4599 59.9966 32.0000 1.9697 1.9708 414.3685 414.6542 0.0432 -1.0000 -1.0000 5331067 1577008391.40 151.4599 59.9966 32.0000 1.9699 1.9710 414.3166 414.6014 0.0432 -1.0000 -1.0000 5331129 1577008391.50 151.4863 59.9966 32.0000 1.9702 1.9713 414.3299 414.6154 0.0432 -1.0000 -1.0000 5331426 1577008391.60 151.4929 59.9966 32.0000 1.9703 1.9714 414.4069 414.6926 0.0433 -1.0000 -1.0000 5331489 1577008391.70 151.4929 59.9966 32.0000 1.9694 1.9705 414.3353 414.6212 0.0433 -1.0000 -1.0000 5331551 1577008391.80 151.4929 59.9966 32.0000 1.9699 1.9710 414.3831 414.6688 0.0432 -1.0000 -1.0000 5331629 1577008391.90 151.4929 59.9966 32.0000 1.9694 1.9705 414.4162 414.7019 0.0433 -1.0000 -1.0000 5331692 1577008392.00 151.4929 59.9966 32.0000 1.9696 1.9707 414.3624 414.6479 0.0432 -1.0000 -1.0000 5331864 1577008392.10 151.4662 59.9966 32.0000 1.9698 1.9709 414.3115 414.5968 0.0432 -1.0000 -1.0000 5331942 1577008392.20 151.4662 59.9966 32.0000 1.9694 1.9705 414.4123 414.6980 0.0433 -1.0000 -1.0000 5332005 1577008392.30 151.4662 59.9966 32.0000 1.9687 1.9698 414.3414 414.6270 0.0432 -1.0000 -1.0000 5332083 1577008392.40 151.4662 59.9966 32.0000 1.9692 1.9704 414.3051 414.5908 0.0434 -1.0000 -1.0000 5332145 1577008392.50 151.4662 59.9966 32.0000 1.9693 1.9704 414.4550 414.7421 0.0434 -1.0000 -1.0000 5332208 1577008392.60 151.5132 59.9966 32.0000 1.9700 1.9711 414.4062 414.6916 0.0432 -1.0000 -1.0000 5332286 1577008392.70 151.5132 59.9966 32.0000 1.9697 1.9708 414.3366 414.6224 0.0433 -1.0000 -1.0000 5332348 1577008392.80 151.5132 59.9966 32.0000 1.9692 1.9703 414.3488 414.6345 0.0433 -1.0000 -1.0000 5332411 1577008392.90 151.5132 59.9966 32.0000 1.9694 1.9705 414.3349 414.6211 0.0434 -1.0000 -1.0000 5332473 1577008393.00 151.5132 59.9966 32.0000 1.9695 1.9706 414.3775 414.6637 0.0433 -1.0000 -1.0000 5332661 1577008393.10 151.5110 59.9966 32.0000 1.9702 1.9713 414.2975 414.5824 0.0431 -1.0000 -1.0000 5332723 1577008393.20 151.5004 59.9966 32.0000 1.9696 1.9707 414.3413 414.6271 0.0433 -1.0000 -1.0000 5332801 1577008393.30 151.5004 59.9966 32.0000 1.9701 1.9712 414.3455 414.6320 0.0435 -1.0000 -1.0000 5332864 1577008393.40 151.5004 59.9966 32.0000 1.9697 1.9709 414.3288 414.6139 0.0432 -1.0000 -1.0000 5332942 1577008393.50 151.5004 59.9966 32.0000 1.9689 1.9700 414.3952 414.6810 0.0433 -1.0000 -1.0000 5333176 1577008393.60 151.5004 59.9966 32.0000 1.9699 1.9710 414.3406 414.6267 0.0433 -1.0000 -1.0000 5333239 1577008393.70 151.4858 59.9966 32.0000 1.9691 1.9702 414.3213 414.6069 0.0432 -1.0000 -1.0000 5333302 1577008393.80 151.4858 59.9966 32.0000 1.9694 1.9706 414.3926 414.6779 0.0433 -1.0000 -1.0000 5333364 1577008393.90 151.4858 59.9966 32.0000 1.9692 1.9703 414.3715 414.6575 0.0433 -1.0000 -1.0000 5333426 1577008394.00 151.4858 59.9966 32.0000 1.9698 1.9709 414.3088 414.5944 0.0433 -1.0000 -1.0000 5333661 1577008394.10 151.4858 59.9966 32.0000 1.9699 1.9710 414.4121 414.6966 0.0432 -1.0000 -1.0000 5333739 1577008394.20 151.4858 59.9966 32.0000 1.9703 1.9714 414.3981 414.6845 0.0433 -1.0000 -1.0000 5333802 1577008394.30 151.4770 59.9966 32.0000 1.9697 1.9708 414.4501 414.7366 0.0434 -1.0000 -1.0000 5333879 1577008394.40 151.4770 59.9966 32.0000 1.9692 1.9703 414.3088 414.5948 0.0433 -1.0000 -1.0000 5333942 1577008394.50 151.4770 59.9966 32.0000 1.9690 1.9701 414.4006 414.6862 0.0432 -1.0000 -1.0000 5334411 1577008394.60 151.4770 59.9966 32.0000 1.9694 1.9705 414.3307 414.6173 0.0434 -1.0000 -1.0000 5334489 1577008394.70 151.4770 59.9966 32.0000 1.9699 1.9711 414.3355 414.6220 0.0434 -1.0000 -1.0000 5334551 1577008394.80 151.5051 59.9966 32.0000 1.9701 1.9712 414.4011 414.6878 0.0434 -1.0000 -1.0000 5334614 1577008394.90 151.5066 59.9966 32.0000 1.9697 1.9708 414.3634 414.6497 0.0433 -1.0000 -1.0000 5334676 1577008395.00 151.5066 59.9966 32.0000 1.9701 1.9712 414.4427 414.7283 0.0432 -1.0000 -1.0000 5334739 1577008395.10 151.5066 59.9966 32.0000 1.9693 1.9705 414.4089 414.6939 0.0431 -1.0000 -1.0000 5334926 1577008395.20 151.5066 59.9966 32.0000 1.9701 1.9712 414.4270 414.7131 0.0433 -1.0000 -1.0000 5334989 1577008395.30 151.5066 59.9966 32.0000 1.9699 1.9710 414.3545 414.6405 0.0433 -1.0000 -1.0000 5335051 1577008395.40 151.4884 59.9966 32.0000 1.9693 1.9704 414.4217 414.7079 0.0433 -1.0000 -1.0000 5335114 1577008395.50 151.4884 59.9966 32.0000 1.9696 1.9707 414.3307 414.6168 0.0433 -1.0000 -1.0000 5335192 1577008395.60 151.4884 59.9966 32.0000 1.9691 1.9703 414.4500 414.7359 0.0432 -1.0000 -1.0000 5335442 1577008395.70 151.4884 59.9966 32.0000 1.9697 1.9708 414.3935 414.6789 0.0433 -1.0000 -1.0000 5335505 1577008395.80 151.4884 59.9966 32.0000 1.9699 1.9710 414.3047 414.5906 0.0433 -1.0000 -1.0000 5335567 1577008395.90 151.4874 59.9966 32.0000 1.9697 1.9708 414.4048 414.6909 0.0433 -1.0000 -1.0000 5335629 1577008396.00 151.4874 59.9966 32.0000 1.9701 1.9712 414.3426 414.6278 0.0432 -1.0000 -1.0000 5335692 1577008396.10 151.4874 59.9966 32.0000 1.9701 1.9712 414.3570 414.6425 0.0432 -1.0000 -1.0000 5335942 1577008396.20 151.4874 59.9966 32.0000 1.9702 1.9713 414.3388 414.6238 0.0432 -1.0000 -1.0000 5336005 1577008396.30 151.4874 59.9966 32.0000 1.9697 1.9708 414.3957 414.6811 0.0432 -1.0000 -1.0000 5336083 1577008396.40 151.4850 59.9966 32.0000 1.9697 1.9708 414.2851 414.5705 0.0433 -1.0000 -1.0000 5336145 1577008396.50 151.4576 59.9966 32.0000 1.9699 1.9710 414.2848 414.5714 0.0434 -1.0000 -1.0000 5336208 1577008396.60 151.4576 59.9966 32.0000 1.9692 1.9703 414.3171 414.6034 0.0434 -1.0000 -1.0000 5336473 1577008396.70 151.4576 59.9966 32.0000 1.9700 1.9711 414.4205 414.7074 0.0434 -1.0000 -1.0000 5336536 1577008396.80 151.4576 59.9966 32.0000 1.9698 1.9709 414.3227 414.6093 0.0433 -1.0000 -1.0000 5336583 1577008396.90 151.4576 59.9966 32.0000 1.9693 1.9704 414.3213 414.6074 0.0434 -1.0000 -1.0000 5336661 1577008397.00 151.5010 59.9966 32.0000 1.9688 1.9700 414.3223 414.6096 0.0435 -1.0000 -1.0000 5336723 1577008397.10 151.5010 59.9966 32.0000 1.9683 1.9694 414.2884 414.5752 0.0434 -1.0000 -1.0000 5336911 1577008397.20 151.5010 59.9966 32.0000 1.9694 1.9705 414.3620 414.6482 0.0433 -1.0000 -1.0000 5336989 1577008397.30 151.5010 59.9966 32.0000 1.9703 1.9714 414.3362 414.6223 0.0433 -1.0000 -1.0000 5337051 1577008397.40 151.5010 59.9966 32.0000 1.9694 1.9706 414.3354 414.6213 0.0433 -1.0000 -1.0000 5337114 1577008397.50 151.5010 59.9966 32.0000 1.9694 1.9706 414.3168 414.6023 0.0433 -1.0000 -1.0000 5337176 1577008397.60 151.4888 59.9966 32.0000 1.9699 1.9710 414.3383 414.6240 0.0433 -1.0000 -1.0000 5337911 1577008397.70 151.4888 59.9966 32.0000 1.9695 1.9706 414.3340 414.6198 0.0432 -1.0000 -1.0000 5337973 1577008397.80 151.4888 59.9966 32.0000 1.9698 1.9709 414.3790 414.6651 0.0434 -1.0000 -1.0000 5338052 1577008397.90 151.4888 59.9966 32.0000 1.9698 1.9709 414.3087 414.5940 0.0432 -1.0000 -1.0000 5338114 1577008398.00 151.4888 59.9966 32.0000 1.9694 1.9706 414.2802 414.5666 0.0434 -1.0000 -1.0000 5338176 1577008398.10 151.4556 59.9966 32.0000 1.9691 1.9703 414.2588 414.5451 0.0433 -1.0000 -1.0000 5338255 1577008398.20 151.4556 59.9966 32.0000 1.9688 1.9700 414.3153 414.6009 0.0433 -1.0000 -1.0000 5338317 1577008398.30 151.4556 59.9966 32.0000 1.9696 1.9707 414.3047 414.5911 0.0434 -1.0000 -1.0000 5338395 1577008398.40 151.4556 59.9966 32.0000 1.9691 1.9702 414.3108 414.5965 0.0432 -1.0000 -1.0000 5338458 1577008398.50 151.4556 59.9966 32.0000 1.9694 1.9705 414.3867 414.6727 0.0433 -1.0000 -1.0000 5338520 1577008398.60 151.4556 59.9966 32.0000 1.9689 1.9701 414.3621 414.6481 0.0433 -1.0000 -1.0000 5338723 1577008398.70 151.5218 59.9966 32.0000 1.9707 1.9718 414.3555 414.6417 0.0433 -1.0000 -1.0000 5338786 1577008398.80 151.5218 59.9966 32.0000 1.9699 1.9711 414.3670 414.6530 0.0433 -1.0000 -1.0000 5338848 1577008398.90 151.5218 59.9966 32.0000 1.9702 1.9713 414.3353 414.6202 0.0432 -1.0000 -1.0000 5338926 1577008399.00 151.5218 59.9966 32.0000 1.9706 1.9717 414.3727 414.6583 0.0433 -1.0000 -1.0000 5338989 1577008399.10 151.5218 59.9966 32.0000 1.9698 1.9709 414.3589 414.6463 0.0435 -1.0000 -1.0000 5339051 1577008399.20 151.4813 59.9966 32.0000 1.9692 1.9703 414.3376 414.6236 0.0433 -1.0000 -1.0000 5339114 1577008399.30 151.4813 59.9966 32.0000 1.9699 1.9710 414.3353 414.6207 0.0432 -1.0000 -1.0000 5339176 1577008399.40 151.4813 59.9966 32.0000 1.9699 1.9710 414.4078 414.6929 0.0432 -1.0000 -1.0000 5339255 1577008399.50 151.4813 59.9966 32.0000 1.9699 1.9710 414.3098 414.5959 0.0433 -1.0000 -1.0000 5339317 1577008399.60 151.4813 59.9966 32.0000 1.9695 1.9706 414.4227 414.7085 0.0432 -1.0000 -1.0000 5339379 1577008399.70 151.5084 59.9965 32.0000 1.9693 1.9704 414.3321 414.6180 0.0433 -1.0000 -1.0000 5339442 1577008399.80 151.5287 59.9964 32.0000 1.9697 1.9708 414.3770 414.6629 0.0433 -1.0000 -1.0000 5339520 1577008399.90 151.5287 59.9964 32.0000 1.9697 1.9708 414.3511 414.6373 0.0433 -1.0000 -1.0000 5339583 1577008400.00 151.5287 59.9964 32.0000 1.9698 1.9709 414.3943 414.6807 0.0433 -1.0000 -1.0000 5339645 1577008400.10 151.5287 59.9964 32.0000 1.9691 1.9702 414.4023 414.6874 0.0431 -1.0000 -1.0000 5339723 1577008400.20 151.5287 59.9964 32.0000 1.9697 1.9708 414.3900 414.6756 0.0433 -1.0000 -1.0000 5339942 1577008400.30 151.5027 59.9964 32.0000 1.9693 1.9704 414.3556 414.6419 0.0434 -1.0000 -1.0000 5340020 1577008400.40 151.5027 59.9964 32.0000 1.9701 1.9713 414.4065 414.6924 0.0433 -1.0000 -1.0000 5340083 1577008400.50 151.5027 59.9964 32.0000 1.9698 1.9709 414.3686 414.6542 0.0433 -1.0000 -1.0000 5340145 1577008400.60 151.5027 59.9964 32.0000 1.9697 1.9708 414.3452 414.6319 0.0434 -1.0000 -1.0000 5340223 1577008400.70 151.5027 59.9964 32.0000 1.9700 1.9711 414.3839 414.6700 0.0433 -1.0000 -1.0000 5340645 1577008400.80 151.5027 59.9964 32.0000 1.9698 1.9709 414.3996 414.6864 0.0434 -1.0000 -1.0000 5340708 1577008400.90 151.4732 59.9964 32.0000 1.9697 1.9708 414.4337 414.7194 0.0433 -1.0000 -1.0000 5340786 1577008401.00 151.4732 59.9964 32.0000 1.9700 1.9711 414.3951 414.6811 0.0433 -1.0000 -1.0000 5340848 1577008401.10 151.4732 59.9964 32.0000 1.9696 1.9707 414.4388 414.7235 0.0431 -1.0000 -1.0000 5340911 1577008401.20 151.4732 59.9964 32.0000 1.9699 1.9710 414.3702 414.6563 0.0433 -1.0000 -1.0000 5341192 1577008401.30 151.4732 59.9964 32.0000 1.9697 1.9708 414.3710 414.6564 0.0432 -1.0000 -1.0000 5341255 1577008401.40 151.4890 59.9964 32.0000 1.9697 1.9708 414.3776 414.6646 0.0435 -1.0000 -1.0000 5341317 1577008401.50 151.4978 59.9964 32.0000 1.9701 1.9712 414.3600 414.6457 0.0433 -1.0000 -1.0000 5341395 1577008401.60 151.4978 59.9964 32.0000 1.9702 1.9713 414.4451 414.7315 0.0434 -1.0000 -1.0000 5341458 1577008401.70 151.4978 59.9964 32.0000 1.9700 1.9712 414.4078 414.6942 0.0434 -1.0000 -1.0000 5341645 1577008401.80 151.4978 59.9964 32.0000 1.9696 1.9707 414.3249 414.6108 0.0433 -1.0000 -1.0000 5341708 1577008401.90 151.4978 59.9964 32.0000 1.9698 1.9710 414.3176 414.6031 0.0433 -1.0000 -1.0000 5341770 1577008402.00 151.4738 59.9964 32.0000 1.9695 1.9706 414.2967 414.5829 0.0434 -1.0000 -1.0000 5341833 1577008402.10 151.4738 59.9964 32.0000 1.9697 1.9708 414.4111 414.6972 0.0434 -1.0000 -1.0000 5341911 1577008402.20 151.4738 59.9964 32.0000 1.9696 1.9707 414.2631 414.5499 0.0435 -1.0000 -1.0000 5342145 1577008402.30 151.4738 59.9964 32.0000 1.9699 1.9710 414.3756 414.6620 0.0433 -1.0000 -1.0000 5342223 1577008402.40 151.4738 59.9964 32.0000 1.9704 1.9715 414.4119 414.6972 0.0432 -1.0000 -1.0000 5342286 1577008402.50 151.5527 59.9964 32.0000 1.9700 1.9711 414.3766 414.6622 0.0432 -1.0000 -1.0000 5342348 1577008402.60 151.5527 59.9964 32.0000 1.9697 1.9708 414.3169 414.6017 0.0431 -1.0000 -1.0000 5342426 1577008402.70 151.5527 59.9964 32.0000 1.9695 1.9707 414.3658 414.6516 0.0433 -1.0000 -1.0000 5342708 1577008402.80 151.5527 59.9964 32.0000 1.9703 1.9715 414.3398 414.6253 0.0432 -1.0000 -1.0000 5342755 1577008402.90 151.5527 59.9964 32.0000 1.9700 1.9712 414.3413 414.6273 0.0434 -1.0000 -1.0000 5342833 1577008403.00 151.5527 59.9964 32.0000 1.9703 1.9714 414.3515 414.6386 0.0434 -1.0000 -1.0000 5342895 1577008403.10 151.5485 59.9964 32.0000 1.9703 1.9714 414.3155 414.6009 0.0432 -1.0000 -1.0000 5342958 1577008403.20 151.5485 59.9964 32.0000 1.9700 1.9711 414.3747 414.6588 0.0429 -1.0000 -1.0000 5343395 1577008403.30 151.5485 59.9964 32.0000 1.9700 1.9712 414.4631 414.7489 0.0433 -1.0000 -1.0000 5343458 1577008403.40 151.5485 59.9964 32.0000 1.9699 1.9710 414.3912 414.6775 0.0433 -1.0000 -1.0000 5343520 1577008403.50 151.5485 59.9964 32.0000 1.9695 1.9707 414.3350 414.6209 0.0433 -1.0000 -1.0000 5343599 1577008403.60 151.5233 59.9964 32.0000 1.9697 1.9709 414.3694 414.6560 0.0433 -1.0000 -1.0000 5343661 1577008403.70 151.5233 59.9964 32.0000 1.9695 1.9706 414.3445 414.6297 0.0432 -1.0000 -1.0000 5343895 1577008403.80 151.5233 59.9964 32.0000 1.9701 1.9712 414.3474 414.6337 0.0434 -1.0000 -1.0000 5343973 1577008403.90 151.5233 59.9964 32.0000 1.9702 1.9713 414.3544 414.6407 0.0434 -1.0000 -1.0000 5344036 1577008404.00 151.5233 59.9964 32.0000 1.9691 1.9703 414.3357 414.6221 0.0434 -1.0000 -1.0000 5344099 1577008404.10 151.5233 59.9964 32.0000 1.9697 1.9708 414.3181 414.6040 0.0433 -1.0000 -1.0000 5344161 1577008404.20 151.4726 59.9964 32.0000 1.9696 1.9708 414.2479 414.5336 0.0433 -1.0000 -1.0000 5344223 1577008404.30 151.4711 59.9964 32.0000 1.9694 1.9705 414.2916 414.5776 0.0433 -1.0000 -1.0000 5344411 1577008404.40 151.4711 59.9964 32.0000 1.9693 1.9704 414.3637 414.6496 0.0433 -1.0000 -1.0000 5344473 1577008404.50 151.4711 59.9964 32.0000 1.9693 1.9704 414.3889 414.6748 0.0433 -1.0000 -1.0000 5344536 1577008404.60 151.4711 59.9964 32.0000 1.9696 1.9707 414.2772 414.5626 0.0433 -1.0000 -1.0000 5344614 1577008404.70 151.4711 59.9964 32.0000 1.9699 1.9710 414.3238 414.6095 0.0433 -1.0000 -1.0000 5344676 1577008404.80 151.4564 59.9966 32.0000 1.9697 1.9708 414.3836 414.6698 0.0433 -1.0000 -1.0000 5344864 1577008404.90 151.4564 59.9966 32.0000 1.9697 1.9708 414.2907 414.5765 0.0433 -1.0000 -1.0000 5344926 1577008405.00 151.4564 59.9966 32.0000 1.9689 1.9700 414.3687 414.6548 0.0434 -1.0000 -1.0000 5344989 1577008405.10 151.4564 59.9966 32.0000 1.9695 1.9707 414.3572 414.6428 0.0432 -1.0000 -1.0000 5345051 1577008405.20 151.4564 59.9966 32.0000 1.9700 1.9711 414.3490 414.6348 0.0433 -1.0000 -1.0000 5345129 1577008405.30 151.5182 59.9966 32.0000 1.9705 1.9717 414.4208 414.7072 0.0434 -1.0000 -1.0000 5345192 1577008405.40 151.5182 59.9966 32.0000 1.9699 1.9711 414.4104 414.6962 0.0432 -1.0000 -1.0000 5345255 1577008405.50 151.5182 59.9966 32.0000 1.9702 1.9713 414.3649 414.6502 0.0432 -1.0000 -1.0000 5345333 1577008405.60 151.5182 59.9966 32.0000 1.9697 1.9708 414.3683 414.6544 0.0433 -1.0000 -1.0000 5345395 1577008405.70 151.5182 59.9966 32.0000 1.9701 1.9712 414.3534 414.6400 0.0434 -1.0000 -1.0000 5345458 1577008405.80 151.5282 59.9966 32.0000 1.9691 1.9702 414.4190 414.7043 0.0432 -1.0000 -1.0000 5345520 1577008405.90 151.5335 59.9966 32.0000 1.9702 1.9713 414.3831 414.6687 0.0433 -1.0000 -1.0000 5345583 1577008406.00 151.5335 59.9966 32.0000 1.9696 1.9707 414.4014 414.6867 0.0432 -1.0000 -1.0000 5345645 1577008406.10 151.5335 59.9966 32.0000 1.9696 1.9708 414.4781 414.7632 0.0432 -1.0000 -1.0000 5345723 1577008406.20 151.5335 59.9966 32.0000 1.9697 1.9708 414.4134 414.6988 0.0433 -1.0000 -1.0000 5345786 1577008406.30 151.5335 59.9966 32.0000 1.9701 1.9712 414.3598 414.6451 0.0432 -1.0000 -1.0000 5346473 1577008406.40 151.4767 59.9966 32.0000 1.9705 1.9716 414.3643 414.6496 0.0432 -1.0000 -1.0000 5346536 1577008406.50 151.4767 59.9966 32.0000 1.9702 1.9713 414.3349 414.6208 0.0433 -1.0000 -1.0000 5346598 1577008406.60 151.4767 59.9966 32.0000 1.9695 1.9707 414.3192 414.6046 0.0432 -1.0000 -1.0000 5346676 1577008406.70 151.4767 59.9966 32.0000 1.9690 1.9702 414.3364 414.6218 0.0431 -1.0000 -1.0000 5346755 1577008406.80 151.4767 59.9966 32.0000 1.9696 1.9707 414.3364 414.6215 0.0432 -1.0000 -1.0000 5346817 1577008406.90 151.4767 59.9966 32.0000 1.9701 1.9712 414.3828 414.6688 0.0433 -1.0000 -1.0000 5346895 1577008407.00 151.5305 59.9966 32.0000 1.9694 1.9705 414.3179 414.6031 0.0432 -1.0000 -1.0000 5346958 1577008407.10 151.5305 59.9966 32.0000 1.9708 1.9719 414.3615 414.6469 0.0432 -1.0000 -1.0000 5347020 1577008407.20 151.5305 59.9966 32.0000 1.9702 1.9713 414.3999 414.6873 0.0435 -1.0000 -1.0000 5347083 1577008407.30 151.5305 59.9966 32.0000 1.9700 1.9711 414.4025 414.6877 0.0432 -1.0000 -1.0000 5347145 1577008407.40 151.5305 59.9966 32.0000 1.9705 1.9716 414.3349 414.6209 0.0433 -1.0000 -1.0000 5347208 1577008407.50 151.5134 59.9966 32.0000 1.9696 1.9707 414.3973 414.6836 0.0434 -1.0000 -1.0000 5347286 1577008407.60 151.5134 59.9966 32.0000 1.9699 1.9711 414.4118 414.6957 0.0431 -1.0000 -1.0000 5347349 1577008407.70 151.5134 59.9966 32.0000 1.9695 1.9706 414.3542 414.6407 0.0435 -1.0000 -1.0000 5347411 1577008407.80 151.5134 59.9966 32.0000 1.9694 1.9705 414.3669 414.6526 0.0432 -1.0000 -1.0000 5347676 1577008407.90 151.5134 59.9966 32.0000 1.9695 1.9706 414.2871 414.5728 0.0433 -1.0000 -1.0000 5347739 1577008408.00 151.5134 59.9966 32.0000 1.9708 1.9719 414.3211 414.6069 0.0433 -1.0000 -1.0000 5347802 1577008408.10 151.5013 59.9966 32.0000 1.9699 1.9710 414.3707 414.6571 0.0434 -1.0000 -1.0000 5347880 1577008408.20 151.5013 59.9966 32.0000 1.9700 1.9711 414.3195 414.6048 0.0433 -1.0000 -1.0000 5347942 1577008408.30 151.5013 59.9966 32.0000 1.9698 1.9709 414.3372 414.6244 0.0435 -1.0000 -1.0000 5348005 1577008408.40 151.5013 59.9966 32.0000 1.9697 1.9709 414.3270 414.6136 0.0433 -1.0000 -1.0000 5348145 1577008408.50 151.5013 59.9966 32.0000 1.9699 1.9710 414.3067 414.5921 0.0432 -1.0000 -1.0000 5348208 1577008408.60 151.4943 59.9966 32.0000 1.9698 1.9710 414.3963 414.6825 0.0433 -1.0000 -1.0000 5348270 1577008408.70 151.4937 59.9966 32.0000 1.9698 1.9709 414.3181 414.6044 0.0434 -1.0000 -1.0000 5348333 1577008408.80 151.4937 59.9966 32.0000 1.9692 1.9704 414.3049 414.5901 0.0432 -1.0000 -1.0000 5348411 1577008408.90 151.4937 59.9966 32.0000 1.9694 1.9705 414.3131 414.5988 0.0432 -1.0000 -1.0000 5348645 1577008409.00 151.4937 59.9966 32.0000 1.9698 1.9709 414.3738 414.6597 0.0434 -1.0000 -1.0000 5348708 1577008409.10 151.4920 59.9966 32.0000 1.9699 1.9710 414.3987 414.6829 0.0431 -1.0000 -1.0000 5348770 1577008409.20 151.4869 59.9966 32.0000 1.9701 1.9713 414.3476 414.6339 0.0433 -1.0000 -1.0000 5348848 1577008409.30 151.4869 59.9966 32.0000 1.9695 1.9707 414.3480 414.6345 0.0434 -1.0000 -1.0000 5348911 1577008409.40 151.4869 59.9966 32.0000 1.9698 1.9710 414.3254 414.6121 0.0434 -1.0000 -1.0000 5349379 1577008409.50 151.4869 59.9966 32.0000 1.9692 1.9703 414.2726 414.5584 0.0433 -1.0000 -1.0000 5349458 1577008409.60 151.4869 59.9966 32.0000 1.9695 1.9707 414.3327 414.6189 0.0434 -1.0000 -1.0000 5349520 1577008409.70 151.4869 59.9966 32.0000 1.9694 1.9705 414.2837 414.5691 0.0433 -1.0000 -1.0000 5349583 1577008409.80 151.5224 59.9960 32.0000 1.9697 1.9708 414.3184 414.6047 0.0433 -1.0000 -1.0000 5349676 1577008409.90 151.5281 59.9959 32.0000 1.9698 1.9709 414.3463 414.6316 0.0432 -1.0000 -1.0000 5349739 1577008410.00 151.5281 59.9959 32.0000 1.9693 1.9705 414.3514 414.6382 0.0434 -1.0000 -1.0000 5349802 1577008410.10 151.5281 59.9959 32.0000 1.9694 1.9705 414.3054 414.5919 0.0434 -1.0000 -1.0000 5349864 1577008410.20 151.5281 59.9959 32.0000 1.9699 1.9710 414.3057 414.5919 0.0433 -1.0000 -1.0000 5349926 1577008410.30 151.5218 59.9959 32.0000 1.9696 1.9707 414.3278 414.6134 0.0433 -1.0000 -1.0000 5350005 1577008410.40 151.4875 59.9959 32.0000 1.9698 1.9710 414.3149 414.6012 0.0434 -1.0000 -1.0000 5350192 1577008410.50 151.4875 59.9959 32.0000 1.9692 1.9703 414.3973 414.6839 0.0434 -1.0000 -1.0000 5350255 1577008410.60 151.4875 59.9959 32.0000 1.9693 1.9704 414.2619 414.5479 0.0433 -1.0000 -1.0000 5350317 1577008410.70 151.4875 59.9959 32.0000 1.9699 1.9710 414.3725 414.6589 0.0433 -1.0000 -1.0000 5350379 1577008410.80 151.4875 59.9959 32.0000 1.9698 1.9710 414.3757 414.6615 0.0433 -1.0000 -1.0000 5350442 1577008410.90 151.4962 59.9959 32.0000 1.9693 1.9704 414.3615 414.6480 0.0434 -1.0000 -1.0000 5350692 1577008411.00 151.4962 59.9959 32.0000 1.9695 1.9706 414.3335 414.6185 0.0432 -1.0000 -1.0000 5350755 1577008411.10 151.4962 59.9959 32.0000 1.9697 1.9708 414.3132 414.5991 0.0433 -1.0000 -1.0000 5350817 1577008411.20 151.4962 59.9959 32.0000 1.9694 1.9705 414.3324 414.6181 0.0433 -1.0000 -1.0000 5350879 1577008411.30 151.4962 59.9959 32.0000 1.9693 1.9705 414.3520 414.6376 0.0432 -1.0000 -1.0000 5350942 1577008411.40 151.5134 59.9959 32.0000 1.9703 1.9714 414.4224 414.7075 0.0432 -1.0000 -1.0000 5351176 1577008411.50 151.5190 59.9959 32.0000 1.9698 1.9709 414.4110 414.6968 0.0433 -1.0000 -1.0000 5351255 1577008411.60 151.5190 59.9959 32.0000 1.9693 1.9704 414.3049 414.5898 0.0432 -1.0000 -1.0000 5351317 1577008411.70 151.5190 59.9959 32.0000 1.9690 1.9701 414.3662 414.6526 0.0434 -1.0000 -1.0000 5351380 1577008411.80 151.5190 59.9959 32.0000 1.9694 1.9705 414.3392 414.6254 0.0433 -1.0000 -1.0000 5351442 1577008411.90 151.5190 59.9959 32.0000 1.9690 1.9701 414.3648 414.6499 0.0432 -1.0000 -1.0000 5352145 1577008412.00 151.5165 59.9959 32.0000 1.9694 1.9705 414.3656 414.6512 0.0433 -1.0000 -1.0000 5352208 1577008412.10 151.5165 59.9959 32.0000 1.9699 1.9710 414.3174 414.6029 0.0432 -1.0000 -1.0000 5352286 1577008412.20 151.5165 59.9959 32.0000 1.9697 1.9708 414.4130 414.6984 0.0432 -1.0000 -1.0000 5352348 1577008412.30 151.5165 59.9959 32.0000 1.9696 1.9707 414.4015 414.6869 0.0433 -1.0000 -1.0000 5352411 1577008412.40 151.5165 59.9959 32.0000 1.9696 1.9707 414.3269 414.6132 0.0434 -1.0000 -1.0000 5352473 1577008412.50 151.5130 59.9959 32.0000 1.9695 1.9706 414.2910 414.5774 0.0434 -1.0000 -1.0000 5352551 1577008412.60 151.5130 59.9959 32.0000 1.9689 1.9700 414.4091 414.6955 0.0433 -1.0000 -1.0000 5352614 1577008412.70 151.5130 59.9959 32.0000 1.9697 1.9708 414.3735 414.6591 0.0432 -1.0000 -1.0000 5352676 1577008412.80 151.5130 59.9959 32.0000 1.9699 1.9710 414.4015 414.6868 0.0432 -1.0000 -1.0000 5352739 1577008412.90 151.5130 59.9959 32.0000 1.9690 1.9702 414.3646 414.6502 0.0433 -1.0000 -1.0000 5352817 1577008413.00 151.4737 59.9959 32.0000 1.9694 1.9705 414.2802 414.5666 0.0434 -1.0000 -1.0000 5352879 1577008413.10 151.4518 59.9959 32.0000 1.9695 1.9706 414.4586 414.7445 0.0433 -1.0000 -1.0000 5352942 1577008413.20 151.4518 59.9959 32.0000 1.9691 1.9703 414.3380 414.6247 0.0434 -1.0000 -1.0000 5353020 1577008413.30 151.4518 59.9959 32.0000 1.9691 1.9702 414.4163 414.7018 0.0432 -1.0000 -1.0000 5353083 1577008413.40 151.4518 59.9959 32.0000 1.9694 1.9706 414.3028 414.5880 0.0433 -1.0000 -1.0000 5353145 1577008413.50 151.4518 59.9959 32.0000 1.9697 1.9709 414.3081 414.5942 0.0433 -1.0000 -1.0000 5353208 1577008413.60 151.4589 59.9959 32.0000 1.9698 1.9709 414.3542 414.6416 0.0436 -1.0000 -1.0000 5353270 1577008413.70 151.4589 59.9959 32.0000 1.9700 1.9711 414.3838 414.6710 0.0434 -1.0000 -1.0000 5353333 1577008413.80 151.4589 59.9959 32.0000 1.9701 1.9712 414.3770 414.6617 0.0431 -1.0000 -1.0000 5353411 1577008413.90 151.4589 59.9959 32.0000 1.9692 1.9704 414.4174 414.7033 0.0433 -1.0000 -1.0000 5353473 1577008414.00 151.4589 59.9959 32.0000 1.9694 1.9705 414.3315 414.6180 0.0434 -1.0000 -1.0000 5353958 1577008414.10 151.4941 59.9959 32.0000 1.9698 1.9709 414.3512 414.6380 0.0434 -1.0000 -1.0000 5354036 1577008414.20 151.4964 59.9959 32.0000 1.9690 1.9701 414.4005 414.6871 0.0434 -1.0000 -1.0000 5354099 1577008414.30 151.4964 59.9959 32.0000 1.9695 1.9706 414.3973 414.6826 0.0433 -1.0000 -1.0000 5354161 1577008414.40 151.4964 59.9959 32.0000 1.9693 1.9704 414.3630 414.6494 0.0433 -1.0000 -1.0000 5354223 1577008414.50 151.4964 59.9959 32.0000 1.9701 1.9712 414.4078 414.6940 0.0433 -1.0000 -1.0000 5354676 1577008414.60 151.4964 59.9959 32.0000 1.9698 1.9709 414.4159 414.7017 0.0433 -1.0000 -1.0000 5354739 1577008414.70 151.4900 59.9964 32.0000 1.9700 1.9711 414.3284 414.6147 0.0433 -1.0000 -1.0000 5354801 1577008414.80 151.4900 59.9964 32.0000 1.9690 1.9701 414.3930 414.6787 0.0433 -1.0000 -1.0000 5354864 1577008414.90 151.4900 59.9964 32.0000 1.9696 1.9708 414.3744 414.6608 0.0434 -1.0000 -1.0000 5354942 1577008415.00 151.4900 59.9964 32.0000 1.9697 1.9708 414.3861 414.6722 0.0433 -1.0000 -1.0000 5355005 1577008415.10 151.4900 59.9964 32.0000 1.9705 1.9716 414.4017 414.6889 0.0435 -1.0000 -1.0000 5355067 1577008415.20 151.4900 59.9964 32.0000 1.9697 1.9708 414.3946 414.6805 0.0433 -1.0000 -1.0000 5355145 1577008415.30 151.4903 59.9964 32.0000 1.9694 1.9705 414.3657 414.6518 0.0434 -1.0000 -1.0000 5355192 1577008415.40 151.4907 59.9964 32.0000 1.9688 1.9700 414.3819 414.6670 0.0431 -1.0000 -1.0000 5355255 1577008415.50 151.4907 59.9964 32.0000 1.9690 1.9702 414.3108 414.5959 0.0432 -1.0000 -1.0000 5355333 1577008415.60 151.4907 59.9964 32.0000 1.9695 1.9706 414.3452 414.6314 0.0433 -1.0000 -1.0000 5355395 1577008415.70 151.4907 59.9964 32.0000 1.9697 1.9708 414.3715 414.6570 0.0432 -1.0000 -1.0000 5355458 1577008415.80 151.4907 59.9964 32.0000 1.9693 1.9704 414.3558 414.6418 0.0433 -1.0000 -1.0000 5355536 1577008415.90 151.4911 59.9964 32.0000 1.9692 1.9703 414.2982 414.5837 0.0432 -1.0000 -1.0000 5355599 1577008416.00 151.4911 59.9964 32.0000 1.9690 1.9702 414.3026 414.5872 0.0431 -1.0000 -1.0000 5355755 1577008416.10 151.4911 59.9964 32.0000 1.9690 1.9701 414.2925 414.5785 0.0434 -1.0000 -1.0000 5355817 1577008416.20 151.4911 59.9964 32.0000 1.9702 1.9713 414.4013 414.6882 0.0434 -1.0000 -1.0000 5355880 1577008416.30 151.4911 59.9964 32.0000 1.9697 1.9708 414.3923 414.6788 0.0434 -1.0000 -1.0000 5355958 1577008416.40 151.5067 59.9964 32.0000 1.9698 1.9709 414.4124 414.6975 0.0432 -1.0000 -1.0000 5356020 1577008416.50 151.5134 59.9964 32.0000 1.9702 1.9713 414.4197 414.7060 0.0434 -1.0000 -1.0000 5356208 1577008416.60 151.5134 59.9964 32.0000 1.9703 1.9714 414.4466 414.7327 0.0432 -1.0000 -1.0000 5356286 1577008416.70 151.5134 59.9964 32.0000 1.9694 1.9705 414.4613 414.7466 0.0433 -1.0000 -1.0000 5356348 1577008416.80 151.5134 59.9964 32.0000 1.9695 1.9707 414.3278 414.6141 0.0433 -1.0000 -1.0000 5356411 1577008416.90 151.5130 59.9964 32.0000 1.9698 1.9709 414.3371 414.6229 0.0433 -1.0000 -1.0000 5356489 1577008417.00 151.4974 59.9964 32.0000 1.9701 1.9712 414.4221 414.7085 0.0433 -1.0000 -1.0000 5356926 1577008417.10 151.4974 59.9964 32.0000 1.9697 1.9709 414.4422 414.7276 0.0432 -1.0000 -1.0000 5356989 1577008417.20 151.4974 59.9964 32.0000 1.9697 1.9708 414.3523 414.6382 0.0433 -1.0000 -1.0000 5357067 1577008417.30 151.4974 59.9964 32.0000 1.9695 1.9706 414.3403 414.6265 0.0433 -1.0000 -1.0000 5357129 1577008417.40 151.4974 59.9964 32.0000 1.9694 1.9705 414.3692 414.6550 0.0433 -1.0000 -1.0000 5357176 1577008417.50 151.5286 59.9964 32.0000 1.9698 1.9709 414.3590 414.6454 0.0434 -1.0000 -1.0000 5357739 1577008417.60 151.5286 59.9964 32.0000 1.9701 1.9712 414.3833 414.6696 0.0433 -1.0000 -1.0000 5357802 1577008417.70 151.5286 59.9964 32.0000 1.9697 1.9708 414.3805 414.6662 0.0433 -1.0000 -1.0000 5357864 1577008417.80 151.5286 59.9964 32.0000 1.9702 1.9713 414.3880 414.6741 0.0434 -1.0000 -1.0000 5357926 1577008417.90 151.5286 59.9964 32.0000 1.9698 1.9709 414.4141 414.7015 0.0435 -1.0000 -1.0000 5357989 1577008418.00 151.5279 59.9964 32.0000 1.9696 1.9707 414.3364 414.6225 0.0433 -1.0000 -1.0000 5358052 1577008418.10 151.5266 59.9964 32.0000 1.9704 1.9715 414.4082 414.6949 0.0434 -1.0000 -1.0000 5358129 1577008418.20 151.5266 59.9964 32.0000 1.9695 1.9706 414.3792 414.6653 0.0433 -1.0000 -1.0000 5358192 1577008418.30 151.5266 59.9964 32.0000 1.9701 1.9713 414.4147 414.7011 0.0434 -1.0000 -1.0000 5358270 1577008418.40 151.5266 59.9964 32.0000 1.9697 1.9708 414.3664 414.6535 0.0434 -1.0000 -1.0000 5358333 1577008418.50 151.5266 59.9964 32.0000 1.9699 1.9711 414.3722 414.6574 0.0432 -1.0000 -1.0000 5358395 1577008418.60 151.5089 59.9964 32.0000 1.9700 1.9711 414.3913 414.6774 0.0434 -1.0000 -1.0000 5358629 1577008418.70 151.5089 59.9964 32.0000 1.9699 1.9710 414.3207 414.6063 0.0432 -1.0000 -1.0000 5358692 1577008418.80 151.5089 59.9964 32.0000 1.9690 1.9701 414.4267 414.7130 0.0433 -1.0000 -1.0000 5358755 1577008418.90 151.5089 59.9964 32.0000 1.9696 1.9707 414.3585 414.6449 0.0433 -1.0000 -1.0000 5358817 1577008419.00 151.5089 59.9964 32.0000 1.9693 1.9704 414.3775 414.6640 0.0434 -1.0000 -1.0000 5358879 1577008419.10 151.5768 59.9964 32.0000 1.9688 1.9699 414.3732 414.6594 0.0433 -1.0000 -1.0000 5358958 1577008419.20 151.5894 59.9964 32.0000 1.9700 1.9711 414.3585 414.6442 0.0433 -1.0000 -1.0000 5359020 1577008419.30 151.5894 59.9964 32.0000 1.9706 1.9717 414.2789 414.5648 0.0433 -1.0000 -1.0000 5359083 1577008419.40 151.5894 59.9964 32.0000 1.9700 1.9712 414.3727 414.6599 0.0434 -1.0000 -1.0000 5359145 1577008419.50 151.5894 59.9964 32.0000 1.9700 1.9711 414.3593 414.6451 0.0433 -1.0000 -1.0000 5359223 1577008419.60 151.5894 59.9964 32.0000 1.9702 1.9713 414.4271 414.7128 0.0432 -1.0000 -1.0000 5359286 1577008419.70 151.4954 59.9968 32.0000 1.9692 1.9703 414.3502 414.6347 0.0432 -1.0000 -1.0000 5359348 1577008419.80 151.4954 59.9968 32.0000 1.9697 1.9708 414.3065 414.5923 0.0432 -1.0000 -1.0000 5359426 1577008419.90 151.4954 59.9968 32.0000 1.9699 1.9710 414.3558 414.6412 0.0432 -1.0000 -1.0000 5359489 1577008420.00 151.4954 59.9968 32.0000 1.9693 1.9704 414.3362 414.6222 0.0433 -1.0000 -1.0000 5359552 1577008420.10 151.4954 59.9968 32.0000 1.9693 1.9704 414.3208 414.6069 0.0433 -1.0000 -1.0000 5359676 1577008420.20 151.5302 59.9968 32.0000 1.9692 1.9703 414.3137 414.6000 0.0433 -1.0000 -1.0000 5359739 1577008420.30 151.5302 59.9968 32.0000 1.9697 1.9708 414.3395 414.6251 0.0433 -1.0000 -1.0000 5359817 1577008420.40 151.5302 59.9968 32.0000 1.9702 1.9713 414.2918 414.5778 0.0433 -1.0000 -1.0000 5359879 1577008420.50 151.5302 59.9968 32.0000 1.9696 1.9707 414.3613 414.6459 0.0432 -1.0000 -1.0000 5359942 1577008420.60 151.5302 59.9968 32.0000 1.9700 1.9711 414.3366 414.6235 0.0434 -1.0000 -1.0000 5400223 1577008420.70 151.5274 59.9968 32.0000 1.9709 1.9720 414.3442 414.6299 0.0433 -1.0000 -1.0000 5400286 1577008420.80 151.5190 59.9968 32.0000 1.9707 1.9718 414.3322 414.6185 0.0434 -1.0000 -1.0000 5400348 1577008420.90 151.5190 59.9968 32.0000 1.9698 1.9709 414.3717 414.6581 0.0433 -1.0000 -1.0000 5400426 1577008421.00 151.5190 59.9968 32.0000 1.9700 1.9712 414.3543 414.6398 0.0433 -1.0000 -1.0000 5400489 1577008421.10 151.5190 59.9968 32.0000 1.9697 1.9708 414.4271 414.7130 0.0433 -1.0000 -1.0000 5400661 1577008421.20 151.5190 59.9968 32.0000 1.9694 1.9706 414.3881 414.6737 0.0432 -1.0000 -1.0000 5400739 1577008421.30 151.5535 59.9968 32.0000 1.9698 1.9709 414.3578 414.6434 0.0433 -1.0000 -1.0000 5400801 1577008421.40 151.5535 59.9968 32.0000 1.9701 1.9712 414.3678 414.6541 0.0433 -1.0000 -1.0000 5400864 1577008421.50 151.5535 59.9968 32.0000 1.9703 1.9714 414.2900 414.5758 0.0433 -1.0000 -1.0000 5400926 1577008421.60 151.5535 59.9968 32.0000 1.9698 1.9709 414.3808 414.6670 0.0433 -1.0000 -1.0000 5401473 1577008421.70 151.5535 59.9968 32.0000 1.9697 1.9708 414.4033 414.6888 0.0433 -1.0000 -1.0000 5401536 1577008421.80 151.5035 59.9968 32.0000 1.9699 1.9710 414.3504 414.6362 0.0432 -1.0000 -1.0000 5401598 1577008421.90 151.4955 59.9968 32.0000 1.9697 1.9708 414.4138 414.6998 0.0434 -1.0000 -1.0000 5401661 1577008422.00 151.4955 59.9968 32.0000 1.9698 1.9709 414.3644 414.6502 0.0433 -1.0000 -1.0000 5401723 1577008422.10 151.4955 59.9968 32.0000 1.9702 1.9714 414.3376 414.6239 0.0434 -1.0000 -1.0000 5401911 1577008422.20 151.4955 59.9968 32.0000 1.9694 1.9705 414.3853 414.6718 0.0434 -1.0000 -1.0000 5401973 1577008422.30 151.4955 59.9968 32.0000 1.9696 1.9707 414.3350 414.6207 0.0432 -1.0000 -1.0000 5402051 1577008422.40 151.4411 59.9968 32.0000 1.9694 1.9705 414.3548 414.6403 0.0433 -1.0000 -1.0000 5402114 1577008422.50 151.4411 59.9968 32.0000 1.9690 1.9702 414.2714 414.5570 0.0432 -1.0000 -1.0000 5402176 1577008422.60 151.4411 59.9968 32.0000 1.9694 1.9705 414.2896 414.5753 0.0433 -1.0000 -1.0000 5402567 1577008422.70 151.4411 59.9968 32.0000 1.9697 1.9708 414.3383 414.6246 0.0433 -1.0000 -1.0000 5402629 1577008422.80 151.4411 59.9968 32.0000 1.9695 1.9706 414.3023 414.5886 0.0434 -1.0000 -1.0000 5402692 1577008422.90 151.4852 59.9968 32.0000 1.9695 1.9706 414.3822 414.6678 0.0433 -1.0000 -1.0000 5402755 1577008423.00 151.4852 59.9968 32.0000 1.9698 1.9710 414.3303 414.6174 0.0434 -1.0000 -1.0000 5402817 1577008423.10 151.4852 59.9968 32.0000 1.9696 1.9707 414.3823 414.6678 0.0433 -1.0000 -1.0000 5402879 1577008423.20 151.4852 59.9968 32.0000 1.9696 1.9707 414.3420 414.6275 0.0432 -1.0000 -1.0000 5402958 1577008423.30 151.4852 59.9968 32.0000 1.9693 1.9704 414.2753 414.5603 0.0432 -1.0000 -1.0000 5403020 1577008423.40 151.4931 59.9968 32.0000 1.9695 1.9706 414.3053 414.5919 0.0434 -1.0000 -1.0000 5403083 1577008423.50 151.5092 59.9968 32.0000 1.9692 1.9703 414.3676 414.6537 0.0433 -1.0000 -1.0000 5403161 1577008423.60 151.5092 59.9968 32.0000 1.9695 1.9706 414.4115 414.6977 0.0434 -1.0000 -1.0000 5403223 1577008423.70 151.5092 59.9968 32.0000 1.9696 1.9707 414.3245 414.6106 0.0432 -1.0000 -1.0000 5403442 1577008423.80 151.5092 59.9968 32.0000 1.9697 1.9708 414.3266 414.6123 0.0433 -1.0000 -1.0000 5403520 1577008423.90 151.5092 59.9968 32.0000 1.9699 1.9710 414.3752 414.6617 0.0433 -1.0000 -1.0000 5403583 1577008424.00 151.5136 59.9968 32.0000 1.9700 1.9712 414.3731 414.6587 0.0433 -1.0000 -1.0000 5403645 1577008424.10 151.5139 59.9968 32.0000 1.9695 1.9706 414.1924 414.4775 0.0432 -1.0000 -1.0000 5403723 1577008424.20 151.5139 59.9968 32.0000 1.9697 1.9708 414.3700 414.6553 0.0432 -1.0000 -1.0000 5403942 1577008424.30 151.5139 59.9968 32.0000 1.9702 1.9713 414.3526 414.6386 0.0433 -1.0000 -1.0000 5404020 1577008424.40 151.5139 59.9968 32.0000 1.9698 1.9709 414.3846 414.6707 0.0433 -1.0000 -1.0000 5404083 1577008424.50 151.5238 59.9968 32.0000 1.9698 1.9709 414.3443 414.6301 0.0432 -1.0000 -1.0000 5404145 1577008424.60 151.5471 59.9968 32.0000 1.9698 1.9709 414.3868 414.6721 0.0432 -1.0000 -1.0000 5404208 1577008424.70 151.5471 59.9968 32.0000 1.9701 1.9712 414.3827 414.6685 0.0433 -1.0000 -1.0000 5404645 1577008424.80 151.5471 59.9968 32.0000 1.9692 1.9703 414.3422 414.6277 0.0433 -1.0000 -1.0000 5404708 1577008424.90 151.5471 59.9968 32.0000 1.9697 1.9708 414.3036 414.5897 0.0433 -1.0000 -1.0000 5404770 1577008425.00 151.5471 59.9968 32.0000 1.9693 1.9704 414.3099 414.5957 0.0433 -1.0000 -1.0000 5404833 1577008425.10 151.5181 59.9964 32.0000 1.9698 1.9709 414.3383 414.6238 0.0433 -1.0000 -1.0000 5404895 1577008425.20 151.5181 59.9964 32.0000 1.9694 1.9705 414.4036 414.6898 0.0433 -1.0000 -1.0000 5405145 1577008425.30 151.5181 59.9964 32.0000 1.9702 1.9713 414.2853 414.5718 0.0433 -1.0000 -1.0000 5405192 1577008425.40 151.5181 59.9964 32.0000 1.9701 1.9712 414.2594 414.5445 0.0432 -1.0000 -1.0000 5405270 1577008425.50 151.5181 59.9964 32.0000 1.9698 1.9710 414.3859 414.6713 0.0432 -1.0000 -1.0000 5405333 1577008425.60 151.4945 59.9964 32.0000 1.9695 1.9706 414.3067 414.5923 0.0433 -1.0000 -1.0000 5405395 1577008425.70 151.4814 59.9964 32.0000 1.9693 1.9704 414.3571 414.6428 0.0433 -1.0000 -1.0000 5405629 1577008425.80 151.4814 59.9964 32.0000 1.9698 1.9709 414.3323 414.6183 0.0433 -1.0000 -1.0000 5405708 1577008425.90 151.4814 59.9964 32.0000 1.9693 1.9704 414.3772 414.6625 0.0432 -1.0000 -1.0000 5405770 1577008426.00 151.4814 59.9964 32.0000 1.9705 1.9716 414.3705 414.6563 0.0433 -1.0000 -1.0000 5405833 1577008426.10 151.4814 59.9964 32.0000 1.9693 1.9704 414.4086 414.6945 0.0433 -1.0000 -1.0000 5405911 1577008426.20 151.5148 59.9964 32.0000 1.9698 1.9709 414.3922 414.6773 0.0432 -1.0000 -1.0000 5406192 1577008426.30 151.5148 59.9964 32.0000 1.9699 1.9710 414.3090 414.5952 0.0433 -1.0000 -1.0000 5406270 1577008426.40 151.5148 59.9964 32.0000 1.9692 1.9703 414.3472 414.6329 0.0433 -1.0000 -1.0000 5406333 1577008426.50 151.5148 59.9964 32.0000 1.9694 1.9706 414.3084 414.5953 0.0434 -1.0000 -1.0000 5406395 1577008426.60 151.5148 59.9964 32.0000 1.9692 1.9704 414.3591 414.6449 0.0433 -1.0000 -1.0000 5406458 1577008426.70 151.5001 59.9964 32.0000 1.9701 1.9712 414.3358 414.6213 0.0432 -1.0000 -1.0000 5406661 1577008426.80 151.5001 59.9964 32.0000 1.9698 1.9710 414.3405 414.6267 0.0433 -1.0000 -1.0000 5406723 1577008426.90 151.5001 59.9964 32.0000 1.9697 1.9708 414.3096 414.5946 0.0431 -1.0000 -1.0000 5406801 1577008427.00 151.5001 59.9964 32.0000 1.9699 1.9710 414.2910 414.5770 0.0433 -1.0000 -1.0000 5406864 1577008427.10 151.5001 59.9964 32.0000 1.9696 1.9708 414.3119 414.5974 0.0433 -1.0000 -1.0000 5406926 1577008427.20 151.5002 59.9964 32.0000 1.9699 1.9710 414.3141 414.5997 0.0432 -1.0000 -1.0000 5406989 1577008427.30 151.5025 59.9964 32.0000 1.9698 1.9709 414.3465 414.6323 0.0433 -1.0000 -1.0000 5407176 1577008427.40 151.5025 59.9964 32.0000 1.9701 1.9712 414.2675 414.5520 0.0431 -1.0000 -1.0000 5407239 1577008427.50 151.5025 59.9964 32.0000 1.9695 1.9706 414.3541 414.6395 0.0433 -1.0000 -1.0000 5407301 1577008427.60 151.5025 59.9964 32.0000 1.9694 1.9706 414.3227 414.6078 0.0431 -1.0000 -1.0000 5407364 1577008427.70 151.5025 59.9964 32.0000 1.9701 1.9713 414.3347 414.6195 0.0432 -1.0000 -1.0000 5407426 1577008427.80 151.5330 59.9964 32.0000 1.9696 1.9707 414.3303 414.6158 0.0432 -1.0000 -1.0000 5407614 1577008427.90 151.5330 59.9964 32.0000 1.9696 1.9707 414.3392 414.6240 0.0431 -1.0000 -1.0000 5407676 1577008428.00 151.5330 59.9964 32.0000 1.9703 1.9714 414.3660 414.6514 0.0434 -1.0000 -1.0000 5407739 1577008428.10 151.5330 59.9964 32.0000 1.9701 1.9712 414.3910 414.6776 0.0433 -1.0000 -1.0000 5407817 1577008428.20 151.5330 59.9964 32.0000 1.9701 1.9712 414.3596 414.6454 0.0433 -1.0000 -1.0000 5407879 1577008428.30 151.5025 59.9964 32.0000 1.9699 1.9710 414.3552 414.6408 0.0433 -1.0000 -1.0000 5408676 1577008428.40 151.4799 59.9964 32.0000 1.9696 1.9707 414.2988 414.5850 0.0433 -1.0000 -1.0000 5408739 1577008428.50 151.4799 59.9964 32.0000 1.9699 1.9710 414.2713 414.5570 0.0433 -1.0000 -1.0000 5408802 1577008428.60 151.4799 59.9964 32.0000 1.9702 1.9713 414.3359 414.6220 0.0434 -1.0000 -1.0000 5408879 1577008428.70 151.4799 59.9964 32.0000 1.9703 1.9714 414.3334 414.6197 0.0433 -1.0000 -1.0000 5408958 1577008428.80 151.4799 59.9964 32.0000 1.9697 1.9708 414.3221 414.6076 0.0432 -1.0000 -1.0000 5409020 1577008428.90 151.4819 59.9964 32.0000 1.9698 1.9710 414.3666 414.6521 0.0433 -1.0000 -1.0000 5409083 1577008429.00 151.4819 59.9964 32.0000 1.9688 1.9700 414.3258 414.6115 0.0432 -1.0000 -1.0000 5409145 1577008429.10 151.4819 59.9964 32.0000 1.9696 1.9707 414.3631 414.6487 0.0432 -1.0000 -1.0000 5409208 1577008429.20 151.4819 59.9964 32.0000 1.9698 1.9710 414.3754 414.6609 0.0432 -1.0000 -1.0000 5409286 1577008429.30 151.4819 59.9964 32.0000 1.9699 1.9710 414.3228 414.6081 0.0432 -1.0000 -1.0000 5409349 1577008429.40 151.5098 59.9964 32.0000 1.9702 1.9713 414.3281 414.6139 0.0433 -1.0000 -1.0000 5409411 1577008429.50 151.5098 59.9964 32.0000 1.9702 1.9714 414.3652 414.6510 0.0433 -1.0000 -1.0000 5409489 1577008429.60 151.5098 59.9964 32.0000 1.9696 1.9707 414.3525 414.6379 0.0432 -1.0000 -1.0000 5409552 1577008429.70 151.5098 59.9964 32.0000 1.9698 1.9709 414.3365 414.6229 0.0434 -1.0000 -1.0000 5409614 1577008429.80 151.5098 59.9964 32.0000 1.9697 1.9708 414.2764 414.5628 0.0434 -1.0000 -1.0000 5409676 1577008429.90 151.5134 59.9965 32.0000 1.9705 1.9716 414.3872 414.6733 0.0433 -1.0000 -1.0000 5409739 1577008430.00 151.5290 59.9971 32.0000 1.9697 1.9708 414.2911 414.5770 0.0433 -1.0000 -1.0000 5409817 1577008430.10 151.5290 59.9971 32.0000 1.9700 1.9711 414.3525 414.6386 0.0433 -1.0000 -1.0000 5409879 1577008430.20 151.5290 59.9971 32.0000 1.9695 1.9706 414.4229 414.7084 0.0431 -1.0000 -1.0000 5409942 1577008430.30 151.5290 59.9971 32.0000 1.9707 1.9718 414.4126 414.6977 0.0432 -1.0000 -1.0000 5410020 1577008430.40 151.5290 59.9971 32.0000 1.9702 1.9714 414.4027 414.6874 0.0432 -1.0000 -1.0000 5410083 1577008430.50 151.5290 59.9971 32.0000 1.9709 1.9720 414.3684 414.6544 0.0433 -1.0000 -1.0000 5410145 1577008430.60 151.4962 59.9971 32.0000 1.9695 1.9707 414.2971 414.5823 0.0432 -1.0000 -1.0000 5410223 1577008430.70 151.4962 59.9971 32.0000 1.9695 1.9706 414.3576 414.6427 0.0432 -1.0000 -1.0000 5410286 1577008430.80 151.4962 59.9971 32.0000 1.9694 1.9706 414.3359 414.6217 0.0433 -1.0000 -1.0000 5410348 1577008430.90 151.4962 59.9971 32.0000 1.9698 1.9709 414.3147 414.6010 0.0433 -1.0000 -1.0000 5410676 1577008431.00 151.4962 59.9971 32.0000 1.9701 1.9712 414.2879 414.5731 0.0432 -1.0000 -1.0000 5410739 1577008431.10 151.5070 59.9971 32.0000 1.9700 1.9712 414.3693 414.6551 0.0434 -1.0000 -1.0000 5410817 1577008431.20 151.5112 59.9971 32.0000 1.9696 1.9707 414.3232 414.6094 0.0433 -1.0000 -1.0000 5410879 1577008431.30 151.5112 59.9971 32.0000 1.9697 1.9709 414.3517 414.6371 0.0433 -1.0000 -1.0000 5410942 1577008431.40 151.5112 59.9971 32.0000 1.9693 1.9704 414.3956 414.6816 0.0433 -1.0000 -1.0000 5411176 1577008431.50 151.5112 59.9971 32.0000 1.9700 1.9711 414.3793 414.6655 0.0433 -1.0000 -1.0000 5411255 1577008431.60 151.5040 59.9971 32.0000 1.9697 1.9708 414.3389 414.6246 0.0433 -1.0000 -1.0000 5411333 1577008431.70 151.4676 59.9971 32.0000 1.9696 1.9707 414.3983 414.6839 0.0432 -1.0000 -1.0000 5411395 1577008431.80 151.4676 59.9971 32.0000 1.9698 1.9710 414.3918 414.6773 0.0432 -1.0000 -1.0000 5411458 1577008431.90 151.4676 59.9971 32.0000 1.9696 1.9707 414.3301 414.6165 0.0434 -1.0000 -1.0000 5411692 1577008432.00 151.4676 59.9971 32.0000 1.9693 1.9704 414.3319 414.6180 0.0433 -1.0000 -1.0000 5411755 1577008432.10 151.4676 59.9971 32.0000 1.9698 1.9710 414.3382 414.6238 0.0432 -1.0000 -1.0000 5411833 1577008432.20 151.4676 59.9971 32.0000 1.9694 1.9705 414.3766 414.6613 0.0432 -1.0000 -1.0000 5411895 1577008432.30 151.5056 59.9971 32.0000 1.9691 1.9702 414.3167 414.6023 0.0432 -1.0000 -1.0000 5411958 1577008432.40 151.5056 59.9971 32.0000 1.9701 1.9712 414.3588 414.6441 0.0432 -1.0000 -1.0000 5412192 1577008432.50 151.5056 59.9971 32.0000 1.9700 1.9711 414.3244 414.6096 0.0432 -1.0000 -1.0000 5412255 1577008432.60 151.5056 59.9971 32.0000 1.9688 1.9699 414.3809 414.6675 0.0434 -1.0000 -1.0000 5412333 1577008432.70 151.5056 59.9971 32.0000 1.9698 1.9710 414.2892 414.5746 0.0431 -1.0000 -1.0000 5412395 1577008432.80 151.4857 59.9971 32.0000 1.9696 1.9707 414.3558 414.6407 0.0432 -1.0000 -1.0000 5412458 1577008432.90 151.4857 59.9971 32.0000 1.9707 1.9719 414.2972 414.5825 0.0432 -1.0000 -1.0000 5412786 1577008433.00 151.4857 59.9971 32.0000 1.9693 1.9704 414.2809 414.5674 0.0434 -1.0000 -1.0000 5412848 1577008433.10 151.4857 59.9971 32.0000 1.9691 1.9702 414.3411 414.6268 0.0432 -1.0000 -1.0000 5412911 1577008433.20 151.4857 59.9971 32.0000 1.9693 1.9704 414.3056 414.5909 0.0432 -1.0000 -1.0000 5412973 1577008433.30 151.4857 59.9971 32.0000 1.9694 1.9705 414.2818 414.5675 0.0432 -1.0000 -1.0000 5413036 1577008433.40 151.4679 59.9971 32.0000 1.9697 1.9708 414.2407 414.5270 0.0434 -1.0000 -1.0000 5413723 1577008433.50 151.4679 59.9971 32.0000 1.9699 1.9710 414.2933 414.5801 0.0433 -1.0000 -1.0000 5413802 1577008433.60 151.4679 59.9971 32.0000 1.9690 1.9701 414.3040 414.5898 0.0434 -1.0000 -1.0000 5413864 1577008433.70 151.4679 59.9971 32.0000 1.9700 1.9711 414.2859 414.5720 0.0433 -1.0000 -1.0000 5413926 1577008433.80 151.4679 59.9971 32.0000 1.9704 1.9715 414.2486 414.5341 0.0433 -1.0000 -1.0000 5414005 1577008433.90 151.5072 59.9971 32.0000 1.9699 1.9710 414.3162 414.6018 0.0432 -1.0000 -1.0000 5414067 1577008434.00 151.5232 59.9971 32.0000 1.9698 1.9709 414.2870 414.5727 0.0433 -1.0000 -1.0000 5414129 1577008434.10 151.5232 59.9971 32.0000 1.9696 1.9708 414.3661 414.6525 0.0433 -1.0000 -1.0000 5414192 1577008434.20 151.5232 59.9971 32.0000 1.9703 1.9714 414.3091 414.5943 0.0432 -1.0000 -1.0000 5414255 1577008434.30 151.5232 59.9971 32.0000 1.9696 1.9707 414.2456 414.5316 0.0433 -1.0000 -1.0000 5414333 1577008434.40 151.5221 59.9971 32.0000 1.9691 1.9702 414.2877 414.5728 0.0432 -1.0000 -1.0000 5414395 1577008434.50 151.5116 59.9971 32.0000 1.9691 1.9702 414.3267 414.6129 0.0434 -1.0000 -1.0000 5414458 1577008434.60 151.5116 59.9971 32.0000 1.9704 1.9715 414.3706 414.6573 0.0434 -1.0000 -1.0000 5414536 1577008434.70 151.5116 59.9971 32.0000 1.9704 1.9716 414.2853 414.5719 0.0433 -1.0000 -1.0000 5414598 1577008434.80 151.5116 59.9971 32.0000 1.9701 1.9712 414.3244 414.6100 0.0433 -1.0000 -1.0000 5414661 1577008434.90 151.5116 59.9971 32.0000 1.9699 1.9710 414.3475 414.6333 0.0433 -1.0000 -1.0000 5414723 1577008435.00 151.5415 59.9964 32.0000 1.9699 1.9710 414.3358 414.6214 0.0432 -1.0000 -1.0000 5415223 1577008435.10 151.5415 59.9964 32.0000 1.9696 1.9707 414.3451 414.6301 0.0432 -1.0000 -1.0000 5415286 1577008435.20 151.5415 59.9964 32.0000 1.9696 1.9707 414.2882 414.5742 0.0433 -1.0000 -1.0000 5415349 1577008435.30 151.5415 59.9964 32.0000 1.9695 1.9706 414.3079 414.5945 0.0434 -1.0000 -1.0000 5415411 1577008435.40 151.5415 59.9964 32.0000 1.9691 1.9702 414.3098 414.5957 0.0433 -1.0000 -1.0000 5415473 1577008435.50 151.5415 59.9964 32.0000 1.9699 1.9710 414.3351 414.6212 0.0433 -1.0000 -1.0000 5415552 1577008435.60 151.5386 59.9964 32.0000 1.9704 1.9716 414.3583 414.6436 0.0433 -1.0000 -1.0000 5415614 1577008435.70 151.5037 59.9964 32.0000 1.9698 1.9709 414.3444 414.6308 0.0433 -1.0000 -1.0000 5415676 1577008435.80 151.5037 59.9964 32.0000 1.9697 1.9708 414.3581 414.6439 0.0433 -1.0000 -1.0000 5415755 1577008435.90 151.5037 59.9964 32.0000 1.9691 1.9702 414.3313 414.6178 0.0433 -1.0000 -1.0000 5415817 1577008436.00 151.5037 59.9964 32.0000 1.9691 1.9702 414.3409 414.6262 0.0432 -1.0000 -1.0000 5415942 1577008436.10 151.5037 59.9964 32.0000 1.9698 1.9709 414.2758 414.5619 0.0434 -1.0000 -1.0000 5416020 1577008436.20 151.4462 59.9964 32.0000 1.9693 1.9705 414.3536 414.6394 0.0432 -1.0000 -1.0000 5416083 1577008436.30 151.4462 59.9964 32.0000 1.9695 1.9706 414.3307 414.6161 0.0433 -1.0000 -1.0000 5416145 1577008436.40 151.4462 59.9964 32.0000 1.9695 1.9706 414.3135 414.5995 0.0433 -1.0000 -1.0000 5416208 1577008436.50 151.4462 59.9964 32.0000 1.9686 1.9697 414.3084 414.5945 0.0433 -1.0000 -1.0000 5416661 1577008436.60 151.4462 59.9964 32.0000 1.9693 1.9704 414.2762 414.5624 0.0433 -1.0000 -1.0000 5416739 1577008436.70 151.4462 59.9964 32.0000 1.9696 1.9707 414.3185 414.6042 0.0432 -1.0000 -1.0000 5416801 1577008436.80 151.4553 59.9964 32.0000 1.9696 1.9707 414.3912 414.6773 0.0433 -1.0000 -1.0000 5416864 1577008436.90 151.4839 59.9964 32.0000 1.9700 1.9711 414.3388 414.6245 0.0433 -1.0000 -1.0000 5416942 1577008437.00 151.4839 59.9964 32.0000 1.9701 1.9712 414.2919 414.5779 0.0433 -1.0000 -1.0000 5417005 1577008437.10 151.4839 59.9964 32.0000 1.9693 1.9704 414.2991 414.5851 0.0433 -1.0000 -1.0000 5417067 1577008437.20 151.4839 59.9964 32.0000 1.9697 1.9709 414.3057 414.5911 0.0432 -1.0000 -1.0000 5417129 1577008437.30 151.4839 59.9964 32.0000 1.9691 1.9702 414.2916 414.5766 0.0432 -1.0000 -1.0000 5417208 1577008437.40 151.4493 59.9964 32.0000 1.9702 1.9713 414.3261 414.6121 0.0434 -1.0000 -1.0000 5417270 1577008437.50 151.4493 59.9964 32.0000 1.9693 1.9704 414.2725 414.5590 0.0434 -1.0000 -1.0000 5417379 1577008437.60 151.4493 59.9964 32.0000 1.9698 1.9709 414.2518 414.5379 0.0433 -1.0000 -1.0000 5417442 1577008437.70 151.4493 59.9964 32.0000 1.9698 1.9710 414.2849 414.5700 0.0432 -1.0000 -1.0000 5417505 1577008437.80 151.4493 59.9964 32.0000 1.9690 1.9701 414.3280 414.6133 0.0433 -1.0000 -1.0000 5417567 1577008437.90 151.4548 59.9964 32.0000 1.9695 1.9706 414.3223 414.6080 0.0432 -1.0000 -1.0000 5417629 1577008438.00 151.4974 59.9964 32.0000 1.9699 1.9710 414.2132 414.4986 0.0433 -1.0000 -1.0000 5418020 1577008438.10 151.4974 59.9964 32.0000 1.9701 1.9712 414.2501 414.5356 0.0432 -1.0000 -1.0000 5418099 1577008438.20 151.4974 59.9964 32.0000 1.9700 1.9712 414.3598 414.6452 0.0432 -1.0000 -1.0000 5418161 1577008438.30 151.4974 59.9964 32.0000 1.9695 1.9706 414.2117 414.4966 0.0432 -1.0000 -1.0000 5418223 1577008438.40 151.4974 59.9964 32.0000 1.9694 1.9705 414.2709 414.5562 0.0431 -1.0000 -1.0000 5418286 1577008438.50 151.4464 59.9964 32.0000 1.9694 1.9705 414.2230 414.5084 0.0433 -1.0000 -1.0000 5418676 1577008438.60 151.4464 59.9964 32.0000 1.9697 1.9708 414.2158 414.5013 0.0433 -1.0000 -1.0000 5418739 1577008438.70 151.4464 59.9964 32.0000 1.9693 1.9704 414.2802 414.5664 0.0433 -1.0000 -1.0000 5418801 1577008438.80 151.4464 59.9964 32.0000 1.9698 1.9709 414.3121 414.5983 0.0434 -1.0000 -1.0000 5418864 1577008438.90 151.4464 59.9964 32.0000 1.9700 1.9711 414.2768 414.5637 0.0434 -1.0000 -1.0000 5418942 1577008439.00 151.4909 59.9964 32.0000 1.9693 1.9704 414.3285 414.6131 0.0432 -1.0000 -1.0000 5419005 1577008439.10 151.4997 59.9964 32.0000 1.9700 1.9711 414.2837 414.5701 0.0435 -1.0000 -1.0000 5419067 1577008439.20 151.4997 59.9964 32.0000 1.9698 1.9709 414.2675 414.5531 0.0432 -1.0000 -1.0000 5419145 1577008439.30 151.4997 59.9964 32.0000 1.9700 1.9711 414.3208 414.6062 0.0433 -1.0000 -1.0000 5419223 1577008439.40 151.4997 59.9964 32.0000 1.9699 1.9710 414.2785 414.5644 0.0433 -1.0000 -1.0000 5419286 1577008439.50 151.4989 59.9964 32.0000 1.9698 1.9709 414.3202 414.6065 0.0433 -1.0000 -1.0000 5419364 1577008439.60 151.4870 59.9964 32.0000 1.9696 1.9707 414.3335 414.6193 0.0433 -1.0000 -1.0000 5419426 1577008439.70 151.4870 59.9964 32.0000 1.9694 1.9705 414.2692 414.5551 0.0433 -1.0000 -1.0000 5419489 1577008439.80 151.4870 59.9964 32.0000 1.9695 1.9707 414.2524 414.5391 0.0433 -1.0000 -1.0000 5419567 1577008439.90 151.4870 59.9964 32.0000 1.9696 1.9707 414.3010 414.5857 0.0432 -1.0000 -1.0000 5419629 1577008440.00 151.4870 59.9964 32.0000 1.9697 1.9708 414.3214 414.6067 0.0432 -1.0000 -1.0000 5419692 1577008440.10 151.5286 59.9966 32.0000 1.9698 1.9709 414.3044 414.5897 0.0432 -1.0000 -1.0000 5419755 1577008440.20 151.5286 59.9966 32.0000 1.9702 1.9713 414.3239 414.6090 0.0432 -1.0000 -1.0000 5419817 1577008440.30 151.5286 59.9966 32.0000 1.9699 1.9710 414.2891 414.5741 0.0432 -1.0000 -1.0000 5419895 1577008440.40 151.5286 59.9966 32.0000 1.9699 1.9710 414.3120 414.5983 0.0434 -1.0000 -1.0000 5419958 1577008440.50 151.5286 59.9966 32.0000 1.9698 1.9710 414.3100 414.5963 0.0434 -1.0000 -1.0000 5420020 1577008440.60 151.5286 59.9966 32.0000 1.9701 1.9712 414.2631 414.5481 0.0431 -1.0000 -1.0000 5420473 1577008440.70 151.5286 59.9966 32.0000 1.9701 1.9712 414.2875 414.5729 0.0433 -1.0000 -1.0000 5420536 1577008440.80 151.5058 59.9966 32.0000 1.9701 1.9712 414.3578 414.6442 0.0434 -1.0000 -1.0000 5420598 1577008440.90 151.5058 59.9966 32.0000 1.9701 1.9712 414.3726 414.6586 0.0433 -1.0000 -1.0000 5420676 1577008441.00 151.5058 59.9966 32.0000 1.9695 1.9707 414.3019 414.5878 0.0433 -1.0000 -1.0000 5420739 1577008441.10 151.5058 59.9966 32.0000 1.9694 1.9705 414.2971 414.5825 0.0432 -1.0000 -1.0000 5420958 1577008441.20 151.5058 59.9966 32.0000 1.9700 1.9711 414.3459 414.6318 0.0433 -1.0000 -1.0000 5421036 1577008441.30 151.4957 59.9966 32.0000 1.9697 1.9708 414.2507 414.5376 0.0434 -1.0000 -1.0000 5421098 1577008441.40 151.4957 59.9966 32.0000 1.9690 1.9701 414.3211 414.6064 0.0432 -1.0000 -1.0000 5421161 1577008441.50 151.4957 59.9966 32.0000 1.9695 1.9706 414.2725 414.5577 0.0432 -1.0000 -1.0000 5421239 1577008441.60 151.4957 59.9966 32.0000 1.9695 1.9706 414.2929 414.5792 0.0434 -1.0000 -1.0000 5421458 1577008441.70 151.4957 59.9966 32.0000 1.9697 1.9708 414.2631 414.5496 0.0434 -1.0000 -1.0000 5421520 1577008441.80 151.4957 59.9966 32.0000 1.9698 1.9709 414.3129 414.5982 0.0432 -1.0000 -1.0000 5421599 1577008441.90 151.5049 59.9966 32.0000 1.9697 1.9708 414.3686 414.6544 0.0433 -1.0000 -1.0000 5421661 1577008442.00 151.5049 59.9966 32.0000 1.9690 1.9701 414.2717 414.5578 0.0433 -1.0000 -1.0000 5421723 1577008442.10 151.5049 59.9966 32.0000 1.9697 1.9708 414.2842 414.5694 0.0432 -1.0000 -1.0000 5421786 1577008442.20 151.5049 59.9966 32.0000 1.9703 1.9714 414.2295 414.5159 0.0434 -1.0000 -1.0000 5421958 1577008442.30 151.5049 59.9966 32.0000 1.9699 1.9711 414.2902 414.5765 0.0434 -1.0000 -1.0000 5422036 1577008442.40 151.5049 59.9966 32.0000 1.9699 1.9711 414.2949 414.5802 0.0432 -1.0000 -1.0000 5422099 1577008442.50 151.4932 59.9966 32.0000 1.9695 1.9706 414.2900 414.5750 0.0432 -1.0000 -1.0000 5422161 1577008442.60 151.4932 59.9966 32.0000 1.9695 1.9707 414.2677 414.5529 0.0431 -1.0000 -1.0000 5422239 1577008442.70 151.4932 59.9966 32.0000 1.9700 1.9711 414.3115 414.5971 0.0433 -1.0000 -1.0000 5422458 1577008442.80 151.4932 59.9966 32.0000 1.9698 1.9710 414.3465 414.6326 0.0433 -1.0000 -1.0000 5422536 1577008442.90 151.4932 59.9966 32.0000 1.9703 1.9715 414.2789 414.5662 0.0436 -1.0000 -1.0000 5422598 1577008443.00 151.4942 59.9966 32.0000 1.9698 1.9709 414.2995 414.5863 0.0434 -1.0000 -1.0000 5422676 1577008443.10 151.4942 59.9966 32.0000 1.9701 1.9712 414.2653 414.5513 0.0433 -1.0000 -1.0000 5422739 1577008443.20 151.4942 59.9966 32.0000 1.9700 1.9711 414.3501 414.6358 0.0433 -1.0000 -1.0000 5423270 1577008443.30 151.4942 59.9966 32.0000 1.9698 1.9709 414.3558 414.6415 0.0433 -1.0000 -1.0000 5423317 1577008443.40 151.4942 59.9966 32.0000 1.9695 1.9706 414.3665 414.6526 0.0433 -1.0000 -1.0000 5423395 1577008443.50 151.4942 59.9966 32.0000 1.9699 1.9710 414.3106 414.5963 0.0433 -1.0000 -1.0000 5423458 1577008443.60 151.5208 59.9966 32.0000 1.9704 1.9715 414.3042 414.5900 0.0433 -1.0000 -1.0000 5423520 1577008443.70 151.5208 59.9966 32.0000 1.9699 1.9710 414.3276 414.6134 0.0432 -1.0000 -1.0000 5423629 1577008443.80 151.5208 59.9966 32.0000 1.9697 1.9708 414.3492 414.6356 0.0434 -1.0000 -1.0000 5423692 1577008443.90 151.5208 59.9966 32.0000 1.9694 1.9705 414.2866 414.5738 0.0435 -1.0000 -1.0000 5423755 1577008444.00 151.5208 59.9966 32.0000 1.9696 1.9707 414.3171 414.6032 0.0433 -1.0000 -1.0000 5423817 1577008444.10 151.4547 59.9966 32.0000 1.9695 1.9706 414.2704 414.5566 0.0434 -1.0000 -1.0000 5423895 1577008444.20 151.4547 59.9966 32.0000 1.9696 1.9707 414.4100 414.6962 0.0433 -1.0000 -1.0000 5424129 1577008444.30 151.4547 59.9966 32.0000 1.9691 1.9702 414.2983 414.5835 0.0432 -1.0000 -1.0000 5424208 1577008444.40 151.4547 59.9966 32.0000 1.9689 1.9700 414.2783 414.5640 0.0433 -1.0000 -1.0000 5424270 1577008444.50 151.4547 59.9966 32.0000 1.9693 1.9704 414.2663 414.5518 0.0433 -1.0000 -1.0000 5424333 1577008444.60 151.4763 59.9969 32.0000 1.9696 1.9707 414.3434 414.6294 0.0433 -1.0000 -1.0000 5424395 1577008444.70 151.5069 59.9973 32.0000 1.9695 1.9706 414.3748 414.6608 0.0434 -1.0000 -1.0000 5424629 1577008444.80 151.5069 59.9973 32.0000 1.9699 1.9711 414.3064 414.5922 0.0433 -1.0000 -1.0000 5424692 1577008444.90 151.5069 59.9973 32.0000 1.9695 1.9706 414.3505 414.6362 0.0433 -1.0000 -1.0000 5424770 1577008445.00 151.5069 59.9973 32.0000 1.9694 1.9705 414.3086 414.5929 0.0430 -1.0000 -1.0000 5424833 1577008445.10 151.5069 59.9973 32.0000 1.9693 1.9704 414.3224 414.6081 0.0433 -1.0000 -1.0000 5424895 1577008445.20 151.4991 59.9973 32.0000 1.9696 1.9707 414.3433 414.6288 0.0433 -1.0000 -1.0000 5425145 1577008445.30 151.4944 59.9973 32.0000 1.9688 1.9699 414.3646 414.6507 0.0433 -1.0000 -1.0000 5425208 1577008445.40 151.4944 59.9973 32.0000 1.9693 1.9704 414.3015 414.5870 0.0433 -1.0000 -1.0000 5425270 1577008445.50 151.4944 59.9973 32.0000 1.9691 1.9702 414.2489 414.5350 0.0433 -1.0000 -1.0000 5425333 1577008445.60 151.4944 59.9973 32.0000 1.9693 1.9704 414.3188 414.6048 0.0434 -1.0000 -1.0000 5425395 1577008445.70 151.4944 59.9973 32.0000 1.9696 1.9707 414.3178 414.6034 0.0432 -1.0000 -1.0000 5425676 1577008445.80 151.4732 59.9973 32.0000 1.9697 1.9708 414.2990 414.5843 0.0433 -1.0000 -1.0000 5425755 1577008445.90 151.4732 59.9973 32.0000 1.9695 1.9706 414.3442 414.6300 0.0433 -1.0000 -1.0000 5425817 1577008446.00 151.4732 59.9973 32.0000 1.9695 1.9706 414.2557 414.5416 0.0433 -1.0000 -1.0000 5425879 1577008446.10 151.4732 59.9973 32.0000 1.9695 1.9706 414.2689 414.5549 0.0432 -1.0000 -1.0000 5425958 1577008446.20 151.4732 59.9973 32.0000 1.9695 1.9706 414.3768 414.6623 0.0433 -1.0000 -1.0000 5426020 1577008446.30 151.5278 59.9973 32.0000 1.9696 1.9707 414.3209 414.6066 0.0433 -1.0000 -1.0000 5426426 1577008446.40 151.5278 59.9973 32.0000 1.9698 1.9709 414.3428 414.6282 0.0432 -1.0000 -1.0000 5426489 1577008446.50 151.5278 59.9973 32.0000 1.9698 1.9709 414.2406 414.5263 0.0433 -1.0000 -1.0000 5426551 1577008446.60 151.5278 59.9973 32.0000 1.9693 1.9705 414.2900 414.5762 0.0433 -1.0000 -1.0000 5426629 1577008446.70 151.5278 59.9973 32.0000 1.9696 1.9707 414.3012 414.5865 0.0432 -1.0000 -1.0000 5426692 1577008446.80 151.5278 59.9973 32.0000 1.9698 1.9710 414.3481 414.6340 0.0433 -1.0000 -1.0000 5426755 1577008446.90 151.4728 59.9973 32.0000 1.9697 1.9709 414.2592 414.5442 0.0432 -1.0000 -1.0000 5426833 1577008447.00 151.4728 59.9973 32.0000 1.9700 1.9711 414.2831 414.5684 0.0432 -1.0000 -1.0000 5426895 1577008447.10 151.4728 59.9973 32.0000 1.9696 1.9707 414.3007 414.5866 0.0433 -1.0000 -1.0000 5426958 1577008447.20 151.4728 59.9973 32.0000 1.9692 1.9704 414.3056 414.5908 0.0432 -1.0000 -1.0000 5427036 1577008447.30 151.4728 59.9973 32.0000 1.9698 1.9709 414.3322 414.6173 0.0432 -1.0000 -1.0000 5427208 1577008447.40 151.4924 59.9973 32.0000 1.9697 1.9708 414.2947 414.5800 0.0432 -1.0000 -1.0000 5427270 1577008447.50 151.4924 59.9973 32.0000 1.9696 1.9707 414.2437 414.5300 0.0433 -1.0000 -1.0000 5427349 1577008447.60 151.4924 59.9973 32.0000 1.9700 1.9711 414.2728 414.5591 0.0434 -1.0000 -1.0000 5427411 1577008447.70 151.4924 59.9973 32.0000 1.9702 1.9713 414.2695 414.5544 0.0431 -1.0000 -1.0000 5427473 1577008447.80 151.4924 59.9973 32.0000 1.9705 1.9716 414.2609 414.5460 0.0432 -1.0000 -1.0000 5427536 1577008447.90 151.5042 59.9973 32.0000 1.9698 1.9709 414.2750 414.5612 0.0434 -1.0000 -1.0000 5427599 1577008448.00 151.5073 59.9973 32.0000 1.9695 1.9706 414.2514 414.5374 0.0433 -1.0000 -1.0000 5427661 1577008448.10 151.5073 59.9973 32.0000 1.9702 1.9713 414.2991 414.5855 0.0433 -1.0000 -1.0000 5427739 1577008448.20 151.5073 59.9973 32.0000 1.9697 1.9708 414.3404 414.6266 0.0434 -1.0000 -1.0000 5427802 1577008448.30 151.5073 59.9973 32.0000 1.9701 1.9712 414.2540 414.5393 0.0432 -1.0000 -1.0000 5428505 1577008448.40 151.5070 59.9973 32.0000 1.9699 1.9711 414.2541 414.5410 0.0434 -1.0000 -1.0000 5428567 1577008448.50 151.4958 59.9973 32.0000 1.9712 1.9723 414.3323 414.6175 0.0432 -1.0000 -1.0000 5428692 1577008448.60 151.4958 59.9973 32.0000 1.9691 1.9702 414.3034 414.5895 0.0433 -1.0000 -1.0000 5428770 1577008448.70 151.4958 59.9973 32.0000 1.9691 1.9702 414.2376 414.5227 0.0432 -1.0000 -1.0000 5428833 1577008448.80 151.4958 59.9973 32.0000 1.9694 1.9705 414.2300 414.5138 0.0430 -1.0000 -1.0000 5428895 1577008448.90 151.4958 59.9973 32.0000 1.9694 1.9705 414.2874 414.5725 0.0432 -1.0000 -1.0000 5428958 1577008449.00 151.4953 59.9973 32.0000 1.9696 1.9707 414.2985 414.5837 0.0433 -1.0000 -1.0000 5429020 1577008449.10 151.4929 59.9973 32.0000 1.9697 1.9708 414.3447 414.6311 0.0433 -1.0000 -1.0000 5429083 1577008449.20 151.4929 59.9973 32.0000 1.9697 1.9708 414.2745 414.5589 0.0431 -1.0000 -1.0000 5429161 1577008449.30 151.4929 59.9973 32.0000 1.9700 1.9712 414.2138 414.4988 0.0432 -1.0000 -1.0000 5429223 1577008449.40 151.4929 59.9973 32.0000 1.9707 1.9718 414.2701 414.5552 0.0432 -1.0000 -1.0000 5429286 1577008449.50 151.4929 59.9973 32.0000 1.9697 1.9708 414.2735 414.5601 0.0435 -1.0000 -1.0000 5429364 1577008449.60 151.4699 59.9972 32.0000 1.9701 1.9712 414.2212 414.5073 0.0433 -1.0000 -1.0000 5429426 1577008449.70 151.4699 59.9972 32.0000 1.9693 1.9704 414.2706 414.5565 0.0433 -1.0000 -1.0000 5429489 1577008449.80 151.4699 59.9972 32.0000 1.9695 1.9706 414.2976 414.5835 0.0433 -1.0000 -1.0000 5429739 1577008449.90 151.4699 59.9972 32.0000 1.9699 1.9710 414.2670 414.5527 0.0433 -1.0000 -1.0000 5429802 1577008450.00 151.4843 59.9972 32.0000 1.9702 1.9713 414.3146 414.5999 0.0432 -1.0000 -1.0000 5429864 1577008450.10 151.4913 59.9972 32.0000 1.9700 1.9711 414.3078 414.5918 0.0430 -1.0000 -1.0000 5429926 1577008450.20 151.4913 59.9972 32.0000 1.9697 1.9708 414.2862 414.5714 0.0432 -1.0000 -1.0000 5429989 1577008450.30 151.4913 59.9972 32.0000 1.9698 1.9709 414.3058 414.5908 0.0432 -1.0000 -1.0000 5430067 1577008450.40 151.4913 59.9972 32.0000 1.9692 1.9703 414.2914 414.5776 0.0434 -1.0000 -1.0000 5430458 1577008450.50 151.4913 59.9972 32.0000 1.9694 1.9706 414.3186 414.6046 0.0433 -1.0000 -1.0000 5430520 1577008450.60 151.4913 59.9972 32.0000 1.9705 1.9716 414.3114 414.5972 0.0433 -1.0000 -1.0000 5430599 1577008450.70 151.4913 59.9972 32.0000 1.9689 1.9700 414.1937 414.4794 0.0433 -1.0000 -1.0000 5430661 1577008450.80 151.5047 59.9972 32.0000 1.9691 1.9702 414.2803 414.5668 0.0434 -1.0000 -1.0000 5430723 1577008450.90 151.5047 59.9972 32.0000 1.9689 1.9700 414.3437 414.6293 0.0432 -1.0000 -1.0000 5430973 1577008451.00 151.5047 59.9972 32.0000 1.9698 1.9709 414.3109 414.5961 0.0432 -1.0000 -1.0000 5431036 1577008451.10 151.5047 59.9972 32.0000 1.9698 1.9709 414.2617 414.5471 0.0432 -1.0000 -1.0000 5431099 1577008451.20 151.5047 59.9972 32.0000 1.9695 1.9707 414.2732 414.5585 0.0432 -1.0000 -1.0000 5431161 1577008451.30 151.5047 59.9972 32.0000 1.9697 1.9708 414.2941 414.5796 0.0433 -1.0000 -1.0000 5431223 1577008451.40 151.5040 59.9972 32.0000 1.9692 1.9704 414.3668 414.6524 0.0433 -1.0000 -1.0000 5431520 1577008451.50 151.5040 59.9972 32.0000 1.9690 1.9702 414.3178 414.6032 0.0432 -1.0000 -1.0000 5431599 1577008451.60 151.5040 59.9972 32.0000 1.9691 1.9703 414.1761 414.4612 0.0432 -1.0000 -1.0000 5431661 1577008451.70 151.5040 59.9972 32.0000 1.9696 1.9707 414.3035 414.5888 0.0432 -1.0000 -1.0000 5431723 1577008451.80 151.5040 59.9972 32.0000 1.9693 1.9704 414.3152 414.6005 0.0432 -1.0000 -1.0000 5431802 1577008451.90 151.5038 59.9972 32.0000 1.9695 1.9706 414.3726 414.6594 0.0434 -1.0000 -1.0000 5431864 1577008452.00 151.5037 59.9972 32.0000 1.9704 1.9715 414.4466 414.7316 0.0432 -1.0000 -1.0000 5431926 1577008452.10 151.5037 59.9972 32.0000 1.9693 1.9705 414.3651 414.6508 0.0432 -1.0000 -1.0000 5432005 1577008452.20 151.5037 59.9972 32.0000 1.9698 1.9709 414.3090 414.5952 0.0433 -1.0000 -1.0000 5432067 1577008452.30 151.5037 59.9972 32.0000 1.9701 1.9712 414.2914 414.5773 0.0433 -1.0000 -1.0000 5432129 1577008452.40 151.5037 59.9972 32.0000 1.9695 1.9706 414.3479 414.6335 0.0432 -1.0000 -1.0000 5432411 1577008452.50 151.5065 59.9972 32.0000 1.9693 1.9704 414.3591 414.6451 0.0433 -1.0000 -1.0000 5432473 1577008452.60 151.5065 59.9972 32.0000 1.9693 1.9704 414.3305 414.6158 0.0433 -1.0000 -1.0000 5432551 1577008452.70 151.5065 59.9972 32.0000 1.9689 1.9700 414.3853 414.6713 0.0433 -1.0000 -1.0000 5432598 1577008452.80 151.5065 59.9972 32.0000 1.9699 1.9711 414.3997 414.6860 0.0434 -1.0000 -1.0000 5432676 1577008452.90 151.5065 59.9972 32.0000 1.9700 1.9711 414.3627 414.6493 0.0434 -1.0000 -1.0000 5432973 1577008453.00 151.5007 59.9972 32.0000 1.9703 1.9714 414.3842 414.6696 0.0431 -1.0000 -1.0000 5433036 1577008453.10 151.4995 59.9972 32.0000 1.9699 1.9710 414.4880 414.7741 0.0433 -1.0000 -1.0000 5433098 1577008453.20 151.4995 59.9972 32.0000 1.9693 1.9704 414.3270 414.6127 0.0432 -1.0000 -1.0000 5433176 1577008453.30 151.4995 59.9972 32.0000 1.9696 1.9707 414.3196 414.6055 0.0433 -1.0000 -1.0000 5433239 1577008453.40 151.4995 59.9972 32.0000 1.9701 1.9712 414.4203 414.7057 0.0432 -1.0000 -1.0000 5433302 1577008453.50 151.4995 59.9972 32.0000 1.9698 1.9709 414.3515 414.6372 0.0433 -1.0000 -1.0000 5433833 1577008453.60 151.5137 59.9972 32.0000 1.9698 1.9709 414.3408 414.6266 0.0433 -1.0000 -1.0000 5433895 1577008453.70 151.5147 59.9972 32.0000 1.9698 1.9709 414.3657 414.6530 0.0435 -1.0000 -1.0000 5433958 1577008453.80 151.5147 59.9972 32.0000 1.9695 1.9706 414.2766 414.5626 0.0433 -1.0000 -1.0000 5434036 1577008453.90 151.5147 59.9972 32.0000 1.9699 1.9711 414.3304 414.6170 0.0435 -1.0000 -1.0000 5434099 1577008454.00 151.5147 59.9972 32.0000 1.9702 1.9714 414.2698 414.5567 0.0434 -1.0000 -1.0000 5434161 1577008454.10 151.5147 59.9972 32.0000 1.9692 1.9703 414.3734 414.6588 0.0433 -1.0000 -1.0000 5434223 1577008454.20 151.4827 59.9972 32.0000 1.9694 1.9705 414.3190 414.6046 0.0432 -1.0000 -1.0000 5434301 1577008454.30 151.4791 59.9972 32.0000 1.9695 1.9706 414.3092 414.5941 0.0431 -1.0000 -1.0000 5434364 1577008454.40 151.4791 59.9972 32.0000 1.9696 1.9707 414.3347 414.6199 0.0432 -1.0000 -1.0000 5434442 1577008454.50 151.4791 59.9972 32.0000 1.9695 1.9706 414.3334 414.6189 0.0432 -1.0000 -1.0000 5434598 1577008454.60 151.4791 59.9972 32.0000 1.9696 1.9707 414.3249 414.6103 0.0432 -1.0000 -1.0000 5434676 1577008454.70 151.4784 59.9972 32.0000 1.9702 1.9714 414.2360 414.5212 0.0433 -1.0000 -1.0000 5434739 1577008454.80 151.4384 59.9972 32.0000 1.9697 1.9708 414.2371 414.5231 0.0432 -1.0000 -1.0000 5434801 1577008454.90 151.4384 59.9972 32.0000 1.9691 1.9702 414.2190 414.5034 0.0431 -1.0000 -1.0000 5434864 1577008455.00 151.4384 59.9972 32.0000 1.9687 1.9698 414.3114 414.5967 0.0433 -1.0000 -1.0000 5434926 1577008455.10 151.4384 59.9972 32.0000 1.9695 1.9706 414.3981 414.6845 0.0434 -1.0000 -1.0000 5434989 1577008455.20 151.4384 59.9972 32.0000 1.9694 1.9706 414.3484 414.6349 0.0434 -1.0000 -1.0000 5435067 1577008455.30 151.5017 59.9972 32.0000 1.9696 1.9707 414.2631 414.5479 0.0431 -1.0000 -1.0000 5435130 1577008455.40 151.5017 59.9972 32.0000 1.9698 1.9710 414.2955 414.5806 0.0432 -1.0000 -1.0000 5435192 1577008455.50 151.5017 59.9972 32.0000 1.9700 1.9711 414.3113 414.5970 0.0433 -1.0000 -1.0000 5435473 1577008455.60 151.5017 59.9972 32.0000 1.9700 1.9711 414.2907 414.5754 0.0431 -1.0000 -1.0000 5435536 1577008455.70 151.5017 59.9972 32.0000 1.9698 1.9709 414.3381 414.6233 0.0432 -1.0000 -1.0000 5435598 1577008455.80 151.5017 59.9972 32.0000 1.9695 1.9706 414.3035 414.5891 0.0433 -1.0000 -1.0000 5435676 1577008455.90 151.4581 59.9972 32.0000 1.9699 1.9710 414.3164 414.6020 0.0432 -1.0000 -1.0000 5435739 1577008456.00 151.4581 59.9972 32.0000 1.9700 1.9711 414.3104 414.5958 0.0433 -1.0000 -1.0000 5435911 1577008456.10 151.4581 59.9972 32.0000 1.9695 1.9706 414.3808 414.6657 0.0430 -1.0000 -1.0000 5435989 1577008456.20 151.4581 59.9972 32.0000 1.9692 1.9703 414.4166 414.7022 0.0433 -1.0000 -1.0000 5436052 1577008456.30 151.4581 59.9972 32.0000 1.9696 1.9708 414.2935 414.5792 0.0433 -1.0000 -1.0000 5436114 1577008456.40 151.4694 59.9972 32.0000 1.9693 1.9704 414.3398 414.6257 0.0433 -1.0000 -1.0000 5436176 1577008456.50 151.5284 59.9972 32.0000 1.9693 1.9704 414.3533 414.6391 0.0433 -1.0000 -1.0000 5436458 1577008456.60 151.5284 59.9972 32.0000 1.9702 1.9713 414.3492 414.6350 0.0433 -1.0000 -1.0000 5436551 1577008456.70 151.5284 59.9972 32.0000 1.9700 1.9711 414.3323 414.6178 0.0432 -1.0000 -1.0000 5436614 1577008456.80 151.5284 59.9972 32.0000 1.9702 1.9713 414.3070 414.5928 0.0432 -1.0000 -1.0000 5436676 1577008456.90 151.5284 59.9972 32.0000 1.9694 1.9705 414.3125 414.5978 0.0433 -1.0000 -1.0000 5436739 1577008457.00 151.5445 59.9972 32.0000 1.9703 1.9714 414.4277 414.7130 0.0432 -1.0000 -1.0000 5436926 1577008457.10 151.5445 59.9972 32.0000 1.9701 1.9712 414.3993 414.6860 0.0434 -1.0000 -1.0000 5436989 1577008457.20 151.5445 59.9972 32.0000 1.9700 1.9711 414.3985 414.6846 0.0433 -1.0000 -1.0000 5437067 1577008457.30 151.5445 59.9972 32.0000 1.9706 1.9718 414.2432 414.5297 0.0434 -1.0000 -1.0000 5437130 1577008457.40 151.5445 59.9972 32.0000 1.9695 1.9706 414.4090 414.6942 0.0432 -1.0000 -1.0000 5437192 1577008457.50 151.5474 59.9972 32.0000 1.9701 1.9712 414.3891 414.6744 0.0432 -1.0000 -1.0000 5437270 1577008457.60 151.5499 59.9972 32.0000 1.9697 1.9709 414.3190 414.6042 0.0432 -1.0000 -1.0000 5437395 1577008457.70 151.5499 59.9972 32.0000 1.9701 1.9713 414.3443 414.6301 0.0432 -1.0000 -1.0000 5437458 1577008457.80 151.5499 59.9972 32.0000 1.9699 1.9710 414.4085 414.6940 0.0433 -1.0000 -1.0000 5437536 1577008457.90 151.5499 59.9972 32.0000 1.9702 1.9713 414.4162 414.7015 0.0432 -1.0000 -1.0000 5437599 1577008458.00 151.5499 59.9972 32.0000 1.9702 1.9714 414.3735 414.6584 0.0432 -1.0000 -1.0000 5437661 1577008458.10 151.5325 59.9972 32.0000 1.9702 1.9713 414.3612 414.6467 0.0432 -1.0000 -1.0000 5437895 1577008458.20 151.5325 59.9972 32.0000 1.9707 1.9718 414.4100 414.6958 0.0433 -1.0000 -1.0000 5437958 1577008458.30 151.5325 59.9972 32.0000 1.9695 1.9706 414.3958 414.6821 0.0433 -1.0000 -1.0000 5438036 1577008458.40 151.5325 59.9972 32.0000 1.9700 1.9711 414.3289 414.6152 0.0434 -1.0000 -1.0000 5438099 1577008458.50 151.5325 59.9972 32.0000 1.9695 1.9707 414.3907 414.6760 0.0432 -1.0000 -1.0000 5438161 1577008458.60 151.5351 59.9972 32.0000 1.9693 1.9704 414.4218 414.7066 0.0432 -1.0000 -1.0000 5438239 1577008458.70 151.5356 59.9972 32.0000 1.9700 1.9711 414.3515 414.6370 0.0432 -1.0000 -1.0000 5438301 1577008458.80 151.5356 59.9972 32.0000 1.9699 1.9710 414.3493 414.6346 0.0432 -1.0000 -1.0000 5438364 1577008458.90 151.5356 59.9972 32.0000 1.9698 1.9709 414.3325 414.6182 0.0433 -1.0000 -1.0000 5438442 1577008459.00 151.5356 59.9972 32.0000 1.9702 1.9713 414.3339 414.6200 0.0433 -1.0000 -1.0000 5438504 1577008459.10 151.5356 59.9972 32.0000 1.9700 1.9711 414.3624 414.6475 0.0432 -1.0000 -1.0000 5438989 1577008459.20 151.5338 59.9972 32.0000 1.9703 1.9715 414.4091 414.6949 0.0433 -1.0000 -1.0000 5439067 1577008459.30 151.5338 59.9972 32.0000 1.9704 1.9715 414.4112 414.6966 0.0432 -1.0000 -1.0000 5439130 1577008459.40 151.5338 59.9972 32.0000 1.9694 1.9705 414.3832 414.6679 0.0432 -1.0000 -1.0000 5439192 1577008459.50 151.5338 59.9972 32.0000 1.9697 1.9708 414.3535 414.6401 0.0434 -1.0000 -1.0000 5439270 1577008459.60 151.5338 59.9972 32.0000 1.9697 1.9708 414.3435 414.6302 0.0434 -1.0000 -1.0000 5439395 1577008459.70 151.5264 59.9961 32.0000 1.9699 1.9710 414.3702 414.6562 0.0433 -1.0000 -1.0000 5439458 1577008459.80 151.5264 59.9961 32.0000 1.9699 1.9710 414.3282 414.6140 0.0433 -1.0000 -1.0000 5439536 1577008459.90 151.5264 59.9961 32.0000 1.9699 1.9710 414.3232 414.6085 0.0432 -1.0000 -1.0000 5439599 1577008460.00 151.5264 59.9961 32.0000 1.9701 1.9712 414.3298 414.6157 0.0434 -1.0000 -1.0000 5439661 1577008460.10 151.5264 59.9961 32.0000 1.9702 1.9713 414.3367 414.6227 0.0432 -1.0000 -1.0000 5440536 1577008460.20 151.5377 59.9961 32.0000 1.9701 1.9712 414.3579 414.6439 0.0433 -1.0000 -1.0000 5440630 1577008460.30 151.6253 59.9961 32.0000 1.9706 1.9717 414.4024 414.6872 0.0431 -1.0000 -1.0000 5440708 1577008460.40 151.6253 59.9961 32.0000 1.9702 1.9713 414.4441 414.7289 0.0432 -1.0000 -1.0000 5440770 1577008460.50 151.6253 59.9961 32.0000 1.9703 1.9714 414.3947 414.6803 0.0433 -1.0000 -1.0000 5440833 1577008460.60 151.6253 59.9961 32.0000 1.9700 1.9712 414.4082 414.6951 0.0433 -1.0000 -1.0000 5440911 1577008460.70 151.6253 59.9961 32.0000 1.9707 1.9718 414.4450 414.7296 0.0431 -1.0000 -1.0000 5440973 1577008460.80 151.6543 59.9961 32.0000 1.9712 1.9723 414.3825 414.6685 0.0434 -1.0000 -1.0000 5441036 1577008460.90 151.6543 59.9961 32.0000 1.9709 1.9720 414.4258 414.7122 0.0434 -1.0000 -1.0000 5441114 1577008461.00 151.6543 59.9961 32.0000 1.9707 1.9718 414.4235 414.7091 0.0432 -1.0000 -1.0000 5441176 1577008461.10 151.6543 59.9961 32.0000 1.9711 1.9722 414.4681 414.7544 0.0433 -1.0000 -1.0000 5441239 1577008461.20 151.6543 59.9961 32.0000 1.9703 1.9714 414.4241 414.7104 0.0434 -1.0000 -1.0000 5441302 1577008461.30 151.6543 59.9961 32.0000 1.9704 1.9715 414.3957 414.6820 0.0433 -1.0000 -1.0000 5441364 1577008461.40 151.6543 59.9961 32.0000 1.9707 1.9718 414.4302 414.7164 0.0433 -1.0000 -1.0000 5441442 1577008461.50 151.5990 59.9961 32.0000 1.9709 1.9720 414.4437 414.7290 0.0432 -1.0000 -1.0000 5441504 1577008461.60 151.5820 59.9961 32.0000 1.9706 1.9718 414.4527 414.7391 0.0434 -1.0000 -1.0000 5441567 1577008461.70 151.5820 59.9961 32.0000 1.9707 1.9718 414.3670 414.6522 0.0432 -1.0000 -1.0000 5441630 1577008461.80 151.5820 59.9961 32.0000 1.9703 1.9714 414.3818 414.6669 0.0432 -1.0000 -1.0000 5441708 1577008461.90 151.5820 59.9961 32.0000 1.9698 1.9709 414.3481 414.6333 0.0431 -1.0000 -1.0000 5441770 1577008462.00 151.5820 59.9961 32.0000 1.9699 1.9710 414.2933 414.5786 0.0432 -1.0000 -1.0000 5441833 1577008462.10 151.5209 59.9961 32.0000 1.9699 1.9710 414.4114 414.6965 0.0431 -1.0000 -1.0000 5441911 1577008462.20 151.5209 59.9961 32.0000 1.9698 1.9709 414.3044 414.5894 0.0432 -1.0000 -1.0000 5442130 1577008462.30 151.5209 59.9961 32.0000 1.9701 1.9712 414.3841 414.6694 0.0432 -1.0000 -1.0000 5442208 1577008462.40 151.5209 59.9961 32.0000 1.9693 1.9704 414.3570 414.6421 0.0431 -1.0000 -1.0000 5442270 1577008462.50 151.5209 59.9961 32.0000 1.9700 1.9711 414.3770 414.6629 0.0434 -1.0000 -1.0000 5442333 1577008462.60 151.5090 59.9961 32.0000 1.9702 1.9713 414.2854 414.5717 0.0433 -1.0000 -1.0000 5442411 1577008462.70 151.5087 59.9961 32.0000 1.9701 1.9712 414.3677 414.6537 0.0433 -1.0000 -1.0000 5442630 1577008462.80 151.5087 59.9961 32.0000 1.9699 1.9710 414.3865 414.6731 0.0434 -1.0000 -1.0000 5442708 1577008462.90 151.5087 59.9961 32.0000 1.9699 1.9710 414.3419 414.6281 0.0433 -1.0000 -1.0000 5442786 1577008463.00 151.5087 59.9961 32.0000 1.9704 1.9716 414.3564 414.6423 0.0433 -1.0000 -1.0000 5442848 1577008463.10 151.5087 59.9961 32.0000 1.9705 1.9717 414.3271 414.6134 0.0434 -1.0000 -1.0000 5442911 1577008463.20 151.5183 59.9961 32.0000 1.9705 1.9716 414.4236 414.7086 0.0432 -1.0000 -1.0000 5443426 1577008463.30 151.5183 59.9961 32.0000 1.9700 1.9711 414.3505 414.6366 0.0433 -1.0000 -1.0000 5443489 1577008463.40 151.5183 59.9961 32.0000 1.9696 1.9707 414.4212 414.7062 0.0432 -1.0000 -1.0000 5443567 1577008463.50 151.5183 59.9961 32.0000 1.9698 1.9709 414.3943 414.6801 0.0433 -1.0000 -1.0000 5443630 1577008463.60 151.5183 59.9961 32.0000 1.9699 1.9710 414.3567 414.6423 0.0432 -1.0000 -1.0000 5443692 1577008463.70 151.5164 59.9961 32.0000 1.9701 1.9712 414.3837 414.6682 0.0430 -1.0000 -1.0000 5443755 1577008463.80 151.4893 59.9961 32.0000 1.9706 1.9717 414.4210 414.7057 0.0432 -1.0000 -1.0000 5443833 1577008463.90 151.4893 59.9961 32.0000 1.9699 1.9710 414.3738 414.6598 0.0433 -1.0000 -1.0000 5443895 1577008464.00 151.4893 59.9961 32.0000 1.9695 1.9706 414.3615 414.6466 0.0431 -1.0000 -1.0000 5443958 1577008464.10 151.4893 59.9961 32.0000 1.9702 1.9713 414.3155 414.6006 0.0432 -1.0000 -1.0000 5444036 1577008464.20 151.4893 59.9961 32.0000 1.9703 1.9714 414.2958 414.5814 0.0432 -1.0000 -1.0000 5444099 1577008464.30 151.5408 59.9961 32.0000 1.9704 1.9715 414.3578 414.6437 0.0433 -1.0000 -1.0000 5444161 1577008464.40 151.5408 59.9961 32.0000 1.9696 1.9707 414.4385 414.7245 0.0434 -1.0000 -1.0000 5444223 1577008464.50 151.5408 59.9961 32.0000 1.9701 1.9712 414.3961 414.6826 0.0433 -1.0000 -1.0000 5444301 1577008464.60 151.5408 59.9961 32.0000 1.9703 1.9714 414.4013 414.6867 0.0432 -1.0000 -1.0000 5444364 1577008464.70 151.5408 59.9961 32.0000 1.9698 1.9709 414.3866 414.6725 0.0433 -1.0000 -1.0000 5444426 1577008464.80 151.5401 59.9961 32.0000 1.9706 1.9717 414.4443 414.7305 0.0433 -1.0000 -1.0000 5444489 1577008464.90 151.5390 59.9960 32.0000 1.9702 1.9713 414.3627 414.6490 0.0433 -1.0000 -1.0000 5444567 1577008465.00 151.5390 59.9960 32.0000 1.9700 1.9711 414.3180 414.6035 0.0432 -1.0000 -1.0000 5444630 1577008465.10 151.5390 59.9960 32.0000 1.9700 1.9712 414.3140 414.5996 0.0433 -1.0000 -1.0000 5444692 1577008465.20 151.5390 59.9960 32.0000 1.9702 1.9713 414.3715 414.6568 0.0432 -1.0000 -1.0000 5444770 1577008465.30 151.5390 59.9960 32.0000 1.9705 1.9716 414.3415 414.6270 0.0432 -1.0000 -1.0000 5445192 1577008465.40 151.5270 59.9960 32.0000 1.9695 1.9706 414.3560 414.6409 0.0432 -1.0000 -1.0000 5445255 1577008465.50 151.5252 59.9960 32.0000 1.9706 1.9717 414.2800 414.5656 0.0432 -1.0000 -1.0000 5445333 1577008465.60 151.5252 59.9960 32.0000 1.9705 1.9716 414.4130 414.6981 0.0432 -1.0000 -1.0000 5445395 1577008465.70 151.5252 59.9960 32.0000 1.9701 1.9712 414.3409 414.6266 0.0433 -1.0000 -1.0000 5445458 1577008465.80 151.5252 59.9960 32.0000 1.9702 1.9713 414.3322 414.6179 0.0433 -1.0000 -1.0000 5445692 1577008465.90 151.5252 59.9960 32.0000 1.9699 1.9711 414.3437 414.6299 0.0433 -1.0000 -1.0000 5445755 1577008466.00 151.5729 59.9960 32.0000 1.9689 1.9701 414.3182 414.6037 0.0432 -1.0000 -1.0000 5445817 1577008466.10 151.5729 59.9960 32.0000 1.9691 1.9702 414.3527 414.6389 0.0434 -1.0000 -1.0000 5445895 1577008466.20 151.5729 59.9960 32.0000 1.9701 1.9712 414.3481 414.6345 0.0433 -1.0000 -1.0000 5445958 1577008466.30 151.5729 59.9960 32.0000 1.9702 1.9714 414.3381 414.6242 0.0433 -1.0000 -1.0000 5446223 1577008466.40 151.5729 59.9960 32.0000 1.9704 1.9715 414.4241 414.7101 0.0433 -1.0000 -1.0000 5446286 1577008466.50 151.5710 59.9960 32.0000 1.9704 1.9715 414.3392 414.6257 0.0433 -1.0000 -1.0000 5446348 1577008466.60 151.5651 59.9960 32.0000 1.9696 1.9707 414.3613 414.6468 0.0432 -1.0000 -1.0000 5446426 1577008466.70 151.5651 59.9960 32.0000 1.9705 1.9716 414.4008 414.6872 0.0434 -1.0000 -1.0000 5446489 1577008466.80 151.5651 59.9960 32.0000 1.9698 1.9709 414.4211 414.7071 0.0433 -1.0000 -1.0000 5446755 1577008466.90 151.5651 59.9960 32.0000 1.9697 1.9708 414.4114 414.6968 0.0432 -1.0000 -1.0000 5446817 1577008467.00 151.5651 59.9960 32.0000 1.9702 1.9713 414.3838 414.6686 0.0431 -1.0000 -1.0000 5446880 1577008467.10 151.5446 59.9960 32.0000 1.9698 1.9709 414.3989 414.6838 0.0432 -1.0000 -1.0000 5446942 1577008467.20 151.5446 59.9960 32.0000 1.9696 1.9708 414.2884 414.5740 0.0433 -1.0000 -1.0000 5447020 1577008467.30 151.5446 59.9960 32.0000 1.9704 1.9715 414.3162 414.6026 0.0434 -1.0000 -1.0000 5447192 1577008467.40 151.5446 59.9960 32.0000 1.9699 1.9710 414.3124 414.5988 0.0433 -1.0000 -1.0000 5447255 1577008467.50 151.5446 59.9960 32.0000 1.9701 1.9713 414.3772 414.6629 0.0433 -1.0000 -1.0000 5447333 1577008467.60 151.5446 59.9960 32.0000 1.9698 1.9709 414.3495 414.6358 0.0434 -1.0000 -1.0000 5447395 1577008467.70 151.5283 59.9960 32.0000 1.9704 1.9715 414.3504 414.6367 0.0434 -1.0000 -1.0000 5447458 1577008467.80 151.5283 59.9960 32.0000 1.9694 1.9705 414.3588 414.6444 0.0432 -1.0000 -1.0000 5447708 1577008467.90 151.5283 59.9960 32.0000 1.9701 1.9712 414.3627 414.6492 0.0434 -1.0000 -1.0000 5447802 1577008468.00 151.5283 59.9960 32.0000 1.9701 1.9712 414.2917 414.5776 0.0434 -1.0000 -1.0000 5447864 1577008468.10 151.5283 59.9960 32.0000 1.9702 1.9714 414.3409 414.6274 0.0433 -1.0000 -1.0000 5447926 1577008468.20 151.5610 59.9960 32.0000 1.9702 1.9714 414.4314 414.7169 0.0432 -1.0000 -1.0000 5447989 1577008468.30 151.5610 59.9960 32.0000 1.9699 1.9710 414.3842 414.6704 0.0434 -1.0000 -1.0000 5448067 1577008468.40 151.5610 59.9960 32.0000 1.9698 1.9709 414.3556 414.6416 0.0433 -1.0000 -1.0000 5448411 1577008468.50 151.5610 59.9960 32.0000 1.9707 1.9718 414.3677 414.6532 0.0432 -1.0000 -1.0000 5448473 1577008468.60 151.5610 59.9960 32.0000 1.9701 1.9712 414.4017 414.6875 0.0432 -1.0000 -1.0000 5448551 1577008468.70 151.5610 59.9960 32.0000 1.9693 1.9704 414.3783 414.6635 0.0432 -1.0000 -1.0000 5448614 1577008468.80 151.5577 59.9960 32.0000 1.9698 1.9709 414.3947 414.6798 0.0432 -1.0000 -1.0000 5448676 1577008468.90 151.5577 59.9960 32.0000 1.9701 1.9712 414.3136 414.5990 0.0432 -1.0000 -1.0000 5448911 1577008469.00 151.5577 59.9960 32.0000 1.9700 1.9711 414.4011 414.6863 0.0431 -1.0000 -1.0000 5448973 1577008469.10 151.5577 59.9960 32.0000 1.9698 1.9709 414.3768 414.6617 0.0431 -1.0000 -1.0000 5449036 1577008469.20 151.5577 59.9960 32.0000 1.9699 1.9710 414.4428 414.7282 0.0432 -1.0000 -1.0000 5449098 1577008469.30 151.5331 59.9960 32.0000 1.9706 1.9717 414.4856 414.7707 0.0431 -1.0000 -1.0000 5449161 1577008469.40 151.5155 59.9960 32.0000 1.9701 1.9712 414.3558 414.6419 0.0434 -1.0000 -1.0000 5449239 1577008469.50 151.5155 59.9960 32.0000 1.9698 1.9709 414.4169 414.7024 0.0432 -1.0000 -1.0000 5449302 1577008469.60 151.5155 59.9960 32.0000 1.9694 1.9705 414.4060 414.6920 0.0434 -1.0000 -1.0000 5449364 1577008469.70 151.5155 59.9960 32.0000 1.9697 1.9708 414.3117 414.5966 0.0431 -1.0000 -1.0000 5449426 1577008469.80 151.5155 59.9960 32.0000 1.9699 1.9710 414.4142 414.6992 0.0432 -1.0000 -1.0000 5449505 1577008469.90 151.4953 59.9961 32.0000 1.9700 1.9712 414.2848 414.5707 0.0433 -1.0000 -1.0000 5449739 1577008470.00 151.4953 59.9961 32.0000 1.9697 1.9708 414.3648 414.6511 0.0433 -1.0000 -1.0000 5449802 1577008470.10 151.4953 59.9961 32.0000 1.9693 1.9704 414.3371 414.6228 0.0433 -1.0000 -1.0000 5449864 1577008470.20 151.4953 59.9961 32.0000 1.9694 1.9705 414.3238 414.6095 0.0433 -1.0000 -1.0000 5449926 1577008470.30 151.4953 59.9961 32.0000 1.9699 1.9710 414.3470 414.6322 0.0432 -1.0000 -1.0000 5450004 1577008470.40 151.4953 59.9961 32.0000 1.9695 1.9706 414.3592 414.6453 0.0433 -1.0000 -1.0000 5450255 1577008470.50 151.5288 59.9961 32.0000 1.9688 1.9699 414.3148 414.6004 0.0433 -1.0000 -1.0000 5450317 1577008470.60 151.5318 59.9961 32.0000 1.9695 1.9707 414.3811 414.6662 0.0431 -1.0000 -1.0000 5450380 1577008470.70 151.5318 59.9961 32.0000 1.9699 1.9710 414.3200 414.6049 0.0432 -1.0000 -1.0000 5450442 1577008470.80 151.5318 59.9961 32.0000 1.9699 1.9711 414.4099 414.6958 0.0433 -1.0000 -1.0000 5450504 1577008470.90 151.5318 59.9961 32.0000 1.9700 1.9712 414.3374 414.6232 0.0433 -1.0000 -1.0000 5450755 1577008471.00 151.5318 59.9961 32.0000 1.9701 1.9712 414.2884 414.5748 0.0433 -1.0000 -1.0000 5450817 1577008471.10 151.4842 59.9961 32.0000 1.9698 1.9709 414.4051 414.6908 0.0432 -1.0000 -1.0000 5450880 1577008471.20 151.4705 59.9961 32.0000 1.9701 1.9712 414.3622 414.6473 0.0432 -1.0000 -1.0000 5450958 1577008471.30 151.4705 59.9961 32.0000 1.9697 1.9709 414.4273 414.7130 0.0433 -1.0000 -1.0000 5451020 1577008471.40 151.4705 59.9961 32.0000 1.9697 1.9708 414.3285 414.6143 0.0432 -1.0000 -1.0000 5451208 1577008471.50 151.4705 59.9961 32.0000 1.9700 1.9711 414.3545 414.6395 0.0432 -1.0000 -1.0000 5451270 1577008471.60 151.4705 59.9961 32.0000 1.9696 1.9707 414.4297 414.7152 0.0433 -1.0000 -1.0000 5451333 1577008471.70 151.4962 59.9961 32.0000 1.9700 1.9712 414.3459 414.6315 0.0431 -1.0000 -1.0000 5451395 1577008471.80 151.4962 59.9961 32.0000 1.9697 1.9708 414.3723 414.6568 0.0431 -1.0000 -1.0000 5451473 1577008471.90 151.4962 59.9961 32.0000 1.9693 1.9705 414.3750 414.6603 0.0432 -1.0000 -1.0000 5451895 1577008472.00 151.4962 59.9961 32.0000 1.9696 1.9707 414.3676 414.6533 0.0432 -1.0000 -1.0000 5451958 1577008472.10 151.4962 59.9961 32.0000 1.9702 1.9713 414.4075 414.6936 0.0433 -1.0000 -1.0000 5452036 1577008472.20 151.4979 59.9961 32.0000 1.9693 1.9704 414.3792 414.6645 0.0432 -1.0000 -1.0000 5452099 1577008472.30 151.4979 59.9961 32.0000 1.9697 1.9708 414.3506 414.6366 0.0433 -1.0000 -1.0000 5452176 1577008472.40 151.4979 59.9961 32.0000 1.9698 1.9709 414.3481 414.6350 0.0435 -1.0000 -1.0000 5452458 1577008472.50 151.4979 59.9961 32.0000 1.9699 1.9710 414.3396 414.6258 0.0433 -1.0000 -1.0000 5452520 1577008472.60 151.4979 59.9961 32.0000 1.9693 1.9705 414.3005 414.5866 0.0433 -1.0000 -1.0000 5452583 1577008472.70 151.4979 59.9961 32.0000 1.9701 1.9712 414.4317 414.7177 0.0433 -1.0000 -1.0000 5452661 1577008472.80 151.4881 59.9961 32.0000 1.9695 1.9706 414.3859 414.6715 0.0433 -1.0000 -1.0000 5452723 1577008472.90 151.4764 59.9961 32.0000 1.9696 1.9707 414.3865 414.6729 0.0433 -1.0000 -1.0000 5452958 1577008473.00 151.4764 59.9961 32.0000 1.9693 1.9704 414.4392 414.7250 0.0433 -1.0000 -1.0000 5453020 1577008473.10 151.4764 59.9961 32.0000 1.9694 1.9705 414.2162 414.5023 0.0433 -1.0000 -1.0000 5453083 1577008473.20 151.4764 59.9961 32.0000 1.9691 1.9702 414.3676 414.6531 0.0432 -1.0000 -1.0000 5453161 1577008473.30 151.4764 59.9961 32.0000 1.9700 1.9712 414.3992 414.6851 0.0433 -1.0000 -1.0000 5453223 1577008473.40 151.4711 59.9961 32.0000 1.9700 1.9711 414.3738 414.6599 0.0433 -1.0000 -1.0000 5453723 1577008473.50 151.4711 59.9961 32.0000 1.9705 1.9716 414.3345 414.6202 0.0432 -1.0000 -1.0000 5453786 1577008473.60 151.4711 59.9961 32.0000 1.9694 1.9705 414.3142 414.5998 0.0433 -1.0000 -1.0000 5453849 1577008473.70 151.4711 59.9961 32.0000 1.9703 1.9715 414.4183 414.7033 0.0432 -1.0000 -1.0000 5453911 1577008473.80 151.4711 59.9961 32.0000 1.9693 1.9704 414.4436 414.7293 0.0433 -1.0000 -1.0000 5453989 1577008473.90 151.4705 59.9961 32.0000 1.9701 1.9712 414.3102 414.5963 0.0434 -1.0000 -1.0000 5454052 1577008474.00 151.4705 59.9961 32.0000 1.9690 1.9701 414.3928 414.6789 0.0433 -1.0000 -1.0000 5454114 1577008474.10 151.4705 59.9961 32.0000 1.9691 1.9702 414.3088 414.5944 0.0432 -1.0000 -1.0000 5454192 1577008474.20 151.4705 59.9961 32.0000 1.9698 1.9710 414.3199 414.6059 0.0433 -1.0000 -1.0000 5454255 1577008474.30 151.4705 59.9961 32.0000 1.9699 1.9710 414.3913 414.6774 0.0434 -1.0000 -1.0000 5454317 1577008474.40 151.4705 59.9961 32.0000 1.9694 1.9705 414.3690 414.6558 0.0434 -1.0000 -1.0000 5454380 1577008474.50 151.4835 59.9961 32.0000 1.9692 1.9703 414.4187 414.7057 0.0435 -1.0000 -1.0000 5454442 1577008474.60 151.4835 59.9961 32.0000 1.9692 1.9703 414.3671 414.6535 0.0433 -1.0000 -1.0000 5454520 1577008474.70 151.4835 59.9961 32.0000 1.9696 1.9708 414.3589 414.6448 0.0433 -1.0000 -1.0000 5454583 1577008474.80 151.4835 59.9961 32.0000 1.9695 1.9706 414.3708 414.6573 0.0434 -1.0000 -1.0000 5454661 1577008474.90 151.4835 59.9961 32.0000 1.9694 1.9705 414.3273 414.6129 0.0433 -1.0000 -1.0000 5454723 1577008475.00 151.4929 59.9964 32.0000 1.9694 1.9705 414.3446 414.6304 0.0433 -1.0000 -1.0000 5454958 1577008475.10 151.4929 59.9964 32.0000 1.9695 1.9707 414.3081 414.5936 0.0432 -1.0000 -1.0000 5455020 1577008475.20 151.4929 59.9964 32.0000 1.9693 1.9705 414.2967 414.5821 0.0431 -1.0000 -1.0000 5455098 1577008475.30 151.4929 59.9964 32.0000 1.9688 1.9699 414.3459 414.6308 0.0433 -1.0000 -1.0000 5455176 1577008475.40 151.4929 59.9964 32.0000 1.9697 1.9708 414.3224 414.6086 0.0433 -1.0000 -1.0000 5455239 1577008475.50 151.4929 59.9964 32.0000 1.9697 1.9708 414.3950 414.6806 0.0433 -1.0000 -1.0000 5455426 1577008475.60 151.4843 59.9964 32.0000 1.9696 1.9707 414.3942 414.6805 0.0433 -1.0000 -1.0000 5455489 1577008475.70 151.4786 59.9964 32.0000 1.9694 1.9705 414.3049 414.5903 0.0432 -1.0000 -1.0000 5455552 1577008475.80 151.4786 59.9964 32.0000 1.9685 1.9696 414.2908 414.5768 0.0433 -1.0000 -1.0000 5455614 1577008475.90 151.4786 59.9964 32.0000 1.9694 1.9705 414.2904 414.5758 0.0433 -1.0000 -1.0000 5455708 1577008476.00 151.4786 59.9964 32.0000 1.9694 1.9706 414.3423 414.6274 0.0431 -1.0000 -1.0000 5455973 1577008476.10 151.4786 59.9964 32.0000 1.9691 1.9702 414.3818 414.6671 0.0432 -1.0000 -1.0000 5456052 1577008476.20 151.5412 59.9964 32.0000 1.9699 1.9710 414.3646 414.6506 0.0433 -1.0000 -1.0000 5456114 1577008476.30 151.5412 59.9964 32.0000 1.9701 1.9712 414.3661 414.6526 0.0434 -1.0000 -1.0000 5456176 1577008476.40 151.5412 59.9964 32.0000 1.9703 1.9715 414.3475 414.6330 0.0432 -1.0000 -1.0000 5456239 1577008476.50 151.5412 59.9964 32.0000 1.9702 1.9713 414.3857 414.6714 0.0433 -1.0000 -1.0000 5457067 1577008476.60 151.5412 59.9964 32.0000 1.9694 1.9705 414.4008 414.6867 0.0433 -1.0000 -1.0000 5457145 1577008476.70 151.5551 59.9964 32.0000 1.9693 1.9704 414.2887 414.5742 0.0433 -1.0000 -1.0000 5457208 1577008476.80 151.5551 59.9964 32.0000 1.9705 1.9716 414.3276 414.6137 0.0433 -1.0000 -1.0000 5457270 1577008476.90 151.5551 59.9964 32.0000 1.9700 1.9711 414.4096 414.6956 0.0433 -1.0000 -1.0000 5457349 1577008477.00 151.5551 59.9964 32.0000 1.9699 1.9711 414.3310 414.6167 0.0432 -1.0000 -1.0000 5457426 1577008477.10 151.5551 59.9964 32.0000 1.9690 1.9701 414.3885 414.6737 0.0432 -1.0000 -1.0000 5457489 1577008477.20 151.5551 59.9964 32.0000 1.9695 1.9706 414.2954 414.5798 0.0431 -1.0000 -1.0000 5457567 1577008477.30 151.5493 59.9964 32.0000 1.9702 1.9713 414.3802 414.6658 0.0432 -1.0000 -1.0000 5457629 1577008477.40 151.5493 59.9964 32.0000 1.9700 1.9711 414.3696 414.6546 0.0432 -1.0000 -1.0000 5457692 1577008477.50 151.5493 59.9964 32.0000 1.9700 1.9711 414.4158 414.7026 0.0434 -1.0000 -1.0000 5457755 1577008477.60 151.5493 59.9964 32.0000 1.9707 1.9718 414.3140 414.6001 0.0433 -1.0000 -1.0000 5457817 1577008477.70 151.5493 59.9964 32.0000 1.9701 1.9712 414.3810 414.6671 0.0434 -1.0000 -1.0000 5457880 1577008477.80 151.5493 59.9964 32.0000 1.9695 1.9706 414.4413 414.7274 0.0433 -1.0000 -1.0000 5457958 1577008477.90 151.5969 59.9964 32.0000 1.9694 1.9705 414.3518 414.6381 0.0433 -1.0000 -1.0000 5458020 1577008478.00 151.5969 59.9964 32.0000 1.9698 1.9709 414.3692 414.6552 0.0433 -1.0000 -1.0000 5458083 1577008478.10 151.5969 59.9964 32.0000 1.9697 1.9708 414.3478 414.6339 0.0433 -1.0000 -1.0000 5458161 1577008478.20 151.5969 59.9964 32.0000 1.9693 1.9704 414.2956 414.5816 0.0433 -1.0000 -1.0000 5458223 1577008478.30 151.5969 59.9964 32.0000 1.9700 1.9711 414.3098 414.5959 0.0434 -1.0000 -1.0000 5458286 1577008478.40 151.5969 59.9964 32.0000 1.9699 1.9710 414.3393 414.6242 0.0431 -1.0000 -1.0000 5458348 1577008478.50 151.5969 59.9964 32.0000 1.9699 1.9711 414.3467 414.6321 0.0433 -1.0000 -1.0000 5458426 1577008478.60 151.5969 59.9964 32.0000 1.9708 1.9719 414.2837 414.5699 0.0434 -1.0000 -1.0000 5458489 1577008478.70 151.5969 59.9964 32.0000 1.9700 1.9711 414.3635 414.6512 0.0435 -1.0000 -1.0000 5458551 1577008478.80 151.5969 59.9964 32.0000 1.9705 1.9716 414.3475 414.6330 0.0432 -1.0000 -1.0000 5458614 1577008478.90 151.5969 59.9964 32.0000 1.9703 1.9714 414.3918 414.6776 0.0433 -1.0000 -1.0000 5458692 1577008479.00 151.5901 59.9964 32.0000 1.9707 1.9718 414.4236 414.7095 0.0433 -1.0000 -1.0000 5458755 1577008479.10 151.5846 59.9964 32.0000 1.9711 1.9722 414.3960 414.6817 0.0433 -1.0000 -1.0000 5459176 1577008479.20 151.5846 59.9964 32.0000 1.9703 1.9714 414.3913 414.6772 0.0433 -1.0000 -1.0000 5459254 1577008479.30 151.5846 59.9964 32.0000 1.9697 1.9709 414.4388 414.7249 0.0434 -1.0000 -1.0000 5459317 1577008479.40 151.5846 59.9964 32.0000 1.9702 1.9713 414.3783 414.6646 0.0433 -1.0000 -1.0000 5459379 1577008479.50 151.5846 59.9964 32.0000 1.9704 1.9715 414.3202 414.6066 0.0433 -1.0000 -1.0000 5459473 1577008479.60 151.5266 59.9964 32.0000 1.9703 1.9715 414.3840 414.6695 0.0433 -1.0000 -1.0000 5459536 1577008479.70 151.5266 59.9964 32.0000 1.9699 1.9710 414.3607 414.6467 0.0433 -1.0000 -1.0000 5459598 1577008479.80 151.5266 59.9964 32.0000 1.9693 1.9705 414.2983 414.5839 0.0432 -1.0000 -1.0000 5459676 1577008479.90 151.5266 59.9964 32.0000 1.9696 1.9708 414.3102 414.5954 0.0433 -1.0000 -1.0000 5459739 1577008480.00 151.5266 59.9964 32.0000 1.9702 1.9713 414.2731 414.5596 0.0434 -1.0000 -1.0000 5459802 1577008480.10 151.5266 59.9964 32.0000 1.9695 1.9707 414.3062 414.5931 0.0434 -1.0000 -1.0000 5459879 1577008480.20 151.4997 59.9958 32.0000 1.9698 1.9709 414.3553 414.6411 0.0432 -1.0000 -1.0000 5459942 1577008480.30 151.4997 59.9958 32.0000 1.9696 1.9707 414.3120 414.5973 0.0433 -1.0000 -1.0000 5500004 1577008480.40 151.4997 59.9958 32.0000 1.9699 1.9710 414.3100 414.5963 0.0434 -1.0000 -1.0000 5500067 1577008480.50 151.4997 59.9958 32.0000 1.9690 1.9701 414.2989 414.5846 0.0433 -1.0000 -1.0000 5500130 1577008480.60 151.4997 59.9958 32.0000 1.9699 1.9710 414.2853 414.5709 0.0432 -1.0000 -1.0000 5500239 1577008480.70 151.4649 59.9958 32.0000 1.9695 1.9706 414.2750 414.5605 0.0433 -1.0000 -1.0000 5500301 1577008480.80 151.4649 59.9958 32.0000 1.9693 1.9704 414.3369 414.6227 0.0433 -1.0000 -1.0000 5500364 1577008480.90 151.4649 59.9958 32.0000 1.9697 1.9709 414.2993 414.5857 0.0434 -1.0000 -1.0000 5500442 1577008481.00 151.4649 59.9958 32.0000 1.9697 1.9708 414.3163 414.6008 0.0431 -1.0000 -1.0000 5500504 1577008481.10 151.4649 59.9958 32.0000 1.9693 1.9704 414.2913 414.5772 0.0433 -1.0000 -1.0000 5500567 1577008481.20 151.4550 59.9958 32.0000 1.9692 1.9703 414.3171 414.6026 0.0432 -1.0000 -1.0000 5500754 1577008481.30 151.4406 59.9958 32.0000 1.9701 1.9712 414.2694 414.5554 0.0433 -1.0000 -1.0000 5500817 1577008481.40 151.4406 59.9958 32.0000 1.9698 1.9709 414.2563 414.5414 0.0432 -1.0000 -1.0000 5500879 1577008481.50 151.4406 59.9958 32.0000 1.9691 1.9702 414.3024 414.5875 0.0432 -1.0000 -1.0000 5500958 1577008481.60 151.4406 59.9958 32.0000 1.9699 1.9711 414.2824 414.5686 0.0434 -1.0000 -1.0000 5501020 1577008481.70 151.4406 59.9958 32.0000 1.9694 1.9705 414.2421 414.5283 0.0434 -1.0000 -1.0000 5501301 1577008481.80 151.4311 59.9958 32.0000 1.9692 1.9703 414.3092 414.5957 0.0434 -1.0000 -1.0000 5501379 1577008481.90 151.4311 59.9958 32.0000 1.9692 1.9703 414.2625 414.5487 0.0433 -1.0000 -1.0000 5501442 1577008482.00 151.4311 59.9958 32.0000 1.9695 1.9706 414.3215 414.6072 0.0433 -1.0000 -1.0000 5501504 1577008482.10 151.4311 59.9958 32.0000 1.9693 1.9704 414.2612 414.5466 0.0432 -1.0000 -1.0000 5501583 1577008482.20 151.4311 59.9958 32.0000 1.9700 1.9711 414.2365 414.5229 0.0434 -1.0000 -1.0000 5501754 1577008482.30 151.4252 59.9958 32.0000 1.9701 1.9712 414.2993 414.5861 0.0435 -1.0000 -1.0000 5501817 1577008482.40 151.4247 59.9958 32.0000 1.9696 1.9707 414.3627 414.6498 0.0435 -1.0000 -1.0000 5501879 1577008482.50 151.4247 59.9958 32.0000 1.9694 1.9705 414.2205 414.5066 0.0433 -1.0000 -1.0000 5501942 1577008482.60 151.4247 59.9958 32.0000 1.9701 1.9712 414.2068 414.4929 0.0434 -1.0000 -1.0000 5502020 1577008482.70 151.4247 59.9958 32.0000 1.9688 1.9699 414.2843 414.5706 0.0433 -1.0000 -1.0000 5502504 1577008482.80 151.4265 59.9958 32.0000 1.9695 1.9706 414.3058 414.5908 0.0432 -1.0000 -1.0000 5502567 1577008482.90 151.5147 59.9958 32.0000 1.9698 1.9709 414.3580 414.6438 0.0433 -1.0000 -1.0000 5502629 1577008483.00 151.5147 59.9958 32.0000 1.9698 1.9709 414.3403 414.6262 0.0433 -1.0000 -1.0000 5502692 1577008483.10 151.5147 59.9958 32.0000 1.9705 1.9716 414.3727 414.6590 0.0433 -1.0000 -1.0000 5502754 1577008483.20 151.5147 59.9958 32.0000 1.9704 1.9715 414.2797 414.5657 0.0433 -1.0000 -1.0000 5502989 1577008483.30 151.5147 59.9958 32.0000 1.9694 1.9706 414.2824 414.5681 0.0432 -1.0000 -1.0000 5503051 1577008483.40 151.4682 59.9958 32.0000 1.9694 1.9705 414.3738 414.6605 0.0434 -1.0000 -1.0000 5503114 1577008483.50 151.4682 59.9958 32.0000 1.9699 1.9710 414.3621 414.6489 0.0434 -1.0000 -1.0000 5503208 1577008483.60 151.4682 59.9958 32.0000 1.9699 1.9710 414.3654 414.6504 0.0431 -1.0000 -1.0000 5503270 1577008483.70 151.4682 59.9958 32.0000 1.9694 1.9706 414.2794 414.5653 0.0434 -1.0000 -1.0000 5503333 1577008483.80 151.4682 59.9958 32.0000 1.9691 1.9703 414.3277 414.6143 0.0434 -1.0000 -1.0000 5503458 1577008483.90 151.4812 59.9958 32.0000 1.9690 1.9701 414.3748 414.6613 0.0434 -1.0000 -1.0000 5503520 1577008484.00 151.5006 59.9958 32.0000 1.9698 1.9709 414.3317 414.6181 0.0433 -1.0000 -1.0000 5503583 1577008484.10 151.5006 59.9958 32.0000 1.9692 1.9703 414.2939 414.5796 0.0432 -1.0000 -1.0000 5503661 1577008484.20 151.5006 59.9958 32.0000 1.9694 1.9705 414.3178 414.6035 0.0433 -1.0000 -1.0000 5503723 1577008484.30 151.5006 59.9958 32.0000 1.9701 1.9712 414.2935 414.5786 0.0432 -1.0000 -1.0000 5504004 1577008484.40 151.5006 59.9958 32.0000 1.9701 1.9712 414.3073 414.5935 0.0434 -1.0000 -1.0000 5504067 1577008484.50 151.4668 59.9958 32.0000 1.9703 1.9714 414.3087 414.5950 0.0433 -1.0000 -1.0000 5504130 1577008484.60 151.4668 59.9958 32.0000 1.9699 1.9710 414.3242 414.6092 0.0432 -1.0000 -1.0000 5504208 1577008484.70 151.4668 59.9958 32.0000 1.9697 1.9708 414.3195 414.6057 0.0433 -1.0000 -1.0000 5504270 1577008484.80 151.4668 59.9958 32.0000 1.9696 1.9707 414.3742 414.6604 0.0434 -1.0000 -1.0000 5504504 1577008484.90 151.4668 59.9958 32.0000 1.9693 1.9705 414.3152 414.6014 0.0433 -1.0000 -1.0000 5504567 1577008485.00 151.4797 59.9963 32.0000 1.9695 1.9706 414.3033 414.5892 0.0433 -1.0000 -1.0000 5504629 1577008485.10 151.4913 59.9968 32.0000 1.9701 1.9712 414.2770 414.5631 0.0434 -1.0000 -1.0000 5504692 1577008485.20 151.4913 59.9968 32.0000 1.9693 1.9704 414.2405 414.5264 0.0433 -1.0000 -1.0000 5504770 1577008485.30 151.4913 59.9968 32.0000 1.9695 1.9706 414.2829 414.5696 0.0434 -1.0000 -1.0000 5504989 1577008485.40 151.4913 59.9968 32.0000 1.9694 1.9706 414.2593 414.5453 0.0434 -1.0000 -1.0000 5505051 1577008485.50 151.4914 59.9968 32.0000 1.9697 1.9708 414.3144 414.6008 0.0434 -1.0000 -1.0000 5505130 1577008485.60 151.4966 59.9968 32.0000 1.9699 1.9710 414.3342 414.6205 0.0433 -1.0000 -1.0000 5505192 1577008485.70 151.4966 59.9968 32.0000 1.9697 1.9708 414.3508 414.6362 0.0432 -1.0000 -1.0000 5505255 1577008485.80 151.4966 59.9968 32.0000 1.9697 1.9709 414.3666 414.6531 0.0433 -1.0000 -1.0000 5505489 1577008485.90 151.4966 59.9968 32.0000 1.9692 1.9704 414.3398 414.6258 0.0434 -1.0000 -1.0000 5505552 1577008486.00 151.4966 59.9968 32.0000 1.9698 1.9709 414.3164 414.6025 0.0433 -1.0000 -1.0000 5505614 1577008486.10 151.4994 59.9968 32.0000 1.9698 1.9710 414.2852 414.5721 0.0434 -1.0000 -1.0000 5505692 1577008486.20 151.4994 59.9968 32.0000 1.9690 1.9701 414.2313 414.5166 0.0432 -1.0000 -1.0000 5505755 1577008486.30 151.4994 59.9968 32.0000 1.9699 1.9710 414.1884 414.4746 0.0434 -1.0000 -1.0000 5505989 1577008486.40 151.4994 59.9968 32.0000 1.9698 1.9709 414.2963 414.5821 0.0433 -1.0000 -1.0000 5506052 1577008486.50 151.4994 59.9968 32.0000 1.9697 1.9709 414.2455 414.5320 0.0435 -1.0000 -1.0000 5506114 1577008486.60 151.5057 59.9968 32.0000 1.9693 1.9704 414.2408 414.5270 0.0433 -1.0000 -1.0000 5506192 1577008486.70 151.5213 59.9968 32.0000 1.9695 1.9706 414.2470 414.5320 0.0432 -1.0000 -1.0000 5506255 1577008486.80 151.5213 59.9968 32.0000 1.9694 1.9705 414.3112 414.5967 0.0433 -1.0000 -1.0000 5506317 1577008486.90 151.5213 59.9968 32.0000 1.9700 1.9711 414.2329 414.5188 0.0433 -1.0000 -1.0000 5507083 1577008487.00 151.5213 59.9968 32.0000 1.9690 1.9701 414.3120 414.5983 0.0434 -1.0000 -1.0000 5507161 1577008487.10 151.5213 59.9968 32.0000 1.9699 1.9710 414.1891 414.4750 0.0433 -1.0000 -1.0000 5507223 1577008487.20 151.5128 59.9968 32.0000 1.9691 1.9702 414.2582 414.5443 0.0434 -1.0000 -1.0000 5507301 1577008487.30 151.5128 59.9968 32.0000 1.9700 1.9711 414.2074 414.4940 0.0434 -1.0000 -1.0000 5507364 1577008487.40 151.5128 59.9968 32.0000 1.9703 1.9714 414.2931 414.5789 0.0432 -1.0000 -1.0000 5507426 1577008487.50 151.5128 59.9968 32.0000 1.9694 1.9705 414.2424 414.5278 0.0433 -1.0000 -1.0000 5507489 1577008487.60 151.5128 59.9968 32.0000 1.9695 1.9706 414.2480 414.5335 0.0433 -1.0000 -1.0000 5507552 1577008487.70 151.4931 59.9968 32.0000 1.9696 1.9707 414.2063 414.4928 0.0434 -1.0000 -1.0000 5507614 1577008487.80 151.4911 59.9968 32.0000 1.9686 1.9697 414.1861 414.4718 0.0432 -1.0000 -1.0000 5507692 1577008487.90 151.4911 59.9968 32.0000 1.9692 1.9704 414.2582 414.5452 0.0434 -1.0000 -1.0000 5507755 1577008488.00 151.4911 59.9968 32.0000 1.9700 1.9711 414.2772 414.5635 0.0433 -1.0000 -1.0000 5507817 1577008488.10 151.4911 59.9968 32.0000 1.9699 1.9710 414.2375 414.5241 0.0434 -1.0000 -1.0000 5507895 1577008488.20 151.4911 59.9968 32.0000 1.9692 1.9704 414.1866 414.4726 0.0433 -1.0000 -1.0000 5507958 1577008488.30 151.5383 59.9968 32.0000 1.9703 1.9714 414.2741 414.5601 0.0433 -1.0000 -1.0000 5508020 1577008488.40 151.5383 59.9968 32.0000 1.9698 1.9710 414.3213 414.6075 0.0434 -1.0000 -1.0000 5508223 1577008488.50 151.5383 59.9968 32.0000 1.9698 1.9709 414.2671 414.5529 0.0433 -1.0000 -1.0000 5508286 1577008488.60 151.5383 59.9968 32.0000 1.9701 1.9712 414.2681 414.5543 0.0434 -1.0000 -1.0000 5508411 1577008488.70 151.5383 59.9968 32.0000 1.9698 1.9709 414.3453 414.6321 0.0435 -1.0000 -1.0000 5508489 1577008488.80 151.5097 59.9968 32.0000 1.9691 1.9702 414.2982 414.5845 0.0433 -1.0000 -1.0000 5508536 1577008488.90 151.5097 59.9968 32.0000 1.9691 1.9702 414.2889 414.5744 0.0433 -1.0000 -1.0000 5508942 1577008489.00 151.5097 59.9968 32.0000 1.9694 1.9705 414.2778 414.5637 0.0433 -1.0000 -1.0000 5509004 1577008489.10 151.5097 59.9968 32.0000 1.9697 1.9708 414.2958 414.5816 0.0432 -1.0000 -1.0000 5509067 1577008489.20 151.5097 59.9968 32.0000 1.9698 1.9709 414.2772 414.5634 0.0435 -1.0000 -1.0000 5509145 1577008489.30 151.5097 59.9968 32.0000 1.9697 1.9709 414.2770 414.5640 0.0434 -1.0000 -1.0000 5509208 1577008489.40 151.4949 59.9968 32.0000 1.9699 1.9710 414.2783 414.5650 0.0434 -1.0000 -1.0000 5509270 1577008489.50 151.4949 59.9968 32.0000 1.9702 1.9713 414.2456 414.5313 0.0433 -1.0000 -1.0000 5509349 1577008489.60 151.4949 59.9968 32.0000 1.9699 1.9711 414.2226 414.5097 0.0435 -1.0000 -1.0000 5509411 1577008489.70 151.4949 59.9968 32.0000 1.9693 1.9704 414.3192 414.6056 0.0434 -1.0000 -1.0000 5509473 1577008489.80 151.4949 59.9968 32.0000 1.9693 1.9704 414.2606 414.5465 0.0433 -1.0000 -1.0000 5509552 1577008489.90 151.4843 59.9970 32.0000 1.9697 1.9708 414.3077 414.5933 0.0433 -1.0000 -1.0000 5509786 1577008490.00 151.4837 59.9971 32.0000 1.9699 1.9710 414.2708 414.5571 0.0434 -1.0000 -1.0000 5509849 1577008490.10 151.4837 59.9971 32.0000 1.9695 1.9707 414.2878 414.5742 0.0434 -1.0000 -1.0000 5509942 1577008490.20 151.4837 59.9971 32.0000 1.9691 1.9702 414.3285 414.6147 0.0433 -1.0000 -1.0000 5510004 1577008490.30 151.4837 59.9971 32.0000 1.9696 1.9707 414.3009 414.5866 0.0433 -1.0000 -1.0000 5510067 1577008490.40 151.4837 59.9971 32.0000 1.9699 1.9710 414.3367 414.6231 0.0434 -1.0000 -1.0000 5510145 1577008490.50 151.4837 59.9971 32.0000 1.9695 1.9706 414.2428 414.5292 0.0434 -1.0000 -1.0000 5510208 1577008490.60 151.4801 59.9971 32.0000 1.9694 1.9705 414.3679 414.6537 0.0432 -1.0000 -1.0000 5510286 1577008490.70 151.4801 59.9971 32.0000 1.9698 1.9709 414.2936 414.5788 0.0432 -1.0000 -1.0000 5510348 1577008490.80 151.4801 59.9971 32.0000 1.9695 1.9706 414.4147 414.6996 0.0431 -1.0000 -1.0000 5510411 1577008490.90 151.4801 59.9971 32.0000 1.9696 1.9707 414.2570 414.5414 0.0431 -1.0000 -1.0000 5510489 1577008491.00 151.4801 59.9971 32.0000 1.9692 1.9703 414.2669 414.5519 0.0432 -1.0000 -1.0000 5510911 1577008491.10 151.4983 59.9971 32.0000 1.9694 1.9705 414.1604 414.4462 0.0433 -1.0000 -1.0000 5510973 1577008491.20 151.5083 59.9971 32.0000 1.9697 1.9708 414.2688 414.5548 0.0433 -1.0000 -1.0000 5511051 1577008491.30 151.5083 59.9971 32.0000 1.9702 1.9713 414.2562 414.5410 0.0431 -1.0000 -1.0000 5511098 1577008491.40 151.5083 59.9971 32.0000 1.9700 1.9711 414.2217 414.5080 0.0434 -1.0000 -1.0000 5511176 1577008491.50 151.5083 59.9971 32.0000 1.9701 1.9712 414.3197 414.6059 0.0433 -1.0000 -1.0000 5511458 1577008491.60 151.5083 59.9971 32.0000 1.9698 1.9709 414.3075 414.5932 0.0433 -1.0000 -1.0000 5511520 1577008491.70 151.5152 59.9971 32.0000 1.9694 1.9705 414.2943 414.5810 0.0434 -1.0000 -1.0000 5511583 1577008491.80 151.5152 59.9971 32.0000 1.9698 1.9709 414.2760 414.5627 0.0434 -1.0000 -1.0000 5511661 1577008491.90 151.5152 59.9971 32.0000 1.9700 1.9711 414.2583 414.5445 0.0434 -1.0000 -1.0000 5511723 1577008492.00 151.5152 59.9971 32.0000 1.9697 1.9708 414.2205 414.5058 0.0432 -1.0000 -1.0000 5511786 1577008492.10 151.5152 59.9971 32.0000 1.9701 1.9712 414.2516 414.5381 0.0433 -1.0000 -1.0000 5511864 1577008492.20 151.5152 59.9971 32.0000 1.9699 1.9710 414.2677 414.5534 0.0433 -1.0000 -1.0000 5511926 1577008492.30 151.4682 59.9971 32.0000 1.9699 1.9711 414.2649 414.5516 0.0434 -1.0000 -1.0000 5511989 1577008492.40 151.4682 59.9971 32.0000 1.9696 1.9707 414.2587 414.5446 0.0433 -1.0000 -1.0000 5512052 1577008492.50 151.4682 59.9971 32.0000 1.9690 1.9701 414.2955 414.5812 0.0433 -1.0000 -1.0000 5512239 1577008492.60 151.4682 59.9971 32.0000 1.9690 1.9702 414.2563 414.5424 0.0433 -1.0000 -1.0000 5512301 1577008492.70 151.4682 59.9971 32.0000 1.9694 1.9705 414.2405 414.5267 0.0434 -1.0000 -1.0000 5512380 1577008492.80 151.4687 59.9971 32.0000 1.9700 1.9711 414.2888 414.5749 0.0433 -1.0000 -1.0000 5512442 1577008492.90 151.4698 59.9971 32.0000 1.9699 1.9710 414.2103 414.4973 0.0435 -1.0000 -1.0000 5512504 1577008493.00 151.4698 59.9971 32.0000 1.9697 1.9708 414.2454 414.5326 0.0434 -1.0000 -1.0000 5512739 1577008493.10 151.4698 59.9971 32.0000 1.9692 1.9703 414.3245 414.6095 0.0432 -1.0000 -1.0000 5512801 1577008493.20 151.4698 59.9971 32.0000 1.9696 1.9707 414.2518 414.5381 0.0434 -1.0000 -1.0000 5512880 1577008493.30 151.4698 59.9971 32.0000 1.9694 1.9705 414.2252 414.5124 0.0434 -1.0000 -1.0000 5512942 1577008493.40 151.4868 59.9971 32.0000 1.9702 1.9714 414.2979 414.5843 0.0434 -1.0000 -1.0000 5513004 1577008493.50 151.5460 59.9971 32.0000 1.9702 1.9713 414.3133 414.5995 0.0433 -1.0000 -1.0000 5514036 1577008493.60 151.5460 59.9971 32.0000 1.9697 1.9709 414.2955 414.5814 0.0433 -1.0000 -1.0000 5514099 1577008493.70 151.5460 59.9971 32.0000 1.9702 1.9713 414.2875 414.5737 0.0434 -1.0000 -1.0000 5514161 1577008493.80 151.5460 59.9971 32.0000 1.9702 1.9713 414.2837 414.5709 0.0435 -1.0000 -1.0000 5514239 1577008493.90 151.5460 59.9971 32.0000 1.9702 1.9713 414.2533 414.5397 0.0433 -1.0000 -1.0000 5514301 1577008494.00 151.4673 59.9971 32.0000 1.9694 1.9705 414.2840 414.5694 0.0433 -1.0000 -1.0000 5514364 1577008494.10 151.4673 59.9971 32.0000 1.9699 1.9710 414.2452 414.5313 0.0434 -1.0000 -1.0000 5514442 1577008494.20 151.4673 59.9971 32.0000 1.9693 1.9704 414.2369 414.5242 0.0435 -1.0000 -1.0000 5514504 1577008494.30 151.4673 59.9971 32.0000 1.9691 1.9703 414.2534 414.5398 0.0434 -1.0000 -1.0000 5514567 1577008494.40 151.4673 59.9971 32.0000 1.9688 1.9699 414.2362 414.5225 0.0434 -1.0000 -1.0000 5514630 1577008494.50 151.4671 59.9971 32.0000 1.9694 1.9705 414.2914 414.5774 0.0434 -1.0000 -1.0000 5514692 1577008494.60 151.4666 59.9971 32.0000 1.9693 1.9704 414.3130 414.5993 0.0433 -1.0000 -1.0000 5514770 1577008494.70 151.4666 59.9971 32.0000 1.9695 1.9706 414.3707 414.6560 0.0432 -1.0000 -1.0000 5514833 1577008494.80 151.4666 59.9971 32.0000 1.9696 1.9707 414.2976 414.5836 0.0434 -1.0000 -1.0000 5514895 1577008494.90 151.4666 59.9971 32.0000 1.9695 1.9707 414.2586 414.5459 0.0435 -1.0000 -1.0000 5514973 1577008495.00 151.4666 59.9971 32.0000 1.9700 1.9711 414.2904 414.5771 0.0434 -1.0000 -1.0000 5515036 1577008495.10 151.5028 59.9968 32.0000 1.9697 1.9708 414.2868 414.5732 0.0434 -1.0000 -1.0000 5515098 1577008495.20 151.5028 59.9968 32.0000 1.9698 1.9709 414.2737 414.5602 0.0435 -1.0000 -1.0000 5515161 1577008495.30 151.5113 59.9968 32.0000 1.9698 1.9710 414.2650 414.5525 0.0435 -1.0000 -1.0000 5515223 1577008495.40 151.5113 59.9968 32.0000 1.9696 1.9708 414.3045 414.5904 0.0433 -1.0000 -1.0000 5515286 1577008495.50 151.5113 59.9968 32.0000 1.9694 1.9705 414.3443 414.6307 0.0433 -1.0000 -1.0000 5515364 1577008495.60 151.5113 59.9968 32.0000 1.9694 1.9706 414.1823 414.4678 0.0433 -1.0000 -1.0000 5515426 1577008495.70 151.5113 59.9968 32.0000 1.9697 1.9708 414.2453 414.5319 0.0433 -1.0000 -1.0000 5515489 1577008495.80 151.5113 59.9968 32.0000 1.9690 1.9702 414.2078 414.4934 0.0433 -1.0000 -1.0000 5515567 1577008495.90 151.5113 59.9968 32.0000 1.9700 1.9711 414.2567 414.5426 0.0433 -1.0000 -1.0000 5515630 1577008496.00 151.5113 59.9968 32.0000 1.9696 1.9707 414.3036 414.5893 0.0433 -1.0000 -1.0000 5515692 1577008496.10 151.5087 59.9968 32.0000 1.9699 1.9710 414.3413 414.6275 0.0433 -1.0000 -1.0000 5515755 1577008496.20 151.4710 59.9968 32.0000 1.9690 1.9701 414.2470 414.5335 0.0434 -1.0000 -1.0000 5515817 1577008496.30 151.4710 59.9968 32.0000 1.9698 1.9710 414.2509 414.5374 0.0434 -1.0000 -1.0000 5515895 1577008496.40 151.4710 59.9968 32.0000 1.9696 1.9707 414.2535 414.5396 0.0433 -1.0000 -1.0000 5515958 1577008496.50 151.4710 59.9968 32.0000 1.9703 1.9715 414.3024 414.5893 0.0435 -1.0000 -1.0000 5516020 1577008496.60 151.4710 59.9968 32.0000 1.9694 1.9706 414.3943 414.6805 0.0433 -1.0000 -1.0000 5516255 1577008496.70 151.4733 59.9968 32.0000 1.9694 1.9705 414.3738 414.6601 0.0434 -1.0000 -1.0000 5516317 1577008496.80 151.4941 59.9968 32.0000 1.9697 1.9708 414.3107 414.5978 0.0435 -1.0000 -1.0000 5516380 1577008496.90 151.4941 59.9968 32.0000 1.9698 1.9710 414.2510 414.5376 0.0434 -1.0000 -1.0000 5516458 1577008497.00 151.4941 59.9968 32.0000 1.9698 1.9710 414.2341 414.5202 0.0433 -1.0000 -1.0000 5516520 1577008497.10 151.4941 59.9968 32.0000 1.9699 1.9710 414.3002 414.5857 0.0434 -1.0000 -1.0000 5517301 1577008497.20 151.4941 59.9968 32.0000 1.9695 1.9706 414.3079 414.5952 0.0434 -1.0000 -1.0000 5517364 1577008497.30 151.4962 59.9968 32.0000 1.9687 1.9699 414.2617 414.5476 0.0433 -1.0000 -1.0000 5517426 1577008497.40 151.4962 59.9968 32.0000 1.9694 1.9705 414.2992 414.5856 0.0434 -1.0000 -1.0000 5517489 1577008497.50 151.4962 59.9968 32.0000 1.9703 1.9714 414.3562 414.6430 0.0434 -1.0000 -1.0000 5517567 1577008497.60 151.4962 59.9968 32.0000 1.9695 1.9706 414.3387 414.6246 0.0432 -1.0000 -1.0000 5517630 1577008497.70 151.4962 59.9968 32.0000 1.9693 1.9704 414.2927 414.5786 0.0433 -1.0000 -1.0000 5517692 1577008497.80 151.4486 59.9968 32.0000 1.9699 1.9711 414.2044 414.4911 0.0435 -1.0000 -1.0000 5517770 1577008497.90 151.4392 59.9968 32.0000 1.9695 1.9707 414.2699 414.5558 0.0432 -1.0000 -1.0000 5517833 1577008498.00 151.4392 59.9968 32.0000 1.9700 1.9711 414.3631 414.6489 0.0433 -1.0000 -1.0000 5517895 1577008498.10 151.4392 59.9968 32.0000 1.9698 1.9710 414.3464 414.6331 0.0435 -1.0000 -1.0000 5517958 1577008498.20 151.4392 59.9968 32.0000 1.9700 1.9711 414.2660 414.5533 0.0435 -1.0000 -1.0000 5518020 1577008498.30 151.5066 59.9968 32.0000 1.9696 1.9707 414.3155 414.6014 0.0433 -1.0000 -1.0000 5518099 1577008498.40 151.5274 59.9968 32.0000 1.9695 1.9706 414.2794 414.5657 0.0434 -1.0000 -1.0000 5518161 1577008498.50 151.5274 59.9968 32.0000 1.9699 1.9710 414.3586 414.6445 0.0433 -1.0000 -1.0000 5518223 1577008498.60 151.5274 59.9968 32.0000 1.9696 1.9707 414.2315 414.5168 0.0433 -1.0000 -1.0000 5518301 1577008498.70 151.5274 59.9968 32.0000 1.9700 1.9711 414.3267 414.6136 0.0434 -1.0000 -1.0000 5518489 1577008498.80 151.5274 59.9968 32.0000 1.9689 1.9700 414.3752 414.6615 0.0433 -1.0000 -1.0000 5518551 1577008498.90 151.5341 59.9968 32.0000 1.9691 1.9702 414.2883 414.5740 0.0433 -1.0000 -1.0000 5518614 1577008499.00 151.5362 59.9968 32.0000 1.9698 1.9710 414.3038 414.5894 0.0432 -1.0000 -1.0000 5518676 1577008499.10 151.5362 59.9968 32.0000 1.9697 1.9708 414.3341 414.6201 0.0433 -1.0000 -1.0000 5518739 1577008499.20 151.5362 59.9968 32.0000 1.9700 1.9712 414.3311 414.6172 0.0434 -1.0000 -1.0000 5519192 1577008499.30 151.5362 59.9968 32.0000 1.9697 1.9709 414.3544 414.6409 0.0434 -1.0000 -1.0000 5519255 1577008499.40 151.5362 59.9968 32.0000 1.9702 1.9714 414.3732 414.6589 0.0433 -1.0000 -1.0000 5519317 1577008499.50 151.4977 59.9968 32.0000 1.9699 1.9711 414.3199 414.6058 0.0433 -1.0000 -1.0000 5519395 1577008499.60 151.4977 59.9968 32.0000 1.9697 1.9709 414.3458 414.6319 0.0433 -1.0000 -1.0000 5519458 1577008499.70 151.4977 59.9968 32.0000 1.9693 1.9705 414.3320 414.6180 0.0433 -1.0000 -1.0000 5519676 1577008499.80 151.4977 59.9968 32.0000 1.9691 1.9702 414.3129 414.5988 0.0433 -1.0000 -1.0000 5519755 1577008499.90 151.4977 59.9968 32.0000 1.9695 1.9706 414.2993 414.5848 0.0432 -1.0000 -1.0000 5519817 1577008500.00 151.4801 59.9967 32.0000 1.9698 1.9709 414.3048 414.5918 0.0434 -1.0000 -1.0000 5519880 1577008500.10 151.4588 59.9965 32.0000 1.9697 1.9708 414.2331 414.5187 0.0433 -1.0000 -1.0000 5519958 1577008500.20 151.4588 59.9965 32.0000 1.9700 1.9712 414.3327 414.6180 0.0432 -1.0000 -1.0000 5520192 1577008500.30 151.4588 59.9965 32.0000 1.9692 1.9703 414.4440 414.7303 0.0433 -1.0000 -1.0000 5520270 1577008500.40 151.4588 59.9965 32.0000 1.9700 1.9711 414.3668 414.6527 0.0433 -1.0000 -1.0000 5520333 1577008500.50 151.4588 59.9965 32.0000 1.9695 1.9707 414.3015 414.5872 0.0432 -1.0000 -1.0000 5520395 1577008500.60 151.4588 59.9965 32.0000 1.9698 1.9709 414.3406 414.6269 0.0434 -1.0000 -1.0000 5520458 1577008500.70 151.4823 59.9965 32.0000 1.9699 1.9710 414.3305 414.6166 0.0433 -1.0000 -1.0000 5520520 1577008500.80 151.4823 59.9965 32.0000 1.9687 1.9698 414.2766 414.5629 0.0434 -1.0000 -1.0000 5520676 1577008500.90 151.4823 59.9965 32.0000 1.9695 1.9706 414.3331 414.6194 0.0433 -1.0000 -1.0000 5520739 1577008501.00 151.4823 59.9965 32.0000 1.9697 1.9708 414.3925 414.6788 0.0433 -1.0000 -1.0000 5520801 1577008501.10 151.4823 59.9965 32.0000 1.9701 1.9712 414.4274 414.7134 0.0433 -1.0000 -1.0000 5520864 1577008501.20 151.4919 59.9965 32.0000 1.9696 1.9707 414.2439 414.5307 0.0434 -1.0000 -1.0000 5520942 1577008501.30 151.4929 59.9965 32.0000 1.9686 1.9697 414.3367 414.6233 0.0434 -1.0000 -1.0000 5521176 1577008501.40 151.4929 59.9965 32.0000 1.9697 1.9708 414.4303 414.7167 0.0434 -1.0000 -1.0000 5521239 1577008501.50 151.4929 59.9965 32.0000 1.9695 1.9706 414.3976 414.6849 0.0434 -1.0000 -1.0000 5521317 1577008501.60 151.4929 59.9965 32.0000 1.9691 1.9702 414.2916 414.5778 0.0434 -1.0000 -1.0000 5521380 1577008501.70 151.4929 59.9965 32.0000 1.9694 1.9705 414.2828 414.5692 0.0433 -1.0000 -1.0000 5521442 1577008501.80 151.5312 59.9965 32.0000 1.9695 1.9706 414.2529 414.5387 0.0433 -1.0000 -1.0000 5522270 1577008501.90 151.5312 59.9965 32.0000 1.9685 1.9696 414.2836 414.5700 0.0434 -1.0000 -1.0000 5522348 1577008502.00 151.5312 59.9965 32.0000 1.9699 1.9710 414.3278 414.6137 0.0432 -1.0000 -1.0000 5522411 1577008502.10 151.5312 59.9965 32.0000 1.9692 1.9703 414.3462 414.6327 0.0434 -1.0000 -1.0000 5522489 1577008502.20 151.5312 59.9965 32.0000 1.9697 1.9708 414.3627 414.6491 0.0434 -1.0000 -1.0000 5522551 1577008502.30 151.4841 59.9965 32.0000 1.9696 1.9707 414.3205 414.6062 0.0433 -1.0000 -1.0000 5522630 1577008502.40 151.4841 59.9965 32.0000 1.9688 1.9700 414.3118 414.5987 0.0434 -1.0000 -1.0000 5522692 1577008502.50 151.4841 59.9965 32.0000 1.9695 1.9706 414.2867 414.5729 0.0433 -1.0000 -1.0000 5522755 1577008502.60 151.4841 59.9965 32.0000 1.9694 1.9706 414.2476 414.5346 0.0434 -1.0000 -1.0000 5522817 1577008502.70 151.4841 59.9965 32.0000 1.9695 1.9706 414.3155 414.6017 0.0434 -1.0000 -1.0000 5522942 1577008502.80 151.4842 59.9965 32.0000 1.9694 1.9705 414.2651 414.5517 0.0434 -1.0000 -1.0000 5523004 1577008502.90 151.4885 59.9965 32.0000 1.9696 1.9707 414.3069 414.5926 0.0433 -1.0000 -1.0000 5523083 1577008503.00 151.4885 59.9965 32.0000 1.9693 1.9704 414.3103 414.5967 0.0433 -1.0000 -1.0000 5523145 1577008503.10 151.4885 59.9965 32.0000 1.9697 1.9708 414.2837 414.5694 0.0433 -1.0000 -1.0000 5523208 1577008503.20 151.4885 59.9965 32.0000 1.9700 1.9712 414.2338 414.5205 0.0434 -1.0000 -1.0000 5523286 1577008503.30 151.4885 59.9965 32.0000 1.9700 1.9711 414.3371 414.6229 0.0434 -1.0000 -1.0000 5523349 1577008503.40 151.5403 59.9965 32.0000 1.9695 1.9707 414.3021 414.5892 0.0435 -1.0000 -1.0000 5523395 1577008503.50 151.5403 59.9965 32.0000 1.9700 1.9711 414.3294 414.6162 0.0434 -1.0000 -1.0000 5523473 1577008503.60 151.5403 59.9965 32.0000 1.9699 1.9710 414.3073 414.5934 0.0433 -1.0000 -1.0000 5523536 1577008503.70 151.5403 59.9965 32.0000 1.9702 1.9713 414.3388 414.6239 0.0432 -1.0000 -1.0000 5523598 1577008503.80 151.5403 59.9965 32.0000 1.9699 1.9710 414.2839 414.5701 0.0434 -1.0000 -1.0000 5523676 1577008503.90 151.5403 59.9965 32.0000 1.9695 1.9707 414.3298 414.6168 0.0434 -1.0000 -1.0000 5523739 1577008504.00 151.5403 59.9965 32.0000 1.9707 1.9718 414.2914 414.5775 0.0434 -1.0000 -1.0000 5523801 1577008504.10 151.5403 59.9965 32.0000 1.9700 1.9712 414.4265 414.7137 0.0435 -1.0000 -1.0000 5523864 1577008504.20 151.5403 59.9965 32.0000 1.9700 1.9711 414.3373 414.6242 0.0435 -1.0000 -1.0000 5523926 1577008504.30 151.5403 59.9965 32.0000 1.9697 1.9708 414.3187 414.6049 0.0432 -1.0000 -1.0000 5524223 1577008504.40 151.5403 59.9965 32.0000 1.9697 1.9708 414.4035 414.6902 0.0435 -1.0000 -1.0000 5524286 1577008504.50 151.5629 59.9965 32.0000 1.9693 1.9704 414.3502 414.6363 0.0433 -1.0000 -1.0000 5524348 1577008504.60 151.5629 59.9965 32.0000 1.9705 1.9716 414.3158 414.6018 0.0434 -1.0000 -1.0000 5524426 1577008504.70 151.5629 59.9965 32.0000 1.9702 1.9713 414.2953 414.5822 0.0434 -1.0000 -1.0000 5524489 1577008504.80 151.5629 59.9965 32.0000 1.9699 1.9710 414.2788 414.5639 0.0432 -1.0000 -1.0000 5524723 1577008504.90 151.5629 59.9965 32.0000 1.9697 1.9708 414.3826 414.6690 0.0434 -1.0000 -1.0000 5524786 1577008505.00 151.5629 59.9965 32.0000 1.9696 1.9707 414.3457 414.6335 0.0436 -1.0000 -1.0000 5524848 1577008505.10 151.4877 59.9970 32.0000 1.9700 1.9711 414.3294 414.6148 0.0433 -1.0000 -1.0000 5524911 1577008505.20 151.4877 59.9970 32.0000 1.9698 1.9709 414.3264 414.6131 0.0434 -1.0000 -1.0000 5524989 1577008505.30 151.4877 59.9970 32.0000 1.9698 1.9709 414.3725 414.6585 0.0433 -1.0000 -1.0000 5525051 1577008505.40 151.4877 59.9970 32.0000 1.9694 1.9705 414.3080 414.5938 0.0433 -1.0000 -1.0000 5525223 1577008505.50 151.4877 59.9970 32.0000 1.9694 1.9705 414.2564 414.5425 0.0433 -1.0000 -1.0000 5525301 1577008505.60 151.4877 59.9970 32.0000 1.9698 1.9709 414.3250 414.6100 0.0432 -1.0000 -1.0000 5525364 1577008505.70 151.5106 59.9970 32.0000 1.9700 1.9711 414.3200 414.6056 0.0433 -1.0000 -1.0000 5525426 1577008505.80 151.5106 59.9970 32.0000 1.9688 1.9699 414.3355 414.6217 0.0433 -1.0000 -1.0000 5525504 1577008505.90 151.5106 59.9970 32.0000 1.9696 1.9707 414.3260 414.6124 0.0434 -1.0000 -1.0000 5525755 1577008506.00 151.5106 59.9970 32.0000 1.9702 1.9713 414.3392 414.6265 0.0435 -1.0000 -1.0000 5525817 1577008506.10 151.5106 59.9970 32.0000 1.9699 1.9711 414.3067 414.5945 0.0436 -1.0000 -1.0000 5525926 1577008506.20 151.5243 59.9970 32.0000 1.9700 1.9712 414.3087 414.5947 0.0432 -1.0000 -1.0000 5525989 1577008506.30 151.5243 59.9970 32.0000 1.9692 1.9704 414.2662 414.5520 0.0433 -1.0000 -1.0000 5526067 1577008506.40 151.5243 59.9970 32.0000 1.9702 1.9714 414.2866 414.5726 0.0433 -1.0000 -1.0000 5526130 1577008506.50 151.5243 59.9970 32.0000 1.9700 1.9712 414.2889 414.5753 0.0434 -1.0000 -1.0000 5526192 1577008506.60 151.5243 59.9970 32.0000 1.9692 1.9703 414.3570 414.6438 0.0434 -1.0000 -1.0000 5526255 1577008506.70 151.4990 59.9970 32.0000 1.9698 1.9709 414.3127 414.5989 0.0433 -1.0000 -1.0000 5526317 1577008506.80 151.4511 59.9970 32.0000 1.9691 1.9702 414.3105 414.5967 0.0434 -1.0000 -1.0000 5526395 1577008506.90 151.4511 59.9970 32.0000 1.9698 1.9709 414.3049 414.5907 0.0432 -1.0000 -1.0000 5526536 1577008507.00 151.4511 59.9970 32.0000 1.9683 1.9695 414.3246 414.6093 0.0432 -1.0000 -1.0000 5526598 1577008507.10 151.4511 59.9970 32.0000 1.9697 1.9708 414.1770 414.4635 0.0434 -1.0000 -1.0000 5526661 1577008507.20 151.4511 59.9970 32.0000 1.9694 1.9705 414.3165 414.6028 0.0434 -1.0000 -1.0000 5526739 1577008507.30 151.5241 59.9970 32.0000 1.9688 1.9699 414.3293 414.6160 0.0434 -1.0000 -1.0000 5526801 1577008507.40 151.5241 59.9970 32.0000 1.9702 1.9713 414.4724 414.7585 0.0433 -1.0000 -1.0000 5527301 1577008507.50 151.5241 59.9970 32.0000 1.9703 1.9714 414.3615 414.6478 0.0434 -1.0000 -1.0000 5527364 1577008507.60 151.5241 59.9970 32.0000 1.9693 1.9704 414.3109 414.5977 0.0434 -1.0000 -1.0000 5527426 1577008507.70 151.5241 59.9970 32.0000 1.9702 1.9714 414.3744 414.6614 0.0435 -1.0000 -1.0000 5527489 1577008507.80 151.5239 59.9970 32.0000 1.9703 1.9714 414.4247 414.7124 0.0435 -1.0000 -1.0000 5527567 1577008507.90 151.4983 59.9970 32.0000 1.9693 1.9704 414.3364 414.6228 0.0433 -1.0000 -1.0000 5527755 1577008508.00 151.4983 59.9970 32.0000 1.9698 1.9709 414.2796 414.5656 0.0433 -1.0000 -1.0000 5527817 1577008508.10 151.4983 59.9970 32.0000 1.9695 1.9706 414.3289 414.6149 0.0433 -1.0000 -1.0000 5527879 1577008508.20 151.4983 59.9970 32.0000 1.9698 1.9709 414.3317 414.6174 0.0432 -1.0000 -1.0000 5527942 1577008508.30 151.4983 59.9970 32.0000 1.9702 1.9713 414.3104 414.5967 0.0434 -1.0000 -1.0000 5528020 1577008508.40 151.4983 59.9970 32.0000 1.9701 1.9712 414.3374 414.6246 0.0434 -1.0000 -1.0000 5528255 1577008508.50 151.4983 59.9970 32.0000 1.9696 1.9708 414.3549 414.6410 0.0434 -1.0000 -1.0000 5528317 1577008508.60 151.4983 59.9970 32.0000 1.9701 1.9712 414.3805 414.6678 0.0436 -1.0000 -1.0000 5528395 1577008508.70 151.4983 59.9970 32.0000 1.9695 1.9706 414.2790 414.5643 0.0433 -1.0000 -1.0000 5528458 1577008508.80 151.4983 59.9970 32.0000 1.9698 1.9709 414.3486 414.6350 0.0434 -1.0000 -1.0000 5528520 1577008508.90 151.4881 59.9970 32.0000 1.9697 1.9708 414.3068 414.5935 0.0434 -1.0000 -1.0000 5528598 1577008509.00 151.4845 59.9970 32.0000 1.9695 1.9706 414.2764 414.5629 0.0434 -1.0000 -1.0000 5528661 1577008509.10 151.4845 59.9970 32.0000 1.9700 1.9712 414.3136 414.5998 0.0433 -1.0000 -1.0000 5528723 1577008509.20 151.4845 59.9970 32.0000 1.9694 1.9705 414.3067 414.5929 0.0434 -1.0000 -1.0000 5528801 1577008509.30 151.4845 59.9970 32.0000 1.9701 1.9712 414.2580 414.5450 0.0434 -1.0000 -1.0000 5528864 1577008509.40 151.4845 59.9970 32.0000 1.9697 1.9708 414.2913 414.5765 0.0432 -1.0000 -1.0000 5528989 1577008509.50 151.5044 59.9970 32.0000 1.9698 1.9709 414.3610 414.6473 0.0434 -1.0000 -1.0000 5529067 1577008509.60 151.5044 59.9970 32.0000 1.9697 1.9708 414.3761 414.6617 0.0433 -1.0000 -1.0000 5529130 1577008509.70 151.5044 59.9970 32.0000 1.9695 1.9706 414.3522 414.6387 0.0434 -1.0000 -1.0000 5529192 1577008509.80 151.5044 59.9970 32.0000 1.9695 1.9706 414.3355 414.6214 0.0433 -1.0000 -1.0000 5529270 1577008509.90 151.5044 59.9970 32.0000 1.9693 1.9704 414.2642 414.5503 0.0434 -1.0000 -1.0000 5529333 1577008510.00 151.5089 59.9970 32.0000 1.9699 1.9710 414.3325 414.6190 0.0434 -1.0000 -1.0000 5529504 1577008510.10 151.5157 59.9971 32.0000 1.9697 1.9708 414.3728 414.6600 0.0435 -1.0000 -1.0000 5529583 1577008510.20 151.5157 59.9971 32.0000 1.9693 1.9704 414.3870 414.6733 0.0433 -1.0000 -1.0000 5529645 1577008510.30 151.5157 59.9971 32.0000 1.9698 1.9709 414.2993 414.5851 0.0433 -1.0000 -1.0000 5529723 1577008510.40 151.5157 59.9971 32.0000 1.9699 1.9710 414.3104 414.5965 0.0433 -1.0000 -1.0000 5529786 1577008510.50 151.5157 59.9971 32.0000 1.9692 1.9704 414.3350 414.6212 0.0432 -1.0000 -1.0000 5530020 1577008510.60 151.5112 59.9971 32.0000 1.9699 1.9710 414.2765 414.5624 0.0434 -1.0000 -1.0000 5530083 1577008510.70 151.5112 59.9971 32.0000 1.9697 1.9708 414.3596 414.6459 0.0433 -1.0000 -1.0000 5530145 1577008510.80 151.5112 59.9971 32.0000 1.9699 1.9710 414.3336 414.6197 0.0434 -1.0000 -1.0000 5530208 1577008510.90 151.5112 59.9971 32.0000 1.9697 1.9708 414.3149 414.6018 0.0435 -1.0000 -1.0000 5530286 1577008511.00 151.5112 59.9971 32.0000 1.9700 1.9711 414.3460 414.6337 0.0436 -1.0000 -1.0000 5530723 1577008511.10 151.5010 59.9971 32.0000 1.9698 1.9709 414.3843 414.6700 0.0432 -1.0000 -1.0000 5530786 1577008511.20 151.4952 59.9971 32.0000 1.9697 1.9708 414.4038 414.6903 0.0435 -1.0000 -1.0000 5530864 1577008511.30 151.4952 59.9971 32.0000 1.9703 1.9714 414.3665 414.6546 0.0436 -1.0000 -1.0000 5530926 1577008511.40 151.4952 59.9971 32.0000 1.9696 1.9708 414.3214 414.6085 0.0434 -1.0000 -1.0000 5530989 1577008511.50 151.4952 59.9971 32.0000 1.9707 1.9719 414.3640 414.6502 0.0433 -1.0000 -1.0000 5531223 1577008511.60 151.4952 59.9971 32.0000 1.9702 1.9713 414.3625 414.6483 0.0433 -1.0000 -1.0000 5531286 1577008511.70 151.4952 59.9971 32.0000 1.9697 1.9708 414.3809 414.6674 0.0434 -1.0000 -1.0000 5531349 1577008511.80 151.4952 59.9971 32.0000 1.9701 1.9712 414.3647 414.6512 0.0434 -1.0000 -1.0000 5531426 1577008511.90 151.4952 59.9971 32.0000 1.9695 1.9706 414.2943 414.5812 0.0435 -1.0000 -1.0000 5531489 1577008512.00 151.4952 59.9971 32.0000 1.9700 1.9711 414.3568 414.6433 0.0433 -1.0000 -1.0000 5531723 1577008512.10 151.5046 59.9971 32.0000 1.9696 1.9707 414.3764 414.6617 0.0432 -1.0000 -1.0000 5531801 1577008512.20 151.5080 59.9971 32.0000 1.9694 1.9705 414.3427 414.6285 0.0433 -1.0000 -1.0000 5531864 1577008512.30 151.5080 59.9971 32.0000 1.9702 1.9713 414.3559 414.6426 0.0434 -1.0000 -1.0000 5531989 1577008512.40 151.5080 59.9971 32.0000 1.9695 1.9706 414.3637 414.6509 0.0435 -1.0000 -1.0000 5532052 1577008512.50 151.5080 59.9971 32.0000 1.9701 1.9712 414.4279 414.7159 0.0436 -1.0000 -1.0000 5532301 1577008512.60 151.5080 59.9971 32.0000 1.9696 1.9707 414.3394 414.6266 0.0435 -1.0000 -1.0000 5532379 1577008512.70 151.5080 59.9971 32.0000 1.9708 1.9719 414.4206 414.7067 0.0433 -1.0000 -1.0000 5532426 1577008512.80 151.5080 59.9971 32.0000 1.9705 1.9716 414.3745 414.6624 0.0435 -1.0000 -1.0000 5532489 1577008512.90 151.4985 59.9971 32.0000 1.9707 1.9718 414.3962 414.6822 0.0433 -1.0000 -1.0000 5532567 1577008513.00 151.4985 59.9971 32.0000 1.9697 1.9708 414.3218 414.6082 0.0434 -1.0000 -1.0000 5533567 1577008513.10 151.4985 59.9971 32.0000 1.9696 1.9707 414.2974 414.5842 0.0435 -1.0000 -1.0000 5533645 1577008513.20 151.4985 59.9971 32.0000 1.9690 1.9702 414.2929 414.5794 0.0434 -1.0000 -1.0000 5533723 1577008513.30 151.4985 59.9971 32.0000 1.9694 1.9705 414.3286 414.6146 0.0433 -1.0000 -1.0000 5533786 1577008513.40 151.5183 59.9971 32.0000 1.9703 1.9714 414.2986 414.5851 0.0434 -1.0000 -1.0000 5533849 1577008513.50 151.5183 59.9971 32.0000 1.9700 1.9711 414.3439 414.6299 0.0433 -1.0000 -1.0000 5533926 1577008513.60 151.5183 59.9971 32.0000 1.9699 1.9711 414.3598 414.6458 0.0433 -1.0000 -1.0000 5533989 1577008513.70 151.5183 59.9971 32.0000 1.9701 1.9712 414.3844 414.6709 0.0434 -1.0000 -1.0000 5534067 1577008513.80 151.5183 59.9971 32.0000 1.9700 1.9711 414.3482 414.6339 0.0433 -1.0000 -1.0000 5534130 1577008513.90 151.5194 59.9971 32.0000 1.9694 1.9705 414.3745 414.6612 0.0434 -1.0000 -1.0000 5534192 1577008514.00 151.5202 59.9971 32.0000 1.9698 1.9709 414.3326 414.6198 0.0436 -1.0000 -1.0000 5534255 1577008514.10 151.5202 59.9971 32.0000 1.9699 1.9710 414.3430 414.6304 0.0435 -1.0000 -1.0000 5534333 1577008514.20 151.5202 59.9971 32.0000 1.9694 1.9705 414.3599 414.6472 0.0434 -1.0000 -1.0000 5534395 1577008514.30 151.5202 59.9971 32.0000 1.9692 1.9704 414.3444 414.6321 0.0437 -1.0000 -1.0000 5534473 1577008514.40 151.5202 59.9971 32.0000 1.9690 1.9701 414.2883 414.5756 0.0435 -1.0000 -1.0000 5534520 1577008514.50 151.4977 59.9971 32.0000 1.9697 1.9708 414.3450 414.6323 0.0436 -1.0000 -1.0000 5534583 1577008514.60 151.4977 59.9971 32.0000 1.9698 1.9709 414.3032 414.5903 0.0434 -1.0000 -1.0000 5534661 1577008514.70 151.5033 59.9969 32.0000 1.9697 1.9708 414.4042 414.6913 0.0435 -1.0000 -1.0000 5534723 1577008514.80 151.5033 59.9969 32.0000 1.9695 1.9706 414.3440 414.6316 0.0436 -1.0000 -1.0000 5534786 1577008514.90 151.5033 59.9969 32.0000 1.9692 1.9703 414.3588 414.6456 0.0434 -1.0000 -1.0000 5534864 1577008515.00 151.5033 59.9969 32.0000 1.9699 1.9710 414.2968 414.5818 0.0432 -1.0000 -1.0000 5534926 1577008515.10 151.5033 59.9969 32.0000 1.9701 1.9712 414.3127 414.5990 0.0434 -1.0000 -1.0000 5534989 1577008515.20 151.5033 59.9969 32.0000 1.9694 1.9705 414.3329 414.6193 0.0434 -1.0000 -1.0000 5535051 1577008515.30 151.5033 59.9969 32.0000 1.9701 1.9712 414.3625 414.6488 0.0434 -1.0000 -1.0000 5535114 1577008515.40 151.5033 59.9969 32.0000 1.9698 1.9709 414.3241 414.6110 0.0435 -1.0000 -1.0000 5535176 1577008515.50 151.5033 59.9969 32.0000 1.9693 1.9704 414.3434 414.6304 0.0434 -1.0000 -1.0000 5535255 1577008515.60 151.5033 59.9969 32.0000 1.9693 1.9704 414.3617 414.6481 0.0434 -1.0000 -1.0000 5535442 1577008515.70 151.5033 59.9969 32.0000 1.9699 1.9710 414.3649 414.6520 0.0434 -1.0000 -1.0000 5535504 1577008515.80 151.5033 59.9969 32.0000 1.9698 1.9709 414.3276 414.6142 0.0434 -1.0000 -1.0000 5535567 1577008515.90 151.5033 59.9969 32.0000 1.9702 1.9714 414.3040 414.5896 0.0433 -1.0000 -1.0000 5535630 1577008516.00 151.5033 59.9969 32.0000 1.9695 1.9706 414.3039 414.5899 0.0433 -1.0000 -1.0000 5535692 1577008516.10 151.5005 59.9969 32.0000 1.9700 1.9711 414.3039 414.5901 0.0434 -1.0000 -1.0000 5535942 1577008516.20 151.4839 59.9969 32.0000 1.9705 1.9716 414.3354 414.6210 0.0433 -1.0000 -1.0000 5536004 1577008516.30 151.4839 59.9969 32.0000 1.9695 1.9706 414.3094 414.5959 0.0433 -1.0000 -1.0000 5536083 1577008516.40 151.4839 59.9969 32.0000 1.9695 1.9706 414.2955 414.5815 0.0433 -1.0000 -1.0000 5536145 1577008516.50 151.4839 59.9969 32.0000 1.9700 1.9712 414.3326 414.6203 0.0435 -1.0000 -1.0000 5536208 1577008516.60 151.4839 59.9969 32.0000 1.9704 1.9715 414.3145 414.6016 0.0435 -1.0000 -1.0000 5536489 1577008516.70 151.4951 59.9969 32.0000 1.9703 1.9714 414.3348 414.6204 0.0432 -1.0000 -1.0000 5536551 1577008516.80 151.4951 59.9969 32.0000 1.9698 1.9709 414.4445 414.7317 0.0435 -1.0000 -1.0000 5536614 1577008516.90 151.4951 59.9969 32.0000 1.9703 1.9714 414.3616 414.6490 0.0435 -1.0000 -1.0000 5536692 1577008517.00 151.4951 59.9969 32.0000 1.9699 1.9710 414.2714 414.5585 0.0435 -1.0000 -1.0000 5536755 1577008517.10 151.4951 59.9969 32.0000 1.9706 1.9717 414.2778 414.5655 0.0436 -1.0000 -1.0000 5536817 1577008517.20 151.4951 59.9969 32.0000 1.9700 1.9712 414.3396 414.6264 0.0433 -1.0000 -1.0000 5537004 1577008517.30 151.4951 59.9969 32.0000 1.9697 1.9709 414.3914 414.6783 0.0435 -1.0000 -1.0000 5537067 1577008517.40 151.4951 59.9969 32.0000 1.9699 1.9710 414.3231 414.6105 0.0435 -1.0000 -1.0000 5537130 1577008517.50 151.4951 59.9969 32.0000 1.9693 1.9705 414.3282 414.6151 0.0434 -1.0000 -1.0000 5537192 1577008517.60 151.4951 59.9969 32.0000 1.9698 1.9709 414.2781 414.5653 0.0434 -1.0000 -1.0000 5537255 1577008517.70 151.4951 59.9969 32.0000 1.9692 1.9703 414.2817 414.5672 0.0432 -1.0000 -1.0000 5537333 1577008517.80 151.5072 59.9969 32.0000 1.9694 1.9705 414.3337 414.6192 0.0433 -1.0000 -1.0000 5537395 1577008517.90 151.5072 59.9969 32.0000 1.9698 1.9709 414.2880 414.5742 0.0434 -1.0000 -1.0000 5537473 1577008518.00 151.5072 59.9969 32.0000 1.9697 1.9709 414.2972 414.5841 0.0435 -1.0000 -1.0000 5537536 1577008518.10 151.5072 59.9969 32.0000 1.9696 1.9707 414.4319 414.7187 0.0434 -1.0000 -1.0000 5537598 1577008518.20 151.4853 59.9969 32.0000 1.9702 1.9713 414.2987 414.5845 0.0433 -1.0000 -1.0000 5537770 1577008518.30 151.4530 59.9969 32.0000 1.9699 1.9710 414.2765 414.5630 0.0435 -1.0000 -1.0000 5537848 1577008518.40 151.4530 59.9969 32.0000 1.9701 1.9712 414.3048 414.5915 0.0434 -1.0000 -1.0000 5537911 1577008518.50 151.4530 59.9969 32.0000 1.9699 1.9710 414.2892 414.5764 0.0434 -1.0000 -1.0000 5537973 1577008518.60 151.4530 59.9969 32.0000 1.9687 1.9699 414.3130 414.5994 0.0434 -1.0000 -1.0000 5538052 1577008518.70 151.4530 59.9969 32.0000 1.9695 1.9707 414.2079 414.4945 0.0434 -1.0000 -1.0000 5538223 1577008518.80 151.4556 59.9969 32.0000 1.9692 1.9703 414.1680 414.4548 0.0435 -1.0000 -1.0000 5538286 1577008518.90 151.4641 59.9969 32.0000 1.9691 1.9703 414.2231 414.5092 0.0433 -1.0000 -1.0000 5538364 1577008519.00 151.4641 59.9969 32.0000 1.9697 1.9709 414.2879 414.5754 0.0435 -1.0000 -1.0000 5538426 1577008519.10 151.4641 59.9969 32.0000 1.9689 1.9700 414.2602 414.5470 0.0435 -1.0000 -1.0000 5538489 1577008519.20 151.4641 59.9969 32.0000 1.9696 1.9707 414.2705 414.5579 0.0436 -1.0000 -1.0000 5538786 1577008519.30 151.4641 59.9969 32.0000 1.9689 1.9700 414.3402 414.6278 0.0435 -1.0000 -1.0000 5538848 1577008519.40 151.4646 59.9969 32.0000 1.9693 1.9705 414.2817 414.5687 0.0435 -1.0000 -1.0000 5538911 1577008519.50 151.4718 59.9969 32.0000 1.9698 1.9709 414.2813 414.5675 0.0433 -1.0000 -1.0000 5538989 1577008519.60 151.4718 59.9969 32.0000 1.9691 1.9703 414.3320 414.6186 0.0434 -1.0000 -1.0000 5539051 1577008519.70 151.4718 59.9969 32.0000 1.9699 1.9711 414.2880 414.5747 0.0434 -1.0000 -1.0000 5539926 1577008519.80 151.4718 59.9969 32.0000 1.9694 1.9705 414.2416 414.5281 0.0434 -1.0000 -1.0000 5540004 1577008519.90 151.4718 59.9969 32.0000 1.9699 1.9710 414.2446 414.5312 0.0434 -1.0000 -1.0000 5540067 1577008520.00 151.4718 59.9969 32.0000 1.9699 1.9711 414.2647 414.5526 0.0437 -1.0000 -1.0000 5540129 1577008520.10 151.4718 59.9969 32.0000 1.9695 1.9706 414.3912 414.6777 0.0434 -1.0000 -1.0000 5540208 1577008520.20 151.4718 59.9969 32.0000 1.9696 1.9707 414.3041 414.5917 0.0435 -1.0000 -1.0000 5540270 1577008520.30 151.4718 59.9969 32.0000 1.9705 1.9716 414.3068 414.5934 0.0434 -1.0000 -1.0000 5540333 1577008520.40 151.4718 59.9969 32.0000 1.9699 1.9711 414.4215 414.7096 0.0436 -1.0000 -1.0000 5540395 1577008520.50 151.4966 59.9966 32.0000 1.9695 1.9706 414.2975 414.5843 0.0434 -1.0000 -1.0000 5540458 1577008520.60 151.5163 59.9964 32.0000 1.9694 1.9706 414.2284 414.5153 0.0435 -1.0000 -1.0000 5540536 1577008520.70 151.5163 59.9964 32.0000 1.9694 1.9705 414.2409 414.5280 0.0435 -1.0000 -1.0000 5540598 1577008520.80 151.5163 59.9964 32.0000 1.9697 1.9708 414.3549 414.6413 0.0434 -1.0000 -1.0000 5540661 1577008520.90 151.5163 59.9964 32.0000 1.9698 1.9709 414.3508 414.6366 0.0432 -1.0000 -1.0000 5540739 1577008521.00 151.5163 59.9964 32.0000 1.9697 1.9708 414.2732 414.5602 0.0435 -1.0000 -1.0000 5540801 1577008521.10 151.5204 59.9964 32.0000 1.9693 1.9704 414.2396 414.5263 0.0435 -1.0000 -1.0000 5540864 1577008521.20 151.5204 59.9964 32.0000 1.9702 1.9713 414.2627 414.5497 0.0435 -1.0000 -1.0000 5540942 1577008521.30 151.5204 59.9964 32.0000 1.9699 1.9710 414.3173 414.6031 0.0433 -1.0000 -1.0000 5541005 1577008521.40 151.5204 59.9964 32.0000 1.9695 1.9706 414.2963 414.5828 0.0434 -1.0000 -1.0000 5541067 1577008521.50 151.4587 59.9964 32.0000 1.9698 1.9709 414.3287 414.6148 0.0433 -1.0000 -1.0000 5541130 1577008521.60 151.4494 59.9964 32.0000 1.9699 1.9710 414.2573 414.5427 0.0433 -1.0000 -1.0000 5541192 1577008521.70 151.4494 59.9964 32.0000 1.9700 1.9711 414.3279 414.6145 0.0434 -1.0000 -1.0000 5541255 1577008521.80 151.4494 59.9964 32.0000 1.9702 1.9713 414.2980 414.5847 0.0434 -1.0000 -1.0000 5541505 1577008521.90 151.4494 59.9964 32.0000 1.9694 1.9705 414.2812 414.5682 0.0435 -1.0000 -1.0000 5541567 1577008522.00 151.4494 59.9964 32.0000 1.9693 1.9704 414.2996 414.5867 0.0434 -1.0000 -1.0000 5541630 1577008522.10 151.4494 59.9964 32.0000 1.9694 1.9705 414.3075 414.5936 0.0435 -1.0000 -1.0000 5541708 1577008522.20 151.5128 59.9964 32.0000 1.9698 1.9709 414.2614 414.5477 0.0434 -1.0000 -1.0000 5541770 1577008522.30 151.5128 59.9964 32.0000 1.9691 1.9702 414.2674 414.5538 0.0434 -1.0000 -1.0000 5542208 1577008522.40 151.5128 59.9964 32.0000 1.9695 1.9706 414.2752 414.5623 0.0434 -1.0000 -1.0000 5542270 1577008522.50 151.5128 59.9964 32.0000 1.9693 1.9704 414.3067 414.5934 0.0434 -1.0000 -1.0000 5542333 1577008522.60 151.5128 59.9964 32.0000 1.9696 1.9707 414.2406 414.5267 0.0433 -1.0000 -1.0000 5542411 1577008522.70 151.5128 59.9964 32.0000 1.9698 1.9709 414.4012 414.6871 0.0433 -1.0000 -1.0000 5542473 1577008522.80 151.5128 59.9964 32.0000 1.9701 1.9712 414.3754 414.6612 0.0433 -1.0000 -1.0000 5542692 1577008522.90 151.5128 59.9964 32.0000 1.9693 1.9704 414.2307 414.5175 0.0435 -1.0000 -1.0000 5542770 1577008523.00 151.5128 59.9964 32.0000 1.9695 1.9706 414.2709 414.5578 0.0434 -1.0000 -1.0000 5542833 1577008523.10 151.5128 59.9964 32.0000 1.9700 1.9711 414.3528 414.6399 0.0435 -1.0000 -1.0000 5542895 1577008523.20 151.5128 59.9964 32.0000 1.9695 1.9707 414.3180 414.6056 0.0436 -1.0000 -1.0000 5542973 1577008523.30 151.4868 59.9964 32.0000 1.9698 1.9709 414.3473 414.6343 0.0434 -1.0000 -1.0000 5543192 1577008523.40 151.4732 59.9964 32.0000 1.9693 1.9704 414.3479 414.6355 0.0435 -1.0000 -1.0000 5543255 1577008523.50 151.4596 59.9964 32.0000 1.9693 1.9704 414.2676 414.5542 0.0435 -1.0000 -1.0000 5543333 1577008523.60 151.4496 59.9964 32.0000 1.9694 1.9706 414.2923 414.5792 0.0434 -1.0000 -1.0000 5543395 1577008523.70 151.4496 59.9964 32.0000 1.9694 1.9705 414.2752 414.5611 0.0434 -1.0000 -1.0000 5543458 1577008523.80 151.4496 59.9964 32.0000 1.9701 1.9713 414.3268 414.6143 0.0435 -1.0000 -1.0000 5543536 1577008523.90 151.4829 59.9964 32.0000 1.9698 1.9709 414.2635 414.5513 0.0436 -1.0000 -1.0000 5543801 1577008524.00 151.4829 59.9964 32.0000 1.9691 1.9703 414.2650 414.5511 0.0434 -1.0000 -1.0000 5543864 1577008524.10 151.4829 59.9964 32.0000 1.9695 1.9706 414.3773 414.6646 0.0435 -1.0000 -1.0000 5543958 1577008524.20 151.4829 59.9964 32.0000 1.9697 1.9709 414.3368 414.6233 0.0434 -1.0000 -1.0000 5544020 1577008524.30 151.4829 59.9964 32.0000 1.9702 1.9713 414.2951 414.5817 0.0434 -1.0000 -1.0000 5544098 1577008524.40 151.5226 59.9964 32.0000 1.9695 1.9706 414.3286 414.6148 0.0433 -1.0000 -1.0000 5544208 1577008524.50 151.5347 59.9964 32.0000 1.9703 1.9714 414.3224 414.6087 0.0434 -1.0000 -1.0000 5544270 1577008524.60 151.5347 59.9964 32.0000 1.9691 1.9702 414.3377 414.6247 0.0434 -1.0000 -1.0000 5544333 1577008524.70 151.5347 59.9964 32.0000 1.9700 1.9711 414.3937 414.6803 0.0434 -1.0000 -1.0000 5544395 1577008524.80 151.5347 59.9964 32.0000 1.9697 1.9708 414.2903 414.5771 0.0434 -1.0000 -1.0000 5544458 1577008524.90 151.5347 59.9964 32.0000 1.9691 1.9702 414.2564 414.5431 0.0434 -1.0000 -1.0000 5544536 1577008525.00 151.5427 59.9964 32.0000 1.9704 1.9715 414.3215 414.6080 0.0434 -1.0000 -1.0000 5544598 1577008525.10 151.5427 59.9964 32.0000 1.9699 1.9710 414.3263 414.6139 0.0436 -1.0000 -1.0000 5544661 1577008525.20 151.5427 59.9964 32.0000 1.9700 1.9712 414.2080 414.4953 0.0435 -1.0000 -1.0000 5544739 1577008525.30 151.5427 59.9964 32.0000 1.9703 1.9714 414.3897 414.6766 0.0435 -1.0000 -1.0000 5544801 1577008525.40 151.5427 59.9964 32.0000 1.9696 1.9707 414.3132 414.6005 0.0435 -1.0000 -1.0000 5545036 1577008525.50 151.5630 59.9964 32.0000 1.9697 1.9709 414.2828 414.5704 0.0435 -1.0000 -1.0000 5545114 1577008525.60 151.5634 59.9964 32.0000 1.9699 1.9711 414.3795 414.6662 0.0434 -1.0000 -1.0000 5545176 1577008525.70 151.5634 59.9964 32.0000 1.9699 1.9710 414.3546 414.6409 0.0433 -1.0000 -1.0000 5545239 1577008525.80 151.5634 59.9964 32.0000 1.9700 1.9711 414.4250 414.7115 0.0434 -1.0000 -1.0000 5545301 1577008525.90 151.5634 59.9964 32.0000 1.9698 1.9709 414.3136 414.6009 0.0435 -1.0000 -1.0000 5545489 1577008526.00 151.5634 59.9964 32.0000 1.9699 1.9710 414.3002 414.5870 0.0434 -1.0000 -1.0000 5545552 1577008526.10 151.5634 59.9964 32.0000 1.9689 1.9701 414.3344 414.6209 0.0434 -1.0000 -1.0000 5545630 1577008526.20 151.5634 59.9964 32.0000 1.9696 1.9707 414.2820 414.5689 0.0434 -1.0000 -1.0000 5545692 1577008526.30 151.5634 59.9964 32.0000 1.9698 1.9709 414.2450 414.5314 0.0434 -1.0000 -1.0000 5545786 1577008526.40 151.5634 59.9964 32.0000 1.9697 1.9708 414.3010 414.5885 0.0435 -1.0000 -1.0000 5546223 1577008526.50 151.5634 59.9964 32.0000 1.9692 1.9703 414.2685 414.5549 0.0434 -1.0000 -1.0000 5546286 1577008526.60 151.4626 59.9964 32.0000 1.9690 1.9702 414.2923 414.5794 0.0435 -1.0000 -1.0000 5546348 1577008526.70 151.4673 59.9964 32.0000 1.9698 1.9709 414.2997 414.5870 0.0435 -1.0000 -1.0000 5546426 1577008526.80 151.4673 59.9964 32.0000 1.9697 1.9708 414.3084 414.5955 0.0434 -1.0000 -1.0000 5546489 1577008526.90 151.4673 59.9964 32.0000 1.9697 1.9708 414.3077 414.5935 0.0433 -1.0000 -1.0000 5546551 1577008527.00 151.4673 59.9964 32.0000 1.9700 1.9712 414.3068 414.5937 0.0435 -1.0000 -1.0000 5546614 1577008527.10 151.4673 59.9964 32.0000 1.9693 1.9704 414.2443 414.5318 0.0435 -1.0000 -1.0000 5546676 1577008527.20 151.4838 59.9964 32.0000 1.9702 1.9713 414.3236 414.6098 0.0433 -1.0000 -1.0000 5546755 1577008527.30 151.4838 59.9964 32.0000 1.9699 1.9710 414.4227 414.7100 0.0434 -1.0000 -1.0000 5546817 1577008527.40 151.4838 59.9964 32.0000 1.9704 1.9716 414.2994 414.5860 0.0435 -1.0000 -1.0000 5546880 1577008527.50 151.4838 59.9964 32.0000 1.9697 1.9709 414.3769 414.6650 0.0437 -1.0000 -1.0000 5547239 1577008527.60 151.4838 59.9964 32.0000 1.9694 1.9706 414.2749 414.5617 0.0435 -1.0000 -1.0000 5547301 1577008527.70 151.4824 59.9964 32.0000 1.9692 1.9704 414.3062 414.5937 0.0435 -1.0000 -1.0000 5547364 1577008527.80 151.4796 59.9964 32.0000 1.9696 1.9707 414.3122 414.5990 0.0434 -1.0000 -1.0000 5547442 1577008527.90 151.4796 59.9964 32.0000 1.9697 1.9709 414.3091 414.5966 0.0435 -1.0000 -1.0000 5547505 1577008528.00 151.4796 59.9964 32.0000 1.9696 1.9707 414.3461 414.6323 0.0433 -1.0000 -1.0000 5547786 1577008528.10 151.4796 59.9964 32.0000 1.9694 1.9705 414.3484 414.6345 0.0433 -1.0000 -1.0000 5547849 1577008528.20 151.4796 59.9964 32.0000 1.9697 1.9708 414.2723 414.5592 0.0434 -1.0000 -1.0000 5547911 1577008528.30 151.5068 59.9964 32.0000 1.9692 1.9703 414.2274 414.5136 0.0434 -1.0000 -1.0000 5547989 1577008528.40 151.5068 59.9964 32.0000 1.9701 1.9712 414.2805 414.5662 0.0433 -1.0000 -1.0000 5548052 1577008528.50 151.5068 59.9964 32.0000 1.9700 1.9711 414.2745 414.5611 0.0434 -1.0000 -1.0000 5548942 1577008528.60 151.5068 59.9964 32.0000 1.9699 1.9710 414.2924 414.5787 0.0435 -1.0000 -1.0000 5549004 1577008528.70 151.5068 59.9964 32.0000 1.9702 1.9714 414.3046 414.5920 0.0435 -1.0000 -1.0000 5549067 1577008528.80 151.5068 59.9964 32.0000 1.9700 1.9711 414.3678 414.6543 0.0434 -1.0000 -1.0000 5549130 1577008528.90 151.5068 59.9964 32.0000 1.9695 1.9706 414.2635 414.5497 0.0434 -1.0000 -1.0000 5549208 1577008529.00 151.5198 59.9964 32.0000 1.9695 1.9706 414.2202 414.5061 0.0433 -1.0000 -1.0000 5549270 1577008529.10 151.5441 59.9964 32.0000 1.9702 1.9713 414.3383 414.6248 0.0434 -1.0000 -1.0000 5549333 1577008529.20 151.5441 59.9964 32.0000 1.9703 1.9714 414.3587 414.6453 0.0434 -1.0000 -1.0000 5549473 1577008529.30 151.5441 59.9964 32.0000 1.9706 1.9717 414.3331 414.6194 0.0433 -1.0000 -1.0000 5549536 1577008529.40 151.5214 59.9964 32.0000 1.9703 1.9714 414.3150 414.6013 0.0434 -1.0000 -1.0000 5549598 1577008529.50 151.5214 59.9964 32.0000 1.9699 1.9711 414.3036 414.5911 0.0435 -1.0000 -1.0000 5549676 1577008529.60 151.5214 59.9964 32.0000 1.9705 1.9716 414.3625 414.6496 0.0435 -1.0000 -1.0000 5549739 1577008529.70 151.5214 59.9964 32.0000 1.9709 1.9720 414.4028 414.6897 0.0434 -1.0000 -1.0000 5549801 1577008529.80 151.5214 59.9964 32.0000 1.9704 1.9715 414.4212 414.7082 0.0435 -1.0000 -1.0000 5549880 1577008529.90 151.5190 59.9965 32.0000 1.9709 1.9720 414.3821 414.6692 0.0435 -1.0000 -1.0000 5549942 1577008530.00 151.5164 59.9966 32.0000 1.9695 1.9706 414.3972 414.6842 0.0435 -1.0000 -1.0000 5550004 1577008530.10 151.5164 59.9966 32.0000 1.9702 1.9713 414.3590 414.6461 0.0435 -1.0000 -1.0000 5550067 1577008530.20 151.5164 59.9966 32.0000 1.9703 1.9714 414.3385 414.6252 0.0434 -1.0000 -1.0000 5550130 1577008530.30 151.5164 59.9966 32.0000 1.9702 1.9713 414.3157 414.6033 0.0435 -1.0000 -1.0000 5550208 1577008530.40 151.5164 59.9966 32.0000 1.9686 1.9697 414.3546 414.6412 0.0434 -1.0000 -1.0000 5550270 1577008530.50 151.5164 59.9966 32.0000 1.9697 1.9708 414.2947 414.5818 0.0435 -1.0000 -1.0000 5550333 1577008530.60 151.5164 59.9966 32.0000 1.9697 1.9709 414.3361 414.6222 0.0433 -1.0000 -1.0000 5550411 1577008530.70 151.5164 59.9966 32.0000 1.9700 1.9712 414.3879 414.6756 0.0437 -1.0000 -1.0000 5550473 1577008530.80 151.5164 59.9966 32.0000 1.9701 1.9712 414.3962 414.6831 0.0434 -1.0000 -1.0000 5550536 1577008530.90 151.5164 59.9966 32.0000 1.9709 1.9720 414.2633 414.5497 0.0434 -1.0000 -1.0000 5550614 1577008531.00 151.4958 59.9966 32.0000 1.9698 1.9710 414.2951 414.5812 0.0433 -1.0000 -1.0000 5550786 1577008531.10 151.4947 59.9966 32.0000 1.9698 1.9709 414.2846 414.5720 0.0435 -1.0000 -1.0000 5550848 1577008531.20 151.4947 59.9966 32.0000 1.9703 1.9714 414.3768 414.6634 0.0434 -1.0000 -1.0000 5550926 1577008531.30 151.4947 59.9966 32.0000 1.9692 1.9703 414.3315 414.6187 0.0436 -1.0000 -1.0000 5550989 1577008531.40 151.4947 59.9966 32.0000 1.9696 1.9707 414.2652 414.5519 0.0434 -1.0000 -1.0000 5551051 1577008531.50 151.4947 59.9966 32.0000 1.9705 1.9716 414.3581 414.6445 0.0434 -1.0000 -1.0000 5551130 1577008531.60 151.4990 59.9966 32.0000 1.9692 1.9703 414.3159 414.6037 0.0436 -1.0000 -1.0000 5551301 1577008531.70 151.5113 59.9966 32.0000 1.9695 1.9706 414.3704 414.6578 0.0436 -1.0000 -1.0000 5551364 1577008531.80 151.5113 59.9966 32.0000 1.9698 1.9710 414.3251 414.6127 0.0435 -1.0000 -1.0000 5551442 1577008531.90 151.5113 59.9966 32.0000 1.9699 1.9710 414.3208 414.6077 0.0435 -1.0000 -1.0000 5551504 1577008532.00 151.5113 59.9966 32.0000 1.9697 1.9708 414.2507 414.5371 0.0434 -1.0000 -1.0000 5551567 1577008532.10 151.5113 59.9966 32.0000 1.9698 1.9710 414.2561 414.5437 0.0435 -1.0000 -1.0000 5551958 1577008532.20 151.5212 59.9966 32.0000 1.9696 1.9708 414.2427 414.5289 0.0434 -1.0000 -1.0000 5552004 1577008532.30 151.5212 59.9966 32.0000 1.9696 1.9707 414.3879 414.6750 0.0435 -1.0000 -1.0000 5552083 1577008532.40 151.5212 59.9966 32.0000 1.9702 1.9714 414.3295 414.6166 0.0435 -1.0000 -1.0000 5552145 1577008532.50 151.5212 59.9966 32.0000 1.9696 1.9707 414.3209 414.6081 0.0435 -1.0000 -1.0000 5552208 1577008532.60 151.5212 59.9966 32.0000 1.9700 1.9711 414.4245 414.7112 0.0434 -1.0000 -1.0000 5552520 1577008532.70 151.4820 59.9966 32.0000 1.9698 1.9709 414.3259 414.6130 0.0435 -1.0000 -1.0000 5552583 1577008532.80 151.4663 59.9966 32.0000 1.9699 1.9710 414.3049 414.5923 0.0436 -1.0000 -1.0000 5552645 1577008532.90 151.4663 59.9966 32.0000 1.9700 1.9711 414.3316 414.6192 0.0436 -1.0000 -1.0000 5552708 1577008533.00 151.4663 59.9966 32.0000 1.9690 1.9701 414.2399 414.5272 0.0435 -1.0000 -1.0000 5552786 1577008533.10 151.4663 59.9966 32.0000 1.9693 1.9704 414.2871 414.5736 0.0434 -1.0000 -1.0000 5552848 1577008533.20 151.4663 59.9966 32.0000 1.9698 1.9709 414.3316 414.6181 0.0434 -1.0000 -1.0000 5552926 1577008533.30 151.4656 59.9966 32.0000 1.9708 1.9720 414.3234 414.6109 0.0436 -1.0000 -1.0000 5552989 1577008533.40 151.4655 59.9966 32.0000 1.9695 1.9706 414.4090 414.6968 0.0436 -1.0000 -1.0000 5553051 1577008533.50 151.4655 59.9966 32.0000 1.9696 1.9707 414.3325 414.6196 0.0434 -1.0000 -1.0000 5553114 1577008533.60 151.4655 59.9966 32.0000 1.9697 1.9708 414.3114 414.5977 0.0434 -1.0000 -1.0000 5553301 1577008533.70 151.4655 59.9966 32.0000 1.9701 1.9712 414.2694 414.5579 0.0438 -1.0000 -1.0000 5553364 1577008533.80 151.4672 59.9966 32.0000 1.9705 1.9716 414.3722 414.6584 0.0433 -1.0000 -1.0000 5553426 1577008533.90 151.4791 59.9966 32.0000 1.9705 1.9717 414.3923 414.6788 0.0434 -1.0000 -1.0000 5553489 1577008534.00 151.4791 59.9966 32.0000 1.9697 1.9708 414.3342 414.6212 0.0434 -1.0000 -1.0000 5553552 1577008534.10 151.4791 59.9966 32.0000 1.9693 1.9704 414.4159 414.7019 0.0434 -1.0000 -1.0000 5553630 1577008534.20 151.4791 59.9966 32.0000 1.9702 1.9713 414.3158 414.6031 0.0434 -1.0000 -1.0000 5554176 1577008534.30 151.4791 59.9966 32.0000 1.9694 1.9705 414.3453 414.6323 0.0436 -1.0000 -1.0000 5554255 1577008534.40 151.4962 59.9966 32.0000 1.9700 1.9711 414.2558 414.5415 0.0433 -1.0000 -1.0000 5554317 1577008534.50 151.4962 59.9966 32.0000 1.9701 1.9712 414.3209 414.6082 0.0435 -1.0000 -1.0000 5554380 1577008534.60 151.4962 59.9966 32.0000 1.9694 1.9705 414.2970 414.5838 0.0435 -1.0000 -1.0000 5554442 1577008534.70 151.4962 59.9966 32.0000 1.9693 1.9705 414.2979 414.5855 0.0435 -1.0000 -1.0000 5554504 1577008534.80 151.4962 59.9966 32.0000 1.9696 1.9708 414.3318 414.6184 0.0434 -1.0000 -1.0000 5554567 1577008534.90 151.4823 59.9967 32.0000 1.9709 1.9720 414.3607 414.6474 0.0435 -1.0000 -1.0000 5554645 1577008535.00 151.4823 59.9967 32.0000 1.9697 1.9708 414.3238 414.6113 0.0435 -1.0000 -1.0000 5554708 1577008535.10 151.4823 59.9967 32.0000 1.9693 1.9704 414.2583 414.5447 0.0434 -1.0000 -1.0000 5554770 1577008535.20 151.4823 59.9967 32.0000 1.9692 1.9704 414.3247 414.6116 0.0435 -1.0000 -1.0000 5555004 1577008535.30 151.4823 59.9967 32.0000 1.9695 1.9706 414.3632 414.6511 0.0435 -1.0000 -1.0000 5555067 1577008535.40 151.4823 59.9967 32.0000 1.9692 1.9703 414.3099 414.5966 0.0435 -1.0000 -1.0000 5555129 1577008535.50 151.4828 59.9967 32.0000 1.9703 1.9714 414.3253 414.6125 0.0435 -1.0000 -1.0000 5555208 1577008535.60 151.4828 59.9967 32.0000 1.9697 1.9708 414.3112 414.5988 0.0436 -1.0000 -1.0000 5555270 1577008535.70 151.4828 59.9967 32.0000 1.9692 1.9704 414.3071 414.5940 0.0434 -1.0000 -1.0000 5555504 1577008535.80 151.4828 59.9967 32.0000 1.9699 1.9710 414.3297 414.6172 0.0437 -1.0000 -1.0000 5555567 1577008535.90 151.4828 59.9967 32.0000 1.9694 1.9705 414.2538 414.5407 0.0434 -1.0000 -1.0000 5555630 1577008536.00 151.4931 59.9967 32.0000 1.9699 1.9710 414.2690 414.5548 0.0433 -1.0000 -1.0000 5555692 1577008536.10 151.4938 59.9967 32.0000 1.9692 1.9703 414.2943 414.5807 0.0434 -1.0000 -1.0000 5555770 1577008536.20 151.4938 59.9967 32.0000 1.9693 1.9704 414.2556 414.5410 0.0433 -1.0000 -1.0000 5555989 1577008536.30 151.4938 59.9967 32.0000 1.9697 1.9708 414.2096 414.4959 0.0434 -1.0000 -1.0000 5556067 1577008536.40 151.4938 59.9967 32.0000 1.9697 1.9709 414.2635 414.5507 0.0435 -1.0000 -1.0000 5556130 1577008536.50 151.4938 59.9967 32.0000 1.9695 1.9706 414.2493 414.5361 0.0434 -1.0000 -1.0000 5556192 1577008536.60 151.5096 59.9967 32.0000 1.9689 1.9700 414.2563 414.5427 0.0434 -1.0000 -1.0000 5556270 1577008536.70 151.5096 59.9967 32.0000 1.9698 1.9709 414.2627 414.5489 0.0433 -1.0000 -1.0000 5557005 1577008536.80 151.5096 59.9967 32.0000 1.9695 1.9706 414.3294 414.6156 0.0433 -1.0000 -1.0000 5557067 1577008536.90 151.5096 59.9967 32.0000 1.9695 1.9706 414.2797 414.5660 0.0434 -1.0000 -1.0000 5557145 1577008537.00 151.5096 59.9967 32.0000 1.9696 1.9708 414.3342 414.6200 0.0432 -1.0000 -1.0000 5557208 1577008537.10 151.5191 59.9967 32.0000 1.9688 1.9699 414.2480 414.5344 0.0434 -1.0000 -1.0000 5557270 1577008537.20 151.5191 59.9967 32.0000 1.9694 1.9705 414.3144 414.6017 0.0435 -1.0000 -1.0000 5557349 1577008537.30 151.5191 59.9967 32.0000 1.9697 1.9708 414.3165 414.6046 0.0437 -1.0000 -1.0000 5557411 1577008537.40 151.5191 59.9967 32.0000 1.9698 1.9709 414.3072 414.5954 0.0436 -1.0000 -1.0000 5557473 1577008537.50 151.5191 59.9967 32.0000 1.9700 1.9711 414.2839 414.5719 0.0437 -1.0000 -1.0000 5557536 1577008537.60 151.5184 59.9967 32.0000 1.9694 1.9705 414.2773 414.5640 0.0434 -1.0000 -1.0000 5557598 1577008537.70 151.5055 59.9967 32.0000 1.9692 1.9704 414.3077 414.5938 0.0434 -1.0000 -1.0000 5557692 1577008537.80 151.5055 59.9967 32.0000 1.9699 1.9711 414.3670 414.6535 0.0434 -1.0000 -1.0000 5557770 1577008537.90 151.5055 59.9967 32.0000 1.9700 1.9711 414.3198 414.6065 0.0434 -1.0000 -1.0000 5557833 1577008538.00 151.5055 59.9967 32.0000 1.9695 1.9706 414.2813 414.5684 0.0435 -1.0000 -1.0000 5557895 1577008538.10 151.5055 59.9967 32.0000 1.9705 1.9716 414.3447 414.6317 0.0435 -1.0000 -1.0000 5557973 1577008538.20 151.4490 59.9967 32.0000 1.9701 1.9712 414.2769 414.5625 0.0433 -1.0000 -1.0000 5558036 1577008538.30 151.4490 59.9967 32.0000 1.9692 1.9704 414.2183 414.5049 0.0434 -1.0000 -1.0000 5558223 1577008538.40 151.4490 59.9967 32.0000 1.9695 1.9706 414.1910 414.4777 0.0435 -1.0000 -1.0000 5558286 1577008538.50 151.4490 59.9967 32.0000 1.9693 1.9705 414.2385 414.5255 0.0435 -1.0000 -1.0000 5558348 1577008538.60 151.4490 59.9967 32.0000 1.9701 1.9713 414.2663 414.5535 0.0435 -1.0000 -1.0000 5558411 1577008538.70 151.4490 59.9967 32.0000 1.9696 1.9707 414.2663 414.5528 0.0433 -1.0000 -1.0000 5558473 1577008538.80 151.4490 59.9967 32.0000 1.9698 1.9709 414.3277 414.6138 0.0434 -1.0000 -1.0000 5558536 1577008538.90 151.4490 59.9967 32.0000 1.9699 1.9710 414.2577 414.5448 0.0435 -1.0000 -1.0000 5558614 1577008539.00 151.4490 59.9967 32.0000 1.9695 1.9707 414.2922 414.5788 0.0434 -1.0000 -1.0000 5558676 1577008539.10 151.4490 59.9967 32.0000 1.9693 1.9704 414.2263 414.5124 0.0433 -1.0000 -1.0000 5558739 1577008539.20 151.4490 59.9967 32.0000 1.9699 1.9711 414.2659 414.5519 0.0434 -1.0000 -1.0000 5558817 1577008539.30 151.4490 59.9967 32.0000 1.9696 1.9707 414.2843 414.5712 0.0435 -1.0000 -1.0000 5559208 1577008539.40 151.4849 59.9967 32.0000 1.9699 1.9710 414.2272 414.5138 0.0434 -1.0000 -1.0000 5559270 1577008539.50 151.4849 59.9967 32.0000 1.9698 1.9709 414.2410 414.5271 0.0433 -1.0000 -1.0000 5559348 1577008539.60 151.4849 59.9967 32.0000 1.9693 1.9704 414.2541 414.5406 0.0434 -1.0000 -1.0000 5559411 1577008539.70 151.4849 59.9967 32.0000 1.9697 1.9709 414.2636 414.5504 0.0434 -1.0000 -1.0000 5559473 1577008539.80 151.4849 59.9967 32.0000 1.9698 1.9709 414.1887 414.4753 0.0434 -1.0000 -1.0000 5559536 1577008539.90 151.4773 59.9976 32.0000 1.9698 1.9710 414.3403 414.6272 0.0436 -1.0000 -1.0000 5559598 1577008540.00 151.4730 59.9982 32.0000 1.9699 1.9710 414.3126 414.6000 0.0435 -1.0000 -1.0000 5559661 1577008540.10 151.4730 59.9982 32.0000 1.9698 1.9709 414.3146 414.6011 0.0434 -1.0000 -1.0000 5559739 1577008540.20 151.4730 59.9982 32.0000 1.9694 1.9705 414.2560 414.5428 0.0434 -1.0000 -1.0000 5559801 1577008540.30 151.4730 59.9982 32.0000 1.9690 1.9701 414.2460 414.5323 0.0434 -1.0000 -1.0000 5600239 1577008540.40 151.4730 59.9982 32.0000 1.9693 1.9704 414.3301 414.6167 0.0434 -1.0000 -1.0000 5600301 1577008540.50 151.4842 59.9982 32.0000 1.9699 1.9710 414.2807 414.5679 0.0435 -1.0000 -1.0000 5600364 1577008540.60 151.4955 59.9982 32.0000 1.9697 1.9709 414.3565 414.6442 0.0436 -1.0000 -1.0000 5600426 1577008540.70 151.4955 59.9982 32.0000 1.9696 1.9708 414.2834 414.5700 0.0434 -1.0000 -1.0000 5600505 1577008540.80 151.4955 59.9982 32.0000 1.9697 1.9708 414.3083 414.5954 0.0435 -1.0000 -1.0000 5600567 1577008540.90 151.4955 59.9982 32.0000 1.9698 1.9710 414.3376 414.6246 0.0435 -1.0000 -1.0000 5600801 1577008541.00 151.4955 59.9982 32.0000 1.9696 1.9707 414.3234 414.6111 0.0436 -1.0000 -1.0000 5600864 1577008541.10 151.5665 59.9982 32.0000 1.9695 1.9706 414.3148 414.6020 0.0435 -1.0000 -1.0000 5600926 1577008541.20 151.5665 59.9982 32.0000 1.9701 1.9713 414.3328 414.6193 0.0434 -1.0000 -1.0000 5601005 1577008541.30 151.5665 59.9982 32.0000 1.9705 1.9716 414.3188 414.6049 0.0434 -1.0000 -1.0000 5601067 1577008541.40 151.5665 59.9982 32.0000 1.9701 1.9712 414.3395 414.6267 0.0435 -1.0000 -1.0000 5601786 1577008541.50 151.5665 59.9982 32.0000 1.9706 1.9717 414.2507 414.5374 0.0434 -1.0000 -1.0000 5601864 1577008541.60 151.5665 59.9982 32.0000 1.9696 1.9707 414.2914 414.5785 0.0436 -1.0000 -1.0000 5601926 1577008541.70 151.4821 59.9982 32.0000 1.9698 1.9710 414.3222 414.6102 0.0436 -1.0000 -1.0000 5601989 1577008541.80 151.4787 59.9982 32.0000 1.9702 1.9713 414.2622 414.5505 0.0436 -1.0000 -1.0000 5602067 1577008541.90 151.4787 59.9982 32.0000 1.9697 1.9709 414.3174 414.6040 0.0433 -1.0000 -1.0000 5602130 1577008542.00 151.4787 59.9982 32.0000 1.9695 1.9706 414.3560 414.6421 0.0434 -1.0000 -1.0000 5602192 1577008542.10 151.4787 59.9982 32.0000 1.9696 1.9707 414.2873 414.5741 0.0434 -1.0000 -1.0000 5602270 1577008542.20 151.4826 59.9982 32.0000 1.9696 1.9707 414.3283 414.6149 0.0434 -1.0000 -1.0000 5602333 1577008542.30 151.4965 59.9982 32.0000 1.9707 1.9718 414.3693 414.6559 0.0434 -1.0000 -1.0000 5602395 1577008542.40 151.4965 59.9982 32.0000 1.9694 1.9706 414.3639 414.6509 0.0435 -1.0000 -1.0000 5602458 1577008542.50 151.4965 59.9982 32.0000 1.9695 1.9706 414.2963 414.5834 0.0435 -1.0000 -1.0000 5602520 1577008542.60 151.4965 59.9982 32.0000 1.9693 1.9705 414.3003 414.5876 0.0435 -1.0000 -1.0000 5602598 1577008542.70 151.4965 59.9982 32.0000 1.9691 1.9702 414.1978 414.4849 0.0435 -1.0000 -1.0000 5602661 1577008542.80 151.5033 59.9982 32.0000 1.9694 1.9706 414.4149 414.7021 0.0435 -1.0000 -1.0000 5602723 1577008542.90 151.5033 59.9982 32.0000 1.9692 1.9703 414.2775 414.5647 0.0435 -1.0000 -1.0000 5602911 1577008543.00 151.5033 59.9982 32.0000 1.9698 1.9709 414.3506 414.6383 0.0435 -1.0000 -1.0000 5602973 1577008543.10 151.5033 59.9982 32.0000 1.9690 1.9701 414.3622 414.6487 0.0434 -1.0000 -1.0000 5603036 1577008543.20 151.5033 59.9982 32.0000 1.9697 1.9708 414.2620 414.5486 0.0434 -1.0000 -1.0000 5603114 1577008543.30 151.4996 59.9982 32.0000 1.9697 1.9708 414.3405 414.6276 0.0435 -1.0000 -1.0000 5603176 1577008543.40 151.4981 59.9982 32.0000 1.9699 1.9710 414.3611 414.6479 0.0434 -1.0000 -1.0000 5603473 1577008543.50 151.4981 59.9982 32.0000 1.9703 1.9714 414.3582 414.6447 0.0434 -1.0000 -1.0000 5603552 1577008543.60 151.4981 59.9982 32.0000 1.9699 1.9710 414.2872 414.5739 0.0434 -1.0000 -1.0000 5603598 1577008543.70 151.4981 59.9982 32.0000 1.9701 1.9712 414.3043 414.5912 0.0434 -1.0000 -1.0000 5603677 1577008543.80 151.4981 59.9982 32.0000 1.9697 1.9708 414.2848 414.5713 0.0434 -1.0000 -1.0000 5603754 1577008543.90 151.4981 59.9982 32.0000 1.9699 1.9711 414.3728 414.6601 0.0435 -1.0000 -1.0000 5604020 1577008544.00 151.4923 59.9982 32.0000 1.9699 1.9711 414.2993 414.5864 0.0435 -1.0000 -1.0000 5604083 1577008544.10 151.4865 59.9982 32.0000 1.9693 1.9704 414.2808 414.5678 0.0435 -1.0000 -1.0000 5604161 1577008544.20 151.4865 59.9982 32.0000 1.9694 1.9705 414.2715 414.5581 0.0434 -1.0000 -1.0000 5604223 1577008544.30 151.4865 59.9982 32.0000 1.9694 1.9705 414.3627 414.6496 0.0434 -1.0000 -1.0000 5604301 1577008544.40 151.4865 59.9982 32.0000 1.9700 1.9711 414.3680 414.6548 0.0435 -1.0000 -1.0000 5604739 1577008544.50 151.4865 59.9982 32.0000 1.9696 1.9708 414.2759 414.5631 0.0435 -1.0000 -1.0000 5604801 1577008544.60 151.4940 59.9982 32.0000 1.9698 1.9710 414.3191 414.6067 0.0435 -1.0000 -1.0000 5604880 1577008544.70 151.4940 59.9982 32.0000 1.9692 1.9703 414.2503 414.5361 0.0433 -1.0000 -1.0000 5604942 1577008544.80 151.4940 59.9982 32.0000 1.9693 1.9705 414.2888 414.5753 0.0434 -1.0000 -1.0000 5605004 1577008544.90 151.4940 59.9982 32.0000 1.9694 1.9706 414.2792 414.5659 0.0434 -1.0000 -1.0000 5605083 1577008545.00 151.4940 59.9982 32.0000 1.9696 1.9707 414.3249 414.6120 0.0435 -1.0000 -1.0000 5605145 1577008545.10 151.4993 59.9981 32.0000 1.9698 1.9709 414.3089 414.5958 0.0435 -1.0000 -1.0000 5605208 1577008545.20 151.5062 59.9979 32.0000 1.9692 1.9703 414.3698 414.6570 0.0435 -1.0000 -1.0000 5605270 1577008545.30 151.5062 59.9979 32.0000 1.9695 1.9706 414.3716 414.6592 0.0436 -1.0000 -1.0000 5605333 1577008545.40 151.5062 59.9979 32.0000 1.9697 1.9708 414.2748 414.5621 0.0435 -1.0000 -1.0000 5605395 1577008545.50 151.5062 59.9979 32.0000 1.9698 1.9709 414.2373 414.5243 0.0435 -1.0000 -1.0000 5605473 1577008545.60 151.5062 59.9979 32.0000 1.9692 1.9703 414.2990 414.5858 0.0435 -1.0000 -1.0000 5605536 1577008545.70 151.5432 59.9979 32.0000 1.9694 1.9706 414.2952 414.5818 0.0434 -1.0000 -1.0000 5605598 1577008545.80 151.5432 59.9979 32.0000 1.9697 1.9708 414.2440 414.5301 0.0434 -1.0000 -1.0000 5605677 1577008545.90 151.5432 59.9979 32.0000 1.9694 1.9705 414.2963 414.5833 0.0435 -1.0000 -1.0000 5605739 1577008546.00 151.5432 59.9979 32.0000 1.9696 1.9707 414.3345 414.6214 0.0434 -1.0000 -1.0000 5606004 1577008546.10 151.5432 59.9979 32.0000 1.9696 1.9708 414.3037 414.5900 0.0434 -1.0000 -1.0000 5606083 1577008546.20 151.5152 59.9979 32.0000 1.9700 1.9711 414.3156 414.6031 0.0435 -1.0000 -1.0000 5606145 1577008546.30 151.5105 59.9979 32.0000 1.9700 1.9711 414.2522 414.5390 0.0434 -1.0000 -1.0000 5606223 1577008546.40 151.5105 59.9979 32.0000 1.9697 1.9708 414.2360 414.5239 0.0436 -1.0000 -1.0000 5606286 1577008546.50 151.5105 59.9979 32.0000 1.9699 1.9710 414.2876 414.5741 0.0434 -1.0000 -1.0000 5606520 1577008546.60 151.5105 59.9979 32.0000 1.9696 1.9708 414.3167 414.6031 0.0435 -1.0000 -1.0000 5606583 1577008546.70 151.5105 59.9979 32.0000 1.9696 1.9707 414.3709 414.6580 0.0435 -1.0000 -1.0000 5606645 1577008546.80 151.4818 59.9979 32.0000 1.9695 1.9707 414.3298 414.6163 0.0434 -1.0000 -1.0000 5606708 1577008546.90 151.4818 59.9979 32.0000 1.9698 1.9709 414.2651 414.5525 0.0436 -1.0000 -1.0000 5606786 1577008547.00 151.4818 59.9979 32.0000 1.9697 1.9708 414.3599 414.6464 0.0433 -1.0000 -1.0000 5607020 1577008547.10 151.4818 59.9979 32.0000 1.9691 1.9702 414.3061 414.5923 0.0434 -1.0000 -1.0000 5607083 1577008547.20 151.4818 59.9979 32.0000 1.9702 1.9714 414.3101 414.5966 0.0434 -1.0000 -1.0000 5607161 1577008547.30 151.5108 59.9979 32.0000 1.9694 1.9706 414.2010 414.4880 0.0434 -1.0000 -1.0000 5607223 1577008547.40 151.5338 59.9979 32.0000 1.9701 1.9713 414.3231 414.6092 0.0434 -1.0000 -1.0000 5607286 1577008547.50 151.5338 59.9979 32.0000 1.9697 1.9708 414.3132 414.5999 0.0434 -1.0000 -1.0000 5607474 1577008547.60 151.5338 59.9979 32.0000 1.9701 1.9712 414.3349 414.6227 0.0436 -1.0000 -1.0000 5607536 1577008547.70 151.5338 59.9979 32.0000 1.9697 1.9708 414.3289 414.6161 0.0435 -1.0000 -1.0000 5607598 1577008547.80 151.5338 59.9979 32.0000 1.9697 1.9708 414.3048 414.5915 0.0434 -1.0000 -1.0000 5607661 1577008547.90 151.5043 59.9979 32.0000 1.9695 1.9706 414.3304 414.6164 0.0433 -1.0000 -1.0000 5607724 1577008548.00 151.5043 59.9979 32.0000 1.9698 1.9710 414.2517 414.5388 0.0435 -1.0000 -1.0000 5608004 1577008548.10 151.5043 59.9979 32.0000 1.9702 1.9713 414.2401 414.5268 0.0434 -1.0000 -1.0000 5608130 1577008548.20 151.5043 59.9979 32.0000 1.9694 1.9706 414.2362 414.5233 0.0435 -1.0000 -1.0000 5608192 1577008548.30 151.5043 59.9979 32.0000 1.9696 1.9707 414.3697 414.6548 0.0433 -1.0000 -1.0000 5608270 1577008548.40 151.5043 59.9979 32.0000 1.9703 1.9714 414.3036 414.5910 0.0435 -1.0000 -1.0000 5608333 1577008548.50 151.5090 59.9979 32.0000 1.9700 1.9711 414.2652 414.5518 0.0434 -1.0000 -1.0000 5608395 1577008548.60 151.5090 59.9979 32.0000 1.9700 1.9711 414.2595 414.5469 0.0435 -1.0000 -1.0000 5608786 1577008548.70 151.5090 59.9979 32.0000 1.9696 1.9708 414.2295 414.5167 0.0435 -1.0000 -1.0000 5608848 1577008548.80 151.5090 59.9979 32.0000 1.9697 1.9708 414.2275 414.5146 0.0435 -1.0000 -1.0000 5608911 1577008548.90 151.5090 59.9979 32.0000 1.9706 1.9717 414.2488 414.5364 0.0435 -1.0000 -1.0000 5608989 1577008549.00 151.5089 59.9979 32.0000 1.9700 1.9712 414.2436 414.5297 0.0434 -1.0000 -1.0000 5609051 1577008549.10 151.5085 59.9979 32.0000 1.9696 1.9708 414.3456 414.6322 0.0434 -1.0000 -1.0000 5609114 1577008549.20 151.5085 59.9979 32.0000 1.9700 1.9711 414.3390 414.6262 0.0435 -1.0000 -1.0000 5609176 1577008549.30 151.5085 59.9979 32.0000 1.9701 1.9712 414.3150 414.6024 0.0435 -1.0000 -1.0000 5609239 1577008549.40 151.5085 59.9979 32.0000 1.9696 1.9707 414.3264 414.6119 0.0432 -1.0000 -1.0000 5609317 1577008549.50 151.5085 59.9979 32.0000 1.9702 1.9713 414.2357 414.5214 0.0433 -1.0000 -1.0000 5609380 1577008549.60 151.4707 59.9979 32.0000 1.9696 1.9707 414.2571 414.5436 0.0434 -1.0000 -1.0000 5609504 1577008549.70 151.4707 59.9979 32.0000 1.9699 1.9710 414.2769 414.5634 0.0434 -1.0000 -1.0000 5609567 1577008549.80 151.4707 59.9979 32.0000 1.9698 1.9709 414.1968 414.4840 0.0435 -1.0000 -1.0000 5609645 1577008549.90 151.4707 59.9979 32.0000 1.9698 1.9709 414.2442 414.5312 0.0435 -1.0000 -1.0000 5609708 1577008550.00 151.4707 59.9979 32.0000 1.9699 1.9710 414.2244 414.5116 0.0434 -1.0000 -1.0000 5609770 1577008550.10 151.4800 59.9979 32.0000 1.9699 1.9711 414.2839 414.5708 0.0435 -1.0000 -1.0000 5610020 1577008550.20 151.5082 59.9976 32.0000 1.9702 1.9713 414.3062 414.5928 0.0434 -1.0000 -1.0000 5610083 1577008550.30 151.5082 59.9976 32.0000 1.9699 1.9711 414.3427 414.6291 0.0434 -1.0000 -1.0000 5610161 1577008550.40 151.5082 59.9976 32.0000 1.9701 1.9712 414.3065 414.5924 0.0433 -1.0000 -1.0000 5610223 1577008550.50 151.5082 59.9976 32.0000 1.9695 1.9706 414.2825 414.5702 0.0435 -1.0000 -1.0000 5610286 1577008550.60 151.5082 59.9976 32.0000 1.9701 1.9712 414.2920 414.5779 0.0433 -1.0000 -1.0000 5610551 1577008550.70 151.5082 59.9976 32.0000 1.9697 1.9708 414.2961 414.5833 0.0435 -1.0000 -1.0000 5610614 1577008550.80 151.5082 59.9976 32.0000 1.9694 1.9705 414.2626 414.5491 0.0434 -1.0000 -1.0000 5610676 1577008550.90 151.5407 59.9976 32.0000 1.9691 1.9703 414.2829 414.5701 0.0435 -1.0000 -1.0000 5610739 1577008551.00 151.5407 59.9976 32.0000 1.9699 1.9710 414.2369 414.5236 0.0434 -1.0000 -1.0000 5610801 1577008551.10 151.5407 59.9976 32.0000 1.9707 1.9718 414.3519 414.6380 0.0433 -1.0000 -1.0000 5611036 1577008551.20 151.5407 59.9976 32.0000 1.9701 1.9712 414.3434 414.6300 0.0434 -1.0000 -1.0000 5611098 1577008551.30 151.5407 59.9976 32.0000 1.9702 1.9713 414.3349 414.6226 0.0436 -1.0000 -1.0000 5611161 1577008551.40 151.5300 59.9976 32.0000 1.9702 1.9713 414.2216 414.5088 0.0435 -1.0000 -1.0000 5611223 1577008551.50 151.5126 59.9976 32.0000 1.9698 1.9709 414.3743 414.6612 0.0435 -1.0000 -1.0000 5611301 1577008551.60 151.5126 59.9976 32.0000 1.9700 1.9712 414.3297 414.6162 0.0434 -1.0000 -1.0000 5611473 1577008551.70 151.5126 59.9976 32.0000 1.9701 1.9712 414.2588 414.5465 0.0435 -1.0000 -1.0000 5611536 1577008551.80 151.5126 59.9976 32.0000 1.9694 1.9706 414.2817 414.5687 0.0435 -1.0000 -1.0000 5611614 1577008551.90 151.5126 59.9976 32.0000 1.9696 1.9708 414.2375 414.5243 0.0434 -1.0000 -1.0000 5611677 1577008552.00 151.5388 59.9976 32.0000 1.9701 1.9712 414.3285 414.6148 0.0434 -1.0000 -1.0000 5611739 1577008552.10 151.5388 59.9976 32.0000 1.9701 1.9712 414.2443 414.5304 0.0433 -1.0000 -1.0000 5611817 1577008552.20 151.5388 59.9976 32.0000 1.9699 1.9710 414.2400 414.5268 0.0434 -1.0000 -1.0000 5611911 1577008552.30 151.5388 59.9976 32.0000 1.9699 1.9711 414.2037 414.4898 0.0433 -1.0000 -1.0000 5611989 1577008552.40 151.5388 59.9976 32.0000 1.9700 1.9711 414.3033 414.5900 0.0435 -1.0000 -1.0000 5612052 1577008552.50 151.5388 59.9976 32.0000 1.9698 1.9709 414.3083 414.5956 0.0435 -1.0000 -1.0000 5612114 1577008552.60 151.5321 59.9976 32.0000 1.9709 1.9720 414.2231 414.5099 0.0435 -1.0000 -1.0000 5612192 1577008552.70 151.5291 59.9976 32.0000 1.9693 1.9704 414.2049 414.4926 0.0436 -1.0000 -1.0000 5613020 1577008552.80 151.5291 59.9976 32.0000 1.9693 1.9704 414.1717 414.4593 0.0435 -1.0000 -1.0000 5613083 1577008552.90 151.5291 59.9976 32.0000 1.9692 1.9703 414.1995 414.4860 0.0434 -1.0000 -1.0000 5613239 1577008553.00 151.5291 59.9976 32.0000 1.9707 1.9718 414.2688 414.5557 0.0435 -1.0000 -1.0000 5613301 1577008553.10 151.5291 59.9976 32.0000 1.9704 1.9715 414.2938 414.5799 0.0434 -1.0000 -1.0000 5613364 1577008553.20 151.5195 59.9976 32.0000 1.9709 1.9720 414.2995 414.5866 0.0435 -1.0000 -1.0000 5613442 1577008553.30 151.5195 59.9976 32.0000 1.9698 1.9709 414.2782 414.5653 0.0435 -1.0000 -1.0000 5613504 1577008553.40 151.5195 59.9976 32.0000 1.9703 1.9714 414.2523 414.5398 0.0436 -1.0000 -1.0000 5613567 1577008553.50 151.5195 59.9976 32.0000 1.9700 1.9711 414.3277 414.6135 0.0434 -1.0000 -1.0000 5613645 1577008553.60 151.5195 59.9976 32.0000 1.9704 1.9715 414.2783 414.5659 0.0436 -1.0000 -1.0000 5613708 1577008553.70 151.5645 59.9976 32.0000 1.9701 1.9712 414.2635 414.5497 0.0433 -1.0000 -1.0000 5613801 1577008553.80 151.5645 59.9976 32.0000 1.9700 1.9712 414.3329 414.6197 0.0435 -1.0000 -1.0000 5613864 1577008553.90 151.5645 59.9976 32.0000 1.9700 1.9711 414.3674 414.6544 0.0434 -1.0000 -1.0000 5613926 1577008554.00 151.5645 59.9976 32.0000 1.9699 1.9710 414.2779 414.5654 0.0435 -1.0000 -1.0000 5613989 1577008554.10 151.5645 59.9976 32.0000 1.9695 1.9707 414.2624 414.5492 0.0435 -1.0000 -1.0000 5614067 1577008554.20 151.5645 59.9976 32.0000 1.9698 1.9709 414.2978 414.5851 0.0435 -1.0000 -1.0000 5614130 1577008554.30 151.5047 59.9976 32.0000 1.9699 1.9710 414.3011 414.5875 0.0433 -1.0000 -1.0000 5614208 1577008554.40 151.4929 59.9985 32.0000 1.9696 1.9707 414.2698 414.5559 0.0434 -1.0000 -1.0000 5614270 1577008554.50 151.4929 59.9985 32.0000 1.9700 1.9712 414.2842 414.5706 0.0434 -1.0000 -1.0000 5614333 1577008554.60 151.4929 59.9985 32.0000 1.9696 1.9707 414.2262 414.5127 0.0434 -1.0000 -1.0000 5614395 1577008554.70 151.4929 59.9985 32.0000 1.9698 1.9709 414.3398 414.6262 0.0434 -1.0000 -1.0000 5614458 1577008554.80 151.4929 59.9985 32.0000 1.9694 1.9705 414.2695 414.5559 0.0434 -1.0000 -1.0000 5614520 1577008554.90 151.4929 59.9985 32.0000 1.9693 1.9705 414.3616 414.6474 0.0433 -1.0000 -1.0000 5614598 1577008555.00 151.4929 59.9985 32.0000 1.9702 1.9713 414.2689 414.5548 0.0433 -1.0000 -1.0000 5614661 1577008555.10 151.4929 59.9985 32.0000 1.9701 1.9712 414.2546 414.5414 0.0435 -1.0000 -1.0000 5614723 1577008555.20 151.4929 59.9985 32.0000 1.9699 1.9710 414.2796 414.5657 0.0433 -1.0000 -1.0000 5614801 1577008555.30 151.4940 59.9985 32.0000 1.9699 1.9711 414.3977 414.6844 0.0434 -1.0000 -1.0000 5614864 1577008555.40 151.4944 59.9985 32.0000 1.9705 1.9716 414.2272 414.5139 0.0434 -1.0000 -1.0000 5614926 1577008555.50 151.4944 59.9985 32.0000 1.9696 1.9707 414.3138 414.6001 0.0433 -1.0000 -1.0000 5614989 1577008555.60 151.4944 59.9985 32.0000 1.9699 1.9711 414.2374 414.5232 0.0433 -1.0000 -1.0000 5615051 1577008555.70 151.4944 59.9985 32.0000 1.9692 1.9704 414.3089 414.5953 0.0434 -1.0000 -1.0000 5615458 1577008555.80 151.4944 59.9985 32.0000 1.9698 1.9709 414.2081 414.4943 0.0433 -1.0000 -1.0000 5615520 1577008555.90 151.5132 59.9985 32.0000 1.9697 1.9708 414.3813 414.6675 0.0434 -1.0000 -1.0000 5615583 1577008556.00 151.5300 59.9985 32.0000 1.9701 1.9712 414.3356 414.6225 0.0434 -1.0000 -1.0000 5615645 1577008556.10 151.5300 59.9985 32.0000 1.9697 1.9708 414.2899 414.5769 0.0435 -1.0000 -1.0000 5615723 1577008556.20 151.5300 59.9985 32.0000 1.9694 1.9706 414.3142 414.6018 0.0435 -1.0000 -1.0000 5615786 1577008556.30 151.5300 59.9985 32.0000 1.9699 1.9710 414.3090 414.5954 0.0434 -1.0000 -1.0000 5615864 1577008556.40 151.5288 59.9985 32.0000 1.9693 1.9704 414.2866 414.5737 0.0435 -1.0000 -1.0000 5615926 1577008556.50 151.5222 59.9985 32.0000 1.9692 1.9703 414.2647 414.5509 0.0434 -1.0000 -1.0000 5615989 1577008556.60 151.5222 59.9985 32.0000 1.9692 1.9704 414.2488 414.5351 0.0433 -1.0000 -1.0000 5616052 1577008556.70 151.5222 59.9985 32.0000 1.9701 1.9712 414.2707 414.5569 0.0434 -1.0000 -1.0000 5616114 1577008556.80 151.5222 59.9985 32.0000 1.9694 1.9705 414.2820 414.5674 0.0433 -1.0000 -1.0000 5616301 1577008556.90 151.5222 59.9985 32.0000 1.9698 1.9710 414.2756 414.5621 0.0434 -1.0000 -1.0000 5616380 1577008557.00 151.5222 59.9985 32.0000 1.9696 1.9708 414.3397 414.6264 0.0434 -1.0000 -1.0000 5616442 1577008557.10 151.5222 59.9985 32.0000 1.9698 1.9709 414.2838 414.5703 0.0434 -1.0000 -1.0000 5616504 1577008557.20 151.5222 59.9985 32.0000 1.9695 1.9706 414.3015 414.5871 0.0432 -1.0000 -1.0000 5616567 1577008557.30 151.5222 59.9985 32.0000 1.9696 1.9707 414.2306 414.5172 0.0435 -1.0000 -1.0000 5616770 1577008557.40 151.5222 59.9985 32.0000 1.9697 1.9708 414.2184 414.5043 0.0433 -1.0000 -1.0000 5616833 1577008557.50 151.5222 59.9985 32.0000 1.9698 1.9709 414.2993 414.5859 0.0434 -1.0000 -1.0000 5616911 1577008557.60 151.5242 59.9985 32.0000 1.9701 1.9712 414.2467 414.5336 0.0435 -1.0000 -1.0000 5616973 1577008557.70 151.5242 59.9985 32.0000 1.9694 1.9705 414.2646 414.5505 0.0433 -1.0000 -1.0000 5617036 1577008557.80 151.5242 59.9985 32.0000 1.9696 1.9707 414.3041 414.5905 0.0434 -1.0000 -1.0000 5617895 1577008557.90 151.5242 59.9985 32.0000 1.9695 1.9706 414.2602 414.5468 0.0434 -1.0000 -1.0000 5617958 1577008558.00 151.5184 59.9985 32.0000 1.9696 1.9707 414.2741 414.5611 0.0434 -1.0000 -1.0000 5618052 1577008558.10 151.5184 59.9985 32.0000 1.9685 1.9696 414.2455 414.5313 0.0433 -1.0000 -1.0000 5618130 1577008558.20 151.5184 59.9985 32.0000 1.9694 1.9705 414.2500 414.5360 0.0433 -1.0000 -1.0000 5618192 1577008558.30 151.5128 59.9985 32.0000 1.9699 1.9710 414.1913 414.4783 0.0435 -1.0000 -1.0000 5618270 1577008558.40 151.5128 59.9985 32.0000 1.9698 1.9709 414.2905 414.5771 0.0434 -1.0000 -1.0000 5618333 1577008558.50 151.5128 59.9985 32.0000 1.9699 1.9710 414.1981 414.4854 0.0435 -1.0000 -1.0000 5618395 1577008558.60 151.5128 59.9985 32.0000 1.9694 1.9706 414.1219 414.4092 0.0435 -1.0000 -1.0000 5618458 1577008558.70 151.5128 59.9985 32.0000 1.9692 1.9703 414.2517 414.5389 0.0436 -1.0000 -1.0000 5618520 1577008558.80 151.5128 59.9985 32.0000 1.9697 1.9708 414.2122 414.4985 0.0433 -1.0000 -1.0000 5618708 1577008558.90 151.5128 59.9985 32.0000 1.9693 1.9705 414.2932 414.5798 0.0434 -1.0000 -1.0000 5618770 1577008559.00 151.5128 59.9985 32.0000 1.9694 1.9705 414.2956 414.5825 0.0435 -1.0000 -1.0000 5618833 1577008559.10 151.4791 59.9985 32.0000 1.9694 1.9705 414.2532 414.5399 0.0434 -1.0000 -1.0000 5618895 1577008559.20 151.4785 59.9985 32.0000 1.9694 1.9705 414.3083 414.5960 0.0435 -1.0000 -1.0000 5618973 1577008559.30 151.4634 59.9985 32.0000 1.9694 1.9705 414.2421 414.5286 0.0434 -1.0000 -1.0000 5619192 1577008559.40 151.4634 59.9985 32.0000 1.9696 1.9708 414.2805 414.5675 0.0435 -1.0000 -1.0000 5619270 1577008559.50 151.4634 59.9985 32.0000 1.9695 1.9706 414.3565 414.6431 0.0434 -1.0000 -1.0000 5619333 1577008559.60 151.4634 59.9985 32.0000 1.9693 1.9704 414.2714 414.5588 0.0435 -1.0000 -1.0000 5619395 1577008559.70 151.4748 59.9979 32.0000 1.9697 1.9708 414.2549 414.5426 0.0436 -1.0000 -1.0000 5619458 1577008559.80 151.4760 59.9979 32.0000 1.9700 1.9711 414.2994 414.5852 0.0433 -1.0000 -1.0000 5619708 1577008559.90 151.4760 59.9979 32.0000 1.9691 1.9703 414.2308 414.5177 0.0435 -1.0000 -1.0000 5619770 1577008560.00 151.4760 59.9979 32.0000 1.9688 1.9699 414.2900 414.5764 0.0434 -1.0000 -1.0000 5619833 1577008560.10 151.4760 59.9979 32.0000 1.9692 1.9704 414.2466 414.5330 0.0433 -1.0000 -1.0000 5619911 1577008560.20 151.4769 59.9979 32.0000 1.9691 1.9702 414.2748 414.5609 0.0434 -1.0000 -1.0000 5619973 1577008560.30 151.4868 59.9979 32.0000 1.9695 1.9706 414.2049 414.4911 0.0433 -1.0000 -1.0000 5620083 1577008560.40 151.4868 59.9979 32.0000 1.9698 1.9709 414.2365 414.5237 0.0435 -1.0000 -1.0000 5620145 1577008560.50 151.4868 59.9979 32.0000 1.9701 1.9712 414.2932 414.5803 0.0435 -1.0000 -1.0000 5620208 1577008560.60 151.4868 59.9979 32.0000 1.9695 1.9706 414.3157 414.6031 0.0436 -1.0000 -1.0000 5620286 1577008560.70 151.4868 59.9979 32.0000 1.9698 1.9709 414.3468 414.6336 0.0435 -1.0000 -1.0000 5620348 1577008560.80 151.4899 59.9979 32.0000 1.9691 1.9702 414.2731 414.5605 0.0436 -1.0000 -1.0000 5620723 1577008560.90 151.4899 59.9979 32.0000 1.9692 1.9703 414.3004 414.5872 0.0434 -1.0000 -1.0000 5620786 1577008561.00 151.4899 59.9979 32.0000 1.9692 1.9703 414.2897 414.5760 0.0433 -1.0000 -1.0000 5620848 1577008561.10 151.4899 59.9979 32.0000 1.9691 1.9702 414.2199 414.5060 0.0434 -1.0000 -1.0000 5620911 1577008561.20 151.4899 59.9979 32.0000 1.9690 1.9701 414.2570 414.5441 0.0435 -1.0000 -1.0000 5620989 1577008561.30 151.4813 59.9979 32.0000 1.9693 1.9704 414.3683 414.6558 0.0435 -1.0000 -1.0000 5621051 1577008561.40 151.4798 59.9979 32.0000 1.9701 1.9712 414.2593 414.5463 0.0435 -1.0000 -1.0000 5621176 1577008561.50 151.4798 59.9979 32.0000 1.9697 1.9708 414.2707 414.5589 0.0437 -1.0000 -1.0000 5621254 1577008561.60 151.4798 59.9979 32.0000 1.9699 1.9710 414.3103 414.5971 0.0434 -1.0000 -1.0000 5621317 1577008561.70 151.4798 59.9979 32.0000 1.9699 1.9711 414.2940 414.5809 0.0434 -1.0000 -1.0000 5621380 1577008561.80 151.4800 59.9979 32.0000 1.9695 1.9706 414.2889 414.5748 0.0433 -1.0000 -1.0000 5621458 1577008561.90 151.4887 59.9979 32.0000 1.9696 1.9707 414.2466 414.5333 0.0434 -1.0000 -1.0000 5621958 1577008562.00 151.4887 59.9979 32.0000 1.9698 1.9709 414.3062 414.5923 0.0434 -1.0000 -1.0000 5622020 1577008562.10 151.4887 59.9979 32.0000 1.9695 1.9707 414.2800 414.5658 0.0433 -1.0000 -1.0000 5622083 1577008562.20 151.4887 59.9979 32.0000 1.9697 1.9708 414.2873 414.5747 0.0436 -1.0000 -1.0000 5622145 1577008562.30 151.4887 59.9979 32.0000 1.9695 1.9706 414.3163 414.6036 0.0435 -1.0000 -1.0000 5622223 1577008562.40 151.4814 59.9979 32.0000 1.9692 1.9703 414.3081 414.5950 0.0435 -1.0000 -1.0000 5622458 1577008562.50 151.4814 59.9979 32.0000 1.9696 1.9707 414.3341 414.6195 0.0433 -1.0000 -1.0000 5622520 1577008562.60 151.4814 59.9979 32.0000 1.9695 1.9707 414.3006 414.5878 0.0435 -1.0000 -1.0000 5622598 1577008562.70 151.4814 59.9979 32.0000 1.9697 1.9708 414.3331 414.6199 0.0434 -1.0000 -1.0000 5622661 1577008562.80 151.4814 59.9979 32.0000 1.9695 1.9706 414.3445 414.6310 0.0434 -1.0000 -1.0000 5622723 1577008562.90 151.4831 59.9979 32.0000 1.9692 1.9703 414.3409 414.6277 0.0435 -1.0000 -1.0000 5622958 1577008563.00 151.4845 59.9979 32.0000 1.9699 1.9710 414.2765 414.5636 0.0435 -1.0000 -1.0000 5623020 1577008563.10 151.4845 59.9979 32.0000 1.9698 1.9709 414.3299 414.6171 0.0435 -1.0000 -1.0000 5623083 1577008563.20 151.4845 59.9979 32.0000 1.9698 1.9709 414.2713 414.5582 0.0434 -1.0000 -1.0000 5623161 1577008563.30 151.4845 59.9979 32.0000 1.9697 1.9708 414.2959 414.5833 0.0435 -1.0000 -1.0000 5623223 1577008563.40 151.4845 59.9979 32.0000 1.9697 1.9708 414.2954 414.5819 0.0434 -1.0000 -1.0000 5623458 1577008563.50 151.5001 59.9979 32.0000 1.9704 1.9716 414.3651 414.6521 0.0434 -1.0000 -1.0000 5623536 1577008563.60 151.5001 59.9979 32.0000 1.9698 1.9709 414.2941 414.5809 0.0434 -1.0000 -1.0000 5623598 1577008563.70 151.5001 59.9979 32.0000 1.9697 1.9708 414.3152 414.6019 0.0435 -1.0000 -1.0000 5623645 1577008563.80 151.5001 59.9979 32.0000 1.9695 1.9706 414.3056 414.5926 0.0435 -1.0000 -1.0000 5623723 1577008563.90 151.5001 59.9979 32.0000 1.9696 1.9707 414.3082 414.5951 0.0435 -1.0000 -1.0000 5623786 1577008564.00 151.5048 59.9979 32.0000 1.9692 1.9703 414.3269 414.6140 0.0435 -1.0000 -1.0000 5623849 1577008564.10 151.5050 59.9979 32.0000 1.9698 1.9709 414.2439 414.5306 0.0434 -1.0000 -1.0000 5623926 1577008564.20 151.5050 59.9979 32.0000 1.9695 1.9706 414.2995 414.5851 0.0433 -1.0000 -1.0000 5624020 1577008564.30 151.5050 59.9979 32.0000 1.9695 1.9706 414.2269 414.5147 0.0436 -1.0000 -1.0000 5624083 1577008564.40 151.5050 59.9979 32.0000 1.9697 1.9709 414.2731 414.5607 0.0435 -1.0000 -1.0000 5624145 1577008564.50 151.5050 59.9979 32.0000 1.9705 1.9716 414.3206 414.6063 0.0433 -1.0000 -1.0000 5624208 1577008564.60 151.5579 59.9979 32.0000 1.9702 1.9713 414.2774 414.5639 0.0434 -1.0000 -1.0000 5624286 1577008564.70 151.5579 59.9979 32.0000 1.9698 1.9709 414.2611 414.5486 0.0436 -1.0000 -1.0000 5624364 1577008564.80 151.5579 59.9979 32.0000 1.9703 1.9714 414.3516 414.6393 0.0435 -1.0000 -1.0000 5624411 1577008564.90 151.5579 59.9979 32.0000 1.9697 1.9708 414.2145 414.5012 0.0434 -1.0000 -1.0000 5624489 1577008565.00 151.5579 59.9979 32.0000 1.9700 1.9711 414.2897 414.5763 0.0434 -1.0000 -1.0000 5624551 1577008565.10 151.5288 59.9977 32.0000 1.9693 1.9704 414.3749 414.6613 0.0434 -1.0000 -1.0000 5624614 1577008565.20 151.5288 59.9977 32.0000 1.9693 1.9705 414.2914 414.5792 0.0436 -1.0000 -1.0000 5624692 1577008565.30 151.5288 59.9977 32.0000 1.9694 1.9705 414.2693 414.5567 0.0435 -1.0000 -1.0000 5624754 1577008565.40 151.5288 59.9977 32.0000 1.9699 1.9710 414.2587 414.5455 0.0434 -1.0000 -1.0000 5624817 1577008565.50 151.5288 59.9977 32.0000 1.9697 1.9709 414.3225 414.6100 0.0435 -1.0000 -1.0000 5625051 1577008565.60 151.5144 59.9977 32.0000 1.9702 1.9713 414.2633 414.5500 0.0434 -1.0000 -1.0000 5625114 1577008565.70 151.4761 59.9977 32.0000 1.9699 1.9710 414.2726 414.5599 0.0435 -1.0000 -1.0000 5625176 1577008565.80 151.4761 59.9977 32.0000 1.9697 1.9709 414.3179 414.6046 0.0434 -1.0000 -1.0000 5625254 1577008565.90 151.4761 59.9977 32.0000 1.9693 1.9704 414.2870 414.5733 0.0433 -1.0000 -1.0000 5625317 1577008566.00 151.4761 59.9977 32.0000 1.9696 1.9707 414.2566 414.5427 0.0434 -1.0000 -1.0000 5626301 1577008566.10 151.4761 59.9977 32.0000 1.9699 1.9710 414.2796 414.5677 0.0435 -1.0000 -1.0000 5626380 1577008566.20 151.5013 59.9977 32.0000 1.9694 1.9705 414.2526 414.5391 0.0435 -1.0000 -1.0000 5626442 1577008566.30 151.5013 59.9977 32.0000 1.9699 1.9710 414.2202 414.5067 0.0434 -1.0000 -1.0000 5626504 1577008566.40 151.5013 59.9977 32.0000 1.9694 1.9705 414.3185 414.6058 0.0435 -1.0000 -1.0000 5626583 1577008566.50 151.5013 59.9977 32.0000 1.9697 1.9709 414.3691 414.6563 0.0435 -1.0000 -1.0000 5626630 1577008566.60 151.5013 59.9977 32.0000 1.9696 1.9707 414.2391 414.5260 0.0435 -1.0000 -1.0000 5626708 1577008566.70 151.5066 59.9977 32.0000 1.9690 1.9701 414.2953 414.5818 0.0433 -1.0000 -1.0000 5626770 1577008566.80 151.5080 59.9977 32.0000 1.9699 1.9710 414.3363 414.6227 0.0434 -1.0000 -1.0000 5626833 1577008566.90 151.5080 59.9977 32.0000 1.9693 1.9704 414.3488 414.6363 0.0436 -1.0000 -1.0000 5626911 1577008567.00 151.5080 59.9977 32.0000 1.9697 1.9708 414.2328 414.5198 0.0434 -1.0000 -1.0000 5626973 1577008567.10 151.5080 59.9977 32.0000 1.9685 1.9696 414.2729 414.5594 0.0434 -1.0000 -1.0000 5627036 1577008567.20 151.5080 59.9977 32.0000 1.9693 1.9704 414.3213 414.6088 0.0436 -1.0000 -1.0000 5627114 1577008567.30 151.5225 59.9977 32.0000 1.9691 1.9702 414.3096 414.5969 0.0435 -1.0000 -1.0000 5627176 1577008567.40 151.5225 59.9977 32.0000 1.9693 1.9704 414.2613 414.5480 0.0435 -1.0000 -1.0000 5627239 1577008567.50 151.5225 59.9977 32.0000 1.9698 1.9709 414.3294 414.6168 0.0435 -1.0000 -1.0000 5627301 1577008567.60 151.5225 59.9977 32.0000 1.9700 1.9711 414.3044 414.5919 0.0435 -1.0000 -1.0000 5627364 1577008567.70 151.5225 59.9977 32.0000 1.9691 1.9702 414.2945 414.5806 0.0433 -1.0000 -1.0000 5627426 1577008567.80 151.5324 59.9977 32.0000 1.9701 1.9712 414.3433 414.6300 0.0435 -1.0000 -1.0000 5627504 1577008567.90 151.5324 59.9977 32.0000 1.9695 1.9706 414.3301 414.6165 0.0434 -1.0000 -1.0000 5627567 1577008568.00 151.5324 59.9977 32.0000 1.9696 1.9707 414.2499 414.5371 0.0435 -1.0000 -1.0000 5627801 1577008568.10 151.5324 59.9977 32.0000 1.9701 1.9712 414.3835 414.6709 0.0435 -1.0000 -1.0000 5627864 1577008568.20 151.5324 59.9977 32.0000 1.9691 1.9703 414.2988 414.5871 0.0436 -1.0000 -1.0000 5627926 1577008568.30 151.5324 59.9977 32.0000 1.9697 1.9709 414.2603 414.5474 0.0435 -1.0000 -1.0000 5628004 1577008568.40 151.5324 59.9977 32.0000 1.9698 1.9710 414.2658 414.5536 0.0436 -1.0000 -1.0000 5628067 1577008568.50 151.5191 59.9977 32.0000 1.9700 1.9711 414.3309 414.6175 0.0434 -1.0000 -1.0000 5628130 1577008568.60 151.5191 59.9977 32.0000 1.9694 1.9705 414.3034 414.5905 0.0435 -1.0000 -1.0000 5628473 1577008568.70 151.5191 59.9977 32.0000 1.9701 1.9712 414.2700 414.5567 0.0434 -1.0000 -1.0000 5628536 1577008568.80 151.5191 59.9977 32.0000 1.9699 1.9710 414.2411 414.5277 0.0434 -1.0000 -1.0000 5628598 1577008568.90 151.5191 59.9977 32.0000 1.9700 1.9712 414.2905 414.5773 0.0434 -1.0000 -1.0000 5628676 1577008569.00 151.5128 59.9977 32.0000 1.9690 1.9701 414.3315 414.6192 0.0436 -1.0000 -1.0000 5628739 1577008569.10 151.5128 59.9977 32.0000 1.9696 1.9708 414.3089 414.5962 0.0435 -1.0000 -1.0000 5628973 1577008569.20 151.5128 59.9977 32.0000 1.9696 1.9707 414.3145 414.6016 0.0435 -1.0000 -1.0000 5629051 1577008569.30 151.5128 59.9977 32.0000 1.9701 1.9712 414.2919 414.5792 0.0435 -1.0000 -1.0000 5629114 1577008569.40 151.5128 59.9977 32.0000 1.9699 1.9710 414.3401 414.6270 0.0434 -1.0000 -1.0000 5629176 1577008569.50 151.5082 59.9977 32.0000 1.9705 1.9716 414.3107 414.5970 0.0434 -1.0000 -1.0000 5629239 1577008569.60 151.5068 59.9977 32.0000 1.9703 1.9715 414.3242 414.6111 0.0435 -1.0000 -1.0000 5629473 1577008569.70 151.5068 59.9977 32.0000 1.9697 1.9708 414.2990 414.5864 0.0435 -1.0000 -1.0000 5629536 1577008569.80 151.5068 59.9977 32.0000 1.9703 1.9714 414.3336 414.6210 0.0435 -1.0000 -1.0000 5629598 1577008569.90 151.5068 59.9977 32.0000 1.9696 1.9707 414.2537 414.5409 0.0435 -1.0000 -1.0000 5629661 1577008570.00 151.5068 59.9977 32.0000 1.9702 1.9713 414.3255 414.6125 0.0435 -1.0000 -1.0000 5629723 1577008570.10 151.4871 59.9979 32.0000 1.9691 1.9702 414.3130 414.6003 0.0435 -1.0000 -1.0000 5629801 1577008570.20 151.4871 59.9979 32.0000 1.9701 1.9713 414.3303 414.6178 0.0436 -1.0000 -1.0000 5629864 1577008570.30 151.4871 59.9979 32.0000 1.9699 1.9711 414.2822 414.5699 0.0435 -1.0000 -1.0000 5629942 1577008570.40 151.4871 59.9979 32.0000 1.9698 1.9709 414.2085 414.4948 0.0434 -1.0000 -1.0000 5630004 1577008570.50 151.4871 59.9979 32.0000 1.9697 1.9708 414.2898 414.5766 0.0435 -1.0000 -1.0000 5630067 1577008570.60 151.4898 59.9979 32.0000 1.9697 1.9708 414.3197 414.6075 0.0436 -1.0000 -1.0000 5630833 1577008570.70 151.4898 59.9979 32.0000 1.9701 1.9713 414.2623 414.5494 0.0435 -1.0000 -1.0000 5630895 1577008570.80 151.4898 59.9979 32.0000 1.9699 1.9711 414.2559 414.5428 0.0434 -1.0000 -1.0000 5630958 1577008570.90 151.4898 59.9979 32.0000 1.9698 1.9709 414.2793 414.5674 0.0436 -1.0000 -1.0000 5631020 1577008571.00 151.4898 59.9979 32.0000 1.9697 1.9709 414.2996 414.5869 0.0436 -1.0000 -1.0000 5631083 1577008571.10 151.4898 59.9979 32.0000 1.9697 1.9709 414.2612 414.5489 0.0436 -1.0000 -1.0000 5631161 1577008571.20 151.5189 59.9979 32.0000 1.9701 1.9712 414.3255 414.6139 0.0437 -1.0000 -1.0000 5631239 1577008571.30 151.5189 59.9979 32.0000 1.9703 1.9714 414.2602 414.5480 0.0436 -1.0000 -1.0000 5631301 1577008571.40 151.5189 59.9979 32.0000 1.9700 1.9711 414.2971 414.5849 0.0436 -1.0000 -1.0000 5631364 1577008571.50 151.5189 59.9979 32.0000 1.9702 1.9713 414.3650 414.6520 0.0435 -1.0000 -1.0000 5631426 1577008571.60 151.5189 59.9979 32.0000 1.9701 1.9712 414.3662 414.6536 0.0436 -1.0000 -1.0000 5631489 1577008571.70 151.5189 59.9979 32.0000 1.9699 1.9711 414.3815 414.6689 0.0435 -1.0000 -1.0000 5631551 1577008571.80 151.5251 59.9979 32.0000 1.9701 1.9712 414.3221 414.6090 0.0435 -1.0000 -1.0000 5631630 1577008571.90 151.5253 59.9979 32.0000 1.9708 1.9719 414.4101 414.6977 0.0436 -1.0000 -1.0000 5631692 1577008572.00 151.5253 59.9979 32.0000 1.9700 1.9711 414.3143 414.6027 0.0437 -1.0000 -1.0000 5631754 1577008572.10 151.5253 59.9979 32.0000 1.9699 1.9711 414.3443 414.6321 0.0436 -1.0000 -1.0000 5631833 1577008572.20 151.5253 59.9979 32.0000 1.9704 1.9716 414.3660 414.6533 0.0435 -1.0000 -1.0000 5631895 1577008572.30 151.5253 59.9979 32.0000 1.9701 1.9712 414.3789 414.6663 0.0435 -1.0000 -1.0000 5631958 1577008572.40 151.4984 59.9979 32.0000 1.9697 1.9708 414.2471 414.5348 0.0436 -1.0000 -1.0000 5632020 1577008572.50 151.4984 59.9979 32.0000 1.9699 1.9711 414.3026 414.5896 0.0435 -1.0000 -1.0000 5632083 1577008572.60 151.4984 59.9979 32.0000 1.9696 1.9707 414.3319 414.6191 0.0435 -1.0000 -1.0000 5632286 1577008572.70 151.4984 59.9979 32.0000 1.9699 1.9711 414.2944 414.5814 0.0435 -1.0000 -1.0000 5632348 1577008572.80 151.4984 59.9979 32.0000 1.9696 1.9707 414.4073 414.6949 0.0435 -1.0000 -1.0000 5632411 1577008572.90 151.5281 59.9979 32.0000 1.9699 1.9710 414.4017 414.6891 0.0435 -1.0000 -1.0000 5632473 1577008573.00 151.5363 59.9979 32.0000 1.9703 1.9714 414.3495 414.6365 0.0435 -1.0000 -1.0000 5632551 1577008573.10 151.5363 59.9979 32.0000 1.9702 1.9714 414.3746 414.6622 0.0435 -1.0000 -1.0000 5632614 1577008573.20 151.5363 59.9979 32.0000 1.9696 1.9707 414.3621 414.6491 0.0434 -1.0000 -1.0000 5633004 1577008573.30 151.5363 59.9979 32.0000 1.9694 1.9705 414.3038 414.5909 0.0435 -1.0000 -1.0000 5633067 1577008573.40 151.5363 59.9979 32.0000 1.9695 1.9707 414.2850 414.5725 0.0435 -1.0000 -1.0000 5633130 1577008573.50 151.4844 59.9979 32.0000 1.9698 1.9709 414.2723 414.5589 0.0434 -1.0000 -1.0000 5633208 1577008573.60 151.4603 59.9979 32.0000 1.9700 1.9712 414.3919 414.6786 0.0435 -1.0000 -1.0000 5633270 1577008573.70 151.4603 59.9979 32.0000 1.9697 1.9708 414.3005 414.5881 0.0435 -1.0000 -1.0000 5633504 1577008573.80 151.4603 59.9979 32.0000 1.9692 1.9703 414.2998 414.5860 0.0433 -1.0000 -1.0000 5633583 1577008573.90 151.4603 59.9979 32.0000 1.9699 1.9710 414.3138 414.6008 0.0434 -1.0000 -1.0000 5633645 1577008574.00 151.4603 59.9979 32.0000 1.9698 1.9709 414.3732 414.6596 0.0434 -1.0000 -1.0000 5633708 1577008574.10 151.5252 59.9979 32.0000 1.9701 1.9712 414.3475 414.6339 0.0434 -1.0000 -1.0000 5633786 1577008574.20 151.5252 59.9979 32.0000 1.9695 1.9707 414.2573 414.5452 0.0436 -1.0000 -1.0000 5634020 1577008574.30 151.5252 59.9979 32.0000 1.9691 1.9702 414.3219 414.6103 0.0437 -1.0000 -1.0000 5634098 1577008574.40 151.5252 59.9979 32.0000 1.9700 1.9711 414.3375 414.6231 0.0432 -1.0000 -1.0000 5634161 1577008574.50 151.5252 59.9979 32.0000 1.9700 1.9711 414.3451 414.6330 0.0436 -1.0000 -1.0000 5634223 1577008574.60 151.5108 59.9980 32.0000 1.9700 1.9711 414.3221 414.6098 0.0436 -1.0000 -1.0000 5634286 1577008574.70 151.5088 59.9980 32.0000 1.9696 1.9707 414.3593 414.6472 0.0436 -1.0000 -1.0000 5634614 1577008574.80 151.5088 59.9980 32.0000 1.9704 1.9716 414.2532 414.5413 0.0436 -1.0000 -1.0000 5634676 1577008574.90 151.5088 59.9980 32.0000 1.9693 1.9704 414.2694 414.5561 0.0434 -1.0000 -1.0000 5634739 1577008575.00 151.5088 59.9980 32.0000 1.9700 1.9711 414.3359 414.6224 0.0434 -1.0000 -1.0000 5634801 1577008575.10 151.5088 59.9980 32.0000 1.9699 1.9710 414.3842 414.6716 0.0435 -1.0000 -1.0000 5634864 1577008575.20 151.4659 59.9980 32.0000 1.9691 1.9703 414.3355 414.6219 0.0434 -1.0000 -1.0000 5635114 1577008575.30 151.4659 59.9980 32.0000 1.9694 1.9706 414.3306 414.6175 0.0435 -1.0000 -1.0000 5635176 1577008575.40 151.4659 59.9980 32.0000 1.9700 1.9711 414.3594 414.6477 0.0436 -1.0000 -1.0000 5635239 1577008575.50 151.4659 59.9980 32.0000 1.9694 1.9706 414.3297 414.6174 0.0436 -1.0000 -1.0000 5635317 1577008575.60 151.4659 59.9980 32.0000 1.9699 1.9710 414.3492 414.6367 0.0435 -1.0000 -1.0000 5635380 1577008575.70 151.4853 59.9980 32.0000 1.9697 1.9708 414.3881 414.6745 0.0434 -1.0000 -1.0000 5635583 1577008575.80 151.4872 59.9980 32.0000 1.9698 1.9709 414.3561 414.6439 0.0437 -1.0000 -1.0000 5635661 1577008575.90 151.4872 59.9980 32.0000 1.9697 1.9708 414.4664 414.7534 0.0435 -1.0000 -1.0000 5635723 1577008576.00 151.4872 59.9980 32.0000 1.9698 1.9709 414.3422 414.6302 0.0436 -1.0000 -1.0000 5635786 1577008576.10 151.4872 59.9980 32.0000 1.9697 1.9708 414.3815 414.6691 0.0436 -1.0000 -1.0000 5635864 1577008576.20 151.4872 59.9980 32.0000 1.9696 1.9707 414.3441 414.6308 0.0434 -1.0000 -1.0000 5635926 1577008576.30 151.5375 59.9980 32.0000 1.9694 1.9705 414.2925 414.5795 0.0435 -1.0000 -1.0000 5635989 1577008576.40 151.5375 59.9980 32.0000 1.9697 1.9708 414.3313 414.6190 0.0436 -1.0000 -1.0000 5636051 1577008576.50 151.5375 59.9980 32.0000 1.9691 1.9702 414.3395 414.6267 0.0435 -1.0000 -1.0000 5636114 1577008576.60 151.5375 59.9980 32.0000 1.9700 1.9711 414.2818 414.5699 0.0436 -1.0000 -1.0000 5636192 1577008576.70 151.5375 59.9980 32.0000 1.9700 1.9712 414.3281 414.6161 0.0436 -1.0000 -1.0000 5636458 1577008576.80 151.4861 59.9980 32.0000 1.9692 1.9703 414.3119 414.5988 0.0435 -1.0000 -1.0000 5636536 1577008576.90 151.4861 59.9980 32.0000 1.9692 1.9704 414.2964 414.5839 0.0435 -1.0000 -1.0000 5636598 1577008577.00 151.4861 59.9980 32.0000 1.9695 1.9706 414.2517 414.5391 0.0435 -1.0000 -1.0000 5636661 1577008577.10 151.4861 59.9980 32.0000 1.9693 1.9704 414.3159 414.6036 0.0436 -1.0000 -1.0000 5636723 1577008577.20 151.4861 59.9980 32.0000 1.9695 1.9706 414.3177 414.6063 0.0437 -1.0000 -1.0000 5637067 1577008577.30 151.4987 59.9980 32.0000 1.9702 1.9713 414.3510 414.6389 0.0436 -1.0000 -1.0000 5637130 1577008577.40 151.5042 59.9980 32.0000 1.9696 1.9707 414.3017 414.5895 0.0436 -1.0000 -1.0000 5637192 1577008577.50 151.5042 59.9980 32.0000 1.9690 1.9701 414.3581 414.6460 0.0436 -1.0000 -1.0000 5637270 1577008577.60 151.5042 59.9980 32.0000 1.9700 1.9711 414.3662 414.6543 0.0436 -1.0000 -1.0000 5637333 1577008577.70 151.5042 59.9980 32.0000 1.9701 1.9712 414.3830 414.6708 0.0436 -1.0000 -1.0000 5637551 1577008577.80 151.5042 59.9980 32.0000 1.9701 1.9712 414.3683 414.6561 0.0436 -1.0000 -1.0000 5637630 1577008577.90 151.5058 59.9980 32.0000 1.9698 1.9710 414.3007 414.5887 0.0436 -1.0000 -1.0000 5637692 1577008578.00 151.5058 59.9980 32.0000 1.9695 1.9706 414.3316 414.6179 0.0434 -1.0000 -1.0000 5637754 1577008578.10 151.5058 59.9980 32.0000 1.9695 1.9707 414.3112 414.5998 0.0436 -1.0000 -1.0000 5637833 1577008578.20 151.5058 59.9980 32.0000 1.9693 1.9704 414.2981 414.5855 0.0435 -1.0000 -1.0000 5637895 1577008578.30 151.5058 59.9980 32.0000 1.9693 1.9704 414.3388 414.6267 0.0436 -1.0000 -1.0000 5637973 1577008578.40 151.4594 59.9980 32.0000 1.9694 1.9705 414.3464 414.6328 0.0434 -1.0000 -1.0000 5638036 1577008578.50 151.4554 59.9980 32.0000 1.9699 1.9710 414.2752 414.5624 0.0436 -1.0000 -1.0000 5638098 1577008578.60 151.4554 59.9980 32.0000 1.9700 1.9711 414.2782 414.5659 0.0436 -1.0000 -1.0000 5638176 1577008578.70 151.4554 59.9980 32.0000 1.9696 1.9707 414.3150 414.6028 0.0435 -1.0000 -1.0000 5638239 1577008578.80 151.4554 59.9980 32.0000 1.9693 1.9705 414.3131 414.6001 0.0435 -1.0000 -1.0000 5638458 1577008578.90 151.4554 59.9980 32.0000 1.9695 1.9706 414.3311 414.6174 0.0434 -1.0000 -1.0000 5638536 1577008579.00 151.5368 59.9980 32.0000 1.9688 1.9700 414.2459 414.5338 0.0436 -1.0000 -1.0000 5638598 1577008579.10 151.5368 59.9980 32.0000 1.9688 1.9700 414.3167 414.6041 0.0435 -1.0000 -1.0000 5638661 1577008579.20 151.5368 59.9980 32.0000 1.9697 1.9708 414.3194 414.6069 0.0435 -1.0000 -1.0000 5638739 1577008579.30 151.5368 59.9980 32.0000 1.9693 1.9704 414.3273 414.6143 0.0434 -1.0000 -1.0000 5639223 1577008579.40 151.5368 59.9980 32.0000 1.9692 1.9704 414.3227 414.6098 0.0435 -1.0000 -1.0000 5639286 1577008579.50 151.5368 59.9980 32.0000 1.9695 1.9706 414.2990 414.5867 0.0436 -1.0000 -1.0000 5639349 1577008579.60 151.4934 59.9980 32.0000 1.9694 1.9706 414.3302 414.6178 0.0435 -1.0000 -1.0000 5639411 1577008579.70 151.4934 59.9980 32.0000 1.9698 1.9709 414.3257 414.6127 0.0435 -1.0000 -1.0000 5639489 1577008579.80 151.4934 59.9980 32.0000 1.9692 1.9703 414.2774 414.5648 0.0435 -1.0000 -1.0000 5639723 1577008579.90 151.4934 59.9980 32.0000 1.9698 1.9710 414.3489 414.6363 0.0436 -1.0000 -1.0000 5639786 1577008580.00 151.4934 59.9980 32.0000 1.9693 1.9705 414.3355 414.6232 0.0435 -1.0000 -1.0000 5639849 1577008580.10 151.4626 59.9986 32.0000 1.9696 1.9707 414.2975 414.5854 0.0436 -1.0000 -1.0000 5639926 1577008580.20 151.4626 59.9986 32.0000 1.9693 1.9704 414.3551 414.6428 0.0436 -1.0000 -1.0000 5639989 1577008580.30 151.4626 59.9986 32.0000 1.9698 1.9709 414.3609 414.6495 0.0438 -1.0000 -1.0000 5640239 1577008580.40 151.4626 59.9986 32.0000 1.9691 1.9702 414.3550 414.6424 0.0435 -1.0000 -1.0000 5640301 1577008580.50 151.4626 59.9986 32.0000 1.9686 1.9697 414.2645 414.5512 0.0434 -1.0000 -1.0000 5640364 1577008580.60 151.4638 59.9986 32.0000 1.9697 1.9709 414.3271 414.6141 0.0435 -1.0000 -1.0000 5640442 1577008580.70 151.4791 59.9986 32.0000 1.9698 1.9710 414.3204 414.6076 0.0435 -1.0000 -1.0000 5640504 1577008580.80 151.4791 59.9986 32.0000 1.9698 1.9709 414.3311 414.6185 0.0435 -1.0000 -1.0000 5640692 1577008580.90 151.4791 59.9986 32.0000 1.9700 1.9711 414.2701 414.5569 0.0434 -1.0000 -1.0000 5640754 1577008581.00 151.4791 59.9986 32.0000 1.9693 1.9704 414.3301 414.6184 0.0437 -1.0000 -1.0000 5640833 1577008581.10 151.4791 59.9986 32.0000 1.9693 1.9705 414.3027 414.5914 0.0438 -1.0000 -1.0000 5640880 1577008581.20 151.5570 59.9986 32.0000 1.9701 1.9712 414.2850 414.5723 0.0435 -1.0000 -1.0000 5640958 1577008581.30 151.5570 59.9986 32.0000 1.9699 1.9710 414.3324 414.6202 0.0436 -1.0000 -1.0000 5641286 1577008581.40 151.5570 59.9986 32.0000 1.9695 1.9706 414.3305 414.6173 0.0434 -1.0000 -1.0000 5641348 1577008581.50 151.5570 59.9986 32.0000 1.9701 1.9712 414.3173 414.6043 0.0435 -1.0000 -1.0000 5641426 1577008581.60 151.5570 59.9986 32.0000 1.9710 1.9721 414.3426 414.6299 0.0435 -1.0000 -1.0000 5641489 1577008581.70 151.5570 59.9986 32.0000 1.9698 1.9709 414.3638 414.6506 0.0435 -1.0000 -1.0000 5641551 1577008581.80 151.5080 59.9986 32.0000 1.9699 1.9711 414.3553 414.6433 0.0436 -1.0000 -1.0000 5641614 1577008581.90 151.5080 59.9986 32.0000 1.9695 1.9706 414.2885 414.5755 0.0435 -1.0000 -1.0000 5641676 1577008582.00 151.5080 59.9986 32.0000 1.9694 1.9705 414.3451 414.6334 0.0437 -1.0000 -1.0000 5641739 1577008582.10 151.5080 59.9986 32.0000 1.9709 1.9720 414.3303 414.6170 0.0435 -1.0000 -1.0000 5641817 1577008582.20 151.5080 59.9986 32.0000 1.9704 1.9715 414.3053 414.5928 0.0435 -1.0000 -1.0000 5641880 1577008582.30 151.4963 59.9986 32.0000 1.9696 1.9708 414.3818 414.6689 0.0435 -1.0000 -1.0000 5642083 1577008582.40 151.4963 59.9986 32.0000 1.9698 1.9709 414.2517 414.5392 0.0436 -1.0000 -1.0000 5642145 1577008582.50 151.4963 59.9986 32.0000 1.9692 1.9704 414.3126 414.6012 0.0437 -1.0000 -1.0000 5642208 1577008582.60 151.4963 59.9986 32.0000 1.9701 1.9712 414.2889 414.5757 0.0434 -1.0000 -1.0000 5642270 1577008582.70 151.4963 59.9986 32.0000 1.9692 1.9704 414.2978 414.5854 0.0436 -1.0000 -1.0000 5642333 1577008582.80 151.4963 59.9986 32.0000 1.9698 1.9710 414.3058 414.5937 0.0435 -1.0000 -1.0000 5642567 1577008582.90 151.4962 59.9986 32.0000 1.9691 1.9702 414.3478 414.6345 0.0434 -1.0000 -1.0000 5642630 1577008583.00 151.4940 59.9986 32.0000 1.9696 1.9707 414.2733 414.5608 0.0435 -1.0000 -1.0000 5642692 1577008583.10 151.4940 59.9986 32.0000 1.9694 1.9706 414.2974 414.5845 0.0435 -1.0000 -1.0000 5642754 1577008583.20 151.4940 59.9986 32.0000 1.9700 1.9711 414.2710 414.5586 0.0435 -1.0000 -1.0000 5642833 1577008583.30 151.4940 59.9986 32.0000 1.9696 1.9708 414.2594 414.5462 0.0435 -1.0000 -1.0000 5642895 1577008583.40 151.4940 59.9986 32.0000 1.9699 1.9710 414.2347 414.5223 0.0436 -1.0000 -1.0000 5643848 1577008583.50 151.5136 59.9986 32.0000 1.9699 1.9710 414.3029 414.5905 0.0436 -1.0000 -1.0000 5643926 1577008583.60 151.5136 59.9986 32.0000 1.9702 1.9713 414.3015 414.5897 0.0437 -1.0000 -1.0000 5643989 1577008583.70 151.5136 59.9986 32.0000 1.9693 1.9704 414.3356 414.6238 0.0436 -1.0000 -1.0000 5644051 1577008583.80 151.5136 59.9986 32.0000 1.9695 1.9706 414.3266 414.6136 0.0434 -1.0000 -1.0000 5644114 1577008583.90 151.5136 59.9986 32.0000 1.9692 1.9703 414.2954 414.5821 0.0435 -1.0000 -1.0000 5644176 1577008584.00 151.5136 59.9986 32.0000 1.9693 1.9704 414.3281 414.6156 0.0436 -1.0000 -1.0000 5644301 1577008584.10 151.4762 59.9986 32.0000 1.9696 1.9708 414.2815 414.5680 0.0434 -1.0000 -1.0000 5644364 1577008584.20 151.4762 59.9986 32.0000 1.9696 1.9708 414.3113 414.5997 0.0437 -1.0000 -1.0000 5644426 1577008584.30 151.4762 59.9986 32.0000 1.9696 1.9708 414.3709 414.6586 0.0436 -1.0000 -1.0000 5644504 1577008584.40 151.4762 59.9986 32.0000 1.9694 1.9705 414.2866 414.5743 0.0435 -1.0000 -1.0000 5644567 1577008584.50 151.4762 59.9986 32.0000 1.9696 1.9707 414.2757 414.5625 0.0434 -1.0000 -1.0000 5644630 1577008584.60 151.5010 59.9977 32.0000 1.9693 1.9705 414.2686 414.5547 0.0433 -1.0000 -1.0000 5644708 1577008584.70 151.5010 59.9977 32.0000 1.9697 1.9708 414.1984 414.4859 0.0435 -1.0000 -1.0000 5644801 1577008584.80 151.5010 59.9977 32.0000 1.9694 1.9706 414.2675 414.5553 0.0437 -1.0000 -1.0000 5644864 1577008584.90 151.5010 59.9977 32.0000 1.9693 1.9705 414.3090 414.5966 0.0435 -1.0000 -1.0000 5645020 1577008585.00 151.5010 59.9977 32.0000 1.9700 1.9711 414.2892 414.5757 0.0434 -1.0000 -1.0000 5645083 1577008585.10 151.5010 59.9977 32.0000 1.9696 1.9708 414.3248 414.6121 0.0435 -1.0000 -1.0000 5645130 1577008585.20 151.5010 59.9977 32.0000 1.9692 1.9703 414.2832 414.5701 0.0434 -1.0000 -1.0000 5645208 1577008585.30 151.4632 59.9977 32.0000 1.9697 1.9708 414.2608 414.5483 0.0436 -1.0000 -1.0000 5645270 1577008585.40 151.4632 59.9977 32.0000 1.9693 1.9704 414.3212 414.6088 0.0435 -1.0000 -1.0000 5645333 1577008585.50 151.4632 59.9977 32.0000 1.9694 1.9705 414.3392 414.6263 0.0435 -1.0000 -1.0000 5645473 1577008585.60 151.4632 59.9977 32.0000 1.9691 1.9703 414.2815 414.5685 0.0434 -1.0000 -1.0000 5645583 1577008585.70 151.4632 59.9977 32.0000 1.9693 1.9704 414.3063 414.5927 0.0434 -1.0000 -1.0000 5645645 1577008585.80 151.4908 59.9977 32.0000 1.9698 1.9710 414.3149 414.6019 0.0434 -1.0000 -1.0000 5645723 1577008585.90 151.4908 59.9977 32.0000 1.9697 1.9708 414.2861 414.5715 0.0433 -1.0000 -1.0000 5645786 1577008586.00 151.4908 59.9977 32.0000 1.9689 1.9701 414.2335 414.5209 0.0436 -1.0000 -1.0000 5646458 1577008586.10 151.4908 59.9977 32.0000 1.9694 1.9705 414.3348 414.6226 0.0436 -1.0000 -1.0000 5646551 1577008586.20 151.4908 59.9977 32.0000 1.9694 1.9706 414.3136 414.6020 0.0437 -1.0000 -1.0000 5646614 1577008586.30 151.4908 59.9977 32.0000 1.9699 1.9710 414.2529 414.5408 0.0436 -1.0000 -1.0000 5646676 1577008586.40 151.4908 59.9977 32.0000 1.9694 1.9706 414.2796 414.5675 0.0436 -1.0000 -1.0000 5646739 1577008586.50 151.4908 59.9977 32.0000 1.9689 1.9701 414.2723 414.5598 0.0436 -1.0000 -1.0000 5646801 1577008586.60 151.4908 59.9977 32.0000 1.9700 1.9712 414.2494 414.5369 0.0435 -1.0000 -1.0000 5646880 1577008586.70 151.4908 59.9977 32.0000 1.9693 1.9704 414.2607 414.5479 0.0435 -1.0000 -1.0000 5646942 1577008586.80 151.4908 59.9977 32.0000 1.9697 1.9708 414.2964 414.5842 0.0436 -1.0000 -1.0000 5647004 1577008586.90 151.4851 59.9977 32.0000 1.9688 1.9699 414.2792 414.5665 0.0435 -1.0000 -1.0000 5647083 1577008587.00 151.4777 59.9977 32.0000 1.9689 1.9700 414.2493 414.5361 0.0435 -1.0000 -1.0000 5647208 1577008587.10 151.4777 59.9977 32.0000 1.9691 1.9702 414.3001 414.5876 0.0435 -1.0000 -1.0000 5647270 1577008587.20 151.4777 59.9977 32.0000 1.9694 1.9705 414.2695 414.5569 0.0435 -1.0000 -1.0000 5647348 1577008587.30 151.4777 59.9977 32.0000 1.9693 1.9704 414.3006 414.5880 0.0436 -1.0000 -1.0000 5647411 1577008587.40 151.4777 59.9977 32.0000 1.9691 1.9702 414.2751 414.5628 0.0436 -1.0000 -1.0000 5647473 1577008587.50 151.5650 59.9977 32.0000 1.9698 1.9709 414.2934 414.5811 0.0435 -1.0000 -1.0000 5647567 1577008587.60 151.5717 59.9977 32.0000 1.9698 1.9709 414.3162 414.6037 0.0435 -1.0000 -1.0000 5647661 1577008587.70 151.5717 59.9977 32.0000 1.9704 1.9715 414.3979 414.6856 0.0435 -1.0000 -1.0000 5647723 1577008587.80 151.5717 59.9977 32.0000 1.9699 1.9710 414.3105 414.5981 0.0436 -1.0000 -1.0000 5647786 1577008587.90 151.5717 59.9977 32.0000 1.9705 1.9716 414.3041 414.5911 0.0435 -1.0000 -1.0000 5647848 1577008588.00 151.5717 59.9977 32.0000 1.9695 1.9706 414.2705 414.5577 0.0435 -1.0000 -1.0000 5647911 1577008588.10 151.5717 59.9977 32.0000 1.9694 1.9705 414.3285 414.6162 0.0436 -1.0000 -1.0000 5647989 1577008588.20 151.5717 59.9977 32.0000 1.9700 1.9711 414.3340 414.6219 0.0436 -1.0000 -1.0000 5648051 1577008588.30 151.5717 59.9977 32.0000 1.9706 1.9718 414.3352 414.6221 0.0435 -1.0000 -1.0000 5648130 1577008588.40 151.5717 59.9977 32.0000 1.9702 1.9714 414.3126 414.6000 0.0435 -1.0000 -1.0000 5648192 1577008588.50 151.5717 59.9977 32.0000 1.9701 1.9712 414.2446 414.5321 0.0435 -1.0000 -1.0000 5648286 1577008588.60 151.5601 59.9977 32.0000 1.9698 1.9709 414.3938 414.6808 0.0435 -1.0000 -1.0000 5648348 1577008588.70 151.5554 59.9977 32.0000 1.9704 1.9715 414.3286 414.6163 0.0436 -1.0000 -1.0000 5648411 1577008588.80 151.5554 59.9977 32.0000 1.9697 1.9709 414.3484 414.6365 0.0436 -1.0000 -1.0000 5648473 1577008588.90 151.5554 59.9977 32.0000 1.9699 1.9711 414.2811 414.5693 0.0436 -1.0000 -1.0000 5648551 1577008589.00 151.5554 59.9977 32.0000 1.9699 1.9710 414.3081 414.5953 0.0435 -1.0000 -1.0000 5648801 1577008589.10 151.5549 59.9977 32.0000 1.9694 1.9705 414.3285 414.6152 0.0435 -1.0000 -1.0000 5648864 1577008589.20 151.5217 59.9977 32.0000 1.9700 1.9711 414.2546 414.5417 0.0435 -1.0000 -1.0000 5648942 1577008589.30 151.5217 59.9977 32.0000 1.9704 1.9715 414.2980 414.5852 0.0435 -1.0000 -1.0000 5649004 1577008589.40 151.5217 59.9977 32.0000 1.9697 1.9708 414.2780 414.5660 0.0436 -1.0000 -1.0000 5649067 1577008589.50 151.5217 59.9977 32.0000 1.9695 1.9707 414.3919 414.6800 0.0437 -1.0000 -1.0000 5649130 1577008589.60 151.5217 59.9977 32.0000 1.9698 1.9709 414.3056 414.5937 0.0436 -1.0000 -1.0000 5649301 1577008589.70 151.4786 59.9980 32.0000 1.9697 1.9708 414.3125 414.6006 0.0436 -1.0000 -1.0000 5649364 1577008589.80 151.4498 59.9982 32.0000 1.9696 1.9707 414.3023 414.5899 0.0436 -1.0000 -1.0000 5649442 1577008589.90 151.4498 59.9982 32.0000 1.9692 1.9703 414.2954 414.5828 0.0435 -1.0000 -1.0000 5649504 1577008590.00 151.4498 59.9982 32.0000 1.9696 1.9707 414.2194 414.5072 0.0436 -1.0000 -1.0000 5649567 1577008590.10 151.4498 59.9982 32.0000 1.9689 1.9700 414.3125 414.6002 0.0436 -1.0000 -1.0000 5649817 1577008590.20 151.4498 59.9982 32.0000 1.9700 1.9711 414.3709 414.6588 0.0436 -1.0000 -1.0000 5649880 1577008590.30 151.4476 59.9982 32.0000 1.9696 1.9707 414.2870 414.5750 0.0436 -1.0000 -1.0000 5649958 1577008590.40 151.4409 59.9982 32.0000 1.9691 1.9702 414.2845 414.5712 0.0435 -1.0000 -1.0000 5650020 1577008590.50 151.4409 59.9982 32.0000 1.9699 1.9710 414.3279 414.6158 0.0436 -1.0000 -1.0000 5650083 1577008590.60 151.4409 59.9982 32.0000 1.9688 1.9700 414.3227 414.6111 0.0437 -1.0000 -1.0000 5650567 1577008590.70 151.4409 59.9982 32.0000 1.9693 1.9704 414.3086 414.5958 0.0434 -1.0000 -1.0000 5650630 1577008590.80 151.4409 59.9982 32.0000 1.9701 1.9712 414.3326 414.6198 0.0436 -1.0000 -1.0000 5650692 1577008590.90 151.4461 59.9982 32.0000 1.9697 1.9708 414.2890 414.5766 0.0435 -1.0000 -1.0000 5650770 1577008591.00 151.4461 59.9982 32.0000 1.9690 1.9701 414.3143 414.6014 0.0435 -1.0000 -1.0000 5650833 1577008591.10 151.4461 59.9982 32.0000 1.9692 1.9704 414.2986 414.5862 0.0436 -1.0000 -1.0000 5651067 1577008591.20 151.4461 59.9982 32.0000 1.9689 1.9700 414.3308 414.6179 0.0435 -1.0000 -1.0000 5651145 1577008591.30 151.4461 59.9982 32.0000 1.9688 1.9699 414.3122 414.6001 0.0436 -1.0000 -1.0000 5651208 1577008591.40 151.4461 59.9982 32.0000 1.9694 1.9705 414.2905 414.5788 0.0437 -1.0000 -1.0000 5651270 1577008591.50 151.4793 59.9982 32.0000 1.9694 1.9705 414.3367 414.6237 0.0434 -1.0000 -1.0000 5651348 1577008591.60 151.4793 59.9982 32.0000 1.9700 1.9711 414.3286 414.6159 0.0435 -1.0000 -1.0000 5651551 1577008591.70 151.4793 59.9982 32.0000 1.9699 1.9710 414.3371 414.6246 0.0436 -1.0000 -1.0000 5651614 1577008591.80 151.4793 59.9982 32.0000 1.9700 1.9711 414.3131 414.6008 0.0436 -1.0000 -1.0000 5651692 1577008591.90 151.4793 59.9982 32.0000 1.9693 1.9704 414.2603 414.5476 0.0435 -1.0000 -1.0000 5651754 1577008592.00 151.5120 59.9982 32.0000 1.9696 1.9707 414.3612 414.6484 0.0435 -1.0000 -1.0000 5651817 1577008592.10 151.5308 59.9982 32.0000 1.9700 1.9712 414.3372 414.6237 0.0434 -1.0000 -1.0000 5651895 1577008592.20 151.5308 59.9982 32.0000 1.9699 1.9710 414.3354 414.6220 0.0434 -1.0000 -1.0000 5652036 1577008592.30 151.5308 59.9982 32.0000 1.9710 1.9721 414.3153 414.6023 0.0435 -1.0000 -1.0000 5652098 1577008592.40 151.5308 59.9982 32.0000 1.9698 1.9709 414.3218 414.6091 0.0435 -1.0000 -1.0000 5652161 1577008592.50 151.5308 59.9982 32.0000 1.9694 1.9705 414.3385 414.6258 0.0435 -1.0000 -1.0000 5652223 1577008592.60 151.5149 59.9982 32.0000 1.9696 1.9708 414.3183 414.6058 0.0435 -1.0000 -1.0000 5652301 1577008592.70 151.5149 59.9982 32.0000 1.9699 1.9711 414.2799 414.5682 0.0437 -1.0000 -1.0000 5652536 1577008592.80 151.5149 59.9982 32.0000 1.9701 1.9713 414.3290 414.6167 0.0435 -1.0000 -1.0000 5652598 1577008592.90 151.5149 59.9982 32.0000 1.9699 1.9711 414.3505 414.6375 0.0435 -1.0000 -1.0000 5652661 1577008593.00 151.5149 59.9982 32.0000 1.9695 1.9706 414.3000 414.5878 0.0436 -1.0000 -1.0000 5652723 1577008593.10 151.5137 59.9982 32.0000 1.9698 1.9710 414.3815 414.6686 0.0435 -1.0000 -1.0000 5652786 1577008593.20 151.5085 59.9982 32.0000 1.9697 1.9709 414.3349 414.6225 0.0435 -1.0000 -1.0000 5653333 1577008593.30 151.5085 59.9982 32.0000 1.9701 1.9713 414.3234 414.6116 0.0437 -1.0000 -1.0000 5653395 1577008593.40 151.5085 59.9982 32.0000 1.9702 1.9713 414.2645 414.5522 0.0435 -1.0000 -1.0000 5653458 1577008593.50 151.5085 59.9982 32.0000 1.9699 1.9710 414.2769 414.5644 0.0436 -1.0000 -1.0000 5653520 1577008593.60 151.5085 59.9982 32.0000 1.9697 1.9708 414.3199 414.6071 0.0435 -1.0000 -1.0000 5653583 1577008593.70 151.5126 59.9982 32.0000 1.9695 1.9706 414.2735 414.5612 0.0435 -1.0000 -1.0000 5653692 1577008593.80 151.5175 59.9982 32.0000 1.9696 1.9707 414.3020 414.5893 0.0436 -1.0000 -1.0000 5653770 1577008593.90 151.5175 59.9982 32.0000 1.9695 1.9706 414.3158 414.6040 0.0436 -1.0000 -1.0000 5653833 1577008594.00 151.5175 59.9982 32.0000 1.9697 1.9708 414.3819 414.6696 0.0435 -1.0000 -1.0000 5653895 1577008594.10 151.5175 59.9982 32.0000 1.9694 1.9705 414.3796 414.6662 0.0435 -1.0000 -1.0000 5653973 1577008594.20 151.5175 59.9982 32.0000 1.9694 1.9705 414.3503 414.6381 0.0436 -1.0000 -1.0000 5654036 1577008594.30 151.4533 59.9982 32.0000 1.9693 1.9704 414.3452 414.6329 0.0436 -1.0000 -1.0000 5654114 1577008594.40 151.4533 59.9982 32.0000 1.9695 1.9706 414.2312 414.5185 0.0435 -1.0000 -1.0000 5654176 1577008594.50 151.4533 59.9982 32.0000 1.9700 1.9711 414.2806 414.5688 0.0437 -1.0000 -1.0000 5654239 1577008594.60 151.4533 59.9982 32.0000 1.9691 1.9702 414.3268 414.6143 0.0436 -1.0000 -1.0000 5654301 1577008594.70 151.4533 59.9982 32.0000 1.9700 1.9711 414.3865 414.6748 0.0437 -1.0000 -1.0000 5654583 1577008594.80 151.4501 59.9981 32.0000 1.9694 1.9705 414.3486 414.6358 0.0434 -1.0000 -1.0000 5654645 1577008594.90 151.4501 59.9981 32.0000 1.9694 1.9705 414.3105 414.5988 0.0436 -1.0000 -1.0000 5654723 1577008595.00 151.4501 59.9981 32.0000 1.9690 1.9702 414.2703 414.5573 0.0435 -1.0000 -1.0000 5654786 1577008595.10 151.4501 59.9981 32.0000 1.9698 1.9709 414.2960 414.5838 0.0436 -1.0000 -1.0000 5654848 1577008595.20 151.4501 59.9981 32.0000 1.9697 1.9709 414.2766 414.5649 0.0436 -1.0000 -1.0000 5654958 1577008595.30 151.4491 59.9981 32.0000 1.9694 1.9705 414.3064 414.5936 0.0435 -1.0000 -1.0000 5655020 1577008595.40 151.4246 59.9981 32.0000 1.9694 1.9705 414.2474 414.5339 0.0434 -1.0000 -1.0000 5655083 1577008595.50 151.4246 59.9981 32.0000 1.9691 1.9702 414.3313 414.6190 0.0436 -1.0000 -1.0000 5655161 1577008595.60 151.4246 59.9981 32.0000 1.9692 1.9704 414.2437 414.5306 0.0434 -1.0000 -1.0000 5655223 1577008595.70 151.4246 59.9981 32.0000 1.9689 1.9700 414.2890 414.5765 0.0435 -1.0000 -1.0000 5655770 1577008595.80 151.4246 59.9981 32.0000 1.9690 1.9701 414.3337 414.6209 0.0435 -1.0000 -1.0000 5655848 1577008595.90 151.4246 59.9981 32.0000 1.9697 1.9708 414.2789 414.5664 0.0435 -1.0000 -1.0000 5655911 1577008596.00 151.4429 59.9981 32.0000 1.9695 1.9706 414.3194 414.6072 0.0436 -1.0000 -1.0000 5655973 1577008596.10 151.4429 59.9981 32.0000 1.9689 1.9700 414.3277 414.6150 0.0435 -1.0000 -1.0000 5656051 1577008596.20 151.4429 59.9981 32.0000 1.9694 1.9705 414.2983 414.5855 0.0435 -1.0000 -1.0000 5656223 1577008596.30 151.4429 59.9981 32.0000 1.9698 1.9709 414.2581 414.5444 0.0434 -1.0000 -1.0000 5656301 1577008596.40 151.4429 59.9981 32.0000 1.9702 1.9713 414.2836 414.5712 0.0436 -1.0000 -1.0000 5656364 1577008596.50 151.4890 59.9981 32.0000 1.9702 1.9713 414.2710 414.5588 0.0436 -1.0000 -1.0000 5656426 1577008596.60 151.4890 59.9981 32.0000 1.9699 1.9710 414.2422 414.5289 0.0434 -1.0000 -1.0000 5656489 1577008596.70 151.4890 59.9981 32.0000 1.9695 1.9706 414.2909 414.5784 0.0435 -1.0000 -1.0000 5656567 1577008596.80 151.4890 59.9981 32.0000 1.9693 1.9704 414.3283 414.6157 0.0436 -1.0000 -1.0000 5656786 1577008596.90 151.4890 59.9981 32.0000 1.9696 1.9707 414.4363 414.7232 0.0434 -1.0000 -1.0000 5656864 1577008597.00 151.4866 59.9981 32.0000 1.9692 1.9703 414.3726 414.6595 0.0435 -1.0000 -1.0000 5656926 1577008597.10 151.4766 59.9981 32.0000 1.9697 1.9708 414.3634 414.6505 0.0435 -1.0000 -1.0000 5656989 1577008597.20 151.4766 59.9981 32.0000 1.9694 1.9705 414.2099 414.4972 0.0435 -1.0000 -1.0000 5657051 1577008597.30 151.4766 59.9981 32.0000 1.9691 1.9703 414.2300 414.5169 0.0435 -1.0000 -1.0000 5657223 1577008597.40 151.4766 59.9981 32.0000 1.9695 1.9706 414.3152 414.6027 0.0436 -1.0000 -1.0000 5657286 1577008597.50 151.4766 59.9981 32.0000 1.9703 1.9714 414.3497 414.6380 0.0437 -1.0000 -1.0000 5657364 1577008597.60 151.5028 59.9981 32.0000 1.9697 1.9708 414.3290 414.6178 0.0437 -1.0000 -1.0000 5657427 1577008597.70 151.5028 59.9981 32.0000 1.9698 1.9709 414.2798 414.5670 0.0435 -1.0000 -1.0000 5657536 1577008597.80 151.5028 59.9981 32.0000 1.9701 1.9712 414.2742 414.5618 0.0436 -1.0000 -1.0000 5657973 1577008597.90 151.5028 59.9981 32.0000 1.9702 1.9713 414.3148 414.6025 0.0436 -1.0000 -1.0000 5658036 1577008598.00 151.5028 59.9981 32.0000 1.9695 1.9706 414.3008 414.5887 0.0436 -1.0000 -1.0000 5658114 1577008598.10 151.4906 59.9981 32.0000 1.9697 1.9708 414.3167 414.6037 0.0435 -1.0000 -1.0000 5658176 1577008598.20 151.4736 59.9981 32.0000 1.9695 1.9706 414.2769 414.5642 0.0436 -1.0000 -1.0000 5658239 1577008598.30 151.4736 59.9981 32.0000 1.9703 1.9714 414.3263 414.6146 0.0437 -1.0000 -1.0000 5658739 1577008598.40 151.4736 59.9981 32.0000 1.9703 1.9714 414.2829 414.5701 0.0435 -1.0000 -1.0000 5658801 1577008598.50 151.4736 59.9981 32.0000 1.9689 1.9700 414.3069 414.5942 0.0435 -1.0000 -1.0000 5658864 1577008598.60 151.4736 59.9981 32.0000 1.9693 1.9704 414.2911 414.5793 0.0437 -1.0000 -1.0000 5658942 1577008598.70 151.5141 59.9981 32.0000 1.9694 1.9705 414.2646 414.5528 0.0436 -1.0000 -1.0000 5659004 1577008598.80 151.5141 59.9981 32.0000 1.9693 1.9705 414.2834 414.5713 0.0436 -1.0000 -1.0000 5659067 1577008598.90 151.5141 59.9981 32.0000 1.9699 1.9710 414.3618 414.6487 0.0434 -1.0000 -1.0000 5659145 1577008599.00 151.5141 59.9981 32.0000 1.9693 1.9705 414.3388 414.6272 0.0437 -1.0000 -1.0000 5659208 1577008599.10 151.5141 59.9981 32.0000 1.9689 1.9701 414.3514 414.6397 0.0436 -1.0000 -1.0000 5659270 1577008599.20 151.5141 59.9981 32.0000 1.9688 1.9699 414.2204 414.5083 0.0436 -1.0000 -1.0000 5659348 1577008599.30 151.5037 59.9981 32.0000 1.9687 1.9698 414.2065 414.4937 0.0435 -1.0000 -1.0000 5659411 1577008599.40 151.5037 59.9981 32.0000 1.9695 1.9706 414.2304 414.5178 0.0436 -1.0000 -1.0000 5659473 1577008599.50 151.5037 59.9981 32.0000 1.9696 1.9707 414.3455 414.6340 0.0437 -1.0000 -1.0000 5659536 1577008599.60 151.5037 59.9981 32.0000 1.9699 1.9710 414.2599 414.5469 0.0435 -1.0000 -1.0000 5659598 1577008599.70 151.5037 59.9981 32.0000 1.9693 1.9704 414.2983 414.5860 0.0437 -1.0000 -1.0000 5659661 1577008599.80 151.4861 59.9979 32.0000 1.9701 1.9712 414.3223 414.6097 0.0435 -1.0000 -1.0000 5659739 1577008599.90 151.4690 59.9978 32.0000 1.9700 1.9712 414.3529 414.6400 0.0435 -1.0000 -1.0000 5659801 1577008600.00 151.4690 59.9978 32.0000 1.9693 1.9705 414.2546 414.5420 0.0435 -1.0000 -1.0000 5659864 1577008600.10 151.4690 59.9978 32.0000 1.9697 1.9708 414.2453 414.5324 0.0435 -1.0000 -1.0000 5659942 1577008600.20 151.4690 59.9978 32.0000 1.9694 1.9705 414.3396 414.6269 0.0436 -1.0000 -1.0000 5700004 1577008600.30 151.4690 59.9978 32.0000 1.9697 1.9709 414.2596 414.5481 0.0437 -1.0000 -1.0000 5700083 1577008600.40 151.4690 59.9978 32.0000 1.9700 1.9712 414.3199 414.6078 0.0436 -1.0000 -1.0000 5700301 1577008600.50 151.4325 59.9978 32.0000 1.9690 1.9702 414.2984 414.5860 0.0436 -1.0000 -1.0000 5700364 1577008600.60 151.4305 59.9978 32.0000 1.9693 1.9704 414.2702 414.5581 0.0436 -1.0000 -1.0000 5700442 1577008600.70 151.4305 59.9978 32.0000 1.9698 1.9709 414.3172 414.6050 0.0436 -1.0000 -1.0000 5700504 1577008600.80 151.4305 59.9978 32.0000 1.9692 1.9703 414.2852 414.5725 0.0436 -1.0000 -1.0000 5700567 1577008600.90 151.4305 59.9978 32.0000 1.9697 1.9709 414.2209 414.5098 0.0438 -1.0000 -1.0000 5700801 1577008601.00 151.4305 59.9978 32.0000 1.9686 1.9697 414.2233 414.5116 0.0436 -1.0000 -1.0000 5700864 1577008601.10 151.4329 59.9978 32.0000 1.9697 1.9708 414.3127 414.6003 0.0435 -1.0000 -1.0000 5700926 1577008601.20 151.4720 59.9978 32.0000 1.9691 1.9702 414.2926 414.5797 0.0435 -1.0000 -1.0000 5701004 1577008601.30 151.4720 59.9978 32.0000 1.9693 1.9704 414.3551 414.6420 0.0434 -1.0000 -1.0000 5701083 1577008601.40 151.4720 59.9978 32.0000 1.9694 1.9705 414.3587 414.6479 0.0438 -1.0000 -1.0000 5701301 1577008601.50 151.4720 59.9978 32.0000 1.9698 1.9709 414.3143 414.6025 0.0436 -1.0000 -1.0000 5701379 1577008601.60 151.4720 59.9978 32.0000 1.9693 1.9704 414.2579 414.5462 0.0437 -1.0000 -1.0000 5701442 1577008601.70 151.4544 59.9978 32.0000 1.9696 1.9707 414.2766 414.5643 0.0436 -1.0000 -1.0000 5701504 1577008601.80 151.4544 59.9978 32.0000 1.9693 1.9704 414.3002 414.5878 0.0435 -1.0000 -1.0000 5701567 1577008601.90 151.4544 59.9978 32.0000 1.9689 1.9701 414.2142 414.5020 0.0437 -1.0000 -1.0000 5702614 1577008602.00 151.4544 59.9978 32.0000 1.9695 1.9706 414.2016 414.4896 0.0436 -1.0000 -1.0000 5702676 1577008602.10 151.4544 59.9978 32.0000 1.9688 1.9700 414.2883 414.5756 0.0435 -1.0000 -1.0000 5702754 1577008602.20 151.4544 59.9978 32.0000 1.9696 1.9707 414.2739 414.5611 0.0435 -1.0000 -1.0000 5702817 1577008602.30 151.4457 59.9978 32.0000 1.9695 1.9706 414.2935 414.5819 0.0437 -1.0000 -1.0000 5702895 1577008602.40 151.4457 59.9978 32.0000 1.9695 1.9707 414.3248 414.6133 0.0437 -1.0000 -1.0000 5702958 1577008602.50 151.4457 59.9978 32.0000 1.9696 1.9707 414.3007 414.5886 0.0436 -1.0000 -1.0000 5703020 1577008602.60 151.4457 59.9978 32.0000 1.9693 1.9704 414.2425 414.5297 0.0436 -1.0000 -1.0000 5703098 1577008602.70 151.4457 59.9978 32.0000 1.9692 1.9703 414.3163 414.6044 0.0436 -1.0000 -1.0000 5703161 1577008602.80 151.4457 59.9978 32.0000 1.9688 1.9699 414.3954 414.6836 0.0437 -1.0000 -1.0000 5703223 1577008602.90 151.4422 59.9978 32.0000 1.9696 1.9708 414.4022 414.6902 0.0436 -1.0000 -1.0000 5703301 1577008603.00 151.4422 59.9978 32.0000 1.9694 1.9705 414.3050 414.5927 0.0436 -1.0000 -1.0000 5703364 1577008603.10 151.4422 59.9978 32.0000 1.9700 1.9711 414.2847 414.5715 0.0434 -1.0000 -1.0000 5703426 1577008603.20 151.4422 59.9978 32.0000 1.9690 1.9701 414.4133 414.7017 0.0436 -1.0000 -1.0000 5703489 1577008603.30 151.4422 59.9978 32.0000 1.9697 1.9709 414.3090 414.5961 0.0434 -1.0000 -1.0000 5703551 1577008603.40 151.4686 59.9978 32.0000 1.9704 1.9715 414.3353 414.6227 0.0436 -1.0000 -1.0000 5703614 1577008603.50 151.5128 59.9978 32.0000 1.9694 1.9705 414.3529 414.6409 0.0436 -1.0000 -1.0000 5703973 1577008603.60 151.5128 59.9978 32.0000 1.9695 1.9706 414.3439 414.6316 0.0436 -1.0000 -1.0000 5704036 1577008603.70 151.5128 59.9978 32.0000 1.9695 1.9706 414.2533 414.5407 0.0435 -1.0000 -1.0000 5704098 1577008603.80 151.5128 59.9978 32.0000 1.9693 1.9704 414.2678 414.5557 0.0436 -1.0000 -1.0000 5704176 1577008603.90 151.5128 59.9978 32.0000 1.9693 1.9704 414.2895 414.5768 0.0436 -1.0000 -1.0000 5704239 1577008604.00 151.5128 59.9978 32.0000 1.9692 1.9703 414.2841 414.5724 0.0436 -1.0000 -1.0000 5704301 1577008604.10 151.5128 59.9978 32.0000 1.9695 1.9706 414.3284 414.6160 0.0435 -1.0000 -1.0000 5704380 1577008604.20 151.5128 59.9978 32.0000 1.9694 1.9706 414.2823 414.5696 0.0435 -1.0000 -1.0000 5704442 1577008604.30 151.5128 59.9978 32.0000 1.9694 1.9705 414.2862 414.5732 0.0434 -1.0000 -1.0000 5704520 1577008604.40 151.5128 59.9978 32.0000 1.9695 1.9706 414.3008 414.5873 0.0435 -1.0000 -1.0000 5704583 1577008604.50 151.5200 59.9978 32.0000 1.9694 1.9705 414.2507 414.5385 0.0436 -1.0000 -1.0000 5704645 1577008604.60 151.5204 59.9978 32.0000 1.9690 1.9701 414.2931 414.5811 0.0436 -1.0000 -1.0000 5704708 1577008604.70 151.5204 59.9978 32.0000 1.9691 1.9702 414.3418 414.6299 0.0436 -1.0000 -1.0000 5704770 1577008604.80 151.5204 59.9978 32.0000 1.9697 1.9708 414.3890 414.6770 0.0436 -1.0000 -1.0000 5704833 1577008604.90 151.5204 59.9978 32.0000 1.9695 1.9707 414.3440 414.6321 0.0436 -1.0000 -1.0000 5704911 1577008605.00 151.5204 59.9978 32.0000 1.9697 1.9708 414.2872 414.5755 0.0436 -1.0000 -1.0000 5704973 1577008605.10 151.5594 59.9972 32.0000 1.9701 1.9712 414.3729 414.6600 0.0436 -1.0000 -1.0000 5705036 1577008605.20 151.5594 59.9972 32.0000 1.9696 1.9708 414.3358 414.6243 0.0437 -1.0000 -1.0000 5705130 1577008605.30 151.5594 59.9972 32.0000 1.9698 1.9709 414.4111 414.7001 0.0437 -1.0000 -1.0000 5705208 1577008605.40 151.5594 59.9972 32.0000 1.9698 1.9709 414.3156 414.6033 0.0435 -1.0000 -1.0000 5705270 1577008605.50 151.5594 59.9972 32.0000 1.9695 1.9706 414.3443 414.6320 0.0436 -1.0000 -1.0000 5705458 1577008605.60 151.5594 59.9972 32.0000 1.9689 1.9700 414.3849 414.6718 0.0434 -1.0000 -1.0000 5705520 1577008605.70 151.4984 59.9972 32.0000 1.9697 1.9708 414.3690 414.6560 0.0435 -1.0000 -1.0000 5705583 1577008605.80 151.4984 59.9972 32.0000 1.9693 1.9704 414.3189 414.6061 0.0435 -1.0000 -1.0000 5705661 1577008605.90 151.4984 59.9972 32.0000 1.9691 1.9702 414.2949 414.5827 0.0436 -1.0000 -1.0000 5705723 1577008606.00 151.4984 59.9972 32.0000 1.9693 1.9705 414.2827 414.5708 0.0437 -1.0000 -1.0000 5706098 1577008606.10 151.4984 59.9972 32.0000 1.9693 1.9705 414.2629 414.5504 0.0435 -1.0000 -1.0000 5706176 1577008606.20 151.4596 59.9972 32.0000 1.9691 1.9703 414.2805 414.5682 0.0436 -1.0000 -1.0000 5706239 1577008606.30 151.4596 59.9972 32.0000 1.9696 1.9708 414.3070 414.5946 0.0435 -1.0000 -1.0000 5706301 1577008606.40 151.4596 59.9972 32.0000 1.9693 1.9705 414.3410 414.6287 0.0436 -1.0000 -1.0000 5706364 1577008606.50 151.4596 59.9972 32.0000 1.9695 1.9707 414.2533 414.5415 0.0437 -1.0000 -1.0000 5706442 1577008606.60 151.4596 59.9972 32.0000 1.9700 1.9712 414.3589 414.6470 0.0436 -1.0000 -1.0000 5706723 1577008606.70 151.4674 59.9972 32.0000 1.9694 1.9705 414.3717 414.6592 0.0435 -1.0000 -1.0000 5706786 1577008606.80 151.4884 59.9972 32.0000 1.9698 1.9709 414.3352 414.6235 0.0437 -1.0000 -1.0000 5706848 1577008606.90 151.4884 59.9972 32.0000 1.9697 1.9709 414.3182 414.6069 0.0438 -1.0000 -1.0000 5706926 1577008607.00 151.4884 59.9972 32.0000 1.9695 1.9706 414.2714 414.5599 0.0437 -1.0000 -1.0000 5706989 1577008607.10 151.4884 59.9972 32.0000 1.9696 1.9707 414.2588 414.5472 0.0437 -1.0000 -1.0000 5707208 1577008607.20 151.4884 59.9972 32.0000 1.9692 1.9703 414.3075 414.5953 0.0435 -1.0000 -1.0000 5707286 1577008607.30 151.4703 59.9972 32.0000 1.9695 1.9706 414.2951 414.5822 0.0435 -1.0000 -1.0000 5707348 1577008607.40 151.4703 59.9972 32.0000 1.9705 1.9716 414.3487 414.6374 0.0437 -1.0000 -1.0000 5707427 1577008607.50 151.4703 59.9972 32.0000 1.9700 1.9711 414.3523 414.6410 0.0438 -1.0000 -1.0000 5707536 1577008607.60 151.4703 59.9972 32.0000 1.9695 1.9707 414.1999 414.4885 0.0437 -1.0000 -1.0000 5707614 1577008607.70 151.4703 59.9972 32.0000 1.9692 1.9703 414.2872 414.5757 0.0437 -1.0000 -1.0000 5707677 1577008607.80 151.4703 59.9972 32.0000 1.9701 1.9712 414.3601 414.6483 0.0436 -1.0000 -1.0000 5707754 1577008607.90 151.4987 59.9972 32.0000 1.9701 1.9713 414.3279 414.6167 0.0437 -1.0000 -1.0000 5707817 1577008608.00 151.4987 59.9972 32.0000 1.9703 1.9715 414.3402 414.6283 0.0436 -1.0000 -1.0000 5707880 1577008608.10 151.4987 59.9972 32.0000 1.9699 1.9710 414.3351 414.6227 0.0436 -1.0000 -1.0000 5707989 1577008608.20 151.4987 59.9972 32.0000 1.9699 1.9710 414.3186 414.6065 0.0436 -1.0000 -1.0000 5708051 1577008608.30 151.4987 59.9972 32.0000 1.9692 1.9704 414.3336 414.6214 0.0436 -1.0000 -1.0000 5708130 1577008608.40 151.4987 59.9972 32.0000 1.9694 1.9705 414.3186 414.6065 0.0436 -1.0000 -1.0000 5708192 1577008608.50 151.5184 59.9972 32.0000 1.9704 1.9716 414.3623 414.6501 0.0436 -1.0000 -1.0000 5708254 1577008608.60 151.5184 59.9972 32.0000 1.9703 1.9715 414.3521 414.6402 0.0436 -1.0000 -1.0000 5708364 1577008608.70 151.5184 59.9972 32.0000 1.9700 1.9712 414.3200 414.6077 0.0436 -1.0000 -1.0000 5708426 1577008608.80 151.5184 59.9972 32.0000 1.9697 1.9709 414.3141 414.6041 0.0438 -1.0000 -1.0000 5708489 1577008608.90 151.5184 59.9972 32.0000 1.9696 1.9707 414.3679 414.6559 0.0436 -1.0000 -1.0000 5708567 1577008609.00 151.5114 59.9972 32.0000 1.9697 1.9708 414.3089 414.5965 0.0435 -1.0000 -1.0000 5708630 1577008609.10 151.5051 59.9972 32.0000 1.9705 1.9716 414.2776 414.5640 0.0434 -1.0000 -1.0000 5708817 1577008609.20 151.5051 59.9972 32.0000 1.9705 1.9716 414.3040 414.5917 0.0436 -1.0000 -1.0000 5708880 1577008609.30 151.5051 59.9972 32.0000 1.9695 1.9706 414.3690 414.6569 0.0436 -1.0000 -1.0000 5708942 1577008609.40 151.5051 59.9972 32.0000 1.9697 1.9708 414.2735 414.5603 0.0435 -1.0000 -1.0000 5709004 1577008609.50 151.5051 59.9972 32.0000 1.9702 1.9714 414.3103 414.5976 0.0435 -1.0000 -1.0000 5709083 1577008609.60 151.4876 59.9972 32.0000 1.9696 1.9707 414.3361 414.6234 0.0435 -1.0000 -1.0000 5709630 1577008609.70 151.4876 59.9972 32.0000 1.9695 1.9706 414.2994 414.5877 0.0436 -1.0000 -1.0000 5709692 1577008609.80 151.4876 59.9972 32.0000 1.9696 1.9708 414.3007 414.5883 0.0436 -1.0000 -1.0000 5709770 1577008609.90 151.4876 59.9972 32.0000 1.9698 1.9709 414.3453 414.6335 0.0436 -1.0000 -1.0000 5709833 1577008610.00 151.4876 59.9972 32.0000 1.9696 1.9707 414.3018 414.5901 0.0437 -1.0000 -1.0000 5709895 1577008610.10 151.4966 59.9983 32.0000 1.9693 1.9705 414.3466 414.6349 0.0436 -1.0000 -1.0000 5709958 1577008610.20 151.4976 59.9984 32.0000 1.9692 1.9703 414.3619 414.6495 0.0435 -1.0000 -1.0000 5710036 1577008610.30 151.4976 59.9984 32.0000 1.9694 1.9705 414.2185 414.5073 0.0437 -1.0000 -1.0000 5710114 1577008610.40 151.4976 59.9984 32.0000 1.9691 1.9703 414.3311 414.6188 0.0436 -1.0000 -1.0000 5710176 1577008610.50 151.4976 59.9984 32.0000 1.9691 1.9703 414.2605 414.5484 0.0436 -1.0000 -1.0000 5710239 1577008610.60 151.4947 59.9984 32.0000 1.9688 1.9699 414.2273 414.5153 0.0436 -1.0000 -1.0000 5710317 1577008610.70 151.4852 59.9984 32.0000 1.9690 1.9702 414.3046 414.5921 0.0436 -1.0000 -1.0000 5710551 1577008610.80 151.4852 59.9984 32.0000 1.9695 1.9706 414.3322 414.6210 0.0437 -1.0000 -1.0000 5710614 1577008610.90 151.4852 59.9984 32.0000 1.9695 1.9706 414.3145 414.6012 0.0434 -1.0000 -1.0000 5710692 1577008611.00 151.4852 59.9984 32.0000 1.9697 1.9708 414.3271 414.6145 0.0435 -1.0000 -1.0000 5710754 1577008611.10 151.4852 59.9984 32.0000 1.9698 1.9709 414.2816 414.5686 0.0435 -1.0000 -1.0000 5710817 1577008611.20 151.4947 59.9984 32.0000 1.9694 1.9705 414.2732 414.5608 0.0436 -1.0000 -1.0000 5711223 1577008611.30 151.4947 59.9984 32.0000 1.9696 1.9708 414.3383 414.6268 0.0437 -1.0000 -1.0000 5711286 1577008611.40 151.4947 59.9984 32.0000 1.9695 1.9707 414.2472 414.5355 0.0436 -1.0000 -1.0000 5711348 1577008611.50 151.4947 59.9984 32.0000 1.9691 1.9702 414.3113 414.5987 0.0436 -1.0000 -1.0000 5711426 1577008611.60 151.4947 59.9984 32.0000 1.9697 1.9709 414.3039 414.5923 0.0436 -1.0000 -1.0000 5711504 1577008611.70 151.5083 59.9984 32.0000 1.9698 1.9709 414.3033 414.5917 0.0437 -1.0000 -1.0000 5711567 1577008611.80 151.5232 59.9984 32.0000 1.9700 1.9711 414.2654 414.5532 0.0436 -1.0000 -1.0000 5711645 1577008611.90 151.5232 59.9984 32.0000 1.9700 1.9711 414.3340 414.6225 0.0437 -1.0000 -1.0000 5711708 1577008612.00 151.5232 59.9984 32.0000 1.9699 1.9711 414.3035 414.5914 0.0436 -1.0000 -1.0000 5711770 1577008612.10 151.5232 59.9984 32.0000 1.9696 1.9707 414.3085 414.5973 0.0437 -1.0000 -1.0000 5711848 1577008612.20 151.5232 59.9984 32.0000 1.9692 1.9703 414.2449 414.5327 0.0435 -1.0000 -1.0000 5711911 1577008612.30 151.5274 59.9984 32.0000 1.9701 1.9712 414.2725 414.5616 0.0438 -1.0000 -1.0000 5711973 1577008612.40 151.5274 59.9984 32.0000 1.9705 1.9716 414.2446 414.5330 0.0437 -1.0000 -1.0000 5712036 1577008612.50 151.5274 59.9984 32.0000 1.9699 1.9711 414.2969 414.5852 0.0436 -1.0000 -1.0000 5712098 1577008612.60 151.5274 59.9984 32.0000 1.9698 1.9709 414.3411 414.6286 0.0436 -1.0000 -1.0000 5712176 1577008612.70 151.5274 59.9984 32.0000 1.9691 1.9703 414.2855 414.5736 0.0436 -1.0000 -1.0000 5712551 1577008612.80 151.4741 59.9984 32.0000 1.9697 1.9708 414.2854 414.5737 0.0437 -1.0000 -1.0000 5712614 1577008612.90 151.4671 59.9984 32.0000 1.9695 1.9707 414.2556 414.5425 0.0435 -1.0000 -1.0000 5712692 1577008613.00 151.4671 59.9984 32.0000 1.9693 1.9705 414.2945 414.5829 0.0437 -1.0000 -1.0000 5712754 1577008613.10 151.4671 59.9984 32.0000 1.9694 1.9706 414.3878 414.6761 0.0436 -1.0000 -1.0000 5712817 1577008613.20 151.4671 59.9984 32.0000 1.9697 1.9708 414.2068 414.4940 0.0436 -1.0000 -1.0000 5713083 1577008613.30 151.4671 59.9984 32.0000 1.9699 1.9710 414.3140 414.6028 0.0437 -1.0000 -1.0000 5713145 1577008613.40 151.4689 59.9984 32.0000 1.9701 1.9712 414.3587 414.6465 0.0436 -1.0000 -1.0000 5713208 1577008613.50 151.4689 59.9984 32.0000 1.9702 1.9713 414.2740 414.5616 0.0436 -1.0000 -1.0000 5713270 1577008613.60 151.4689 59.9984 32.0000 1.9695 1.9706 414.2750 414.5629 0.0435 -1.0000 -1.0000 5713333 1577008613.70 151.4689 59.9984 32.0000 1.9696 1.9707 414.3001 414.5883 0.0437 -1.0000 -1.0000 5713567 1577008613.80 151.4689 59.9984 32.0000 1.9698 1.9709 414.2624 414.5496 0.0435 -1.0000 -1.0000 5713645 1577008613.90 151.4739 59.9984 32.0000 1.9704 1.9715 414.2185 414.5064 0.0437 -1.0000 -1.0000 5713692 1577008614.00 151.4739 59.9984 32.0000 1.9697 1.9708 414.2859 414.5746 0.0437 -1.0000 -1.0000 5713770 1577008614.10 151.4739 59.9984 32.0000 1.9697 1.9708 414.2902 414.5777 0.0436 -1.0000 -1.0000 5713833 1577008614.20 151.4739 59.9984 32.0000 1.9692 1.9704 414.2815 414.5704 0.0437 -1.0000 -1.0000 5713895 1577008614.30 151.4739 59.9984 32.0000 1.9694 1.9705 414.2829 414.5709 0.0436 -1.0000 -1.0000 5714083 1577008614.40 151.4739 59.9984 32.0000 1.9691 1.9702 414.3144 414.6021 0.0436 -1.0000 -1.0000 5714145 1577008614.50 151.4889 59.9984 32.0000 1.9687 1.9698 414.2068 414.4952 0.0436 -1.0000 -1.0000 5714208 1577008614.60 151.4889 59.9984 32.0000 1.9691 1.9703 414.2818 414.5701 0.0437 -1.0000 -1.0000 5714286 1577008614.70 151.4889 59.9984 32.0000 1.9697 1.9708 414.2778 414.5651 0.0435 -1.0000 -1.0000 5714348 1577008614.80 151.4889 59.9984 32.0000 1.9694 1.9705 414.2385 414.5267 0.0437 -1.0000 -1.0000 5714583 1577008614.90 151.4889 59.9984 32.0000 1.9694 1.9705 414.2435 414.5312 0.0435 -1.0000 -1.0000 5714661 1577008615.00 151.4849 59.9985 32.0000 1.9695 1.9706 414.3151 414.6028 0.0436 -1.0000 -1.0000 5714723 1577008615.10 151.4667 59.9986 32.0000 1.9691 1.9702 414.3034 414.5909 0.0436 -1.0000 -1.0000 5714786 1577008615.20 151.4667 59.9986 32.0000 1.9693 1.9704 414.3075 414.5954 0.0436 -1.0000 -1.0000 5714864 1577008615.30 151.4667 59.9986 32.0000 1.9691 1.9702 414.2449 414.5338 0.0437 -1.0000 -1.0000 5715051 1577008615.40 151.4667 59.9986 32.0000 1.9691 1.9702 414.2552 414.5435 0.0437 -1.0000 -1.0000 5715114 1577008615.50 151.4667 59.9986 32.0000 1.9691 1.9702 414.3619 414.6507 0.0437 -1.0000 -1.0000 5715176 1577008615.60 151.4927 59.9986 32.0000 1.9695 1.9706 414.2905 414.5774 0.0435 -1.0000 -1.0000 5715239 1577008615.70 151.5116 59.9986 32.0000 1.9690 1.9701 414.2569 414.5451 0.0437 -1.0000 -1.0000 5715301 1577008615.80 151.5116 59.9986 32.0000 1.9685 1.9697 414.3281 414.6160 0.0436 -1.0000 -1.0000 5715801 1577008615.90 151.5116 59.9986 32.0000 1.9700 1.9712 414.3278 414.6157 0.0435 -1.0000 -1.0000 5715864 1577008616.00 151.5116 59.9986 32.0000 1.9703 1.9714 414.3066 414.5936 0.0435 -1.0000 -1.0000 5715926 1577008616.10 151.5116 59.9986 32.0000 1.9692 1.9703 414.2929 414.5818 0.0438 -1.0000 -1.0000 5716005 1577008616.20 151.5042 59.9986 32.0000 1.9693 1.9704 414.2757 414.5644 0.0437 -1.0000 -1.0000 5716067 1577008616.30 151.5042 59.9986 32.0000 1.9697 1.9708 414.4129 414.7013 0.0436 -1.0000 -1.0000 5716145 1577008616.40 151.5042 59.9986 32.0000 1.9696 1.9708 414.3798 414.6684 0.0438 -1.0000 -1.0000 5716364 1577008616.50 151.5042 59.9986 32.0000 1.9701 1.9712 414.3592 414.6481 0.0436 -1.0000 -1.0000 5716426 1577008616.60 151.5042 59.9986 32.0000 1.9686 1.9697 414.3080 414.5967 0.0437 -1.0000 -1.0000 5716505 1577008616.70 151.5188 59.9986 32.0000 1.9695 1.9706 414.3033 414.5917 0.0437 -1.0000 -1.0000 5716567 1577008616.80 151.5188 59.9986 32.0000 1.9695 1.9706 414.3354 414.6239 0.0437 -1.0000 -1.0000 5716630 1577008616.90 151.5188 59.9986 32.0000 1.9698 1.9710 414.2741 414.5626 0.0437 -1.0000 -1.0000 5716817 1577008617.00 151.5188 59.9986 32.0000 1.9694 1.9706 414.3589 414.6477 0.0437 -1.0000 -1.0000 5716880 1577008617.10 151.5188 59.9986 32.0000 1.9703 1.9714 414.3558 414.6443 0.0437 -1.0000 -1.0000 5716942 1577008617.20 151.5189 59.9986 32.0000 1.9705 1.9717 414.3291 414.6191 0.0438 -1.0000 -1.0000 5717020 1577008617.30 151.5195 59.9986 32.0000 1.9701 1.9713 414.2464 414.5347 0.0437 -1.0000 -1.0000 5717083 1577008617.40 151.5195 59.9986 32.0000 1.9698 1.9709 414.3097 414.5982 0.0437 -1.0000 -1.0000 5717270 1577008617.50 151.5195 59.9986 32.0000 1.9690 1.9701 414.3099 414.5992 0.0437 -1.0000 -1.0000 5717348 1577008617.60 151.5195 59.9986 32.0000 1.9695 1.9707 414.3984 414.6860 0.0435 -1.0000 -1.0000 5717411 1577008617.70 151.5195 59.9986 32.0000 1.9703 1.9714 414.3765 414.6648 0.0437 -1.0000 -1.0000 5717473 1577008617.80 151.4923 59.9986 32.0000 1.9702 1.9713 414.3294 414.6172 0.0435 -1.0000 -1.0000 5717551 1577008617.90 151.4923 59.9986 32.0000 1.9698 1.9709 414.3917 414.6792 0.0436 -1.0000 -1.0000 5717723 1577008618.00 151.4923 59.9986 32.0000 1.9702 1.9713 414.4107 414.6983 0.0436 -1.0000 -1.0000 5717786 1577008618.10 151.4923 59.9986 32.0000 1.9697 1.9708 414.3550 414.6431 0.0436 -1.0000 -1.0000 5717864 1577008618.20 151.4923 59.9986 32.0000 1.9693 1.9705 414.2850 414.5736 0.0437 -1.0000 -1.0000 5717989 1577008618.30 151.4923 59.9986 32.0000 1.9691 1.9703 414.2852 414.5737 0.0437 -1.0000 -1.0000 5718067 1577008618.40 151.5240 59.9986 32.0000 1.9690 1.9701 414.3124 414.6007 0.0437 -1.0000 -1.0000 5718505 1577008618.50 151.5240 59.9986 32.0000 1.9698 1.9709 414.2611 414.5496 0.0437 -1.0000 -1.0000 5718567 1577008618.60 151.5240 59.9986 32.0000 1.9700 1.9711 414.3347 414.6230 0.0437 -1.0000 -1.0000 5718630 1577008618.70 151.5240 59.9986 32.0000 1.9698 1.9709 414.3692 414.6570 0.0436 -1.0000 -1.0000 5718708 1577008618.80 151.5240 59.9986 32.0000 1.9701 1.9712 414.2871 414.5754 0.0436 -1.0000 -1.0000 5718770 1577008618.90 151.5263 59.9986 32.0000 1.9699 1.9710 414.2977 414.5854 0.0436 -1.0000 -1.0000 5718833 1577008619.00 151.5390 59.9986 32.0000 1.9698 1.9709 414.3729 414.6601 0.0435 -1.0000 -1.0000 5718895 1577008619.10 151.5390 59.9986 32.0000 1.9690 1.9702 414.3006 414.5885 0.0437 -1.0000 -1.0000 5718973 1577008619.20 151.5390 59.9986 32.0000 1.9695 1.9706 414.3246 414.6129 0.0436 -1.0000 -1.0000 5719051 1577008619.30 151.5390 59.9986 32.0000 1.9697 1.9708 414.3460 414.6341 0.0436 -1.0000 -1.0000 5719114 1577008619.40 151.5390 59.9986 32.0000 1.9700 1.9712 414.3311 414.6193 0.0436 -1.0000 -1.0000 5719239 1577008619.50 151.4904 59.9986 32.0000 1.9702 1.9713 414.3471 414.6345 0.0435 -1.0000 -1.0000 5719317 1577008619.60 151.4904 59.9986 32.0000 1.9700 1.9711 414.2559 414.5438 0.0436 -1.0000 -1.0000 5719380 1577008619.70 151.4904 59.9986 32.0000 1.9696 1.9708 414.2651 414.5530 0.0436 -1.0000 -1.0000 5719442 1577008619.80 151.4904 59.9986 32.0000 1.9695 1.9706 414.2809 414.5690 0.0437 -1.0000 -1.0000 5719520 1577008619.90 151.4904 59.9986 32.0000 1.9698 1.9709 414.2994 414.5874 0.0437 -1.0000 -1.0000 5719739 1577008620.00 151.5039 59.9988 32.0000 1.9692 1.9703 414.2446 414.5339 0.0438 -1.0000 -1.0000 5719801 1577008620.10 151.5122 59.9988 32.0000 1.9702 1.9714 414.3330 414.6207 0.0435 -1.0000 -1.0000 5719880 1577008620.20 151.5122 59.9988 32.0000 1.9701 1.9712 414.4211 414.7100 0.0437 -1.0000 -1.0000 5719942 1577008620.30 151.5122 59.9988 32.0000 1.9694 1.9705 414.3939 414.6824 0.0436 -1.0000 -1.0000 5720020 1577008620.40 151.5122 59.9988 32.0000 1.9702 1.9713 414.3135 414.6019 0.0437 -1.0000 -1.0000 5720083 1577008620.50 151.5122 59.9988 32.0000 1.9703 1.9715 414.3757 414.6642 0.0437 -1.0000 -1.0000 5720145 1577008620.60 151.5268 59.9988 32.0000 1.9702 1.9713 414.3196 414.6080 0.0436 -1.0000 -1.0000 5720223 1577008620.70 151.5268 59.9988 32.0000 1.9699 1.9711 414.3268 414.6150 0.0437 -1.0000 -1.0000 5720286 1577008620.80 151.5268 59.9988 32.0000 1.9695 1.9706 414.3293 414.6174 0.0436 -1.0000 -1.0000 5720348 1577008620.90 151.5268 59.9988 32.0000 1.9694 1.9705 414.3373 414.6255 0.0436 -1.0000 -1.0000 5720411 1577008621.00 151.5268 59.9988 32.0000 1.9693 1.9705 414.3040 414.5929 0.0438 -1.0000 -1.0000 5720848 1577008621.10 151.5271 59.9988 32.0000 1.9696 1.9707 414.3923 414.6812 0.0437 -1.0000 -1.0000 5720911 1577008621.20 151.5311 59.9988 32.0000 1.9687 1.9698 414.2561 414.5446 0.0437 -1.0000 -1.0000 5720989 1577008621.30 151.5311 59.9988 32.0000 1.9700 1.9711 414.3058 414.5935 0.0435 -1.0000 -1.0000 5721051 1577008621.40 151.5311 59.9988 32.0000 1.9702 1.9713 414.3247 414.6119 0.0436 -1.0000 -1.0000 5721114 1577008621.50 151.5311 59.9988 32.0000 1.9702 1.9713 414.3646 414.6537 0.0437 -1.0000 -1.0000 5721411 1577008621.60 151.5311 59.9988 32.0000 1.9695 1.9706 414.3268 414.6152 0.0437 -1.0000 -1.0000 5721473 1577008621.70 151.5243 59.9988 32.0000 1.9701 1.9713 414.2709 414.5593 0.0436 -1.0000 -1.0000 5721536 1577008621.80 151.4962 59.9988 32.0000 1.9696 1.9708 414.3106 414.5988 0.0437 -1.0000 -1.0000 5721598 1577008621.90 151.4962 59.9988 32.0000 1.9697 1.9708 414.2845 414.5732 0.0437 -1.0000 -1.0000 5721661 1577008622.00 151.4962 59.9988 32.0000 1.9698 1.9709 414.3153 414.6040 0.0437 -1.0000 -1.0000 5722067 1577008622.10 151.4962 59.9988 32.0000 1.9692 1.9703 414.3039 414.5927 0.0437 -1.0000 -1.0000 5722145 1577008622.20 151.4984 59.9988 32.0000 1.9689 1.9700 414.2073 414.4957 0.0437 -1.0000 -1.0000 5722208 1577008622.30 151.4984 59.9988 32.0000 1.9689 1.9700 414.3406 414.6285 0.0436 -1.0000 -1.0000 5722286 1577008622.40 151.4984 59.9988 32.0000 1.9694 1.9705 414.3262 414.6148 0.0437 -1.0000 -1.0000 5722348 1577008622.50 151.4984 59.9988 32.0000 1.9696 1.9707 414.2915 414.5796 0.0436 -1.0000 -1.0000 5722739 1577008622.60 151.4984 59.9988 32.0000 1.9691 1.9703 414.3329 414.6216 0.0437 -1.0000 -1.0000 5722817 1577008622.70 151.4984 59.9988 32.0000 1.9691 1.9702 414.3634 414.6513 0.0436 -1.0000 -1.0000 5722864 1577008622.80 151.4931 59.9988 32.0000 1.9698 1.9709 414.2574 414.5465 0.0438 -1.0000 -1.0000 5722942 1577008622.90 151.4883 59.9988 32.0000 1.9694 1.9706 414.2819 414.5703 0.0438 -1.0000 -1.0000 5723005 1577008623.00 151.4883 59.9988 32.0000 1.9695 1.9706 414.2452 414.5344 0.0437 -1.0000 -1.0000 5723239 1577008623.10 151.4883 59.9988 32.0000 1.9695 1.9706 414.3518 414.6397 0.0436 -1.0000 -1.0000 5723301 1577008623.20 151.4883 59.9988 32.0000 1.9694 1.9706 414.2660 414.5535 0.0436 -1.0000 -1.0000 5723380 1577008623.30 151.4883 59.9988 32.0000 1.9697 1.9708 414.3020 414.5898 0.0436 -1.0000 -1.0000 5723442 1577008623.40 151.4650 59.9988 32.0000 1.9695 1.9706 414.4078 414.6960 0.0436 -1.0000 -1.0000 5723505 1577008623.50 151.4650 59.9988 32.0000 1.9696 1.9707 414.2743 414.5622 0.0436 -1.0000 -1.0000 5723692 1577008623.60 151.4650 59.9988 32.0000 1.9695 1.9706 414.2614 414.5497 0.0437 -1.0000 -1.0000 5723755 1577008623.70 151.4650 59.9988 32.0000 1.9697 1.9708 414.2637 414.5521 0.0437 -1.0000 -1.0000 5723817 1577008623.80 151.4650 59.9988 32.0000 1.9695 1.9706 414.2357 414.5244 0.0437 -1.0000 -1.0000 5723895 1577008623.90 151.4650 59.9988 32.0000 1.9689 1.9700 414.2623 414.5512 0.0438 -1.0000 -1.0000 5723958 1577008624.00 151.4879 59.9988 32.0000 1.9695 1.9706 414.2561 414.5439 0.0436 -1.0000 -1.0000 5724020 1577008624.10 151.4879 59.9988 32.0000 1.9691 1.9702 414.2991 414.5878 0.0438 -1.0000 -1.0000 5724223 1577008624.20 151.4879 59.9988 32.0000 1.9696 1.9707 414.3327 414.6218 0.0438 -1.0000 -1.0000 5724286 1577008624.30 151.4879 59.9988 32.0000 1.9692 1.9703 414.3457 414.6353 0.0438 -1.0000 -1.0000 5724364 1577008624.40 151.4879 59.9988 32.0000 1.9691 1.9703 414.2480 414.5368 0.0437 -1.0000 -1.0000 5724426 1577008624.50 151.4879 59.9988 32.0000 1.9694 1.9705 414.2915 414.5800 0.0437 -1.0000 -1.0000 5724489 1577008624.60 151.4838 59.9988 32.0000 1.9695 1.9706 414.3338 414.6234 0.0438 -1.0000 -1.0000 5724583 1577008624.70 151.4838 59.9988 32.0000 1.9698 1.9709 414.2968 414.5846 0.0435 -1.0000 -1.0000 5724676 1577008624.80 151.4838 59.9988 32.0000 1.9697 1.9708 414.3135 414.6015 0.0437 -1.0000 -1.0000 5724739 1577008624.90 151.4838 59.9988 32.0000 1.9697 1.9708 414.2689 414.5566 0.0436 -1.0000 -1.0000 5724801 1577008625.00 151.4838 59.9988 32.0000 1.9702 1.9713 414.3046 414.5927 0.0436 -1.0000 -1.0000 5724864 1577008625.10 151.4839 59.9988 32.0000 1.9697 1.9708 414.2992 414.5879 0.0437 -1.0000 -1.0000 5724926 1577008625.20 151.4840 59.9988 32.0000 1.9691 1.9703 414.2137 414.5015 0.0437 -1.0000 -1.0000 5725005 1577008625.30 151.4840 59.9988 32.0000 1.9694 1.9705 414.2333 414.5224 0.0438 -1.0000 -1.0000 5725067 1577008625.40 151.4840 59.9988 32.0000 1.9692 1.9704 414.2453 414.5347 0.0438 -1.0000 -1.0000 5725130 1577008625.50 151.4840 59.9988 32.0000 1.9691 1.9702 414.2478 414.5356 0.0436 -1.0000 -1.0000 5725208 1577008625.60 151.4840 59.9988 32.0000 1.9699 1.9710 414.2595 414.5481 0.0437 -1.0000 -1.0000 5725333 1577008625.70 151.5164 59.9988 32.0000 1.9695 1.9706 414.3136 414.6020 0.0436 -1.0000 -1.0000 5725395 1577008625.80 151.5164 59.9988 32.0000 1.9693 1.9704 414.3320 414.6204 0.0437 -1.0000 -1.0000 5725473 1577008625.90 151.5164 59.9988 32.0000 1.9705 1.9716 414.2505 414.5387 0.0436 -1.0000 -1.0000 5725536 1577008626.00 151.5164 59.9988 32.0000 1.9696 1.9708 414.3234 414.6111 0.0436 -1.0000 -1.0000 5725598 1577008626.10 151.5164 59.9988 32.0000 1.9706 1.9718 414.2330 414.5217 0.0437 -1.0000 -1.0000 5726317 1577008626.20 151.4830 59.9988 32.0000 1.9700 1.9712 414.3164 414.6046 0.0436 -1.0000 -1.0000 5726395 1577008626.30 151.4766 59.9988 32.0000 1.9703 1.9714 414.3185 414.6066 0.0436 -1.0000 -1.0000 5726458 1577008626.40 151.4766 59.9988 32.0000 1.9698 1.9709 414.3061 414.5942 0.0437 -1.0000 -1.0000 5726536 1577008626.50 151.4766 59.9988 32.0000 1.9694 1.9705 414.2551 414.5448 0.0438 -1.0000 -1.0000 5726598 1577008626.60 151.4766 59.9988 32.0000 1.9696 1.9707 414.2995 414.5878 0.0436 -1.0000 -1.0000 5726676 1577008626.70 151.4766 59.9988 32.0000 1.9693 1.9705 414.2934 414.5819 0.0437 -1.0000 -1.0000 5726739 1577008626.80 151.5089 59.9988 32.0000 1.9697 1.9708 414.3131 414.6013 0.0437 -1.0000 -1.0000 5726801 1577008626.90 151.5089 59.9988 32.0000 1.9697 1.9709 414.2437 414.5314 0.0435 -1.0000 -1.0000 5726864 1577008627.00 151.5089 59.9988 32.0000 1.9695 1.9707 414.2429 414.5317 0.0438 -1.0000 -1.0000 5726942 1577008627.10 151.5089 59.9988 32.0000 1.9703 1.9714 414.2814 414.5700 0.0437 -1.0000 -1.0000 5727005 1577008627.20 151.5089 59.9988 32.0000 1.9699 1.9710 414.2631 414.5518 0.0437 -1.0000 -1.0000 5727083 1577008627.30 151.5089 59.9988 32.0000 1.9695 1.9706 414.2997 414.5880 0.0437 -1.0000 -1.0000 5727145 1577008627.40 151.5175 59.9988 32.0000 1.9692 1.9703 414.3344 414.6232 0.0437 -1.0000 -1.0000 5727208 1577008627.50 151.5175 59.9988 32.0000 1.9700 1.9712 414.3714 414.6595 0.0436 -1.0000 -1.0000 5727270 1577008627.60 151.5175 59.9988 32.0000 1.9698 1.9710 414.3510 414.6391 0.0436 -1.0000 -1.0000 5727333 1577008627.70 151.5175 59.9988 32.0000 1.9693 1.9705 414.4147 414.7033 0.0437 -1.0000 -1.0000 5727395 1577008627.80 151.5175 59.9988 32.0000 1.9693 1.9704 414.2750 414.5638 0.0438 -1.0000 -1.0000 5727473 1577008627.90 151.5175 59.9988 32.0000 1.9694 1.9705 414.2703 414.5587 0.0436 -1.0000 -1.0000 5727536 1577008628.00 151.5175 59.9988 32.0000 1.9693 1.9704 414.2885 414.5760 0.0436 -1.0000 -1.0000 5727598 1577008628.10 151.5175 59.9988 32.0000 1.9696 1.9707 414.3265 414.6146 0.0437 -1.0000 -1.0000 5727864 1577008628.20 151.5175 59.9988 32.0000 1.9697 1.9708 414.2443 414.5323 0.0436 -1.0000 -1.0000 5727926 1577008628.30 151.5175 59.9988 32.0000 1.9702 1.9713 414.2685 414.5562 0.0436 -1.0000 -1.0000 5728005 1577008628.40 151.5175 59.9988 32.0000 1.9704 1.9715 414.3085 414.5975 0.0438 -1.0000 -1.0000 5728067 1577008628.50 151.5412 59.9988 32.0000 1.9702 1.9713 414.3406 414.6286 0.0436 -1.0000 -1.0000 5728130 1577008628.60 151.5412 59.9988 32.0000 1.9699 1.9710 414.3903 414.6788 0.0437 -1.0000 -1.0000 5729083 1577008628.70 151.5412 59.9988 32.0000 1.9698 1.9709 414.2718 414.5603 0.0437 -1.0000 -1.0000 5729145 1577008628.80 151.5412 59.9988 32.0000 1.9705 1.9716 414.2880 414.5763 0.0437 -1.0000 -1.0000 5729208 1577008628.90 151.5412 59.9988 32.0000 1.9698 1.9709 414.3256 414.6139 0.0436 -1.0000 -1.0000 5729270 1577008629.00 151.5331 59.9988 32.0000 1.9704 1.9715 414.3388 414.6271 0.0437 -1.0000 -1.0000 5729333 1577008629.10 151.5322 59.9988 32.0000 1.9696 1.9708 414.3595 414.6481 0.0437 -1.0000 -1.0000 5729395 1577008629.20 151.5322 59.9988 32.0000 1.9697 1.9708 414.3267 414.6165 0.0438 -1.0000 -1.0000 5729474 1577008629.30 151.5322 59.9988 32.0000 1.9694 1.9706 414.3702 414.6576 0.0435 -1.0000 -1.0000 5729536 1577008629.40 151.5322 59.9988 32.0000 1.9701 1.9713 414.3108 414.5985 0.0436 -1.0000 -1.0000 5729598 1577008629.50 151.5319 59.9988 32.0000 1.9703 1.9714 414.3745 414.6634 0.0437 -1.0000 -1.0000 5729676 1577008629.60 151.5293 59.9988 32.0000 1.9709 1.9720 414.3769 414.6653 0.0438 -1.0000 -1.0000 5729739 1577008629.70 151.5293 59.9988 32.0000 1.9700 1.9712 414.3551 414.6442 0.0438 -1.0000 -1.0000 5729801 1577008629.80 151.5293 59.9988 32.0000 1.9700 1.9711 414.3078 414.5968 0.0438 -1.0000 -1.0000 5729864 1577008629.90 151.5293 59.9988 32.0000 1.9694 1.9706 414.3046 414.5932 0.0437 -1.0000 -1.0000 5729926 1577008630.00 151.5293 59.9988 32.0000 1.9698 1.9710 414.2877 414.5761 0.0437 -1.0000 -1.0000 5729989 1577008630.10 151.5021 59.9992 32.0000 1.9695 1.9707 414.3382 414.6262 0.0436 -1.0000 -1.0000 5730067 1577008630.20 151.5021 59.9992 32.0000 1.9695 1.9706 414.3050 414.5934 0.0437 -1.0000 -1.0000 5730130 1577008630.30 151.5021 59.9992 32.0000 1.9696 1.9707 414.3288 414.6172 0.0437 -1.0000 -1.0000 5730208 1577008630.40 151.5021 59.9992 32.0000 1.9696 1.9707 414.3537 414.6418 0.0437 -1.0000 -1.0000 5730270 1577008630.50 151.5021 59.9992 32.0000 1.9706 1.9717 414.2985 414.5873 0.0437 -1.0000 -1.0000 5730333 1577008630.60 151.5021 59.9992 32.0000 1.9699 1.9710 414.2989 414.5873 0.0438 -1.0000 -1.0000 5730395 1577008630.70 151.5642 59.9992 32.0000 1.9693 1.9704 414.2839 414.5729 0.0438 -1.0000 -1.0000 5730458 1577008630.80 151.5642 59.9992 32.0000 1.9703 1.9714 414.3318 414.6204 0.0437 -1.0000 -1.0000 5730520 1577008630.90 151.5642 59.9992 32.0000 1.9700 1.9711 414.3848 414.6736 0.0437 -1.0000 -1.0000 5730598 1577008631.00 151.5642 59.9992 32.0000 1.9698 1.9710 414.3485 414.6373 0.0437 -1.0000 -1.0000 5730661 1577008631.10 151.5642 59.9992 32.0000 1.9701 1.9712 414.3915 414.6808 0.0439 -1.0000 -1.0000 5730723 1577008631.20 151.5286 59.9992 32.0000 1.9699 1.9710 414.3253 414.6149 0.0438 -1.0000 -1.0000 5730833 1577008631.30 151.5286 59.9992 32.0000 1.9700 1.9711 414.2793 414.5679 0.0437 -1.0000 -1.0000 5730895 1577008631.40 151.5286 59.9992 32.0000 1.9696 1.9708 414.3070 414.5951 0.0436 -1.0000 -1.0000 5730958 1577008631.50 151.5286 59.9992 32.0000 1.9696 1.9707 414.3002 414.5879 0.0436 -1.0000 -1.0000 5731020 1577008631.60 151.5286 59.9992 32.0000 1.9692 1.9703 414.3443 414.6328 0.0437 -1.0000 -1.0000 5731098 1577008631.70 151.5286 59.9992 32.0000 1.9695 1.9706 414.2919 414.5809 0.0437 -1.0000 -1.0000 5731317 1577008631.80 151.5286 59.9992 32.0000 1.9691 1.9702 414.2228 414.5108 0.0436 -1.0000 -1.0000 5731395 1577008631.90 151.5286 59.9992 32.0000 1.9690 1.9702 414.2536 414.5410 0.0436 -1.0000 -1.0000 5731458 1577008632.00 151.5286 59.9992 32.0000 1.9696 1.9707 414.2837 414.5717 0.0436 -1.0000 -1.0000 5731520 1577008632.10 151.5286 59.9992 32.0000 1.9691 1.9702 414.2196 414.5078 0.0437 -1.0000 -1.0000 5731583 1577008632.20 151.5269 59.9992 32.0000 1.9701 1.9713 414.2351 414.5229 0.0436 -1.0000 -1.0000 5731848 1577008632.30 151.4748 59.9992 32.0000 1.9697 1.9709 414.2587 414.5471 0.0437 -1.0000 -1.0000 5731911 1577008632.40 151.4910 59.9992 32.0000 1.9695 1.9706 414.3034 414.5923 0.0437 -1.0000 -1.0000 5731973 1577008632.50 151.4910 59.9992 32.0000 1.9700 1.9711 414.3265 414.6139 0.0436 -1.0000 -1.0000 5732036 1577008632.60 151.4910 59.9992 32.0000 1.9692 1.9704 414.3016 414.5904 0.0438 -1.0000 -1.0000 5732114 1577008632.70 151.4910 59.9992 32.0000 1.9697 1.9709 414.2896 414.5783 0.0437 -1.0000 -1.0000 5732348 1577008632.80 151.4910 59.9992 32.0000 1.9694 1.9705 414.2327 414.5196 0.0435 -1.0000 -1.0000 5732411 1577008632.90 151.4918 59.9992 32.0000 1.9692 1.9704 414.2703 414.5586 0.0436 -1.0000 -1.0000 5732473 1577008633.00 151.4928 59.9992 32.0000 1.9689 1.9700 414.2344 414.5215 0.0435 -1.0000 -1.0000 5732536 1577008633.10 151.4928 59.9992 32.0000 1.9699 1.9710 414.2625 414.5507 0.0437 -1.0000 -1.0000 5732598 1577008633.20 151.4928 59.9992 32.0000 1.9696 1.9707 414.2958 414.5842 0.0437 -1.0000 -1.0000 5732848 1577008633.30 151.4928 59.9992 32.0000 1.9700 1.9711 414.3543 414.6426 0.0437 -1.0000 -1.0000 5732911 1577008633.40 151.4928 59.9992 32.0000 1.9697 1.9708 414.3185 414.6075 0.0437 -1.0000 -1.0000 5732973 1577008633.50 151.5143 59.9992 32.0000 1.9699 1.9710 414.2518 414.5396 0.0437 -1.0000 -1.0000 5733051 1577008633.60 151.5143 59.9992 32.0000 1.9698 1.9710 414.2603 414.5492 0.0437 -1.0000 -1.0000 5733114 1577008633.70 151.5143 59.9992 32.0000 1.9697 1.9708 414.3192 414.6088 0.0439 -1.0000 -1.0000 5733333 1577008633.80 151.5143 59.9992 32.0000 1.9693 1.9704 414.3838 414.6730 0.0438 -1.0000 -1.0000 5733411 1577008633.90 151.5143 59.9992 32.0000 1.9695 1.9706 414.3005 414.5904 0.0439 -1.0000 -1.0000 5733473 1577008634.00 151.4847 59.9992 32.0000 1.9695 1.9707 414.3124 414.6002 0.0436 -1.0000 -1.0000 5733536 1577008634.10 151.4827 59.9992 32.0000 1.9697 1.9709 414.3170 414.6053 0.0436 -1.0000 -1.0000 5733614 1577008634.20 151.4827 59.9992 32.0000 1.9697 1.9709 414.2887 414.5772 0.0437 -1.0000 -1.0000 5734348 1577008634.30 151.4827 59.9992 32.0000 1.9699 1.9710 414.2871 414.5751 0.0436 -1.0000 -1.0000 5734426 1577008634.40 151.4827 59.9992 32.0000 1.9698 1.9709 414.3163 414.6045 0.0437 -1.0000 -1.0000 5734489 1577008634.50 151.4827 59.9992 32.0000 1.9694 1.9706 414.1987 414.4875 0.0436 -1.0000 -1.0000 5734551 1577008634.60 151.4760 59.9992 32.0000 1.9697 1.9709 414.2472 414.5352 0.0436 -1.0000 -1.0000 5734630 1577008634.70 151.4760 59.9992 32.0000 1.9696 1.9707 414.3206 414.6089 0.0437 -1.0000 -1.0000 5734692 1577008634.80 151.4760 59.9992 32.0000 1.9698 1.9709 414.2754 414.5637 0.0437 -1.0000 -1.0000 5734755 1577008634.90 151.4760 59.9992 32.0000 1.9697 1.9708 414.3305 414.6190 0.0436 -1.0000 -1.0000 5734833 1577008635.00 151.4760 59.9992 32.0000 1.9705 1.9716 414.3254 414.6126 0.0435 -1.0000 -1.0000 5734895 1577008635.10 151.4493 59.9987 32.0000 1.9704 1.9715 414.3201 414.6086 0.0437 -1.0000 -1.0000 5734958 1577008635.20 151.4493 59.9987 32.0000 1.9700 1.9711 414.3912 414.6792 0.0437 -1.0000 -1.0000 5735301 1577008635.30 151.4493 59.9987 32.0000 1.9694 1.9705 414.2999 414.5889 0.0437 -1.0000 -1.0000 5735364 1577008635.40 151.4493 59.9987 32.0000 1.9691 1.9702 414.2538 414.5419 0.0436 -1.0000 -1.0000 5735426 1577008635.50 151.4493 59.9987 32.0000 1.9692 1.9704 414.2514 414.5401 0.0437 -1.0000 -1.0000 5735505 1577008635.60 151.4716 59.9987 32.0000 1.9694 1.9705 414.3057 414.5933 0.0436 -1.0000 -1.0000 5735567 1577008635.70 151.4994 59.9987 32.0000 1.9696 1.9707 414.3168 414.6054 0.0438 -1.0000 -1.0000 5735630 1577008635.80 151.4994 59.9987 32.0000 1.9701 1.9712 414.3265 414.6157 0.0438 -1.0000 -1.0000 5735692 1577008635.90 151.4994 59.9987 32.0000 1.9698 1.9710 414.2095 414.4980 0.0437 -1.0000 -1.0000 5735755 1577008636.00 151.4994 59.9987 32.0000 1.9699 1.9711 414.2533 414.5410 0.0436 -1.0000 -1.0000 5735817 1577008636.10 151.4994 59.9987 32.0000 1.9698 1.9710 414.3002 414.5893 0.0438 -1.0000 -1.0000 5735895 1577008636.20 151.5028 59.9987 32.0000 1.9697 1.9708 414.3504 414.6393 0.0437 -1.0000 -1.0000 5735973 1577008636.30 151.5028 59.9987 32.0000 1.9698 1.9710 414.2690 414.5580 0.0438 -1.0000 -1.0000 5736051 1577008636.40 151.5028 59.9987 32.0000 1.9695 1.9706 414.3155 414.6041 0.0437 -1.0000 -1.0000 5736114 1577008636.50 151.5028 59.9987 32.0000 1.9692 1.9703 414.2386 414.5268 0.0437 -1.0000 -1.0000 5736176 1577008636.60 151.5028 59.9987 32.0000 1.9704 1.9715 414.3214 414.6096 0.0436 -1.0000 -1.0000 5736255 1577008636.70 151.4813 59.9987 32.0000 1.9694 1.9705 414.3264 414.6152 0.0437 -1.0000 -1.0000 5736317 1577008636.80 151.4658 59.9987 32.0000 1.9698 1.9709 414.3020 414.5898 0.0435 -1.0000 -1.0000 5736489 1577008636.90 151.4658 59.9987 32.0000 1.9697 1.9708 414.3079 414.5958 0.0436 -1.0000 -1.0000 5736567 1577008637.00 151.4658 59.9987 32.0000 1.9687 1.9699 414.2373 414.5260 0.0437 -1.0000 -1.0000 5736630 1577008637.10 151.4658 59.9987 32.0000 1.9700 1.9712 414.2745 414.5630 0.0437 -1.0000 -1.0000 5736692 1577008637.20 151.4658 59.9987 32.0000 1.9700 1.9711 414.3117 414.5998 0.0437 -1.0000 -1.0000 5736770 1577008637.30 151.4934 59.9987 32.0000 1.9693 1.9704 414.3225 414.6111 0.0437 -1.0000 -1.0000 5737051 1577008637.40 151.4934 59.9987 32.0000 1.9694 1.9705 414.2770 414.5657 0.0438 -1.0000 -1.0000 5737114 1577008637.50 151.4934 59.9987 32.0000 1.9694 1.9705 414.2422 414.5305 0.0437 -1.0000 -1.0000 5737176 1577008637.60 151.4934 59.9987 32.0000 1.9695 1.9707 414.3149 414.6032 0.0436 -1.0000 -1.0000 5737239 1577008637.70 151.4934 59.9987 32.0000 1.9696 1.9707 414.2827 414.5712 0.0437 -1.0000 -1.0000 5737301 1577008637.80 151.4761 59.9987 32.0000 1.9688 1.9699 414.2955 414.5839 0.0437 -1.0000 -1.0000 5737755 1577008637.90 151.4622 59.9987 32.0000 1.9693 1.9704 414.2572 414.5455 0.0437 -1.0000 -1.0000 5737817 1577008638.00 151.4622 59.9987 32.0000 1.9699 1.9710 414.3287 414.6171 0.0437 -1.0000 -1.0000 5737880 1577008638.10 151.4622 59.9987 32.0000 1.9692 1.9703 414.2799 414.5678 0.0437 -1.0000 -1.0000 5737942 1577008638.20 151.4622 59.9987 32.0000 1.9691 1.9703 414.2790 414.5680 0.0438 -1.0000 -1.0000 5738020 1577008638.30 151.4622 59.9987 32.0000 1.9696 1.9708 414.2853 414.5734 0.0436 -1.0000 -1.0000 5738255 1577008638.40 151.4421 59.9987 32.0000 1.9691 1.9702 414.2414 414.5294 0.0437 -1.0000 -1.0000 5738317 1577008638.50 151.4421 59.9987 32.0000 1.9691 1.9702 414.2161 414.5051 0.0438 -1.0000 -1.0000 5738380 1577008638.60 151.4421 59.9987 32.0000 1.9695 1.9706 414.2442 414.5328 0.0437 -1.0000 -1.0000 5738458 1577008638.70 151.4421 59.9987 32.0000 1.9693 1.9704 414.2653 414.5532 0.0436 -1.0000 -1.0000 5738520 1577008638.80 151.4421 59.9987 32.0000 1.9694 1.9705 414.2971 414.5853 0.0437 -1.0000 -1.0000 5738583 1577008638.90 151.4421 59.9987 32.0000 1.9689 1.9700 414.2791 414.5665 0.0435 -1.0000 -1.0000 5738801 1577008639.00 151.4421 59.9987 32.0000 1.9688 1.9699 414.2712 414.5582 0.0436 -1.0000 -1.0000 5738864 1577008639.10 151.4421 59.9987 32.0000 1.9695 1.9706 414.3363 414.6258 0.0439 -1.0000 -1.0000 5738926 1577008639.20 151.4421 59.9987 32.0000 1.9696 1.9708 414.2395 414.5276 0.0436 -1.0000 -1.0000 5739005 1577008639.30 151.4421 59.9987 32.0000 1.9692 1.9703 414.3176 414.6057 0.0436 -1.0000 -1.0000 5739067 1577008639.40 151.4421 59.9987 32.0000 1.9693 1.9704 414.3529 414.6413 0.0437 -1.0000 -1.0000 5739130 1577008639.50 151.5096 59.9987 32.0000 1.9701 1.9713 414.3201 414.6091 0.0437 -1.0000 -1.0000 5739208 1577008639.60 151.5096 59.9987 32.0000 1.9693 1.9704 414.2516 414.5401 0.0437 -1.0000 -1.0000 5739270 1577008639.70 151.5096 59.9987 32.0000 1.9694 1.9705 414.3923 414.6810 0.0437 -1.0000 -1.0000 5739333 1577008639.80 151.5096 59.9987 32.0000 1.9700 1.9711 414.2609 414.5488 0.0436 -1.0000 -1.0000 5739395 1577008639.90 151.5096 59.9987 32.0000 1.9699 1.9711 414.2794 414.5685 0.0438 -1.0000 -1.0000 5739739 1577008640.00 151.4908 59.9996 32.0000 1.9702 1.9713 414.3656 414.6548 0.0438 -1.0000 -1.0000 5739801 1577008640.10 151.4908 59.9996 32.0000 1.9696 1.9708 414.3542 414.6424 0.0435 -1.0000 -1.0000 5739880 1577008640.20 151.4908 59.9996 32.0000 1.9695 1.9707 414.3218 414.6092 0.0436 -1.0000 -1.0000 5739942 1577008640.30 151.4908 59.9996 32.0000 1.9700 1.9711 414.3183 414.6067 0.0437 -1.0000 -1.0000 5740005 1577008640.40 151.4908 59.9996 32.0000 1.9692 1.9703 414.1951 414.4835 0.0437 -1.0000 -1.0000 5740239 1577008640.50 151.4995 59.9996 32.0000 1.9700 1.9711 414.2622 414.5506 0.0437 -1.0000 -1.0000 5740301 1577008640.60 151.5132 59.9996 32.0000 1.9698 1.9709 414.3156 414.6046 0.0438 -1.0000 -1.0000 5740380 1577008640.70 151.5132 59.9996 32.0000 1.9691 1.9702 414.3488 414.6371 0.0436 -1.0000 -1.0000 5740442 1577008640.80 151.5132 59.9996 32.0000 1.9694 1.9705 414.2993 414.5873 0.0436 -1.0000 -1.0000 5740489 1577008640.90 151.5132 59.9996 32.0000 1.9699 1.9710 414.3327 414.6210 0.0436 -1.0000 -1.0000 5740583 1577008641.00 151.5132 59.9996 32.0000 1.9697 1.9708 414.2909 414.5786 0.0436 -1.0000 -1.0000 5740645 1577008641.10 151.5132 59.9996 32.0000 1.9698 1.9710 414.2699 414.5578 0.0436 -1.0000 -1.0000 5740708 1577008641.20 151.4723 59.9996 32.0000 1.9695 1.9707 414.2368 414.5254 0.0437 -1.0000 -1.0000 5740786 1577008641.30 151.4574 59.9996 32.0000 1.9699 1.9710 414.2990 414.5875 0.0437 -1.0000 -1.0000 5740848 1577008641.40 151.4574 59.9996 32.0000 1.9693 1.9705 414.2383 414.5262 0.0437 -1.0000 -1.0000 5741083 1577008641.50 151.4574 59.9996 32.0000 1.9699 1.9710 414.3105 414.5998 0.0438 -1.0000 -1.0000 5741145 1577008641.60 151.4574 59.9996 32.0000 1.9691 1.9702 414.2497 414.5389 0.0438 -1.0000 -1.0000 5741208 1577008641.70 151.4574 59.9996 32.0000 1.9700 1.9711 414.2654 414.5547 0.0438 -1.0000 -1.0000 5741270 1577008641.80 151.4684 59.9996 32.0000 1.9697 1.9708 414.2876 414.5768 0.0438 -1.0000 -1.0000 5741348 1577008641.90 151.4684 59.9996 32.0000 1.9697 1.9708 414.2977 414.5866 0.0438 -1.0000 -1.0000 5741755 1577008642.00 151.4684 59.9996 32.0000 1.9692 1.9703 414.2834 414.5724 0.0438 -1.0000 -1.0000 5741817 1577008642.10 151.4684 59.9996 32.0000 1.9687 1.9698 414.1694 414.4577 0.0436 -1.0000 -1.0000 5741880 1577008642.20 151.4684 59.9996 32.0000 1.9691 1.9703 414.2662 414.5544 0.0437 -1.0000 -1.0000 5741958 1577008642.30 151.4839 59.9996 32.0000 1.9699 1.9710 414.1859 414.4747 0.0438 -1.0000 -1.0000 5742020 1577008642.40 151.4839 59.9996 32.0000 1.9698 1.9710 414.2296 414.5184 0.0437 -1.0000 -1.0000 5742083 1577008642.50 151.4839 59.9996 32.0000 1.9697 1.9708 414.3247 414.6142 0.0438 -1.0000 -1.0000 5742255 1577008642.60 151.4839 59.9996 32.0000 1.9693 1.9704 414.2777 414.5665 0.0437 -1.0000 -1.0000 5742333 1577008642.70 151.4839 59.9996 32.0000 1.9701 1.9713 414.3794 414.6681 0.0437 -1.0000 -1.0000 5742395 1577008642.80 151.5130 59.9996 32.0000 1.9696 1.9707 414.2490 414.5373 0.0437 -1.0000 -1.0000 5742458 1577008642.90 151.5511 59.9996 32.0000 1.9695 1.9706 414.2572 414.5455 0.0436 -1.0000 -1.0000 5742536 1577008643.00 151.5511 59.9996 32.0000 1.9694 1.9705 414.3220 414.6102 0.0437 -1.0000 -1.0000 5742770 1577008643.10 151.5511 59.9996 32.0000 1.9697 1.9708 414.3380 414.6267 0.0437 -1.0000 -1.0000 5742833 1577008643.20 151.5511 59.9996 32.0000 1.9702 1.9713 414.3391 414.6272 0.0436 -1.0000 -1.0000 5742895 1577008643.30 151.5511 59.9996 32.0000 1.9705 1.9716 414.2414 414.5294 0.0436 -1.0000 -1.0000 5742958 1577008643.40 151.4709 59.9996 32.0000 1.9699 1.9711 414.2495 414.5372 0.0436 -1.0000 -1.0000 5743020 1577008643.50 151.4709 59.9996 32.0000 1.9698 1.9709 414.2682 414.5568 0.0437 -1.0000 -1.0000 5743723 1577008643.60 151.4709 59.9996 32.0000 1.9698 1.9709 414.2330 414.5216 0.0437 -1.0000 -1.0000 5743786 1577008643.70 151.4709 59.9996 32.0000 1.9697 1.9708 414.2757 414.5640 0.0437 -1.0000 -1.0000 5743848 1577008643.80 151.4709 59.9996 32.0000 1.9700 1.9711 414.2730 414.5609 0.0436 -1.0000 -1.0000 5743926 1577008643.90 151.5061 59.9996 32.0000 1.9694 1.9706 414.2634 414.5517 0.0437 -1.0000 -1.0000 5743989 1577008644.00 151.5088 59.9996 32.0000 1.9695 1.9706 414.1962 414.4841 0.0436 -1.0000 -1.0000 5744051 1577008644.10 151.5088 59.9996 32.0000 1.9693 1.9705 414.2398 414.5278 0.0437 -1.0000 -1.0000 5744130 1577008644.20 151.5088 59.9996 32.0000 1.9704 1.9715 414.2753 414.5641 0.0437 -1.0000 -1.0000 5744192 1577008644.30 151.5088 59.9996 32.0000 1.9698 1.9709 414.2799 414.5682 0.0437 -1.0000 -1.0000 5744270 1577008644.40 151.5088 59.9996 32.0000 1.9700 1.9712 414.2697 414.5577 0.0436 -1.0000 -1.0000 5744333 1577008644.50 151.5088 59.9996 32.0000 1.9700 1.9711 414.2875 414.5758 0.0437 -1.0000 -1.0000 5744395 1577008644.60 151.5088 59.9996 32.0000 1.9700 1.9711 414.2549 414.5434 0.0437 -1.0000 -1.0000 5744458 1577008644.70 151.5088 59.9996 32.0000 1.9707 1.9719 414.2741 414.5629 0.0437 -1.0000 -1.0000 5744520 1577008644.80 151.5088 59.9996 32.0000 1.9699 1.9710 414.3419 414.6309 0.0438 -1.0000 -1.0000 5744583 1577008644.90 151.5088 59.9996 32.0000 1.9697 1.9708 414.3549 414.6428 0.0436 -1.0000 -1.0000 5744661 1577008645.00 151.4816 59.9998 32.0000 1.9696 1.9707 414.2563 414.5449 0.0437 -1.0000 -1.0000 5744786 1577008645.10 151.4780 59.9999 32.0000 1.9695 1.9706 414.2800 414.5693 0.0439 -1.0000 -1.0000 5744848 1577008645.20 151.4780 59.9999 32.0000 1.9701 1.9712 414.3216 414.6102 0.0437 -1.0000 -1.0000 5744926 1577008645.30 151.4780 59.9999 32.0000 1.9699 1.9710 414.2456 414.5343 0.0437 -1.0000 -1.0000 5744989 1577008645.40 151.4780 59.9999 32.0000 1.9699 1.9710 414.2746 414.5628 0.0436 -1.0000 -1.0000 5745051 1577008645.50 151.4841 59.9999 32.0000 1.9697 1.9708 414.3049 414.5932 0.0437 -1.0000 -1.0000 5745130 1577008645.60 151.5574 59.9999 32.0000 1.9701 1.9713 414.3196 414.6078 0.0437 -1.0000 -1.0000 5745505 1577008645.70 151.5574 59.9999 32.0000 1.9704 1.9715 414.3516 414.6402 0.0437 -1.0000 -1.0000 5745567 1577008645.80 151.5574 59.9999 32.0000 1.9704 1.9715 414.2852 414.5733 0.0437 -1.0000 -1.0000 5745645 1577008645.90 151.5574 59.9999 32.0000 1.9698 1.9710 414.3114 414.6001 0.0437 -1.0000 -1.0000 5745708 1577008646.00 151.5574 59.9999 32.0000 1.9703 1.9714 414.2554 414.5441 0.0437 -1.0000 -1.0000 5745770 1577008646.10 151.4972 59.9999 32.0000 1.9706 1.9717 414.3641 414.6523 0.0437 -1.0000 -1.0000 5746036 1577008646.20 151.4972 59.9999 32.0000 1.9696 1.9708 414.3090 414.5974 0.0437 -1.0000 -1.0000 5746083 1577008646.30 151.4972 59.9999 32.0000 1.9698 1.9709 414.3012 414.5893 0.0436 -1.0000 -1.0000 5746176 1577008646.40 151.4972 59.9999 32.0000 1.9697 1.9708 414.2289 414.5173 0.0437 -1.0000 -1.0000 5746239 1577008646.50 151.4972 59.9999 32.0000 1.9693 1.9705 414.2671 414.5560 0.0436 -1.0000 -1.0000 5746301 1577008646.60 151.5298 59.9999 32.0000 1.9701 1.9713 414.3243 414.6127 0.0438 -1.0000 -1.0000 5746505 1577008646.70 151.5394 59.9999 32.0000 1.9700 1.9711 414.1704 414.4588 0.0437 -1.0000 -1.0000 5746567 1577008646.80 151.5394 59.9999 32.0000 1.9701 1.9712 414.3893 414.6782 0.0437 -1.0000 -1.0000 5746630 1577008646.90 151.5394 59.9999 32.0000 1.9698 1.9710 414.3161 414.6051 0.0438 -1.0000 -1.0000 5746708 1577008647.00 151.5394 59.9999 32.0000 1.9700 1.9711 414.2564 414.5455 0.0438 -1.0000 -1.0000 5746770 1577008647.10 151.5394 59.9999 32.0000 1.9692 1.9703 414.2626 414.5519 0.0437 -1.0000 -1.0000 5746833 1577008647.20 151.5354 59.9999 32.0000 1.9698 1.9709 414.3077 414.5960 0.0437 -1.0000 -1.0000 5746895 1577008647.30 151.5354 59.9999 32.0000 1.9694 1.9706 414.2685 414.5581 0.0438 -1.0000 -1.0000 5746958 1577008647.40 151.5354 59.9999 32.0000 1.9702 1.9713 414.3070 414.5953 0.0437 -1.0000 -1.0000 5747020 1577008647.50 151.5354 59.9999 32.0000 1.9698 1.9709 414.2769 414.5656 0.0438 -1.0000 -1.0000 5747098 1577008647.60 151.5354 59.9999 32.0000 1.9696 1.9707 414.3180 414.6058 0.0436 -1.0000 -1.0000 5747411 1577008647.70 151.5159 59.9999 32.0000 1.9700 1.9711 414.2960 414.5846 0.0437 -1.0000 -1.0000 5747474 1577008647.80 151.5159 59.9999 32.0000 1.9691 1.9703 414.2898 414.5782 0.0436 -1.0000 -1.0000 5747551 1577008647.90 151.5159 59.9999 32.0000 1.9699 1.9710 414.3097 414.5984 0.0437 -1.0000 -1.0000 5747614 1577008648.00 151.5159 59.9999 32.0000 1.9696 1.9707 414.3570 414.6453 0.0437 -1.0000 -1.0000 5747676 1577008648.10 151.5159 59.9999 32.0000 1.9699 1.9710 414.3045 414.5924 0.0436 -1.0000 -1.0000 5747864 1577008648.20 151.5187 59.9999 32.0000 1.9697 1.9708 414.3062 414.5942 0.0436 -1.0000 -1.0000 5747926 1577008648.30 151.5206 59.9999 32.0000 1.9693 1.9704 414.2075 414.4958 0.0437 -1.0000 -1.0000 5748005 1577008648.40 151.5206 59.9999 32.0000 1.9704 1.9715 414.2661 414.5544 0.0437 -1.0000 -1.0000 5748067 1577008648.50 151.5206 59.9999 32.0000 1.9691 1.9702 414.3557 414.6446 0.0437 -1.0000 -1.0000 5748130 1577008648.60 151.5206 59.9999 32.0000 1.9699 1.9710 414.2652 414.5539 0.0437 -1.0000 -1.0000 5748364 1577008648.70 151.5206 59.9999 32.0000 1.9697 1.9709 414.2964 414.5847 0.0436 -1.0000 -1.0000 5748426 1577008648.80 151.5206 59.9999 32.0000 1.9696 1.9707 414.3381 414.6273 0.0438 -1.0000 -1.0000 5748489 1577008648.90 151.5206 59.9999 32.0000 1.9700 1.9712 414.2924 414.5818 0.0438 -1.0000 -1.0000 5748567 1577008649.00 151.4754 59.9999 32.0000 1.9696 1.9707 414.2717 414.5597 0.0435 -1.0000 -1.0000 5748630 1577008649.10 151.4754 59.9999 32.0000 1.9697 1.9708 414.3201 414.6077 0.0436 -1.0000 -1.0000 5748848 1577008649.20 151.4754 59.9999 32.0000 1.9692 1.9703 414.3218 414.6109 0.0438 -1.0000 -1.0000 5748926 1577008649.30 151.4722 59.9999 32.0000 1.9697 1.9709 414.3315 414.6201 0.0437 -1.0000 -1.0000 5748989 1577008649.40 151.4713 59.9999 32.0000 1.9701 1.9712 414.3257 414.6137 0.0437 -1.0000 -1.0000 5749051 1577008649.50 151.4713 59.9999 32.0000 1.9710 1.9722 414.2997 414.5876 0.0435 -1.0000 -1.0000 5749130 1577008649.60 151.4713 59.9999 32.0000 1.9693 1.9704 414.3284 414.6150 0.0434 -1.0000 -1.0000 5749192 1577008649.70 151.4713 59.9999 32.0000 1.9701 1.9712 414.2839 414.5713 0.0436 -1.0000 -1.0000 5749364 1577008649.80 151.4713 59.9999 32.0000 1.9697 1.9708 414.2693 414.5575 0.0436 -1.0000 -1.0000 5749442 1577008649.90 151.5595 59.9990 32.0000 1.9697 1.9708 414.2470 414.5356 0.0437 -1.0000 -1.0000 5749505 1577008650.00 151.5595 59.9990 32.0000 1.9698 1.9709 414.3655 414.6539 0.0436 -1.0000 -1.0000 5749567 1577008650.10 151.5595 59.9990 32.0000 1.9702 1.9713 414.3110 414.5984 0.0435 -1.0000 -1.0000 5749630 1577008650.20 151.5595 59.9990 32.0000 1.9704 1.9716 414.3193 414.6080 0.0437 -1.0000 -1.0000 5749864 1577008650.30 151.5595 59.9990 32.0000 1.9702 1.9713 414.2685 414.5573 0.0438 -1.0000 -1.0000 5749942 1577008650.40 151.5234 59.9990 32.0000 1.9697 1.9708 414.3304 414.6191 0.0437 -1.0000 -1.0000 5750005 1577008650.50 151.5103 59.9990 32.0000 1.9696 1.9707 414.3264 414.6143 0.0436 -1.0000 -1.0000 5750067 1577008650.60 151.5103 59.9990 32.0000 1.9702 1.9714 414.3177 414.6067 0.0437 -1.0000 -1.0000 5750130 1577008650.70 151.5103 59.9990 32.0000 1.9695 1.9706 414.2953 414.5836 0.0437 -1.0000 -1.0000 5750520 1577008650.80 151.5103 59.9990 32.0000 1.9700 1.9711 414.3108 414.5989 0.0436 -1.0000 -1.0000 5750567 1577008650.90 151.5103 59.9990 32.0000 1.9699 1.9710 414.2369 414.5248 0.0436 -1.0000 -1.0000 5750645 1577008651.00 151.4853 59.9990 32.0000 1.9693 1.9704 414.2554 414.5431 0.0436 -1.0000 -1.0000 5750708 1577008651.10 151.4853 59.9990 32.0000 1.9696 1.9708 414.2440 414.5311 0.0435 -1.0000 -1.0000 5750770 1577008651.20 151.4853 59.9990 32.0000 1.9692 1.9704 414.2786 414.5665 0.0437 -1.0000 -1.0000 5751130 1577008651.30 151.4853 59.9990 32.0000 1.9696 1.9708 414.3288 414.6173 0.0437 -1.0000 -1.0000 5751192 1577008651.40 151.4853 59.9990 32.0000 1.9699 1.9710 414.2342 414.5215 0.0435 -1.0000 -1.0000 5751255 1577008651.50 151.4853 59.9990 32.0000 1.9690 1.9702 414.2414 414.5295 0.0437 -1.0000 -1.0000 5751317 1577008651.60 151.4853 59.9990 32.0000 1.9693 1.9704 414.2933 414.5819 0.0437 -1.0000 -1.0000 5751395 1577008651.70 151.4853 59.9990 32.0000 1.9703 1.9714 414.3120 414.6014 0.0438 -1.0000 -1.0000 5751598 1577008651.80 151.4853 59.9990 32.0000 1.9700 1.9711 414.2749 414.5639 0.0437 -1.0000 -1.0000 5751661 1577008651.90 151.4853 59.9990 32.0000 1.9698 1.9709 414.3323 414.6207 0.0437 -1.0000 -1.0000 5751723 1577008652.00 151.4872 59.9990 32.0000 1.9700 1.9711 414.3011 414.5902 0.0437 -1.0000 -1.0000 5751786 1577008652.10 151.5297 59.9990 32.0000 1.9694 1.9705 414.3470 414.6351 0.0437 -1.0000 -1.0000 5751864 1577008652.20 151.5297 59.9990 32.0000 1.9699 1.9711 414.2337 414.5224 0.0437 -1.0000 -1.0000 5752130 1577008652.30 151.4933 59.9990 32.0000 1.9691 1.9703 414.2902 414.5784 0.0437 -1.0000 -1.0000 5752192 1577008652.40 151.4933 59.9990 32.0000 1.9694 1.9705 414.3193 414.6081 0.0437 -1.0000 -1.0000 5752255 1577008652.50 151.4933 59.9990 32.0000 1.9689 1.9700 414.2804 414.5686 0.0436 -1.0000 -1.0000 5752317 1577008652.60 151.5028 59.9990 32.0000 1.9695 1.9706 414.2145 414.5027 0.0437 -1.0000 -1.0000 5752395 1577008652.70 151.5028 59.9990 32.0000 1.9701 1.9712 414.2994 414.5878 0.0437 -1.0000 -1.0000 5752473 1577008652.80 151.5028 59.9990 32.0000 1.9700 1.9711 414.3009 414.5901 0.0438 -1.0000 -1.0000 5752536 1577008652.90 151.5028 59.9990 32.0000 1.9697 1.9709 414.2886 414.5777 0.0438 -1.0000 -1.0000 5752614 1577008653.00 151.5028 59.9990 32.0000 1.9689 1.9701 414.3256 414.6139 0.0436 -1.0000 -1.0000 5752676 1577008653.10 151.4845 59.9990 32.0000 1.9698 1.9710 414.3763 414.6644 0.0436 -1.0000 -1.0000 5752739 1577008653.20 151.4416 59.9990 32.0000 1.9695 1.9706 414.2855 414.5735 0.0437 -1.0000 -1.0000 5752973 1577008653.30 151.4416 59.9990 32.0000 1.9699 1.9711 414.2752 414.5641 0.0438 -1.0000 -1.0000 5753036 1577008653.40 151.4416 59.9990 32.0000 1.9690 1.9701 414.3043 414.5923 0.0436 -1.0000 -1.0000 5753098 1577008653.50 151.4416 59.9990 32.0000 1.9696 1.9707 414.2013 414.4904 0.0438 -1.0000 -1.0000 5753176 1577008653.60 151.4416 59.9990 32.0000 1.9688 1.9699 414.1802 414.4689 0.0437 -1.0000 -1.0000 5753239 1577008653.70 151.5318 59.9990 32.0000 1.9704 1.9715 414.2738 414.5623 0.0437 -1.0000 -1.0000 5753520 1577008653.80 151.5318 59.9990 32.0000 1.9697 1.9709 414.2476 414.5362 0.0438 -1.0000 -1.0000 5753598 1577008653.90 151.5318 59.9990 32.0000 1.9698 1.9710 414.2922 414.5803 0.0436 -1.0000 -1.0000 5753661 1577008654.00 151.5318 59.9990 32.0000 1.9697 1.9708 414.4046 414.6922 0.0436 -1.0000 -1.0000 5753723 1577008654.10 151.5318 59.9990 32.0000 1.9697 1.9708 414.2468 414.5350 0.0437 -1.0000 -1.0000 5753801 1577008654.20 151.5289 59.9990 32.0000 1.9700 1.9711 414.2835 414.5732 0.0439 -1.0000 -1.0000 5754333 1577008654.30 151.5186 59.9990 32.0000 1.9702 1.9713 414.2940 414.5828 0.0437 -1.0000 -1.0000 5754411 1577008654.40 151.5186 59.9990 32.0000 1.9694 1.9705 414.2516 414.5401 0.0437 -1.0000 -1.0000 5754473 1577008654.50 151.5186 59.9990 32.0000 1.9695 1.9706 414.2493 414.5373 0.0436 -1.0000 -1.0000 5754536 1577008654.60 151.5186 59.9990 32.0000 1.9699 1.9710 414.2492 414.5370 0.0437 -1.0000 -1.0000 5754614 1577008654.70 151.5186 59.9990 32.0000 1.9690 1.9701 414.2370 414.5241 0.0435 -1.0000 -1.0000 5754676 1577008654.80 151.4888 59.9997 32.0000 1.9692 1.9704 414.2128 414.5007 0.0437 -1.0000 -1.0000 5754879 1577008654.90 151.4888 59.9997 32.0000 1.9692 1.9703 414.2550 414.5438 0.0437 -1.0000 -1.0000 5754958 1577008655.00 151.4888 59.9997 32.0000 1.9701 1.9712 414.3121 414.6003 0.0437 -1.0000 -1.0000 5755020 1577008655.10 151.4888 59.9997 32.0000 1.9702 1.9714 414.2685 414.5569 0.0437 -1.0000 -1.0000 5755083 1577008655.20 151.4888 59.9997 32.0000 1.9692 1.9703 414.2908 414.5796 0.0437 -1.0000 -1.0000 5755161 1577008655.30 151.4507 59.9997 32.0000 1.9696 1.9707 414.1946 414.4824 0.0436 -1.0000 -1.0000 5755223 1577008655.40 151.4394 59.9997 32.0000 1.9690 1.9701 414.3245 414.6123 0.0436 -1.0000 -1.0000 5755286 1577008655.50 151.5244 59.9997 32.0000 1.9692 1.9704 414.1974 414.4861 0.0436 -1.0000 -1.0000 5755348 1577008655.60 151.5244 59.9997 32.0000 1.9695 1.9706 414.2585 414.5461 0.0436 -1.0000 -1.0000 5755411 1577008655.70 151.5244 59.9997 32.0000 1.9699 1.9711 414.2364 414.5254 0.0438 -1.0000 -1.0000 5755473 1577008655.80 151.5211 59.9997 32.0000 1.9693 1.9704 414.2875 414.5769 0.0438 -1.0000 -1.0000 5755551 1577008655.90 151.4687 59.9997 32.0000 1.9697 1.9708 414.2935 414.5819 0.0437 -1.0000 -1.0000 5755614 1577008656.00 151.4687 59.9997 32.0000 1.9691 1.9702 414.2493 414.5381 0.0438 -1.0000 -1.0000 5755677 1577008656.10 151.4687 59.9997 32.0000 1.9696 1.9707 414.2257 414.5143 0.0437 -1.0000 -1.0000 5755755 1577008656.20 151.4687 59.9997 32.0000 1.9695 1.9706 414.2885 414.5770 0.0437 -1.0000 -1.0000 5755817 1577008656.30 151.4687 59.9997 32.0000 1.9689 1.9701 414.3101 414.5982 0.0436 -1.0000 -1.0000 5756614 1577008656.40 151.4689 59.9997 32.0000 1.9695 1.9707 414.2751 414.5642 0.0437 -1.0000 -1.0000 5756676 1577008656.50 151.4689 59.9997 32.0000 1.9692 1.9703 414.2484 414.5364 0.0436 -1.0000 -1.0000 5756739 1577008656.60 151.4689 59.9997 32.0000 1.9693 1.9704 414.2320 414.5203 0.0437 -1.0000 -1.0000 5756817 1577008656.70 151.4689 59.9997 32.0000 1.9699 1.9711 414.1889 414.4772 0.0437 -1.0000 -1.0000 5756879 1577008656.80 151.4689 59.9997 32.0000 1.9693 1.9704 414.2308 414.5190 0.0436 -1.0000 -1.0000 5756942 1577008656.90 151.4689 59.9997 32.0000 1.9685 1.9696 414.2020 414.4900 0.0436 -1.0000 -1.0000 5757020 1577008657.00 151.4800 59.9997 32.0000 1.9690 1.9701 414.2432 414.5310 0.0436 -1.0000 -1.0000 5757083 1577008657.10 151.4800 59.9997 32.0000 1.9696 1.9707 414.3149 414.6030 0.0437 -1.0000 -1.0000 5757145 1577008657.20 151.4800 59.9997 32.0000 1.9692 1.9703 414.2299 414.5196 0.0439 -1.0000 -1.0000 5757208 1577008657.30 151.4800 59.9997 32.0000 1.9693 1.9704 414.2467 414.5350 0.0436 -1.0000 -1.0000 5757270 1577008657.40 151.4800 59.9997 32.0000 1.9697 1.9708 414.2818 414.5709 0.0439 -1.0000 -1.0000 5757333 1577008657.50 151.4795 59.9997 32.0000 1.9701 1.9712 414.2462 414.5340 0.0436 -1.0000 -1.0000 5757411 1577008657.60 151.4728 59.9997 32.0000 1.9696 1.9707 414.2536 414.5422 0.0438 -1.0000 -1.0000 5757473 1577008657.70 151.4728 59.9997 32.0000 1.9697 1.9708 414.2555 414.5442 0.0437 -1.0000 -1.0000 5757536 1577008657.80 151.4728 59.9997 32.0000 1.9702 1.9713 414.3281 414.6167 0.0437 -1.0000 -1.0000 5757630 1577008657.90 151.4728 59.9997 32.0000 1.9692 1.9703 414.2764 414.5649 0.0437 -1.0000 -1.0000 5757692 1577008658.00 151.4728 59.9997 32.0000 1.9691 1.9702 414.2830 414.5714 0.0437 -1.0000 -1.0000 5757770 1577008658.10 151.4728 59.9997 32.0000 1.9694 1.9705 414.3047 414.5930 0.0437 -1.0000 -1.0000 5757833 1577008658.20 151.4728 59.9997 32.0000 1.9704 1.9715 414.2864 414.5745 0.0436 -1.0000 -1.0000 5757895 1577008658.30 151.4728 59.9997 32.0000 1.9696 1.9707 414.2868 414.5750 0.0437 -1.0000 -1.0000 5757973 1577008658.40 151.4728 59.9997 32.0000 1.9695 1.9707 414.2627 414.5510 0.0437 -1.0000 -1.0000 5758520 1577008658.50 151.4728 59.9997 32.0000 1.9690 1.9701 414.3014 414.5896 0.0436 -1.0000 -1.0000 5758583 1577008658.60 151.4728 59.9997 32.0000 1.9695 1.9706 414.2960 414.5846 0.0438 -1.0000 -1.0000 5758645 1577008658.70 151.4657 59.9997 32.0000 1.9691 1.9702 414.3010 414.5894 0.0437 -1.0000 -1.0000 5758708 1577008658.80 151.4575 59.9997 32.0000 1.9693 1.9704 414.3258 414.6142 0.0437 -1.0000 -1.0000 5758770 1577008658.90 151.4575 59.9997 32.0000 1.9698 1.9709 414.2764 414.5644 0.0436 -1.0000 -1.0000 5758958 1577008659.00 151.4575 59.9997 32.0000 1.9691 1.9703 414.2891 414.5779 0.0438 -1.0000 -1.0000 5759020 1577008659.10 151.4575 59.9997 32.0000 1.9696 1.9707 414.2711 414.5591 0.0436 -1.0000 -1.0000 5759083 1577008659.20 151.4575 59.9997 32.0000 1.9701 1.9712 414.3601 414.6484 0.0436 -1.0000 -1.0000 5759161 1577008659.30 151.4681 59.9997 32.0000 1.9695 1.9707 414.3270 414.6147 0.0436 -1.0000 -1.0000 5759223 1577008659.40 151.4692 59.9997 32.0000 1.9698 1.9709 414.3015 414.5909 0.0439 -1.0000 -1.0000 5759286 1577008659.50 151.4692 59.9997 32.0000 1.9703 1.9714 414.2935 414.5819 0.0436 -1.0000 -1.0000 5759364 1577008659.60 151.4692 59.9997 32.0000 1.9694 1.9705 414.2769 414.5651 0.0436 -1.0000 -1.0000 5759426 1577008659.70 151.4692 59.9997 32.0000 1.9696 1.9707 414.2758 414.5640 0.0437 -1.0000 -1.0000 5759489 1577008659.80 151.4694 59.9997 32.0000 1.9691 1.9702 414.2982 414.5872 0.0438 -1.0000 -1.0000 5759551 1577008659.90 151.4758 60.0001 32.0000 1.9696 1.9707 414.2944 414.5819 0.0436 -1.0000 -1.0000 5759614 1577008660.00 151.4758 60.0001 32.0000 1.9693 1.9704 414.2617 414.5497 0.0437 -1.0000 -1.0000 5759677 1577008660.10 151.4758 60.0001 32.0000 1.9696 1.9707 414.2633 414.5517 0.0437 -1.0000 -1.0000 5759755 1577008660.20 151.4758 60.0001 32.0000 1.9698 1.9709 414.2813 414.5703 0.0437 -1.0000 -1.0000 5759817 1577008660.30 151.4758 60.0001 32.0000 1.9693 1.9704 414.3103 414.5983 0.0437 -1.0000 -1.0000 5759895 1577008660.40 151.4758 60.0001 32.0000 1.9687 1.9698 414.2941 414.5820 0.0435 -1.0000 -1.0000 5800114 1577008660.50 151.4734 60.0001 32.0000 1.9691 1.9702 414.2696 414.5570 0.0435 -1.0000 -1.0000 5800176 1577008660.60 151.4734 60.0001 32.0000 1.9694 1.9705 414.2279 414.5158 0.0437 -1.0000 -1.0000 5800255 1577008660.70 151.4734 60.0001 32.0000 1.9698 1.9709 414.2874 414.5764 0.0438 -1.0000 -1.0000 5800317 1577008660.80 151.4734 60.0001 32.0000 1.9694 1.9706 414.2604 414.5484 0.0436 -1.0000 -1.0000 5800380 1577008660.90 151.4734 60.0001 32.0000 1.9694 1.9705 414.2339 414.5220 0.0437 -1.0000 -1.0000 5800880 1577008661.00 151.4734 60.0001 32.0000 1.9694 1.9705 414.2485 414.5367 0.0436 -1.0000 -1.0000 5800942 1577008661.10 151.5240 60.0001 32.0000 1.9696 1.9708 414.2355 414.5230 0.0436 -1.0000 -1.0000 5801005 1577008661.20 151.5240 60.0001 32.0000 1.9702 1.9714 414.3091 414.5973 0.0436 -1.0000 -1.0000 5801067 1577008661.30 151.5240 60.0001 32.0000 1.9700 1.9711 414.3423 414.6304 0.0436 -1.0000 -1.0000 5801176 1577008661.40 151.5240 60.0001 32.0000 1.9694 1.9705 414.3489 414.6366 0.0436 -1.0000 -1.0000 5801239 1577008661.50 151.5240 60.0001 32.0000 1.9698 1.9709 414.2988 414.5865 0.0436 -1.0000 -1.0000 5801380 1577008661.60 151.5232 60.0001 32.0000 1.9689 1.9701 414.3109 414.5992 0.0437 -1.0000 -1.0000 5801442 1577008661.70 151.5198 60.0001 32.0000 1.9700 1.9711 414.3478 414.6363 0.0437 -1.0000 -1.0000 5801504 1577008661.80 151.5198 60.0001 32.0000 1.9700 1.9711 414.2786 414.5668 0.0436 -1.0000 -1.0000 5801567 1577008661.90 151.5198 60.0001 32.0000 1.9700 1.9711 414.3385 414.6261 0.0436 -1.0000 -1.0000 5801629 1577008662.00 151.5198 60.0001 32.0000 1.9698 1.9709 414.3600 414.6478 0.0436 -1.0000 -1.0000 5801864 1577008662.10 151.5198 60.0001 32.0000 1.9694 1.9705 414.3051 414.5939 0.0438 -1.0000 -1.0000 5801942 1577008662.20 151.4818 60.0001 32.0000 1.9697 1.9708 414.3609 414.6498 0.0437 -1.0000 -1.0000 5802004 1577008662.30 151.4818 60.0001 32.0000 1.9695 1.9706 414.3146 414.6022 0.0436 -1.0000 -1.0000 5802067 1577008662.40 151.4818 60.0001 32.0000 1.9698 1.9709 414.2452 414.5331 0.0436 -1.0000 -1.0000 5802129 1577008662.50 151.4818 60.0001 32.0000 1.9692 1.9704 414.2331 414.5207 0.0436 -1.0000 -1.0000 5802364 1577008662.60 151.4818 60.0001 32.0000 1.9699 1.9710 414.2680 414.5561 0.0436 -1.0000 -1.0000 5802426 1577008662.70 151.4738 60.0001 32.0000 1.9696 1.9707 414.3364 414.6245 0.0437 -1.0000 -1.0000 5802489 1577008662.80 151.4718 60.0001 32.0000 1.9697 1.9708 414.3591 414.6467 0.0435 -1.0000 -1.0000 5802551 1577008662.90 151.4718 60.0001 32.0000 1.9692 1.9703 414.2827 414.5703 0.0435 -1.0000 -1.0000 5802630 1577008663.00 151.4718 60.0001 32.0000 1.9693 1.9704 414.2898 414.5780 0.0437 -1.0000 -1.0000 5803114 1577008663.10 151.4718 60.0001 32.0000 1.9694 1.9705 414.3269 414.6157 0.0437 -1.0000 -1.0000 5803176 1577008663.20 151.4718 60.0001 32.0000 1.9695 1.9706 414.2960 414.5833 0.0436 -1.0000 -1.0000 5803255 1577008663.30 151.5168 60.0001 32.0000 1.9696 1.9707 414.2874 414.5757 0.0437 -1.0000 -1.0000 5803317 1577008663.40 151.5168 60.0001 32.0000 1.9692 1.9703 414.2853 414.5737 0.0436 -1.0000 -1.0000 5803379 1577008663.50 151.5168 60.0001 32.0000 1.9691 1.9703 414.2969 414.5846 0.0436 -1.0000 -1.0000 5803458 1577008663.60 151.5168 60.0001 32.0000 1.9697 1.9708 414.3283 414.6160 0.0436 -1.0000 -1.0000 5803520 1577008663.70 151.5168 60.0001 32.0000 1.9699 1.9710 414.4074 414.6951 0.0435 -1.0000 -1.0000 5803583 1577008663.80 151.5168 60.0001 32.0000 1.9696 1.9707 414.3196 414.6074 0.0436 -1.0000 -1.0000 5803645 1577008663.90 151.5044 60.0001 32.0000 1.9697 1.9708 414.3314 414.6205 0.0437 -1.0000 -1.0000 5803708 1577008664.00 151.5028 60.0001 32.0000 1.9697 1.9709 414.3776 414.6657 0.0437 -1.0000 -1.0000 5803770 1577008664.10 151.5028 60.0001 32.0000 1.9696 1.9707 414.3446 414.6330 0.0437 -1.0000 -1.0000 5804020 1577008664.20 151.5028 60.0001 32.0000 1.9697 1.9708 414.3104 414.5987 0.0437 -1.0000 -1.0000 5804083 1577008664.30 151.5028 60.0001 32.0000 1.9702 1.9713 414.3163 414.6044 0.0436 -1.0000 -1.0000 5804161 1577008664.40 151.5028 60.0001 32.0000 1.9693 1.9705 414.2710 414.5592 0.0436 -1.0000 -1.0000 5804223 1577008664.50 151.5156 60.0001 32.0000 1.9692 1.9703 414.2945 414.5825 0.0436 -1.0000 -1.0000 5804286 1577008664.60 151.5156 60.0001 32.0000 1.9699 1.9710 414.3484 414.6368 0.0437 -1.0000 -1.0000 5804473 1577008664.70 151.5156 60.0001 32.0000 1.9699 1.9710 414.4259 414.7149 0.0437 -1.0000 -1.0000 5804536 1577008664.80 151.5156 60.0001 32.0000 1.9696 1.9708 414.2644 414.5520 0.0436 -1.0000 -1.0000 5804598 1577008664.90 151.5156 60.0001 32.0000 1.9695 1.9706 414.2803 414.5684 0.0436 -1.0000 -1.0000 5804676 1577008665.00 151.4929 59.9994 32.0000 1.9696 1.9707 414.2877 414.5754 0.0436 -1.0000 -1.0000 5804739 1577008665.10 151.4929 59.9994 32.0000 1.9690 1.9702 414.3465 414.6347 0.0437 -1.0000 -1.0000 5805114 1577008665.20 151.4929 59.9994 32.0000 1.9697 1.9709 414.3131 414.6020 0.0437 -1.0000 -1.0000 5805192 1577008665.30 151.4929 59.9994 32.0000 1.9702 1.9713 414.2855 414.5742 0.0437 -1.0000 -1.0000 5805270 1577008665.40 151.4929 59.9994 32.0000 1.9691 1.9703 414.3316 414.6204 0.0437 -1.0000 -1.0000 5805317 1577008665.50 151.4936 59.9994 32.0000 1.9695 1.9706 414.4007 414.6893 0.0437 -1.0000 -1.0000 5805395 1577008665.60 151.5080 59.9994 32.0000 1.9694 1.9706 414.3260 414.6137 0.0436 -1.0000 -1.0000 5805505 1577008665.70 151.5080 59.9994 32.0000 1.9699 1.9711 414.3411 414.6301 0.0437 -1.0000 -1.0000 5805567 1577008665.80 151.5080 59.9994 32.0000 1.9700 1.9711 414.3523 414.6405 0.0437 -1.0000 -1.0000 5805645 1577008665.90 151.5080 59.9994 32.0000 1.9696 1.9707 414.3803 414.6681 0.0436 -1.0000 -1.0000 5805708 1577008666.00 151.5080 59.9994 32.0000 1.9696 1.9707 414.3954 414.6836 0.0437 -1.0000 -1.0000 5805770 1577008666.10 151.4920 59.9994 32.0000 1.9696 1.9708 414.3383 414.6266 0.0436 -1.0000 -1.0000 5805973 1577008666.20 151.4619 59.9994 32.0000 1.9699 1.9710 414.3752 414.6627 0.0436 -1.0000 -1.0000 5806036 1577008666.30 151.4619 59.9994 32.0000 1.9692 1.9704 414.3171 414.6057 0.0437 -1.0000 -1.0000 5806114 1577008666.40 151.4619 59.9994 32.0000 1.9694 1.9705 414.3060 414.5939 0.0436 -1.0000 -1.0000 5806176 1577008666.50 151.4619 59.9994 32.0000 1.9695 1.9706 414.3422 414.6308 0.0437 -1.0000 -1.0000 5806239 1577008666.60 151.4619 59.9994 32.0000 1.9698 1.9709 414.3275 414.6151 0.0436 -1.0000 -1.0000 5806536 1577008666.70 151.4648 59.9994 32.0000 1.9698 1.9709 414.2894 414.5769 0.0435 -1.0000 -1.0000 5806598 1577008666.80 151.4648 59.9994 32.0000 1.9696 1.9708 414.3088 414.5975 0.0437 -1.0000 -1.0000 5806661 1577008666.90 151.4648 59.9994 32.0000 1.9700 1.9711 414.2926 414.5798 0.0435 -1.0000 -1.0000 5806739 1577008667.00 151.4648 59.9994 32.0000 1.9692 1.9703 414.3227 414.6108 0.0437 -1.0000 -1.0000 5806801 1577008667.10 151.4648 59.9994 32.0000 1.9694 1.9705 414.2757 414.5644 0.0437 -1.0000 -1.0000 5806864 1577008667.20 151.4700 59.9994 32.0000 1.9691 1.9703 414.2553 414.5448 0.0437 -1.0000 -1.0000 5806926 1577008667.30 151.4771 59.9994 32.0000 1.9703 1.9714 414.3591 414.6472 0.0437 -1.0000 -1.0000 5806989 1577008667.40 151.4771 59.9994 32.0000 1.9689 1.9701 414.3617 414.6496 0.0436 -1.0000 -1.0000 5807051 1577008667.50 151.4771 59.9994 32.0000 1.9689 1.9701 414.2993 414.5871 0.0436 -1.0000 -1.0000 5807130 1577008667.60 151.4771 59.9994 32.0000 1.9693 1.9704 414.3316 414.6197 0.0437 -1.0000 -1.0000 5807192 1577008667.70 151.4771 59.9994 32.0000 1.9695 1.9706 414.2906 414.5789 0.0437 -1.0000 -1.0000 5807255 1577008667.80 151.4454 59.9994 32.0000 1.9699 1.9711 414.3132 414.6010 0.0436 -1.0000 -1.0000 5807333 1577008667.90 151.4454 59.9994 32.0000 1.9693 1.9705 414.2701 414.5582 0.0437 -1.0000 -1.0000 5807395 1577008668.00 151.4454 59.9994 32.0000 1.9698 1.9709 414.2414 414.5294 0.0436 -1.0000 -1.0000 5807458 1577008668.10 151.4454 59.9994 32.0000 1.9690 1.9701 414.3415 414.6302 0.0437 -1.0000 -1.0000 5807536 1577008668.20 151.4454 59.9994 32.0000 1.9691 1.9702 414.3193 414.6079 0.0437 -1.0000 -1.0000 5807630 1577008668.30 151.4804 59.9994 32.0000 1.9693 1.9705 414.2852 414.5734 0.0436 -1.0000 -1.0000 5807692 1577008668.40 151.4804 59.9994 32.0000 1.9694 1.9706 414.2948 414.5832 0.0437 -1.0000 -1.0000 5807755 1577008668.50 151.4804 59.9994 32.0000 1.9698 1.9709 414.3305 414.6192 0.0438 -1.0000 -1.0000 5807817 1577008668.60 151.4804 59.9994 32.0000 1.9695 1.9706 414.3154 414.6035 0.0436 -1.0000 -1.0000 5807895 1577008668.70 151.4804 59.9994 32.0000 1.9693 1.9705 414.2167 414.5051 0.0437 -1.0000 -1.0000 5808755 1577008668.80 151.4797 59.9994 32.0000 1.9694 1.9705 414.2310 414.5196 0.0437 -1.0000 -1.0000 5808817 1577008668.90 151.4761 59.9994 32.0000 1.9698 1.9709 414.2354 414.5238 0.0437 -1.0000 -1.0000 5808879 1577008669.00 151.4761 59.9994 32.0000 1.9695 1.9706 414.3234 414.6115 0.0436 -1.0000 -1.0000 5808942 1577008669.10 151.4761 59.9994 32.0000 1.9696 1.9708 414.2496 414.5373 0.0437 -1.0000 -1.0000 5809005 1577008669.20 151.4761 59.9994 32.0000 1.9692 1.9703 414.2304 414.5186 0.0436 -1.0000 -1.0000 5809114 1577008669.30 151.4761 59.9994 32.0000 1.9700 1.9711 414.2870 414.5751 0.0437 -1.0000 -1.0000 5809176 1577008669.40 151.4942 59.9994 32.0000 1.9695 1.9707 414.3421 414.6307 0.0437 -1.0000 -1.0000 5809239 1577008669.50 151.4942 59.9994 32.0000 1.9696 1.9708 414.3209 414.6094 0.0437 -1.0000 -1.0000 5809317 1577008669.60 151.4942 59.9994 32.0000 1.9691 1.9703 414.2946 414.5825 0.0436 -1.0000 -1.0000 5809379 1577008669.70 151.4942 59.9994 32.0000 1.9697 1.9708 414.3204 414.6087 0.0437 -1.0000 -1.0000 5809473 1577008669.80 151.4942 59.9994 32.0000 1.9703 1.9714 414.3540 414.6417 0.0436 -1.0000 -1.0000 5809552 1577008669.90 151.4916 59.9995 32.0000 1.9698 1.9709 414.3231 414.6111 0.0436 -1.0000 -1.0000 5809614 1577008670.00 151.4891 59.9996 32.0000 1.9706 1.9717 414.3434 414.6316 0.0437 -1.0000 -1.0000 5809676 1577008670.10 151.4891 59.9996 32.0000 1.9701 1.9712 414.3438 414.6321 0.0437 -1.0000 -1.0000 5809755 1577008670.20 151.4891 59.9996 32.0000 1.9694 1.9705 414.3269 414.6165 0.0438 -1.0000 -1.0000 5809817 1577008670.30 151.4891 59.9996 32.0000 1.9699 1.9710 414.2990 414.5875 0.0437 -1.0000 -1.0000 5809880 1577008670.40 151.4891 59.9996 32.0000 1.9699 1.9710 414.2899 414.5784 0.0437 -1.0000 -1.0000 5809942 1577008670.50 151.4869 59.9996 32.0000 1.9700 1.9711 414.3231 414.6127 0.0438 -1.0000 -1.0000 5810005 1577008670.60 151.4811 59.9996 32.0000 1.9695 1.9706 414.3285 414.6164 0.0436 -1.0000 -1.0000 5810083 1577008670.70 151.4811 59.9996 32.0000 1.9699 1.9710 414.3284 414.6159 0.0435 -1.0000 -1.0000 5810145 1577008670.80 151.4811 59.9996 32.0000 1.9694 1.9705 414.2944 414.5823 0.0436 -1.0000 -1.0000 5810379 1577008670.90 151.4811 59.9996 32.0000 1.9705 1.9716 414.2984 414.5864 0.0436 -1.0000 -1.0000 5810442 1577008671.00 151.4811 59.9996 32.0000 1.9700 1.9711 414.2568 414.5450 0.0436 -1.0000 -1.0000 5810505 1577008671.10 151.4987 59.9996 32.0000 1.9698 1.9709 414.3261 414.6139 0.0436 -1.0000 -1.0000 5810567 1577008671.20 151.4987 59.9996 32.0000 1.9695 1.9707 414.2872 414.5753 0.0437 -1.0000 -1.0000 5810645 1577008671.30 151.4987 59.9996 32.0000 1.9685 1.9697 414.2716 414.5593 0.0436 -1.0000 -1.0000 5810879 1577008671.40 151.4987 59.9996 32.0000 1.9698 1.9710 414.3078 414.5974 0.0438 -1.0000 -1.0000 5810942 1577008671.50 151.4987 59.9996 32.0000 1.9691 1.9703 414.2556 414.5445 0.0438 -1.0000 -1.0000 5811020 1577008671.60 151.5302 59.9996 32.0000 1.9695 1.9706 414.2655 414.5534 0.0436 -1.0000 -1.0000 5811083 1577008671.70 151.5347 59.9996 32.0000 1.9692 1.9703 414.2470 414.5350 0.0436 -1.0000 -1.0000 5811145 1577008671.80 151.5347 59.9996 32.0000 1.9694 1.9705 414.4078 414.6957 0.0436 -1.0000 -1.0000 5811364 1577008671.90 151.5347 59.9996 32.0000 1.9702 1.9713 414.3526 414.6416 0.0438 -1.0000 -1.0000 5811426 1577008672.00 151.5347 59.9996 32.0000 1.9698 1.9710 414.3008 414.5890 0.0436 -1.0000 -1.0000 5811489 1577008672.10 151.5347 59.9996 32.0000 1.9700 1.9711 414.3201 414.6077 0.0436 -1.0000 -1.0000 5811552 1577008672.20 151.5216 59.9996 32.0000 1.9696 1.9707 414.2862 414.5759 0.0438 -1.0000 -1.0000 5811614 1577008672.30 151.5216 59.9996 32.0000 1.9704 1.9716 414.3048 414.5926 0.0436 -1.0000 -1.0000 5812755 1577008672.40 151.5216 59.9996 32.0000 1.9698 1.9709 414.2815 414.5694 0.0436 -1.0000 -1.0000 5812817 1577008672.50 151.5216 59.9996 32.0000 1.9695 1.9706 414.2681 414.5557 0.0436 -1.0000 -1.0000 5812879 1577008672.60 151.5216 59.9996 32.0000 1.9692 1.9703 414.3171 414.6068 0.0438 -1.0000 -1.0000 5812958 1577008672.70 151.5216 59.9996 32.0000 1.9697 1.9708 414.2786 414.5673 0.0438 -1.0000 -1.0000 5813020 1577008672.80 151.5216 59.9996 32.0000 1.9696 1.9707 414.2266 414.5151 0.0436 -1.0000 -1.0000 5813083 1577008672.90 151.5216 59.9996 32.0000 1.9702 1.9713 414.2771 414.5660 0.0437 -1.0000 -1.0000 5813161 1577008673.00 151.5216 59.9996 32.0000 1.9691 1.9702 414.3113 414.5995 0.0437 -1.0000 -1.0000 5813223 1577008673.10 151.5216 59.9996 32.0000 1.9694 1.9705 414.2851 414.5737 0.0437 -1.0000 -1.0000 5813286 1577008673.20 151.5195 59.9996 32.0000 1.9702 1.9714 414.2825 414.5708 0.0437 -1.0000 -1.0000 5813364 1577008673.30 151.5112 59.9996 32.0000 1.9696 1.9707 414.3135 414.6021 0.0437 -1.0000 -1.0000 5813426 1577008673.40 151.5112 59.9996 32.0000 1.9700 1.9712 414.3150 414.6027 0.0436 -1.0000 -1.0000 5813489 1577008673.50 151.5112 59.9996 32.0000 1.9700 1.9711 414.2242 414.5120 0.0436 -1.0000 -1.0000 5813567 1577008673.60 151.4969 59.9996 32.0000 1.9692 1.9703 414.2406 414.5287 0.0436 -1.0000 -1.0000 5813630 1577008673.70 151.4969 59.9996 32.0000 1.9694 1.9706 414.2432 414.5298 0.0434 -1.0000 -1.0000 5813692 1577008673.80 151.5325 59.9996 32.0000 1.9700 1.9712 414.2395 414.5270 0.0436 -1.0000 -1.0000 5813755 1577008673.90 151.5325 59.9996 32.0000 1.9698 1.9709 414.3020 414.5904 0.0437 -1.0000 -1.0000 5813817 1577008674.00 151.5325 59.9996 32.0000 1.9701 1.9712 414.2850 414.5731 0.0436 -1.0000 -1.0000 5813880 1577008674.10 151.5325 59.9996 32.0000 1.9702 1.9713 414.3018 414.5898 0.0436 -1.0000 -1.0000 5813958 1577008674.20 151.5325 59.9996 32.0000 1.9697 1.9708 414.2990 414.5864 0.0435 -1.0000 -1.0000 5814020 1577008674.30 151.5097 59.9996 32.0000 1.9701 1.9713 414.2960 414.5841 0.0437 -1.0000 -1.0000 5814098 1577008674.40 151.4509 59.9996 32.0000 1.9697 1.9708 414.2584 414.5459 0.0436 -1.0000 -1.0000 5814161 1577008674.50 151.4509 59.9996 32.0000 1.9698 1.9710 414.3204 414.6085 0.0436 -1.0000 -1.0000 5814223 1577008674.60 151.4509 59.9996 32.0000 1.9696 1.9708 414.2180 414.5059 0.0436 -1.0000 -1.0000 5814286 1577008674.70 151.4509 59.9996 32.0000 1.9698 1.9710 414.2281 414.5160 0.0436 -1.0000 -1.0000 5814348 1577008674.80 151.4509 59.9996 32.0000 1.9700 1.9711 414.2717 414.5601 0.0437 -1.0000 -1.0000 5814411 1577008674.90 151.5241 59.9994 32.0000 1.9701 1.9713 414.3039 414.5927 0.0437 -1.0000 -1.0000 5814661 1577008675.00 151.5241 59.9994 32.0000 1.9697 1.9708 414.3702 414.6585 0.0436 -1.0000 -1.0000 5814723 1577008675.10 151.5241 59.9994 32.0000 1.9696 1.9707 414.2156 414.5033 0.0436 -1.0000 -1.0000 5814786 1577008675.20 151.5241 59.9994 32.0000 1.9699 1.9710 414.2215 414.5091 0.0435 -1.0000 -1.0000 5814864 1577008675.30 151.5241 59.9994 32.0000 1.9697 1.9708 414.3622 414.6500 0.0437 -1.0000 -1.0000 5814926 1577008675.40 151.4954 59.9994 32.0000 1.9698 1.9709 414.2851 414.5738 0.0436 -1.0000 -1.0000 5815161 1577008675.50 151.4954 59.9994 32.0000 1.9693 1.9704 414.2453 414.5328 0.0436 -1.0000 -1.0000 5815223 1577008675.60 151.4954 59.9994 32.0000 1.9691 1.9703 414.1932 414.4818 0.0437 -1.0000 -1.0000 5815286 1577008675.70 151.4954 59.9994 32.0000 1.9697 1.9708 414.2453 414.5337 0.0437 -1.0000 -1.0000 5815364 1577008675.80 151.4954 59.9994 32.0000 1.9695 1.9707 414.2905 414.5783 0.0436 -1.0000 -1.0000 5815442 1577008675.90 151.4954 59.9994 32.0000 1.9702 1.9714 414.1857 414.4739 0.0437 -1.0000 -1.0000 5815848 1577008676.00 151.4954 59.9994 32.0000 1.9697 1.9708 414.2398 414.5277 0.0435 -1.0000 -1.0000 5815911 1577008676.10 151.4954 59.9994 32.0000 1.9697 1.9708 414.3133 414.6019 0.0438 -1.0000 -1.0000 5815989 1577008676.20 151.4954 59.9994 32.0000 1.9696 1.9707 414.2153 414.5033 0.0436 -1.0000 -1.0000 5816052 1577008676.30 151.4954 59.9994 32.0000 1.9697 1.9708 414.2719 414.5600 0.0436 -1.0000 -1.0000 5816114 1577008676.40 151.4954 59.9994 32.0000 1.9698 1.9710 414.3506 414.6395 0.0437 -1.0000 -1.0000 5816176 1577008676.50 151.4670 59.9994 32.0000 1.9692 1.9703 414.2504 414.5379 0.0436 -1.0000 -1.0000 5816239 1577008676.60 151.4670 59.9994 32.0000 1.9693 1.9704 414.2752 414.5636 0.0437 -1.0000 -1.0000 5816317 1577008676.70 151.4670 59.9994 32.0000 1.9698 1.9709 414.3238 414.6119 0.0436 -1.0000 -1.0000 5816380 1577008676.80 151.4670 59.9994 32.0000 1.9704 1.9715 414.3504 414.6389 0.0437 -1.0000 -1.0000 5816442 1577008676.90 151.4670 59.9994 32.0000 1.9696 1.9708 414.3375 414.6266 0.0438 -1.0000 -1.0000 5816630 1577008677.00 151.4714 59.9994 32.0000 1.9690 1.9701 414.2538 414.5420 0.0436 -1.0000 -1.0000 5816692 1577008677.10 151.4903 59.9994 32.0000 1.9691 1.9702 414.3128 414.6003 0.0436 -1.0000 -1.0000 5816755 1577008677.20 151.4862 59.9994 32.0000 1.9694 1.9705 414.2956 414.5841 0.0437 -1.0000 -1.0000 5816833 1577008677.30 151.4862 59.9994 32.0000 1.9690 1.9702 414.3074 414.5962 0.0438 -1.0000 -1.0000 5816895 1577008677.40 151.4862 59.9994 32.0000 1.9698 1.9709 414.3448 414.6334 0.0436 -1.0000 -1.0000 5816989 1577008677.50 151.4862 59.9994 32.0000 1.9698 1.9710 414.2777 414.5658 0.0436 -1.0000 -1.0000 5817067 1577008677.60 151.5158 59.9994 32.0000 1.9697 1.9708 414.3349 414.6227 0.0436 -1.0000 -1.0000 5817130 1577008677.70 151.5158 59.9994 32.0000 1.9688 1.9700 414.3209 414.6087 0.0435 -1.0000 -1.0000 5817192 1577008677.80 151.5158 59.9994 32.0000 1.9695 1.9707 414.2320 414.5201 0.0436 -1.0000 -1.0000 5817255 1577008677.90 151.5158 59.9994 32.0000 1.9695 1.9706 414.2921 414.5800 0.0436 -1.0000 -1.0000 5817489 1577008678.00 151.5158 59.9994 32.0000 1.9693 1.9704 414.2600 414.5484 0.0437 -1.0000 -1.0000 5817551 1577008678.10 151.4900 59.9994 32.0000 1.9694 1.9705 414.2275 414.5153 0.0436 -1.0000 -1.0000 5817630 1577008678.20 151.4813 59.9994 32.0000 1.9694 1.9705 414.3117 414.6004 0.0437 -1.0000 -1.0000 5817692 1577008678.30 151.4813 59.9994 32.0000 1.9694 1.9705 414.2152 414.5037 0.0437 -1.0000 -1.0000 5817755 1577008678.40 151.4813 59.9994 32.0000 1.9703 1.9714 414.3185 414.6062 0.0436 -1.0000 -1.0000 5818145 1577008678.50 151.4813 59.9994 32.0000 1.9697 1.9708 414.2801 414.5685 0.0437 -1.0000 -1.0000 5818208 1577008678.60 151.4813 59.9994 32.0000 1.9697 1.9708 414.2951 414.5830 0.0436 -1.0000 -1.0000 5818270 1577008678.70 151.5211 59.9994 32.0000 1.9699 1.9710 414.2622 414.5492 0.0435 -1.0000 -1.0000 5818333 1577008678.80 151.5211 59.9994 32.0000 1.9693 1.9704 414.3069 414.5949 0.0437 -1.0000 -1.0000 5818395 1577008678.90 151.5211 59.9994 32.0000 1.9697 1.9708 414.3490 414.6375 0.0437 -1.0000 -1.0000 5818473 1577008679.00 151.5211 59.9994 32.0000 1.9692 1.9703 414.2807 414.5701 0.0438 -1.0000 -1.0000 5819005 1577008679.10 151.5211 59.9994 32.0000 1.9701 1.9712 414.2930 414.5815 0.0437 -1.0000 -1.0000 5819067 1577008679.20 151.5211 59.9994 32.0000 1.9698 1.9709 414.2655 414.5538 0.0437 -1.0000 -1.0000 5819192 1577008679.30 151.5211 59.9994 32.0000 1.9696 1.9707 414.3036 414.5918 0.0437 -1.0000 -1.0000 5819255 1577008679.40 151.5211 59.9994 32.0000 1.9703 1.9715 414.3077 414.5959 0.0436 -1.0000 -1.0000 5819317 1577008679.50 151.5211 59.9994 32.0000 1.9701 1.9712 414.2611 414.5489 0.0436 -1.0000 -1.0000 5819379 1577008679.60 151.5211 59.9994 32.0000 1.9691 1.9702 414.2681 414.5573 0.0438 -1.0000 -1.0000 5819442 1577008679.70 151.5174 59.9994 32.0000 1.9695 1.9706 414.2956 414.5837 0.0437 -1.0000 -1.0000 5819505 1577008679.80 151.5117 59.9994 32.0000 1.9698 1.9710 414.3008 414.5895 0.0437 -1.0000 -1.0000 5819583 1577008679.90 151.5008 59.9997 32.0000 1.9693 1.9705 414.3158 414.6030 0.0436 -1.0000 -1.0000 5819645 1577008680.00 151.5008 59.9997 32.0000 1.9694 1.9706 414.3209 414.6095 0.0436 -1.0000 -1.0000 5819723 1577008680.10 151.5008 59.9997 32.0000 1.9687 1.9698 414.2698 414.5579 0.0436 -1.0000 -1.0000 5819802 1577008680.20 151.5008 59.9997 32.0000 1.9692 1.9703 414.3086 414.5965 0.0436 -1.0000 -1.0000 5819864 1577008680.30 151.5008 59.9997 32.0000 1.9708 1.9719 414.2840 414.5717 0.0436 -1.0000 -1.0000 5819926 1577008680.40 151.5363 59.9997 32.0000 1.9701 1.9713 414.3002 414.5887 0.0437 -1.0000 -1.0000 5819989 1577008680.50 151.5363 59.9997 32.0000 1.9699 1.9710 414.3076 414.5969 0.0437 -1.0000 -1.0000 5820130 1577008680.60 151.5363 59.9997 32.0000 1.9695 1.9706 414.3272 414.6151 0.0436 -1.0000 -1.0000 5820192 1577008680.70 151.5363 59.9997 32.0000 1.9700 1.9711 414.3593 414.6478 0.0437 -1.0000 -1.0000 5820270 1577008680.80 151.5363 59.9997 32.0000 1.9704 1.9716 414.3203 414.6092 0.0437 -1.0000 -1.0000 5820333 1577008680.90 151.5261 59.9997 32.0000 1.9702 1.9713 414.3714 414.6603 0.0438 -1.0000 -1.0000 5820411 1577008681.00 151.5142 59.9997 32.0000 1.9702 1.9713 414.3001 414.5879 0.0436 -1.0000 -1.0000 5820645 1577008681.10 151.5142 59.9997 32.0000 1.9700 1.9711 414.3330 414.6209 0.0436 -1.0000 -1.0000 5820708 1577008681.20 151.5142 59.9997 32.0000 1.9701 1.9712 414.2946 414.5834 0.0438 -1.0000 -1.0000 5820786 1577008681.30 151.5142 59.9997 32.0000 1.9697 1.9709 414.3638 414.6529 0.0438 -1.0000 -1.0000 5820848 1577008681.40 151.5142 59.9997 32.0000 1.9699 1.9711 414.2744 414.5638 0.0437 -1.0000 -1.0000 5820911 1577008681.50 151.5110 59.9997 32.0000 1.9696 1.9708 414.3697 414.6579 0.0437 -1.0000 -1.0000 5821145 1577008681.60 151.5110 59.9997 32.0000 1.9694 1.9706 414.2629 414.5505 0.0435 -1.0000 -1.0000 5821208 1577008681.70 151.5110 59.9997 32.0000 1.9703 1.9715 414.2974 414.5848 0.0437 -1.0000 -1.0000 5821270 1577008681.80 151.5110 59.9997 32.0000 1.9705 1.9716 414.3297 414.6182 0.0436 -1.0000 -1.0000 5821364 1577008681.90 151.5110 59.9997 32.0000 1.9697 1.9709 414.3238 414.6123 0.0437 -1.0000 -1.0000 5821426 1577008682.00 151.5110 59.9997 32.0000 1.9700 1.9712 414.3304 414.6189 0.0437 -1.0000 -1.0000 5822052 1577008682.10 151.5110 59.9997 32.0000 1.9694 1.9705 414.3951 414.6838 0.0437 -1.0000 -1.0000 5822130 1577008682.20 151.5110 59.9997 32.0000 1.9697 1.9708 414.3491 414.6381 0.0437 -1.0000 -1.0000 5822192 1577008682.30 151.5110 59.9997 32.0000 1.9702 1.9713 414.2894 414.5775 0.0436 -1.0000 -1.0000 5822255 1577008682.40 151.5110 59.9997 32.0000 1.9704 1.9715 414.3724 414.6605 0.0437 -1.0000 -1.0000 5822317 1577008682.50 151.5110 59.9997 32.0000 1.9700 1.9711 414.3546 414.6428 0.0436 -1.0000 -1.0000 5822379 1577008682.60 151.5009 59.9997 32.0000 1.9703 1.9714 414.3698 414.6581 0.0437 -1.0000 -1.0000 5822458 1577008682.70 151.5009 59.9997 32.0000 1.9703 1.9714 414.3986 414.6873 0.0438 -1.0000 -1.0000 5822520 1577008682.80 151.5009 59.9997 32.0000 1.9693 1.9704 414.3745 414.6628 0.0436 -1.0000 -1.0000 5822583 1577008682.90 151.5009 59.9997 32.0000 1.9700 1.9711 414.3413 414.6289 0.0435 -1.0000 -1.0000 5822661 1577008683.00 151.5009 59.9997 32.0000 1.9694 1.9705 414.3860 414.6739 0.0436 -1.0000 -1.0000 5822723 1577008683.10 151.5204 59.9997 32.0000 1.9699 1.9711 414.4019 414.6905 0.0437 -1.0000 -1.0000 5822786 1577008683.20 151.5204 59.9997 32.0000 1.9694 1.9705 414.2753 414.5629 0.0436 -1.0000 -1.0000 5822848 1577008683.30 151.5204 59.9997 32.0000 1.9699 1.9711 414.3475 414.6356 0.0436 -1.0000 -1.0000 5822926 1577008683.40 151.4722 59.9997 32.0000 1.9700 1.9711 414.3997 414.6888 0.0438 -1.0000 -1.0000 5822973 1577008683.50 151.4722 59.9997 32.0000 1.9701 1.9712 414.3045 414.5928 0.0437 -1.0000 -1.0000 5823161 1577008683.60 151.4755 59.9997 32.0000 1.9693 1.9704 414.3255 414.6137 0.0437 -1.0000 -1.0000 5823223 1577008683.70 151.4841 59.9997 32.0000 1.9692 1.9703 414.3486 414.6373 0.0437 -1.0000 -1.0000 5823286 1577008683.80 151.4841 59.9997 32.0000 1.9696 1.9707 414.3243 414.6120 0.0436 -1.0000 -1.0000 5823364 1577008683.90 151.4841 59.9997 32.0000 1.9692 1.9704 414.3577 414.6465 0.0437 -1.0000 -1.0000 5823426 1577008684.00 151.4841 59.9997 32.0000 1.9695 1.9706 414.3170 414.6040 0.0434 -1.0000 -1.0000 5823489 1577008684.10 151.4841 59.9997 32.0000 1.9698 1.9709 414.4138 414.7023 0.0436 -1.0000 -1.0000 5823676 1577008684.20 151.5337 59.9997 32.0000 1.9704 1.9715 414.3773 414.6646 0.0436 -1.0000 -1.0000 5823739 1577008684.30 151.5337 59.9997 32.0000 1.9698 1.9710 414.4495 414.7374 0.0436 -1.0000 -1.0000 5823817 1577008684.40 151.5337 59.9997 32.0000 1.9705 1.9716 414.3338 414.6217 0.0436 -1.0000 -1.0000 5823879 1577008684.50 151.5337 59.9997 32.0000 1.9698 1.9709 414.4239 414.7126 0.0437 -1.0000 -1.0000 5823942 1577008684.60 151.5337 59.9997 32.0000 1.9695 1.9706 414.4167 414.7038 0.0435 -1.0000 -1.0000 5824176 1577008684.70 151.4895 59.9995 32.0000 1.9697 1.9708 414.3403 414.6282 0.0436 -1.0000 -1.0000 5824239 1577008684.80 151.4803 59.9994 32.0000 1.9696 1.9707 414.3347 414.6228 0.0436 -1.0000 -1.0000 5824301 1577008684.90 151.4803 59.9994 32.0000 1.9695 1.9707 414.3243 414.6125 0.0437 -1.0000 -1.0000 5824379 1577008685.00 151.4803 59.9994 32.0000 1.9696 1.9707 414.4134 414.7019 0.0437 -1.0000 -1.0000 5824442 1577008685.10 151.4803 59.9994 32.0000 1.9699 1.9710 414.3490 414.6379 0.0437 -1.0000 -1.0000 5824661 1577008685.20 151.4803 59.9994 32.0000 1.9698 1.9709 414.3798 414.6682 0.0437 -1.0000 -1.0000 5824739 1577008685.30 151.4829 59.9994 32.0000 1.9695 1.9706 414.3594 414.6485 0.0438 -1.0000 -1.0000 5824801 1577008685.40 151.4829 59.9994 32.0000 1.9696 1.9707 414.4408 414.7296 0.0437 -1.0000 -1.0000 5824864 1577008685.50 151.4829 59.9994 32.0000 1.9695 1.9706 414.3357 414.6246 0.0438 -1.0000 -1.0000 5824926 1577008685.60 151.4829 59.9994 32.0000 1.9699 1.9711 414.3641 414.6530 0.0437 -1.0000 -1.0000 5825426 1577008685.70 151.4829 59.9994 32.0000 1.9700 1.9711 414.3551 414.6432 0.0436 -1.0000 -1.0000 5825489 1577008685.80 151.4829 59.9994 32.0000 1.9698 1.9709 414.3059 414.5943 0.0437 -1.0000 -1.0000 5825567 1577008685.90 151.4829 59.9994 32.0000 1.9695 1.9707 414.3834 414.6718 0.0437 -1.0000 -1.0000 5825630 1577008686.00 151.4829 59.9994 32.0000 1.9696 1.9707 414.3648 414.6533 0.0437 -1.0000 -1.0000 5825692 1577008686.10 151.4829 59.9994 32.0000 1.9699 1.9710 414.3961 414.6836 0.0436 -1.0000 -1.0000 5825880 1577008686.20 151.4829 59.9994 32.0000 1.9699 1.9711 414.3989 414.6875 0.0437 -1.0000 -1.0000 5825942 1577008686.30 151.5208 59.9994 32.0000 1.9700 1.9711 414.3349 414.6237 0.0437 -1.0000 -1.0000 5826020 1577008686.40 151.5274 59.9994 32.0000 1.9702 1.9713 414.3684 414.6567 0.0437 -1.0000 -1.0000 5826083 1577008686.50 151.5274 59.9994 32.0000 1.9705 1.9716 414.4495 414.7381 0.0436 -1.0000 -1.0000 5826145 1577008686.60 151.5274 59.9994 32.0000 1.9698 1.9710 414.3792 414.6670 0.0436 -1.0000 -1.0000 5826411 1577008686.70 151.5274 59.9994 32.0000 1.9697 1.9708 414.3302 414.6183 0.0436 -1.0000 -1.0000 5826473 1577008686.80 151.5274 59.9994 32.0000 1.9697 1.9708 414.3670 414.6557 0.0438 -1.0000 -1.0000 5826536 1577008686.90 151.5148 59.9994 32.0000 1.9699 1.9710 414.4041 414.6928 0.0437 -1.0000 -1.0000 5826598 1577008687.00 151.5343 59.9994 32.0000 1.9698 1.9709 414.3707 414.6592 0.0437 -1.0000 -1.0000 5826661 1577008687.10 151.5417 59.9994 32.0000 1.9693 1.9704 414.3604 414.6485 0.0436 -1.0000 -1.0000 5826723 1577008687.20 151.5417 59.9994 32.0000 1.9702 1.9713 414.3481 414.6369 0.0438 -1.0000 -1.0000 5826911 1577008687.30 151.5417 59.9994 32.0000 1.9700 1.9711 414.3089 414.5988 0.0438 -1.0000 -1.0000 5826973 1577008687.40 151.5292 59.9994 32.0000 1.9701 1.9712 414.3592 414.6473 0.0436 -1.0000 -1.0000 5827036 1577008687.50 151.5243 59.9994 32.0000 1.9702 1.9713 414.3817 414.6709 0.0439 -1.0000 -1.0000 5827114 1577008687.60 151.5243 59.9994 32.0000 1.9702 1.9713 414.3381 414.6270 0.0438 -1.0000 -1.0000 5827176 1577008687.70 151.5243 59.9994 32.0000 1.9699 1.9710 414.4387 414.7270 0.0436 -1.0000 -1.0000 5827645 1577008687.80 151.5243 59.9994 32.0000 1.9699 1.9710 414.4372 414.7259 0.0438 -1.0000 -1.0000 5827723 1577008687.90 151.5243 59.9994 32.0000 1.9695 1.9706 414.4084 414.6969 0.0437 -1.0000 -1.0000 5827786 1577008688.00 151.5243 59.9994 32.0000 1.9700 1.9711 414.3468 414.6358 0.0438 -1.0000 -1.0000 5827849 1577008688.10 151.5097 59.9994 32.0000 1.9696 1.9708 414.3984 414.6872 0.0437 -1.0000 -1.0000 5827926 1577008688.20 151.5097 59.9994 32.0000 1.9695 1.9707 414.3678 414.6556 0.0436 -1.0000 -1.0000 5828114 1577008688.30 151.5097 59.9994 32.0000 1.9697 1.9709 414.3368 414.6256 0.0437 -1.0000 -1.0000 5828192 1577008688.40 151.5097 59.9994 32.0000 1.9692 1.9703 414.3485 414.6373 0.0437 -1.0000 -1.0000 5828255 1577008688.50 151.5097 59.9994 32.0000 1.9699 1.9710 414.4065 414.6954 0.0438 -1.0000 -1.0000 5828317 1577008688.60 151.5103 59.9994 32.0000 1.9703 1.9714 414.4518 414.7406 0.0437 -1.0000 -1.0000 5828379 1577008688.70 151.5107 59.9994 32.0000 1.9700 1.9712 414.3963 414.6847 0.0437 -1.0000 -1.0000 5828551 1577008688.80 151.5107 59.9994 32.0000 1.9699 1.9710 414.3360 414.6239 0.0436 -1.0000 -1.0000 5828614 1577008688.90 151.5107 59.9994 32.0000 1.9695 1.9706 414.2974 414.5863 0.0436 -1.0000 -1.0000 5828676 1577008689.00 151.5107 59.9994 32.0000 1.9695 1.9706 414.2936 414.5819 0.0437 -1.0000 -1.0000 5828739 1577008689.10 151.5107 59.9994 32.0000 1.9699 1.9710 414.3773 414.6666 0.0438 -1.0000 -1.0000 5828801 1577008689.20 151.5129 59.9994 32.0000 1.9696 1.9707 414.3843 414.6727 0.0436 -1.0000 -1.0000 5829020 1577008689.30 151.5213 59.9994 32.0000 1.9697 1.9708 414.4246 414.7126 0.0436 -1.0000 -1.0000 5829083 1577008689.40 151.5213 59.9994 32.0000 1.9698 1.9709 414.4193 414.7090 0.0438 -1.0000 -1.0000 5829145 1577008689.50 151.5213 59.9994 32.0000 1.9701 1.9713 414.3361 414.6239 0.0437 -1.0000 -1.0000 5829223 1577008689.60 151.5213 59.9994 32.0000 1.9691 1.9702 414.3617 414.6504 0.0437 -1.0000 -1.0000 5829270 1577008689.70 151.5022 59.9996 32.0000 1.9697 1.9708 414.3305 414.6194 0.0437 -1.0000 -1.0000 5829411 1577008689.80 151.5022 59.9996 32.0000 1.9692 1.9703 414.3862 414.6746 0.0437 -1.0000 -1.0000 5829473 1577008689.90 151.5022 59.9996 32.0000 1.9702 1.9714 414.3193 414.6081 0.0438 -1.0000 -1.0000 5829536 1577008690.00 151.5022 59.9996 32.0000 1.9701 1.9713 414.3182 414.6068 0.0437 -1.0000 -1.0000 5829599 1577008690.10 151.5022 59.9996 32.0000 1.9694 1.9705 414.3359 414.6245 0.0437 -1.0000 -1.0000 5829676 1577008690.20 151.5022 59.9996 32.0000 1.9697 1.9709 414.2900 414.5786 0.0437 -1.0000 -1.0000 5830005 1577008690.30 151.5016 59.9996 32.0000 1.9698 1.9709 414.3711 414.6606 0.0438 -1.0000 -1.0000 5830083 1577008690.40 151.4908 59.9996 32.0000 1.9694 1.9705 414.3733 414.6620 0.0437 -1.0000 -1.0000 5830145 1577008690.50 151.4908 59.9996 32.0000 1.9692 1.9703 414.3817 414.6699 0.0436 -1.0000 -1.0000 5830208 1577008690.60 151.4908 59.9996 32.0000 1.9694 1.9705 414.3431 414.6315 0.0437 -1.0000 -1.0000 5830286 1577008690.70 151.4908 59.9996 32.0000 1.9700 1.9711 414.2803 414.5682 0.0436 -1.0000 -1.0000 5830348 1577008690.80 151.4908 59.9996 32.0000 1.9699 1.9710 414.3059 414.5940 0.0436 -1.0000 -1.0000 5830473 1577008690.90 151.5028 59.9996 32.0000 1.9700 1.9711 414.3760 414.6659 0.0438 -1.0000 -1.0000 5830551 1577008691.00 151.5028 59.9996 32.0000 1.9705 1.9716 414.3487 414.6363 0.0435 -1.0000 -1.0000 5830614 1577008691.10 151.5028 59.9996 32.0000 1.9701 1.9712 414.3555 414.6435 0.0437 -1.0000 -1.0000 5830661 1577008691.20 151.5028 59.9996 32.0000 1.9695 1.9706 414.3686 414.6573 0.0437 -1.0000 -1.0000 5830739 1577008691.30 151.5028 59.9996 32.0000 1.9693 1.9704 414.3711 414.6593 0.0437 -1.0000 -1.0000 5830973 1577008691.40 151.5028 59.9996 32.0000 1.9697 1.9709 414.3670 414.6557 0.0437 -1.0000 -1.0000 5831036 1577008691.50 151.5044 59.9996 32.0000 1.9702 1.9713 414.3243 414.6124 0.0436 -1.0000 -1.0000 5831114 1577008691.60 151.5044 59.9996 32.0000 1.9700 1.9711 414.3692 414.6577 0.0437 -1.0000 -1.0000 5831176 1577008691.70 151.5044 59.9996 32.0000 1.9698 1.9710 414.3623 414.6512 0.0436 -1.0000 -1.0000 5831239 1577008691.80 151.5044 59.9996 32.0000 1.9701 1.9712 414.3282 414.6165 0.0437 -1.0000 -1.0000 5831426 1577008691.90 151.5044 59.9996 32.0000 1.9694 1.9705 414.3248 414.6134 0.0437 -1.0000 -1.0000 5831489 1577008692.00 151.5384 59.9996 32.0000 1.9699 1.9711 414.3627 414.6509 0.0437 -1.0000 -1.0000 5831552 1577008692.10 151.5547 59.9996 32.0000 1.9691 1.9702 414.3428 414.6323 0.0438 -1.0000 -1.0000 5831614 1577008692.20 151.5547 59.9996 32.0000 1.9693 1.9704 414.3167 414.6053 0.0437 -1.0000 -1.0000 5831676 1577008692.30 151.5547 59.9996 32.0000 1.9699 1.9710 414.4228 414.7112 0.0437 -1.0000 -1.0000 5831926 1577008692.40 151.5547 59.9996 32.0000 1.9699 1.9711 414.3124 414.6011 0.0437 -1.0000 -1.0000 5831989 1577008692.50 151.5547 59.9996 32.0000 1.9708 1.9719 414.3627 414.6515 0.0437 -1.0000 -1.0000 5832052 1577008692.60 151.4429 59.9996 32.0000 1.9695 1.9706 414.3297 414.6182 0.0437 -1.0000 -1.0000 5832130 1577008692.70 151.4429 59.9996 32.0000 1.9692 1.9704 414.4077 414.6969 0.0438 -1.0000 -1.0000 5832192 1577008692.80 151.4429 59.9996 32.0000 1.9693 1.9704 414.2830 414.5709 0.0436 -1.0000 -1.0000 5832676 1577008692.90 151.4429 59.9996 32.0000 1.9698 1.9710 414.3284 414.6169 0.0437 -1.0000 -1.0000 5832739 1577008693.00 151.4429 59.9996 32.0000 1.9695 1.9707 414.3308 414.6194 0.0437 -1.0000 -1.0000 5832801 1577008693.10 151.4772 59.9996 32.0000 1.9693 1.9704 414.3911 414.6791 0.0437 -1.0000 -1.0000 5832864 1577008693.20 151.4772 59.9996 32.0000 1.9698 1.9709 414.3677 414.6566 0.0437 -1.0000 -1.0000 5832942 1577008693.30 151.4772 59.9996 32.0000 1.9694 1.9705 414.3789 414.6667 0.0435 -1.0000 -1.0000 5833176 1577008693.40 151.4772 59.9996 32.0000 1.9695 1.9706 414.3696 414.6571 0.0435 -1.0000 -1.0000 5833239 1577008693.50 151.4772 59.9996 32.0000 1.9704 1.9715 414.3718 414.6595 0.0436 -1.0000 -1.0000 5833302 1577008693.60 151.4794 59.9996 32.0000 1.9700 1.9711 414.3166 414.6044 0.0436 -1.0000 -1.0000 5833364 1577008693.70 151.4856 59.9996 32.0000 1.9703 1.9715 414.2981 414.5867 0.0437 -1.0000 -1.0000 5833426 1577008693.80 151.4856 59.9996 32.0000 1.9694 1.9706 414.4072 414.6954 0.0436 -1.0000 -1.0000 5834411 1577008693.90 151.4856 59.9996 32.0000 1.9699 1.9710 414.3069 414.5948 0.0436 -1.0000 -1.0000 5834473 1577008694.00 151.4856 59.9996 32.0000 1.9697 1.9708 414.2968 414.5853 0.0436 -1.0000 -1.0000 5834536 1577008694.10 151.4856 59.9996 32.0000 1.9693 1.9704 414.2389 414.5276 0.0438 -1.0000 -1.0000 5834614 1577008694.20 151.5286 59.9996 32.0000 1.9694 1.9705 414.2937 414.5818 0.0435 -1.0000 -1.0000 5834676 1577008694.30 151.5286 59.9996 32.0000 1.9695 1.9707 414.3136 414.6012 0.0436 -1.0000 -1.0000 5834755 1577008694.40 151.5286 59.9996 32.0000 1.9703 1.9714 414.3378 414.6261 0.0436 -1.0000 -1.0000 5834817 1577008694.50 151.5286 59.9996 32.0000 1.9700 1.9711 414.3945 414.6824 0.0436 -1.0000 -1.0000 5834879 1577008694.60 151.5286 59.9996 32.0000 1.9694 1.9706 414.2871 414.5750 0.0436 -1.0000 -1.0000 5834942 1577008694.70 151.5154 59.9994 32.0000 1.9696 1.9707 414.3789 414.6665 0.0436 -1.0000 -1.0000 5835005 1577008694.80 151.5126 59.9994 32.0000 1.9695 1.9706 414.3245 414.6126 0.0436 -1.0000 -1.0000 5835067 1577008694.90 151.5126 59.9994 32.0000 1.9696 1.9707 414.3940 414.6822 0.0436 -1.0000 -1.0000 5835145 1577008695.00 151.5126 59.9994 32.0000 1.9699 1.9711 414.3077 414.5965 0.0438 -1.0000 -1.0000 5835208 1577008695.10 151.5126 59.9994 32.0000 1.9699 1.9710 414.3207 414.6092 0.0436 -1.0000 -1.0000 5835270 1577008695.20 151.5124 59.9994 32.0000 1.9693 1.9704 414.2717 414.5601 0.0437 -1.0000 -1.0000 5835349 1577008695.30 151.5035 59.9994 32.0000 1.9697 1.9708 414.3596 414.6484 0.0438 -1.0000 -1.0000 5835411 1577008695.40 151.5035 59.9994 32.0000 1.9698 1.9710 414.3166 414.6057 0.0438 -1.0000 -1.0000 5835473 1577008695.50 151.5035 59.9994 32.0000 1.9696 1.9707 414.2895 414.5781 0.0437 -1.0000 -1.0000 5835552 1577008695.60 151.5035 59.9994 32.0000 1.9696 1.9707 414.3613 414.6494 0.0437 -1.0000 -1.0000 5835614 1577008695.70 151.5035 59.9994 32.0000 1.9689 1.9700 414.3375 414.6260 0.0436 -1.0000 -1.0000 5835676 1577008695.80 151.5035 59.9994 32.0000 1.9693 1.9704 414.3588 414.6463 0.0436 -1.0000 -1.0000 5835755 1577008695.90 151.5035 59.9994 32.0000 1.9696 1.9707 414.4181 414.7064 0.0436 -1.0000 -1.0000 5835817 1577008696.00 151.5035 59.9994 32.0000 1.9695 1.9706 414.3696 414.6578 0.0437 -1.0000 -1.0000 5835879 1577008696.10 151.5035 59.9994 32.0000 1.9700 1.9711 414.3581 414.6467 0.0437 -1.0000 -1.0000 5835942 1577008696.20 151.5035 59.9994 32.0000 1.9695 1.9706 414.3343 414.6232 0.0437 -1.0000 -1.0000 5836005 1577008696.30 151.5022 59.9994 32.0000 1.9699 1.9710 414.3842 414.6720 0.0436 -1.0000 -1.0000 5836083 1577008696.40 151.4827 59.9994 32.0000 1.9698 1.9709 414.3980 414.6857 0.0436 -1.0000 -1.0000 5836145 1577008696.50 151.4827 59.9994 32.0000 1.9699 1.9711 414.3992 414.6868 0.0436 -1.0000 -1.0000 5836208 1577008696.60 151.4827 59.9994 32.0000 1.9700 1.9712 414.3873 414.6759 0.0436 -1.0000 -1.0000 5836286 1577008696.70 151.4827 59.9994 32.0000 1.9700 1.9711 414.4067 414.6952 0.0437 -1.0000 -1.0000 5836348 1577008696.80 151.4827 59.9994 32.0000 1.9700 1.9711 414.4088 414.6972 0.0437 -1.0000 -1.0000 5836411 1577008696.90 151.4827 59.9994 32.0000 1.9693 1.9705 414.2918 414.5803 0.0436 -1.0000 -1.0000 5836645 1577008697.00 151.4807 59.9994 32.0000 1.9694 1.9705 414.3721 414.6609 0.0437 -1.0000 -1.0000 5836708 1577008697.10 151.4775 59.9994 32.0000 1.9702 1.9713 414.3620 414.6507 0.0437 -1.0000 -1.0000 5836770 1577008697.20 151.4775 59.9994 32.0000 1.9699 1.9710 414.3902 414.6785 0.0437 -1.0000 -1.0000 5836848 1577008697.30 151.4775 59.9994 32.0000 1.9694 1.9706 414.3999 414.6871 0.0435 -1.0000 -1.0000 5836911 1577008697.40 151.4775 59.9994 32.0000 1.9696 1.9707 414.3618 414.6492 0.0436 -1.0000 -1.0000 5837130 1577008697.50 151.4775 59.9994 32.0000 1.9695 1.9706 414.4137 414.7031 0.0439 -1.0000 -1.0000 5837208 1577008697.60 151.4513 59.9994 32.0000 1.9698 1.9710 414.3424 414.6304 0.0437 -1.0000 -1.0000 5837270 1577008697.70 151.4513 59.9994 32.0000 1.9700 1.9711 414.3429 414.6313 0.0436 -1.0000 -1.0000 5837333 1577008697.80 151.4513 59.9994 32.0000 1.9691 1.9702 414.3124 414.6011 0.0438 -1.0000 -1.0000 5837411 1577008697.90 151.4513 59.9994 32.0000 1.9695 1.9706 414.3951 414.6837 0.0437 -1.0000 -1.0000 5837895 1577008698.00 151.4513 59.9994 32.0000 1.9703 1.9714 414.3497 414.6378 0.0436 -1.0000 -1.0000 5837958 1577008698.10 151.4537 59.9994 32.0000 1.9702 1.9713 414.3941 414.6833 0.0439 -1.0000 -1.0000 5838036 1577008698.20 151.5158 59.9994 32.0000 1.9696 1.9707 414.2707 414.5586 0.0436 -1.0000 -1.0000 5838099 1577008698.30 151.5158 59.9994 32.0000 1.9695 1.9706 414.3038 414.5922 0.0436 -1.0000 -1.0000 5838176 1577008698.40 151.5158 59.9994 32.0000 1.9697 1.9708 414.3438 414.6315 0.0436 -1.0000 -1.0000 5838426 1577008698.50 151.5158 59.9994 32.0000 1.9700 1.9711 414.3670 414.6541 0.0435 -1.0000 -1.0000 5838489 1577008698.60 151.5158 59.9994 32.0000 1.9705 1.9716 414.3565 414.6440 0.0436 -1.0000 -1.0000 5838551 1577008698.70 151.5149 59.9994 32.0000 1.9695 1.9707 414.3855 414.6748 0.0439 -1.0000 -1.0000 5838630 1577008698.80 151.5079 59.9994 32.0000 1.9689 1.9700 414.2856 414.5736 0.0436 -1.0000 -1.0000 5838676 1577008698.90 151.5079 59.9994 32.0000 1.9693 1.9704 414.3134 414.6018 0.0437 -1.0000 -1.0000 5838755 1577008699.00 151.5079 59.9994 32.0000 1.9700 1.9711 414.3578 414.6469 0.0438 -1.0000 -1.0000 5839036 1577008699.10 151.5079 59.9994 32.0000 1.9693 1.9705 414.4211 414.7096 0.0437 -1.0000 -1.0000 5839098 1577008699.20 151.5079 59.9994 32.0000 1.9701 1.9712 414.3164 414.6050 0.0438 -1.0000 -1.0000 5839176 1577008699.30 151.5143 59.9994 32.0000 1.9692 1.9704 414.3291 414.6185 0.0438 -1.0000 -1.0000 5839239 1577008699.40 151.5143 59.9994 32.0000 1.9690 1.9701 414.2763 414.5647 0.0437 -1.0000 -1.0000 5839302 1577008699.50 151.5143 59.9994 32.0000 1.9694 1.9706 414.3095 414.5981 0.0437 -1.0000 -1.0000 5839552 1577008699.60 151.5143 59.9994 32.0000 1.9695 1.9707 414.3215 414.6101 0.0437 -1.0000 -1.0000 5839614 1577008699.70 151.5143 59.9994 32.0000 1.9696 1.9707 414.3159 414.6035 0.0435 -1.0000 -1.0000 5839676 1577008699.80 151.5192 59.9997 32.0000 1.9691 1.9702 414.3188 414.6060 0.0435 -1.0000 -1.0000 5839755 1577008699.90 151.5207 59.9998 32.0000 1.9703 1.9715 414.3523 414.6406 0.0437 -1.0000 -1.0000 5839817 1577008700.00 151.5207 59.9998 32.0000 1.9696 1.9707 414.2891 414.5764 0.0436 -1.0000 -1.0000 5839879 1577008700.10 151.5207 59.9998 32.0000 1.9700 1.9711 414.3132 414.6016 0.0437 -1.0000 -1.0000 5839958 1577008700.20 151.5207 59.9998 32.0000 1.9700 1.9712 414.3508 414.6397 0.0438 -1.0000 -1.0000 5840020 1577008700.30 151.5207 59.9998 32.0000 1.9702 1.9713 414.3343 414.6230 0.0437 -1.0000 -1.0000 5840099 1577008700.40 151.5207 59.9998 32.0000 1.9695 1.9706 414.3412 414.6293 0.0437 -1.0000 -1.0000 5840161 1577008700.50 151.5207 59.9998 32.0000 1.9709 1.9721 414.3316 414.6204 0.0437 -1.0000 -1.0000 5840223 1577008700.60 151.5394 59.9998 32.0000 1.9702 1.9713 414.3570 414.6455 0.0437 -1.0000 -1.0000 5840301 1577008700.70 151.5394 59.9998 32.0000 1.9695 1.9706 414.3376 414.6265 0.0437 -1.0000 -1.0000 5840364 1577008700.80 151.5394 59.9998 32.0000 1.9691 1.9702 414.3582 414.6465 0.0436 -1.0000 -1.0000 5840426 1577008700.90 151.5394 59.9998 32.0000 1.9693 1.9705 414.2734 414.5612 0.0436 -1.0000 -1.0000 5840505 1577008701.00 151.5394 59.9998 32.0000 1.9701 1.9712 414.3507 414.6381 0.0435 -1.0000 -1.0000 5840739 1577008701.10 151.5394 59.9998 32.0000 1.9702 1.9713 414.3483 414.6364 0.0436 -1.0000 -1.0000 5840801 1577008701.20 151.4426 59.9998 32.0000 1.9698 1.9709 414.3552 414.6439 0.0437 -1.0000 -1.0000 5840879 1577008701.30 151.4426 59.9998 32.0000 1.9693 1.9704 414.2714 414.5595 0.0437 -1.0000 -1.0000 5840942 1577008701.40 151.4426 59.9998 32.0000 1.9695 1.9707 414.3086 414.5972 0.0437 -1.0000 -1.0000 5841005 1577008701.50 151.4426 59.9998 32.0000 1.9699 1.9710 414.2964 414.5842 0.0436 -1.0000 -1.0000 5841489 1577008701.60 151.4426 59.9998 32.0000 1.9699 1.9710 414.3715 414.6595 0.0437 -1.0000 -1.0000 5841552 1577008701.70 151.5381 59.9998 32.0000 1.9697 1.9708 414.3747 414.6629 0.0436 -1.0000 -1.0000 5841614 1577008701.80 151.5934 59.9998 32.0000 1.9703 1.9714 414.3311 414.6192 0.0436 -1.0000 -1.0000 5841692 1577008701.90 151.5934 59.9998 32.0000 1.9706 1.9717 414.3177 414.6065 0.0438 -1.0000 -1.0000 5841786 1577008702.00 151.5934 59.9998 32.0000 1.9699 1.9711 414.4008 414.6881 0.0434 -1.0000 -1.0000 5841864 1577008702.10 151.5934 59.9998 32.0000 1.9705 1.9716 414.4416 414.7292 0.0436 -1.0000 -1.0000 5842005 1577008702.20 151.5934 59.9998 32.0000 1.9696 1.9708 414.3770 414.6652 0.0436 -1.0000 -1.0000 5842067 1577008702.30 151.5508 59.9998 32.0000 1.9704 1.9715 414.3302 414.6178 0.0436 -1.0000 -1.0000 5842130 1577008702.40 151.5508 59.9998 32.0000 1.9704 1.9716 414.3555 414.6445 0.0438 -1.0000 -1.0000 5842192 1577008702.50 151.5508 59.9998 32.0000 1.9699 1.9711 414.3598 414.6481 0.0436 -1.0000 -1.0000 5842270 1577008702.60 151.5508 59.9998 32.0000 1.9703 1.9714 414.3422 414.6306 0.0437 -1.0000 -1.0000 5842645 1577008702.70 151.5508 59.9998 32.0000 1.9695 1.9707 414.3799 414.6685 0.0437 -1.0000 -1.0000 5842708 1577008702.80 151.5109 59.9998 32.0000 1.9692 1.9704 414.3399 414.6277 0.0436 -1.0000 -1.0000 5842786 1577008702.90 151.5088 59.9998 32.0000 1.9694 1.9706 414.3748 414.6631 0.0437 -1.0000 -1.0000 5842848 1577008703.00 151.5088 59.9998 32.0000 1.9694 1.9706 414.3797 414.6677 0.0437 -1.0000 -1.0000 5842911 1577008703.10 151.5088 59.9998 32.0000 1.9699 1.9711 414.3412 414.6304 0.0438 -1.0000 -1.0000 5842989 1577008703.20 151.5088 59.9998 32.0000 1.9697 1.9708 414.3209 414.6091 0.0436 -1.0000 -1.0000 5843067 1577008703.30 151.5095 59.9998 32.0000 1.9698 1.9709 414.3587 414.6470 0.0437 -1.0000 -1.0000 5843129 1577008703.40 151.5141 59.9998 32.0000 1.9710 1.9721 414.4193 414.7078 0.0437 -1.0000 -1.0000 5843192 1577008703.50 151.5141 59.9998 32.0000 1.9699 1.9711 414.3936 414.6818 0.0436 -1.0000 -1.0000 5843255 1577008703.60 151.5141 59.9998 32.0000 1.9696 1.9707 414.3569 414.6452 0.0437 -1.0000 -1.0000 5843426 1577008703.70 151.5141 59.9998 32.0000 1.9692 1.9703 414.3691 414.6575 0.0437 -1.0000 -1.0000 5843489 1577008703.80 151.5141 59.9998 32.0000 1.9695 1.9706 414.3688 414.6575 0.0437 -1.0000 -1.0000 5843567 1577008703.90 151.5596 59.9998 32.0000 1.9701 1.9712 414.3693 414.6588 0.0438 -1.0000 -1.0000 5843629 1577008704.00 151.5596 59.9998 32.0000 1.9704 1.9715 414.3666 414.6552 0.0437 -1.0000 -1.0000 5843692 1577008704.10 151.5596 59.9998 32.0000 1.9705 1.9716 414.3408 414.6293 0.0437 -1.0000 -1.0000 5843942 1577008704.20 151.5596 59.9998 32.0000 1.9707 1.9718 414.3498 414.6391 0.0438 -1.0000 -1.0000 5844005 1577008704.30 151.5596 59.9998 32.0000 1.9703 1.9714 414.3770 414.6655 0.0437 -1.0000 -1.0000 5844067 1577008704.40 151.5387 59.9998 32.0000 1.9697 1.9708 414.3294 414.6172 0.0436 -1.0000 -1.0000 5844129 1577008704.50 151.5232 59.9998 32.0000 1.9690 1.9701 414.3035 414.5918 0.0437 -1.0000 -1.0000 5844192 1577008704.60 151.5232 59.9998 32.0000 1.9701 1.9712 414.3672 414.6554 0.0436 -1.0000 -1.0000 5844926 1577008704.70 151.5232 59.9998 32.0000 1.9697 1.9708 414.2593 414.5474 0.0436 -1.0000 -1.0000 5845005 1577008704.80 151.5232 59.9998 32.0000 1.9701 1.9712 414.3484 414.6372 0.0438 -1.0000 -1.0000 5845067 1577008704.90 151.5232 59.9998 32.0000 1.9703 1.9715 414.3183 414.6074 0.0437 -1.0000 -1.0000 5845129 1577008705.00 151.5078 59.9998 32.0000 1.9699 1.9710 414.2814 414.5695 0.0436 -1.0000 -1.0000 5845192 1577008705.10 151.5064 59.9998 32.0000 1.9694 1.9705 414.3767 414.6648 0.0436 -1.0000 -1.0000 5845255 1577008705.20 151.5064 59.9998 32.0000 1.9697 1.9708 414.3188 414.6064 0.0436 -1.0000 -1.0000 5845333 1577008705.30 151.5064 59.9998 32.0000 1.9696 1.9707 414.3331 414.6211 0.0436 -1.0000 -1.0000 5845395 1577008705.40 151.5064 59.9998 32.0000 1.9695 1.9706 414.2918 414.5801 0.0437 -1.0000 -1.0000 5845458 1577008705.50 151.4948 59.9998 32.0000 1.9702 1.9713 414.3324 414.6201 0.0436 -1.0000 -1.0000 5845536 1577008705.60 151.4485 59.9998 32.0000 1.9695 1.9706 414.2847 414.5722 0.0435 -1.0000 -1.0000 5845723 1577008705.70 151.4485 59.9998 32.0000 1.9698 1.9709 414.3134 414.6009 0.0436 -1.0000 -1.0000 5845786 1577008705.80 151.4485 59.9998 32.0000 1.9695 1.9706 414.2681 414.5565 0.0437 -1.0000 -1.0000 5845864 1577008705.90 151.4485 59.9998 32.0000 1.9703 1.9714 414.2853 414.5737 0.0437 -1.0000 -1.0000 5845926 1577008706.00 151.4485 59.9998 32.0000 1.9705 1.9717 414.2824 414.5708 0.0437 -1.0000 -1.0000 5845989 1577008706.10 151.4985 59.9998 32.0000 1.9704 1.9716 414.3529 414.6411 0.0436 -1.0000 -1.0000 5846067 1577008706.20 151.4985 59.9998 32.0000 1.9695 1.9707 414.2978 414.5860 0.0436 -1.0000 -1.0000 5846145 1577008706.30 151.4985 59.9998 32.0000 1.9696 1.9707 414.2682 414.5569 0.0437 -1.0000 -1.0000 5846208 1577008706.40 151.4985 59.9998 32.0000 1.9691 1.9702 414.3296 414.6178 0.0437 -1.0000 -1.0000 5846270 1577008706.50 151.4985 59.9998 32.0000 1.9698 1.9709 414.2768 414.5658 0.0437 -1.0000 -1.0000 5846333 1577008706.60 151.4985 59.9998 32.0000 1.9694 1.9706 414.2776 414.5657 0.0437 -1.0000 -1.0000 5846411 1577008706.70 151.4985 59.9998 32.0000 1.9696 1.9707 414.2159 414.5039 0.0436 -1.0000 -1.0000 5846473 1577008706.80 151.4985 59.9998 32.0000 1.9701 1.9712 414.3135 414.6010 0.0435 -1.0000 -1.0000 5846536 1577008706.90 151.4985 59.9998 32.0000 1.9695 1.9706 414.3479 414.6354 0.0436 -1.0000 -1.0000 5846614 1577008707.00 151.4985 59.9998 32.0000 1.9696 1.9707 414.2681 414.5562 0.0437 -1.0000 -1.0000 5846676 1577008707.10 151.4985 59.9998 32.0000 1.9700 1.9711 414.3509 414.6397 0.0437 -1.0000 -1.0000 5846739 1577008707.20 151.4682 59.9998 32.0000 1.9703 1.9715 414.3710 414.6594 0.0436 -1.0000 -1.0000 5846926 1577008707.30 151.4682 59.9998 32.0000 1.9700 1.9711 414.3261 414.6145 0.0437 -1.0000 -1.0000 5846989 1577008707.40 151.4682 59.9998 32.0000 1.9699 1.9710 414.3125 414.6014 0.0437 -1.0000 -1.0000 5847051 1577008707.50 151.4682 59.9998 32.0000 1.9693 1.9704 414.3552 414.6433 0.0436 -1.0000 -1.0000 5847129 1577008707.60 151.4682 59.9998 32.0000 1.9690 1.9702 414.3356 414.6247 0.0438 -1.0000 -1.0000 5847192 1577008707.70 151.4682 59.9998 32.0000 1.9696 1.9708 414.3352 414.6238 0.0437 -1.0000 -1.0000 5847411 1577008707.80 151.4748 59.9998 32.0000 1.9690 1.9702 414.3205 414.6092 0.0437 -1.0000 -1.0000 5847489 1577008707.90 151.4748 59.9998 32.0000 1.9690 1.9701 414.2880 414.5773 0.0438 -1.0000 -1.0000 5847552 1577008708.00 151.4748 59.9998 32.0000 1.9694 1.9705 414.3249 414.6138 0.0437 -1.0000 -1.0000 5847614 1577008708.10 151.4748 59.9998 32.0000 1.9696 1.9707 414.4294 414.7174 0.0436 -1.0000 -1.0000 5847692 1577008708.20 151.4748 59.9998 32.0000 1.9692 1.9703 414.2380 414.5264 0.0437 -1.0000 -1.0000 5847911 1577008708.30 151.4780 59.9998 32.0000 1.9692 1.9704 414.3113 414.6000 0.0437 -1.0000 -1.0000 5847989 1577008708.40 151.4811 59.9998 32.0000 1.9688 1.9700 414.3976 414.6861 0.0437 -1.0000 -1.0000 5848052 1577008708.50 151.4811 59.9998 32.0000 1.9694 1.9705 414.3048 414.5932 0.0437 -1.0000 -1.0000 5848114 1577008708.60 151.4811 59.9998 32.0000 1.9698 1.9709 414.2669 414.5550 0.0436 -1.0000 -1.0000 5848176 1577008708.70 151.4811 59.9998 32.0000 1.9698 1.9709 414.2982 414.5861 0.0436 -1.0000 -1.0000 5848239 1577008708.80 151.4811 59.9998 32.0000 1.9698 1.9709 414.3549 414.6430 0.0437 -1.0000 -1.0000 5848301 1577008708.90 151.4854 59.9998 32.0000 1.9693 1.9704 414.3910 414.6793 0.0436 -1.0000 -1.0000 5848379 1577008709.00 151.4854 59.9998 32.0000 1.9688 1.9699 414.3689 414.6560 0.0435 -1.0000 -1.0000 5848442 1577008709.10 151.4854 59.9998 32.0000 1.9699 1.9710 414.3409 414.6295 0.0436 -1.0000 -1.0000 5848505 1577008709.20 151.4854 59.9998 32.0000 1.9695 1.9707 414.3821 414.6693 0.0435 -1.0000 -1.0000 5848926 1577008709.30 151.4854 59.9998 32.0000 1.9696 1.9707 414.3589 414.6473 0.0436 -1.0000 -1.0000 5848989 1577008709.40 151.4293 59.9998 32.0000 1.9694 1.9706 414.2847 414.5727 0.0437 -1.0000 -1.0000 5849051 1577008709.50 151.4231 59.9998 32.0000 1.9696 1.9707 414.3451 414.6339 0.0437 -1.0000 -1.0000 5849129 1577008709.60 151.4231 59.9998 32.0000 1.9692 1.9703 414.3731 414.6622 0.0438 -1.0000 -1.0000 5849192 1577008709.70 151.4231 59.9998 32.0000 1.9687 1.9698 414.3305 414.6192 0.0437 -1.0000 -1.0000 5849426 1577008709.80 151.4231 59.9998 32.0000 1.9693 1.9704 414.3277 414.6154 0.0436 -1.0000 -1.0000 5849489 1577008709.90 151.4231 59.9998 32.0000 1.9690 1.9702 414.3230 414.6108 0.0436 -1.0000 -1.0000 5849552 1577008710.00 151.4448 59.9999 32.0000 1.9697 1.9708 414.4014 414.6897 0.0436 -1.0000 -1.0000 5849614 1577008710.10 151.4448 59.9999 32.0000 1.9696 1.9708 414.3092 414.5974 0.0437 -1.0000 -1.0000 5849692 1577008710.20 151.4448 59.9999 32.0000 1.9694 1.9705 414.3434 414.6312 0.0436 -1.0000 -1.0000 5849755 1577008710.30 151.4448 59.9999 32.0000 1.9697 1.9709 414.3603 414.6485 0.0437 -1.0000 -1.0000 5849895 1577008710.40 151.4448 59.9999 32.0000 1.9689 1.9700 414.2831 414.5716 0.0437 -1.0000 -1.0000 5849958 1577008710.50 151.4377 59.9999 32.0000 1.9702 1.9713 414.4023 414.6900 0.0436 -1.0000 -1.0000 5850020 1577008710.60 151.4303 59.9999 32.0000 1.9695 1.9706 414.3734 414.6626 0.0439 -1.0000 -1.0000 5850083 1577008710.70 151.4303 59.9999 32.0000 1.9697 1.9709 414.3756 414.6653 0.0438 -1.0000 -1.0000 5850145 1577008710.80 151.4303 59.9999 32.0000 1.9691 1.9702 414.3472 414.6352 0.0436 -1.0000 -1.0000 5850411 1577008710.90 151.4303 59.9999 32.0000 1.9688 1.9699 414.2699 414.5586 0.0437 -1.0000 -1.0000 5850473 1577008711.00 151.4603 59.9999 32.0000 1.9696 1.9707 414.3764 414.6638 0.0435 -1.0000 -1.0000 5850536 1577008711.10 151.4889 59.9999 32.0000 1.9699 1.9710 414.4208 414.7078 0.0435 -1.0000 -1.0000 5850598 1577008711.20 151.4889 59.9999 32.0000 1.9694 1.9705 414.3480 414.6369 0.0437 -1.0000 -1.0000 5850676 1577008711.30 151.4889 59.9999 32.0000 1.9702 1.9714 414.2948 414.5837 0.0438 -1.0000 -1.0000 5851395 1577008711.40 151.4889 59.9999 32.0000 1.9699 1.9710 414.2513 414.5390 0.0436 -1.0000 -1.0000 5851458 1577008711.50 151.4889 59.9999 32.0000 1.9699 1.9711 414.3719 414.6602 0.0437 -1.0000 -1.0000 5851536 1577008711.60 151.5184 59.9999 32.0000 1.9704 1.9715 414.3901 414.6790 0.0438 -1.0000 -1.0000 5851599 1577008711.70 151.5184 59.9999 32.0000 1.9703 1.9714 414.3740 414.6622 0.0436 -1.0000 -1.0000 5851661 1577008711.80 151.5184 59.9999 32.0000 1.9701 1.9712 414.2974 414.5859 0.0437 -1.0000 -1.0000 5852036 1577008711.90 151.5184 59.9999 32.0000 1.9698 1.9709 414.3307 414.6185 0.0436 -1.0000 -1.0000 5852099 1577008712.00 151.5184 59.9999 32.0000 1.9699 1.9710 414.3612 414.6495 0.0437 -1.0000 -1.0000 5852161 1577008712.10 151.4996 59.9999 32.0000 1.9702 1.9713 414.3654 414.6537 0.0437 -1.0000 -1.0000 5852239 1577008712.20 151.4949 59.9999 32.0000 1.9697 1.9708 414.3451 414.6336 0.0437 -1.0000 -1.0000 5852301 1577008712.30 151.4949 59.9999 32.0000 1.9700 1.9711 414.3606 414.6488 0.0436 -1.0000 -1.0000 5852364 1577008712.40 151.4949 59.9999 32.0000 1.9697 1.9709 414.3278 414.6163 0.0437 -1.0000 -1.0000 5852442 1577008712.50 151.4949 59.9999 32.0000 1.9695 1.9707 414.3411 414.6297 0.0437 -1.0000 -1.0000 5852520 1577008712.60 151.4435 59.9999 32.0000 1.9692 1.9704 414.3219 414.6095 0.0436 -1.0000 -1.0000 5852583 1577008712.70 151.4244 59.9999 32.0000 1.9701 1.9712 414.2987 414.5871 0.0437 -1.0000 -1.0000 5852645 1577008712.80 151.4244 59.9999 32.0000 1.9691 1.9702 414.3847 414.6729 0.0436 -1.0000 -1.0000 5852708 1577008712.90 151.4244 59.9999 32.0000 1.9690 1.9701 414.3579 414.6464 0.0437 -1.0000 -1.0000 5852786 1577008713.00 151.4244 59.9999 32.0000 1.9691 1.9703 414.3268 414.6162 0.0438 -1.0000 -1.0000 5852848 1577008713.10 151.4244 59.9999 32.0000 1.9692 1.9704 414.3666 414.6553 0.0438 -1.0000 -1.0000 5852911 1577008713.20 151.4784 59.9999 32.0000 1.9696 1.9707 414.2559 414.5447 0.0437 -1.0000 -1.0000 5852989 1577008713.30 151.4919 59.9999 32.0000 1.9702 1.9713 414.2587 414.5468 0.0436 -1.0000 -1.0000 5853051 1577008713.40 151.4919 59.9999 32.0000 1.9695 1.9706 414.3422 414.6299 0.0436 -1.0000 -1.0000 5853114 1577008713.50 151.4919 59.9999 32.0000 1.9699 1.9711 414.3173 414.6058 0.0437 -1.0000 -1.0000 5853192 1577008713.60 151.4919 59.9999 32.0000 1.9699 1.9711 414.3894 414.6785 0.0438 -1.0000 -1.0000 5853255 1577008713.70 151.4919 59.9999 32.0000 1.9692 1.9703 414.3303 414.6186 0.0436 -1.0000 -1.0000 5853302 1577008713.80 151.4629 59.9999 32.0000 1.9695 1.9706 414.3501 414.6388 0.0438 -1.0000 -1.0000 5853379 1577008713.90 151.4629 59.9999 32.0000 1.9695 1.9706 414.2836 414.5736 0.0439 -1.0000 -1.0000 5854020 1577008714.00 151.4629 59.9999 32.0000 1.9694 1.9705 414.3101 414.5989 0.0437 -1.0000 -1.0000 5854083 1577008714.10 151.4629 59.9999 32.0000 1.9698 1.9709 414.3189 414.6078 0.0437 -1.0000 -1.0000 5854161 1577008714.20 151.4629 59.9999 32.0000 1.9698 1.9709 414.4151 414.7034 0.0437 -1.0000 -1.0000 5854223 1577008714.30 151.4891 59.9999 32.0000 1.9698 1.9710 414.3750 414.6637 0.0437 -1.0000 -1.0000 5854301 1577008714.40 151.4891 59.9999 32.0000 1.9695 1.9706 414.3649 414.6525 0.0436 -1.0000 -1.0000 5854364 1577008714.50 151.4891 59.9999 32.0000 1.9693 1.9705 414.3041 414.5939 0.0438 -1.0000 -1.0000 5854426 1577008714.60 151.4891 59.9999 32.0000 1.9693 1.9705 414.2644 414.5534 0.0438 -1.0000 -1.0000 5854505 1577008714.70 151.4891 59.9999 32.0000 1.9701 1.9712 414.3348 414.6224 0.0435 -1.0000 -1.0000 5854567 1577008714.80 151.4891 59.9999 32.0000 1.9698 1.9710 414.3934 414.6821 0.0437 -1.0000 -1.0000 5854629 1577008714.90 151.5116 60.0001 32.0000 1.9697 1.9709 414.3344 414.6228 0.0437 -1.0000 -1.0000 5854755 1577008715.00 151.5116 60.0001 32.0000 1.9700 1.9712 414.3757 414.6639 0.0437 -1.0000 -1.0000 5854817 1577008715.10 151.5116 60.0001 32.0000 1.9700 1.9711 414.3416 414.6311 0.0438 -1.0000 -1.0000 5854880 1577008715.20 151.5116 60.0001 32.0000 1.9700 1.9711 414.3696 414.6579 0.0437 -1.0000 -1.0000 5854942 1577008715.30 151.5116 60.0001 32.0000 1.9694 1.9705 414.3493 414.6378 0.0437 -1.0000 -1.0000 5855005 1577008715.40 151.4851 60.0001 32.0000 1.9695 1.9707 414.3143 414.6034 0.0438 -1.0000 -1.0000 5855239 1577008715.50 151.4705 60.0001 32.0000 1.9700 1.9711 414.3087 414.5981 0.0438 -1.0000 -1.0000 5855317 1577008715.60 151.4705 60.0001 32.0000 1.9703 1.9714 414.3811 414.6693 0.0436 -1.0000 -1.0000 5855380 1577008715.70 151.4705 60.0001 32.0000 1.9702 1.9713 414.3292 414.6177 0.0437 -1.0000 -1.0000 5855442 1577008715.80 151.4705 60.0001 32.0000 1.9692 1.9703 414.3807 414.6695 0.0437 -1.0000 -1.0000 5855520 1577008715.90 151.4705 60.0001 32.0000 1.9693 1.9705 414.3588 414.6469 0.0436 -1.0000 -1.0000 5855583 1577008716.00 151.4708 60.0001 32.0000 1.9692 1.9703 414.3751 414.6644 0.0438 -1.0000 -1.0000 5855645 1577008716.10 151.4708 60.0001 32.0000 1.9693 1.9704 414.3372 414.6257 0.0437 -1.0000 -1.0000 5855708 1577008716.20 151.4708 60.0001 32.0000 1.9693 1.9704 414.3552 414.6438 0.0437 -1.0000 -1.0000 5855770 1577008716.30 151.4708 60.0001 32.0000 1.9691 1.9702 414.3333 414.6210 0.0435 -1.0000 -1.0000 5855849 1577008716.40 151.4708 60.0001 32.0000 1.9703 1.9714 414.3273 414.6163 0.0437 -1.0000 -1.0000 5855911 1577008716.50 151.4799 60.0001 32.0000 1.9694 1.9705 414.3271 414.6152 0.0436 -1.0000 -1.0000 5856223 1577008716.60 151.4820 60.0001 32.0000 1.9693 1.9704 414.2686 414.5577 0.0438 -1.0000 -1.0000 5856286 1577008716.70 151.4820 60.0001 32.0000 1.9700 1.9711 414.3062 414.5958 0.0438 -1.0000 -1.0000 5856348 1577008716.80 151.4820 60.0001 32.0000 1.9691 1.9703 414.2664 414.5544 0.0436 -1.0000 -1.0000 5856411 1577008716.90 151.4820 60.0001 32.0000 1.9701 1.9713 414.3780 414.6665 0.0437 -1.0000 -1.0000 5856489 1577008717.00 151.4820 60.0001 32.0000 1.9701 1.9712 414.3414 414.6294 0.0437 -1.0000 -1.0000 5856551 1577008717.10 151.5286 60.0001 32.0000 1.9701 1.9712 414.4037 414.6928 0.0438 -1.0000 -1.0000 5856614 1577008717.20 151.5286 60.0001 32.0000 1.9699 1.9710 414.3684 414.6556 0.0436 -1.0000 -1.0000 5856692 1577008717.30 151.5286 60.0001 32.0000 1.9698 1.9709 414.3683 414.6570 0.0436 -1.0000 -1.0000 5856755 1577008717.40 151.5286 60.0001 32.0000 1.9701 1.9713 414.3134 414.6013 0.0437 -1.0000 -1.0000 5856817 1577008717.50 151.5286 60.0001 32.0000 1.9696 1.9707 414.3356 414.6239 0.0437 -1.0000 -1.0000 5857005 1577008717.60 151.5010 60.0001 32.0000 1.9694 1.9705 414.3462 414.6351 0.0438 -1.0000 -1.0000 5857067 1577008717.70 151.5004 60.0001 32.0000 1.9701 1.9713 414.3672 414.6554 0.0435 -1.0000 -1.0000 5857129 1577008717.80 151.5004 60.0001 32.0000 1.9701 1.9713 414.3953 414.6846 0.0437 -1.0000 -1.0000 5857192 1577008717.90 151.5004 60.0001 32.0000 1.9698 1.9710 414.3949 414.6823 0.0435 -1.0000 -1.0000 5857255 1577008718.00 151.5004 60.0001 32.0000 1.9693 1.9705 414.3542 414.6421 0.0436 -1.0000 -1.0000 5858036 1577008718.10 151.5009 60.0001 32.0000 1.9696 1.9708 414.3666 414.6565 0.0439 -1.0000 -1.0000 5858099 1577008718.20 151.5034 60.0001 32.0000 1.9701 1.9712 414.3555 414.6441 0.0436 -1.0000 -1.0000 5858161 1577008718.30 151.5034 60.0001 32.0000 1.9698 1.9709 414.4054 414.6938 0.0437 -1.0000 -1.0000 5858255 1577008718.40 151.5034 60.0001 32.0000 1.9693 1.9705 414.3950 414.6835 0.0437 -1.0000 -1.0000 5858317 1577008718.50 151.5034 60.0001 32.0000 1.9695 1.9707 414.3968 414.6860 0.0438 -1.0000 -1.0000 5858379 1577008718.60 151.5034 60.0001 32.0000 1.9695 1.9707 414.2894 414.5781 0.0437 -1.0000 -1.0000 5858458 1577008718.70 151.5062 60.0001 32.0000 1.9690 1.9701 414.4271 414.7155 0.0436 -1.0000 -1.0000 5858520 1577008718.80 151.5062 60.0001 32.0000 1.9692 1.9703 414.4186 414.7059 0.0435 -1.0000 -1.0000 5858583 1577008718.90 151.5062 60.0001 32.0000 1.9698 1.9709 414.3661 414.6550 0.0437 -1.0000 -1.0000 5858645 1577008719.00 151.5062 60.0001 32.0000 1.9695 1.9707 414.4763 414.7650 0.0437 -1.0000 -1.0000 5858895 1577008719.10 151.5062 60.0001 32.0000 1.9695 1.9706 414.4555 414.7438 0.0436 -1.0000 -1.0000 5858958 1577008719.20 151.4712 60.0001 32.0000 1.9698 1.9709 414.4527 414.7424 0.0439 -1.0000 -1.0000 5859036 1577008719.30 151.4712 60.0001 32.0000 1.9697 1.9709 414.4085 414.6978 0.0437 -1.0000 -1.0000 5859098 1577008719.40 151.4712 60.0001 32.0000 1.9695 1.9706 414.3634 414.6514 0.0436 -1.0000 -1.0000 5859161 1577008719.50 151.4712 60.0001 32.0000 1.9692 1.9703 414.3066 414.5948 0.0436 -1.0000 -1.0000 5859411 1577008719.60 151.4712 60.0001 32.0000 1.9698 1.9709 414.3743 414.6618 0.0436 -1.0000 -1.0000 5859473 1577008719.70 151.4712 60.0001 32.0000 1.9699 1.9711 414.3836 414.6718 0.0437 -1.0000 -1.0000 5859536 1577008719.80 151.5138 59.9998 32.0000 1.9700 1.9711 414.3971 414.6860 0.0438 -1.0000 -1.0000 5859598 1577008719.90 151.5138 59.9998 32.0000 1.9695 1.9707 414.4555 414.7450 0.0438 -1.0000 -1.0000 5859661 1577008720.00 151.5138 59.9998 32.0000 1.9698 1.9710 414.4486 414.7374 0.0438 -1.0000 -1.0000 5859958 1577008720.10 151.5138 59.9998 32.0000 1.9701 1.9713 414.4013 414.6901 0.0438 -1.0000 -1.0000 5900020 1577008720.20 151.5138 59.9998 32.0000 1.9696 1.9707 414.3677 414.6578 0.0439 -1.0000 -1.0000 5900083 1577008720.30 151.5138 59.9998 32.0000 1.9692 1.9703 414.3724 414.6615 0.0438 -1.0000 -1.0000 5900161 1577008720.40 151.5138 59.9998 32.0000 1.9698 1.9709 414.3512 414.6394 0.0437 -1.0000 -1.0000 5900223 1577008720.50 151.5181 59.9998 32.0000 1.9695 1.9706 414.3753 414.6649 0.0438 -1.0000 -1.0000 5900286 1577008720.60 151.5186 59.9998 32.0000 1.9703 1.9714 414.3558 414.6447 0.0437 -1.0000 -1.0000 5900364 1577008720.70 151.5186 59.9998 32.0000 1.9697 1.9708 414.3520 414.6399 0.0436 -1.0000 -1.0000 5900426 1577008720.80 151.5186 59.9998 32.0000 1.9696 1.9707 414.4445 414.7330 0.0437 -1.0000 -1.0000 5900489 1577008720.90 151.5186 59.9998 32.0000 1.9699 1.9710 414.3696 414.6580 0.0437 -1.0000 -1.0000 5900551 1577008721.00 151.5132 59.9998 32.0000 1.9694 1.9705 414.4285 414.7165 0.0436 -1.0000 -1.0000 5900614 1577008721.10 151.4825 59.9998 32.0000 1.9701 1.9713 414.3521 414.6403 0.0437 -1.0000 -1.0000 5901270 1577008721.20 151.4825 59.9998 32.0000 1.9699 1.9710 414.3636 414.6533 0.0439 -1.0000 -1.0000 5901348 1577008721.30 151.4825 59.9998 32.0000 1.9695 1.9706 414.3685 414.6562 0.0436 -1.0000 -1.0000 5901411 1577008721.40 151.4825 59.9998 32.0000 1.9690 1.9701 414.3236 414.6121 0.0437 -1.0000 -1.0000 5901473 1577008721.50 151.4825 59.9998 32.0000 1.9695 1.9707 414.3181 414.6065 0.0437 -1.0000 -1.0000 5901551 1577008721.60 151.4929 59.9998 32.0000 1.9701 1.9712 414.3495 414.6390 0.0438 -1.0000 -1.0000 5901614 1577008721.70 151.4929 59.9998 32.0000 1.9691 1.9702 414.3062 414.5953 0.0437 -1.0000 -1.0000 5901676 1577008721.80 151.4929 59.9998 32.0000 1.9692 1.9703 414.3000 414.5881 0.0436 -1.0000 -1.0000 5901739 1577008721.90 151.4929 59.9998 32.0000 1.9699 1.9710 414.3171 414.6048 0.0437 -1.0000 -1.0000 5901801 1577008722.00 151.4929 59.9998 32.0000 1.9697 1.9709 414.4108 414.6996 0.0437 -1.0000 -1.0000 5901864 1577008722.10 151.4929 59.9998 32.0000 1.9699 1.9711 414.3714 414.6584 0.0435 -1.0000 -1.0000 5901942 1577008722.20 151.4966 59.9998 32.0000 1.9695 1.9706 414.3476 414.6359 0.0437 -1.0000 -1.0000 5902004 1577008722.30 151.5150 59.9998 32.0000 1.9696 1.9708 414.4328 414.7217 0.0437 -1.0000 -1.0000 5902083 1577008722.40 151.5150 59.9998 32.0000 1.9694 1.9705 414.3914 414.6796 0.0437 -1.0000 -1.0000 5902145 1577008722.50 151.5150 59.9998 32.0000 1.9696 1.9708 414.3551 414.6442 0.0438 -1.0000 -1.0000 5902208 1577008722.60 151.5150 59.9998 32.0000 1.9698 1.9709 414.3600 414.6485 0.0437 -1.0000 -1.0000 5902270 1577008722.70 151.5150 59.9998 32.0000 1.9705 1.9716 414.4106 414.6989 0.0437 -1.0000 -1.0000 5902348 1577008722.80 151.5299 59.9998 32.0000 1.9702 1.9713 414.4233 414.7119 0.0437 -1.0000 -1.0000 5902411 1577008722.90 151.5299 59.9998 32.0000 1.9700 1.9711 414.4226 414.7114 0.0437 -1.0000 -1.0000 5902473 1577008723.00 151.5299 59.9998 32.0000 1.9702 1.9714 414.3531 414.6432 0.0439 -1.0000 -1.0000 5902536 1577008723.10 151.5299 59.9998 32.0000 1.9698 1.9710 414.4131 414.7019 0.0437 -1.0000 -1.0000 5902598 1577008723.20 151.5299 59.9998 32.0000 1.9701 1.9712 414.4426 414.7307 0.0436 -1.0000 -1.0000 5902739 1577008723.30 151.5121 59.9998 32.0000 1.9707 1.9718 414.4966 414.7867 0.0439 -1.0000 -1.0000 5902801 1577008723.40 151.4929 59.9998 32.0000 1.9701 1.9712 414.4164 414.7049 0.0436 -1.0000 -1.0000 5902864 1577008723.50 151.4929 59.9998 32.0000 1.9697 1.9708 414.3540 414.6424 0.0437 -1.0000 -1.0000 5902926 1577008723.60 151.4929 59.9998 32.0000 1.9704 1.9716 414.3631 414.6519 0.0438 -1.0000 -1.0000 5903005 1577008723.70 151.4929 59.9998 32.0000 1.9708 1.9720 414.3833 414.6722 0.0437 -1.0000 -1.0000 5903270 1577008723.80 151.4929 59.9998 32.0000 1.9694 1.9705 414.3715 414.6603 0.0438 -1.0000 -1.0000 5903348 1577008723.90 151.4828 59.9998 32.0000 1.9702 1.9713 414.4153 414.7040 0.0437 -1.0000 -1.0000 5903411 1577008724.00 151.4828 59.9998 32.0000 1.9698 1.9709 414.3996 414.6878 0.0436 -1.0000 -1.0000 5903473 1577008724.10 151.4828 59.9998 32.0000 1.9700 1.9712 414.3408 414.6295 0.0438 -1.0000 -1.0000 5903536 1577008724.20 151.4828 59.9998 32.0000 1.9693 1.9705 414.3883 414.6776 0.0437 -1.0000 -1.0000 5903911 1577008724.30 151.4828 59.9998 32.0000 1.9692 1.9703 414.3534 414.6419 0.0437 -1.0000 -1.0000 5903989 1577008724.40 151.5040 59.9998 32.0000 1.9696 1.9707 414.3889 414.6777 0.0437 -1.0000 -1.0000 5904051 1577008724.50 151.5234 59.9998 32.0000 1.9697 1.9709 414.4580 414.7456 0.0436 -1.0000 -1.0000 5904114 1577008724.60 151.5234 59.9998 32.0000 1.9700 1.9711 414.4104 414.6990 0.0436 -1.0000 -1.0000 5904192 1577008724.70 151.5234 59.9998 32.0000 1.9699 1.9710 414.3684 414.6561 0.0436 -1.0000 -1.0000 5904473 1577008724.80 151.5234 59.9998 32.0000 1.9696 1.9707 414.3877 414.6756 0.0436 -1.0000 -1.0000 5904536 1577008724.90 151.5234 59.9998 32.0000 1.9692 1.9704 414.3806 414.6693 0.0437 -1.0000 -1.0000 5904598 1577008725.00 151.5327 59.9991 32.0000 1.9699 1.9710 414.4241 414.7134 0.0438 -1.0000 -1.0000 5904661 1577008725.10 151.5327 59.9991 32.0000 1.9695 1.9706 414.4083 414.6968 0.0437 -1.0000 -1.0000 5904723 1577008725.20 151.5327 59.9991 32.0000 1.9699 1.9711 414.3478 414.6363 0.0437 -1.0000 -1.0000 5904926 1577008725.30 151.5327 59.9991 32.0000 1.9698 1.9709 414.4209 414.7092 0.0436 -1.0000 -1.0000 5904989 1577008725.40 151.5327 59.9991 32.0000 1.9701 1.9713 414.4040 414.6923 0.0437 -1.0000 -1.0000 5905051 1577008725.50 151.4942 59.9991 32.0000 1.9689 1.9700 414.3465 414.6353 0.0437 -1.0000 -1.0000 5905129 1577008725.60 151.4920 59.9991 32.0000 1.9698 1.9709 414.4065 414.6964 0.0438 -1.0000 -1.0000 5905192 1577008725.70 151.4920 59.9991 32.0000 1.9693 1.9704 414.3820 414.6697 0.0436 -1.0000 -1.0000 5905426 1577008725.80 151.4920 59.9991 32.0000 1.9692 1.9703 414.3782 414.6667 0.0437 -1.0000 -1.0000 5905505 1577008725.90 151.4920 59.9991 32.0000 1.9693 1.9704 414.3469 414.6341 0.0436 -1.0000 -1.0000 5905567 1577008726.00 151.4924 59.9991 32.0000 1.9693 1.9704 414.3375 414.6256 0.0436 -1.0000 -1.0000 5905614 1577008726.10 151.5146 59.9991 32.0000 1.9696 1.9707 414.3388 414.6263 0.0436 -1.0000 -1.0000 5905692 1577008726.20 151.5146 59.9991 32.0000 1.9696 1.9707 414.4472 414.7368 0.0438 -1.0000 -1.0000 5906239 1577008726.30 151.5146 59.9991 32.0000 1.9693 1.9704 414.4117 414.7006 0.0437 -1.0000 -1.0000 5906317 1577008726.40 151.5146 59.9991 32.0000 1.9696 1.9708 414.3982 414.6868 0.0437 -1.0000 -1.0000 5906379 1577008726.50 151.5146 59.9991 32.0000 1.9698 1.9710 414.3417 414.6297 0.0437 -1.0000 -1.0000 5906442 1577008726.60 151.5413 59.9991 32.0000 1.9701 1.9712 414.3548 414.6440 0.0438 -1.0000 -1.0000 5906520 1577008726.70 151.5421 59.9991 32.0000 1.9699 1.9711 414.2909 414.5791 0.0436 -1.0000 -1.0000 5906583 1577008726.80 151.5421 59.9991 32.0000 1.9699 1.9710 414.4176 414.7051 0.0436 -1.0000 -1.0000 5906645 1577008726.90 151.5421 59.9991 32.0000 1.9708 1.9719 414.3441 414.6329 0.0437 -1.0000 -1.0000 5906708 1577008727.00 151.5421 59.9991 32.0000 1.9700 1.9711 414.3778 414.6660 0.0436 -1.0000 -1.0000 5906770 1577008727.10 151.5323 59.9991 32.0000 1.9696 1.9708 414.3796 414.6684 0.0437 -1.0000 -1.0000 5906833 1577008727.20 151.4913 59.9991 32.0000 1.9703 1.9715 414.3923 414.6802 0.0436 -1.0000 -1.0000 5906911 1577008727.30 151.4913 59.9991 32.0000 1.9694 1.9706 414.3824 414.6710 0.0437 -1.0000 -1.0000 5907208 1577008727.40 151.4913 59.9991 32.0000 1.9690 1.9701 414.4537 414.7430 0.0437 -1.0000 -1.0000 5907270 1577008727.50 151.4913 59.9991 32.0000 1.9695 1.9706 414.4236 414.7113 0.0435 -1.0000 -1.0000 5907349 1577008727.60 151.4913 59.9991 32.0000 1.9701 1.9712 414.3915 414.6793 0.0436 -1.0000 -1.0000 5907411 1577008727.70 151.5078 59.9991 32.0000 1.9689 1.9701 414.3691 414.6585 0.0438 -1.0000 -1.0000 5907473 1577008727.80 151.5078 59.9991 32.0000 1.9698 1.9709 414.3555 414.6444 0.0438 -1.0000 -1.0000 5907661 1577008727.90 151.5078 59.9991 32.0000 1.9699 1.9711 414.4153 414.7038 0.0437 -1.0000 -1.0000 5907723 1577008728.00 151.5078 59.9991 32.0000 1.9698 1.9710 414.3812 414.6705 0.0438 -1.0000 -1.0000 5907786 1577008728.10 151.5078 59.9991 32.0000 1.9697 1.9709 414.4009 414.6897 0.0437 -1.0000 -1.0000 5907864 1577008728.20 151.4920 59.9991 32.0000 1.9697 1.9708 414.3620 414.6513 0.0438 -1.0000 -1.0000 5907926 1577008728.30 151.4850 59.9991 32.0000 1.9702 1.9713 414.4045 414.6935 0.0437 -1.0000 -1.0000 5908223 1577008728.40 151.4850 59.9991 32.0000 1.9701 1.9712 414.3677 414.6563 0.0437 -1.0000 -1.0000 5908286 1577008728.50 151.4850 59.9991 32.0000 1.9699 1.9711 414.3514 414.6397 0.0436 -1.0000 -1.0000 5908348 1577008728.60 151.4850 59.9991 32.0000 1.9695 1.9706 414.4190 414.7082 0.0438 -1.0000 -1.0000 5908426 1577008728.70 151.4850 59.9991 32.0000 1.9699 1.9710 414.3709 414.6599 0.0437 -1.0000 -1.0000 5908489 1577008728.80 151.4877 59.9991 32.0000 1.9691 1.9702 414.3648 414.6528 0.0436 -1.0000 -1.0000 5908551 1577008728.90 151.4980 59.9991 32.0000 1.9696 1.9707 414.3417 414.6288 0.0435 -1.0000 -1.0000 5908629 1577008729.00 151.4980 59.9991 32.0000 1.9695 1.9707 414.3434 414.6317 0.0437 -1.0000 -1.0000 5908692 1577008729.10 151.4980 59.9991 32.0000 1.9699 1.9710 414.3945 414.6836 0.0438 -1.0000 -1.0000 5908739 1577008729.20 151.4980 59.9991 32.0000 1.9702 1.9713 414.3575 414.6464 0.0438 -1.0000 -1.0000 5908817 1577008729.30 151.4980 59.9991 32.0000 1.9695 1.9706 414.3058 414.5943 0.0436 -1.0000 -1.0000 5909005 1577008729.40 151.4725 59.9991 32.0000 1.9694 1.9706 414.3440 414.6321 0.0437 -1.0000 -1.0000 5909067 1577008729.50 151.4725 59.9991 32.0000 1.9696 1.9707 414.3872 414.6763 0.0438 -1.0000 -1.0000 5909130 1577008729.60 151.4725 59.9991 32.0000 1.9690 1.9702 414.3621 414.6506 0.0436 -1.0000 -1.0000 5909192 1577008729.70 151.4725 59.9991 32.0000 1.9698 1.9709 414.3466 414.6354 0.0438 -1.0000 -1.0000 5909270 1577008729.80 151.4725 59.9991 32.0000 1.9699 1.9710 414.3535 414.6416 0.0437 -1.0000 -1.0000 5909333 1577008729.90 151.5319 59.9992 32.0000 1.9695 1.9706 414.2919 414.5803 0.0437 -1.0000 -1.0000 5909505 1577008730.00 151.5700 59.9993 32.0000 1.9699 1.9710 414.3681 414.6562 0.0436 -1.0000 -1.0000 5909567 1577008730.10 151.5700 59.9993 32.0000 1.9704 1.9716 414.3090 414.5978 0.0437 -1.0000 -1.0000 5909645 1577008730.20 151.5700 59.9993 32.0000 1.9705 1.9717 414.4051 414.6945 0.0439 -1.0000 -1.0000 5909708 1577008730.30 151.5700 59.9993 32.0000 1.9703 1.9714 414.4512 414.7411 0.0438 -1.0000 -1.0000 5909786 1577008730.40 151.5700 59.9993 32.0000 1.9698 1.9709 414.3764 414.6647 0.0436 -1.0000 -1.0000 5910020 1577008730.50 151.5700 59.9993 32.0000 1.9696 1.9707 414.3724 414.6605 0.0436 -1.0000 -1.0000 5910083 1577008730.60 151.5109 59.9993 32.0000 1.9697 1.9708 414.4418 414.7308 0.0437 -1.0000 -1.0000 5910161 1577008730.70 151.5109 59.9993 32.0000 1.9697 1.9708 414.3406 414.6287 0.0436 -1.0000 -1.0000 5910223 1577008730.80 151.5109 59.9993 32.0000 1.9701 1.9712 414.3087 414.5972 0.0437 -1.0000 -1.0000 5910286 1577008730.90 151.5109 59.9993 32.0000 1.9699 1.9710 414.3952 414.6839 0.0437 -1.0000 -1.0000 5910520 1577008731.00 151.5109 59.9993 32.0000 1.9699 1.9710 414.2662 414.5550 0.0438 -1.0000 -1.0000 5910583 1577008731.10 151.5503 59.9993 32.0000 1.9699 1.9711 414.4213 414.7103 0.0438 -1.0000 -1.0000 5910645 1577008731.20 151.5625 59.9993 32.0000 1.9699 1.9711 414.4108 414.6996 0.0437 -1.0000 -1.0000 5910708 1577008731.30 151.5625 59.9993 32.0000 1.9704 1.9715 414.3858 414.6737 0.0437 -1.0000 -1.0000 5910770 1577008731.40 151.5625 59.9993 32.0000 1.9697 1.9709 414.4420 414.7311 0.0438 -1.0000 -1.0000 5911020 1577008731.50 151.5625 59.9993 32.0000 1.9698 1.9709 414.4603 414.7491 0.0437 -1.0000 -1.0000 5911083 1577008731.60 151.5604 59.9993 32.0000 1.9699 1.9710 414.4142 414.7014 0.0436 -1.0000 -1.0000 5911145 1577008731.70 151.5331 59.9993 32.0000 1.9697 1.9708 414.4515 414.7401 0.0437 -1.0000 -1.0000 5911208 1577008731.80 151.5331 59.9993 32.0000 1.9696 1.9707 414.3507 414.6401 0.0438 -1.0000 -1.0000 5911286 1577008731.90 151.5331 59.9993 32.0000 1.9700 1.9711 414.4614 414.7494 0.0437 -1.0000 -1.0000 5911458 1577008732.00 151.5331 59.9993 32.0000 1.9702 1.9714 414.4217 414.7105 0.0436 -1.0000 -1.0000 5911520 1577008732.10 151.5331 59.9993 32.0000 1.9699 1.9710 414.4006 414.6895 0.0438 -1.0000 -1.0000 5911599 1577008732.20 151.5124 59.9993 32.0000 1.9694 1.9705 414.4219 414.7106 0.0437 -1.0000 -1.0000 5911661 1577008732.30 151.5069 59.9993 32.0000 1.9687 1.9698 414.3746 414.6637 0.0439 -1.0000 -1.0000 5911739 1577008732.40 151.5069 59.9993 32.0000 1.9701 1.9712 414.4111 414.6987 0.0435 -1.0000 -1.0000 5912005 1577008732.50 151.5069 59.9993 32.0000 1.9699 1.9710 414.3706 414.6593 0.0437 -1.0000 -1.0000 5912067 1577008732.60 151.5069 59.9993 32.0000 1.9703 1.9714 414.3737 414.6614 0.0436 -1.0000 -1.0000 5912145 1577008732.70 151.5069 59.9993 32.0000 1.9700 1.9711 414.3798 414.6674 0.0436 -1.0000 -1.0000 5912208 1577008732.80 151.4843 59.9993 32.0000 1.9698 1.9709 414.4240 414.7119 0.0436 -1.0000 -1.0000 5912270 1577008732.90 151.4843 59.9993 32.0000 1.9697 1.9708 414.3546 414.6438 0.0438 -1.0000 -1.0000 5913302 1577008733.00 151.4843 59.9993 32.0000 1.9693 1.9704 414.3767 414.6647 0.0436 -1.0000 -1.0000 5913379 1577008733.10 151.4843 59.9993 32.0000 1.9697 1.9709 414.3113 414.5991 0.0435 -1.0000 -1.0000 5913442 1577008733.20 151.4843 59.9993 32.0000 1.9701 1.9712 414.3911 414.6795 0.0438 -1.0000 -1.0000 5913520 1577008733.30 151.4948 59.9993 32.0000 1.9700 1.9712 414.3385 414.6280 0.0438 -1.0000 -1.0000 5913583 1577008733.40 151.4948 59.9993 32.0000 1.9688 1.9699 414.4104 414.6997 0.0438 -1.0000 -1.0000 5913645 1577008733.50 151.4948 59.9993 32.0000 1.9693 1.9705 414.3806 414.6697 0.0437 -1.0000 -1.0000 5913723 1577008733.60 151.4948 59.9993 32.0000 1.9696 1.9707 414.3577 414.6465 0.0437 -1.0000 -1.0000 5913786 1577008733.70 151.4948 59.9993 32.0000 1.9704 1.9715 414.3889 414.6780 0.0438 -1.0000 -1.0000 5913849 1577008733.80 151.5043 59.9993 32.0000 1.9698 1.9709 414.4477 414.7360 0.0436 -1.0000 -1.0000 5913911 1577008733.90 151.5158 59.9993 32.0000 1.9698 1.9709 414.3512 414.6390 0.0436 -1.0000 -1.0000 5913989 1577008734.00 151.5158 59.9993 32.0000 1.9695 1.9706 414.3275 414.6160 0.0437 -1.0000 -1.0000 5914051 1577008734.10 151.5158 59.9993 32.0000 1.9701 1.9713 414.3751 414.6633 0.0437 -1.0000 -1.0000 5914114 1577008734.20 151.5158 59.9993 32.0000 1.9700 1.9712 414.3607 414.6499 0.0438 -1.0000 -1.0000 5914192 1577008734.30 151.5158 59.9993 32.0000 1.9699 1.9710 414.3909 414.6798 0.0437 -1.0000 -1.0000 5914286 1577008734.40 151.4818 59.9993 32.0000 1.9695 1.9706 414.3753 414.6633 0.0436 -1.0000 -1.0000 5914348 1577008734.50 151.4818 59.9993 32.0000 1.9699 1.9710 414.3760 414.6650 0.0438 -1.0000 -1.0000 5914411 1577008734.60 151.4818 59.9993 32.0000 1.9704 1.9715 414.4364 414.7258 0.0438 -1.0000 -1.0000 5914473 1577008734.70 151.4818 59.9993 32.0000 1.9698 1.9709 414.3913 414.6801 0.0437 -1.0000 -1.0000 5914536 1577008734.80 151.4818 59.9993 32.0000 1.9692 1.9703 414.4173 414.7054 0.0437 -1.0000 -1.0000 5914598 1577008734.90 151.5053 59.9989 32.0000 1.9703 1.9715 414.3697 414.6581 0.0436 -1.0000 -1.0000 5914692 1577008735.00 151.5079 59.9988 32.0000 1.9695 1.9706 414.4046 414.6920 0.0435 -1.0000 -1.0000 5914755 1577008735.10 151.5079 59.9988 32.0000 1.9697 1.9708 414.3811 414.6700 0.0437 -1.0000 -1.0000 5914817 1577008735.20 151.5079 59.9988 32.0000 1.9698 1.9709 414.3694 414.6581 0.0437 -1.0000 -1.0000 5914895 1577008735.30 151.5079 59.9988 32.0000 1.9701 1.9712 414.3948 414.6836 0.0437 -1.0000 -1.0000 5914958 1577008735.40 151.5079 59.9988 32.0000 1.9691 1.9702 414.3596 414.6484 0.0437 -1.0000 -1.0000 5915020 1577008735.50 151.4223 59.9988 32.0000 1.9692 1.9703 414.2937 414.5817 0.0437 -1.0000 -1.0000 5915302 1577008735.60 151.4223 59.9988 32.0000 1.9690 1.9701 414.3570 414.6457 0.0437 -1.0000 -1.0000 5915364 1577008735.70 151.4223 59.9988 32.0000 1.9692 1.9703 414.4071 414.6963 0.0438 -1.0000 -1.0000 5915426 1577008735.80 151.4223 59.9988 32.0000 1.9692 1.9703 414.3770 414.6655 0.0436 -1.0000 -1.0000 5915489 1577008735.90 151.4223 59.9988 32.0000 1.9697 1.9708 414.3238 414.6123 0.0438 -1.0000 -1.0000 5915552 1577008736.00 151.4707 59.9988 32.0000 1.9698 1.9709 414.3372 414.6262 0.0438 -1.0000 -1.0000 5916301 1577008736.10 151.4707 59.9988 32.0000 1.9700 1.9711 414.3326 414.6206 0.0435 -1.0000 -1.0000 5916364 1577008736.20 151.4707 59.9988 32.0000 1.9698 1.9709 414.4376 414.7257 0.0437 -1.0000 -1.0000 5916426 1577008736.30 151.4707 59.9988 32.0000 1.9701 1.9712 414.4081 414.6973 0.0438 -1.0000 -1.0000 5916505 1577008736.40 151.4707 59.9988 32.0000 1.9696 1.9707 414.2983 414.5867 0.0437 -1.0000 -1.0000 5916598 1577008736.50 151.4771 59.9988 32.0000 1.9699 1.9711 414.3485 414.6374 0.0437 -1.0000 -1.0000 5916661 1577008736.60 151.5055 59.9988 32.0000 1.9698 1.9709 414.3768 414.6659 0.0437 -1.0000 -1.0000 5916723 1577008736.70 151.5055 59.9988 32.0000 1.9701 1.9713 414.4565 414.7441 0.0436 -1.0000 -1.0000 5916786 1577008736.80 151.5055 59.9988 32.0000 1.9695 1.9706 414.4189 414.7071 0.0437 -1.0000 -1.0000 5916848 1577008736.90 151.5055 59.9988 32.0000 1.9698 1.9709 414.3874 414.6753 0.0436 -1.0000 -1.0000 5916926 1577008737.00 151.5055 59.9988 32.0000 1.9691 1.9702 414.3483 414.6376 0.0438 -1.0000 -1.0000 5916989 1577008737.10 151.5059 59.9988 32.0000 1.9691 1.9702 414.3745 414.6635 0.0437 -1.0000 -1.0000 5917161 1577008737.20 151.5060 59.9988 32.0000 1.9695 1.9706 414.3457 414.6340 0.0437 -1.0000 -1.0000 5917255 1577008737.30 151.5060 59.9988 32.0000 1.9699 1.9710 414.3884 414.6777 0.0438 -1.0000 -1.0000 5917317 1577008737.40 151.5060 59.9988 32.0000 1.9698 1.9709 414.3972 414.6852 0.0435 -1.0000 -1.0000 5917379 1577008737.50 151.5060 59.9988 32.0000 1.9694 1.9706 414.3528 414.6415 0.0437 -1.0000 -1.0000 5917442 1577008737.60 151.5054 59.9988 32.0000 1.9693 1.9704 414.3328 414.6207 0.0436 -1.0000 -1.0000 5917520 1577008737.70 151.4972 59.9988 32.0000 1.9690 1.9701 414.3469 414.6355 0.0437 -1.0000 -1.0000 5917583 1577008737.80 151.4972 59.9988 32.0000 1.9691 1.9702 414.3645 414.6531 0.0438 -1.0000 -1.0000 5917645 1577008737.90 151.4972 59.9988 32.0000 1.9696 1.9707 414.3930 414.6817 0.0437 -1.0000 -1.0000 5917708 1577008738.00 151.4972 59.9988 32.0000 1.9696 1.9708 414.4097 414.6989 0.0438 -1.0000 -1.0000 5917770 1577008738.10 151.4972 59.9988 32.0000 1.9698 1.9709 414.2539 414.5428 0.0437 -1.0000 -1.0000 5917849 1577008738.20 151.4769 59.9988 32.0000 1.9697 1.9708 414.4077 414.6961 0.0437 -1.0000 -1.0000 5917911 1577008738.30 151.4769 59.9988 32.0000 1.9702 1.9713 414.3139 414.6021 0.0436 -1.0000 -1.0000 5917973 1577008738.40 151.4769 59.9988 32.0000 1.9697 1.9708 414.3400 414.6298 0.0438 -1.0000 -1.0000 5918052 1577008738.50 151.4769 59.9988 32.0000 1.9695 1.9706 414.4004 414.6884 0.0436 -1.0000 -1.0000 5918114 1577008738.60 151.4769 59.9988 32.0000 1.9694 1.9706 414.3959 414.6843 0.0437 -1.0000 -1.0000 5918301 1577008738.70 151.4835 59.9988 32.0000 1.9699 1.9710 414.3855 414.6736 0.0436 -1.0000 -1.0000 5918364 1577008738.80 151.5115 59.9988 32.0000 1.9697 1.9708 414.3467 414.6345 0.0436 -1.0000 -1.0000 5918426 1577008738.90 151.5115 59.9988 32.0000 1.9698 1.9709 414.4058 414.6944 0.0437 -1.0000 -1.0000 5918489 1577008739.00 151.5115 59.9988 32.0000 1.9696 1.9707 414.4033 414.6910 0.0436 -1.0000 -1.0000 5918551 1577008739.10 151.5115 59.9988 32.0000 1.9691 1.9702 414.3362 414.6241 0.0436 -1.0000 -1.0000 5918739 1577008739.20 151.5115 59.9988 32.0000 1.9700 1.9712 414.3023 414.5908 0.0437 -1.0000 -1.0000 5918817 1577008739.30 151.4730 59.9988 32.0000 1.9694 1.9706 414.3686 414.6562 0.0436 -1.0000 -1.0000 5918880 1577008739.40 151.4730 59.9988 32.0000 1.9692 1.9704 414.3690 414.6576 0.0437 -1.0000 -1.0000 5918942 1577008739.50 151.4730 59.9988 32.0000 1.9693 1.9704 414.3712 414.6596 0.0437 -1.0000 -1.0000 5919020 1577008739.60 151.4730 59.9988 32.0000 1.9695 1.9707 414.3802 414.6688 0.0437 -1.0000 -1.0000 5919317 1577008739.70 151.4730 59.9988 32.0000 1.9701 1.9713 414.3730 414.6616 0.0437 -1.0000 -1.0000 5919379 1577008739.80 151.4975 59.9996 32.0000 1.9699 1.9710 414.4272 414.7162 0.0437 -1.0000 -1.0000 5919458 1577008739.90 151.5026 59.9998 32.0000 1.9695 1.9707 414.3324 414.6214 0.0438 -1.0000 -1.0000 5919520 1577008740.00 151.5026 59.9998 32.0000 1.9695 1.9707 414.3946 414.6836 0.0437 -1.0000 -1.0000 5919583 1577008740.10 151.5026 59.9998 32.0000 1.9693 1.9704 414.3457 414.6343 0.0437 -1.0000 -1.0000 5919973 1577008740.20 151.5026 59.9998 32.0000 1.9698 1.9710 414.2900 414.5787 0.0437 -1.0000 -1.0000 5920036 1577008740.30 151.5026 59.9998 32.0000 1.9696 1.9708 414.3112 414.6001 0.0438 -1.0000 -1.0000 5920114 1577008740.40 151.4928 59.9998 32.0000 1.9696 1.9707 414.3264 414.6145 0.0436 -1.0000 -1.0000 5920161 1577008740.50 151.4928 59.9998 32.0000 1.9698 1.9709 414.3300 414.6181 0.0437 -1.0000 -1.0000 5920239 1577008740.60 151.4928 59.9998 32.0000 1.9696 1.9707 414.3810 414.6700 0.0438 -1.0000 -1.0000 5920301 1577008740.70 151.4928 59.9998 32.0000 1.9692 1.9703 414.3276 414.6162 0.0437 -1.0000 -1.0000 5920426 1577008740.80 151.4928 59.9998 32.0000 1.9694 1.9705 414.2887 414.5770 0.0437 -1.0000 -1.0000 5920489 1577008740.90 151.4894 59.9998 32.0000 1.9697 1.9708 414.3129 414.6013 0.0436 -1.0000 -1.0000 5920567 1577008741.00 151.4894 59.9998 32.0000 1.9699 1.9710 414.2837 414.5715 0.0436 -1.0000 -1.0000 5920629 1577008741.10 151.4894 59.9998 32.0000 1.9694 1.9706 414.3781 414.6683 0.0439 -1.0000 -1.0000 5920692 1577008741.20 151.4894 59.9998 32.0000 1.9695 1.9707 414.3748 414.6637 0.0437 -1.0000 -1.0000 5920942 1577008741.30 151.4894 59.9998 32.0000 1.9697 1.9708 414.3796 414.6689 0.0439 -1.0000 -1.0000 5921020 1577008741.40 151.4945 59.9998 32.0000 1.9694 1.9706 414.3497 414.6378 0.0436 -1.0000 -1.0000 5921083 1577008741.50 151.5205 59.9998 32.0000 1.9697 1.9708 414.3609 414.6495 0.0437 -1.0000 -1.0000 5921145 1577008741.60 151.5205 59.9998 32.0000 1.9698 1.9710 414.3751 414.6633 0.0436 -1.0000 -1.0000 5921208 1577008741.70 151.5205 59.9998 32.0000 1.9698 1.9710 414.3699 414.6597 0.0438 -1.0000 -1.0000 5921442 1577008741.80 151.5205 59.9998 32.0000 1.9695 1.9707 414.2718 414.5612 0.0439 -1.0000 -1.0000 5921520 1577008741.90 151.5205 59.9998 32.0000 1.9696 1.9708 414.3455 414.6345 0.0438 -1.0000 -1.0000 5921583 1577008742.00 151.5009 59.9998 32.0000 1.9694 1.9705 414.2522 414.5416 0.0437 -1.0000 -1.0000 5921645 1577008742.10 151.5009 59.9998 32.0000 1.9695 1.9706 414.2936 414.5814 0.0436 -1.0000 -1.0000 5921708 1577008742.20 151.5009 59.9998 32.0000 1.9699 1.9710 414.3175 414.6058 0.0437 -1.0000 -1.0000 5921958 1577008742.30 151.5009 59.9998 32.0000 1.9704 1.9716 414.3102 414.5983 0.0436 -1.0000 -1.0000 5922020 1577008742.40 151.5009 59.9998 32.0000 1.9702 1.9713 414.3420 414.6301 0.0437 -1.0000 -1.0000 5922083 1577008742.50 151.5009 59.9998 32.0000 1.9699 1.9710 414.2723 414.5616 0.0438 -1.0000 -1.0000 5922145 1577008742.60 151.4569 59.9998 32.0000 1.9692 1.9703 414.3641 414.6531 0.0437 -1.0000 -1.0000 5922223 1577008742.70 151.4569 59.9998 32.0000 1.9694 1.9706 414.3535 414.6417 0.0437 -1.0000 -1.0000 5922708 1577008742.80 151.4569 59.9998 32.0000 1.9688 1.9699 414.3322 414.6206 0.0437 -1.0000 -1.0000 5922770 1577008742.90 151.4569 59.9998 32.0000 1.9690 1.9701 414.3248 414.6136 0.0437 -1.0000 -1.0000 5922848 1577008743.00 151.4569 59.9998 32.0000 1.9700 1.9712 414.3133 414.6014 0.0436 -1.0000 -1.0000 5922911 1577008743.10 151.4858 59.9998 32.0000 1.9702 1.9713 414.3537 414.6427 0.0438 -1.0000 -1.0000 5922973 1577008743.20 151.5005 59.9998 32.0000 1.9698 1.9709 414.3965 414.6848 0.0437 -1.0000 -1.0000 5923051 1577008743.30 151.5005 59.9998 32.0000 1.9696 1.9707 414.3791 414.6676 0.0437 -1.0000 -1.0000 5923176 1577008743.40 151.5005 59.9998 32.0000 1.9690 1.9701 414.3259 414.6149 0.0437 -1.0000 -1.0000 5923239 1577008743.50 151.5005 59.9998 32.0000 1.9695 1.9706 414.3690 414.6565 0.0436 -1.0000 -1.0000 5923302 1577008743.60 151.5005 59.9998 32.0000 1.9696 1.9707 414.3732 414.6611 0.0436 -1.0000 -1.0000 5923364 1577008743.70 151.4666 59.9998 32.0000 1.9695 1.9706 414.4189 414.7075 0.0438 -1.0000 -1.0000 5923426 1577008743.80 151.4666 59.9998 32.0000 1.9700 1.9712 414.3651 414.6547 0.0437 -1.0000 -1.0000 5923723 1577008743.90 151.4666 59.9998 32.0000 1.9697 1.9708 414.4071 414.6946 0.0435 -1.0000 -1.0000 5923786 1577008744.00 151.4666 59.9998 32.0000 1.9695 1.9706 414.3376 414.6258 0.0437 -1.0000 -1.0000 5923849 1577008744.10 151.4666 59.9998 32.0000 1.9693 1.9704 414.3227 414.6117 0.0438 -1.0000 -1.0000 5923911 1577008744.20 151.5375 59.9998 32.0000 1.9696 1.9708 414.3754 414.6643 0.0438 -1.0000 -1.0000 5923989 1577008744.30 151.5389 59.9998 32.0000 1.9695 1.9706 414.3346 414.6226 0.0436 -1.0000 -1.0000 5924176 1577008744.40 151.5389 59.9998 32.0000 1.9701 1.9712 414.3147 414.6031 0.0437 -1.0000 -1.0000 5924239 1577008744.50 151.5389 59.9998 32.0000 1.9692 1.9703 414.3717 414.6603 0.0437 -1.0000 -1.0000 5924301 1577008744.60 151.5389 59.9998 32.0000 1.9695 1.9706 414.3463 414.6344 0.0437 -1.0000 -1.0000 5924379 1577008744.70 151.5290 59.9999 32.0000 1.9702 1.9714 414.2385 414.5277 0.0438 -1.0000 -1.0000 5924442 1577008744.80 151.5102 60.0001 32.0000 1.9703 1.9715 414.3498 414.6388 0.0438 -1.0000 -1.0000 5924723 1577008744.90 151.5102 60.0001 32.0000 1.9696 1.9707 414.2821 414.5704 0.0437 -1.0000 -1.0000 5924801 1577008745.00 151.5102 60.0001 32.0000 1.9700 1.9712 414.4780 414.7665 0.0436 -1.0000 -1.0000 5924864 1577008745.10 151.5102 60.0001 32.0000 1.9700 1.9711 414.3317 414.6197 0.0436 -1.0000 -1.0000 5924926 1577008745.20 151.5102 60.0001 32.0000 1.9700 1.9712 414.4035 414.6917 0.0436 -1.0000 -1.0000 5924989 1577008745.30 151.5287 60.0001 32.0000 1.9696 1.9707 414.3274 414.6152 0.0435 -1.0000 -1.0000 5925176 1577008745.40 151.5287 60.0001 32.0000 1.9697 1.9709 414.3822 414.6699 0.0436 -1.0000 -1.0000 5925239 1577008745.50 151.5287 60.0001 32.0000 1.9699 1.9710 414.3485 414.6370 0.0437 -1.0000 -1.0000 5925302 1577008745.60 151.5287 60.0001 32.0000 1.9697 1.9708 414.3517 414.6396 0.0437 -1.0000 -1.0000 5925364 1577008745.70 151.5287 60.0001 32.0000 1.9696 1.9707 414.3805 414.6692 0.0437 -1.0000 -1.0000 5925426 1577008745.80 151.4875 60.0001 32.0000 1.9697 1.9708 414.3298 414.6190 0.0438 -1.0000 -1.0000 5925723 1577008745.90 151.4698 60.0001 32.0000 1.9700 1.9711 414.3456 414.6337 0.0436 -1.0000 -1.0000 5925786 1577008746.00 151.4698 60.0001 32.0000 1.9697 1.9708 414.2947 414.5836 0.0438 -1.0000 -1.0000 5925848 1577008746.10 151.4698 60.0001 32.0000 1.9692 1.9704 414.3116 414.6001 0.0437 -1.0000 -1.0000 5925926 1577008746.20 151.4698 60.0001 32.0000 1.9696 1.9708 414.3327 414.6212 0.0437 -1.0000 -1.0000 5925989 1577008746.30 151.4698 60.0001 32.0000 1.9690 1.9701 414.3161 414.6042 0.0436 -1.0000 -1.0000 5926176 1577008746.40 151.5056 60.0001 32.0000 1.9692 1.9703 414.2710 414.5583 0.0435 -1.0000 -1.0000 5926239 1577008746.50 151.5056 60.0001 32.0000 1.9695 1.9706 414.3062 414.5942 0.0436 -1.0000 -1.0000 5926301 1577008746.60 151.5056 60.0001 32.0000 1.9699 1.9710 414.3991 414.6874 0.0436 -1.0000 -1.0000 5926379 1577008746.70 151.5056 60.0001 32.0000 1.9698 1.9710 414.2991 414.5882 0.0437 -1.0000 -1.0000 5926442 1577008746.80 151.5056 60.0001 32.0000 1.9700 1.9711 414.3901 414.6783 0.0436 -1.0000 -1.0000 5926661 1577008746.90 151.5204 60.0001 32.0000 1.9692 1.9703 414.4032 414.6909 0.0436 -1.0000 -1.0000 5926739 1577008747.00 151.5204 60.0001 32.0000 1.9698 1.9709 414.2289 414.5179 0.0438 -1.0000 -1.0000 5926801 1577008747.10 151.5204 60.0001 32.0000 1.9692 1.9704 414.4317 414.7201 0.0436 -1.0000 -1.0000 5926864 1577008747.20 151.5204 60.0001 32.0000 1.9696 1.9708 414.3502 414.6386 0.0437 -1.0000 -1.0000 5926942 1577008747.30 151.5204 60.0001 32.0000 1.9691 1.9703 414.3274 414.6171 0.0438 -1.0000 -1.0000 5927005 1577008747.40 151.5027 60.0001 32.0000 1.9693 1.9704 414.3307 414.6188 0.0437 -1.0000 -1.0000 5927176 1577008747.50 151.4563 60.0001 32.0000 1.9696 1.9707 414.3847 414.6735 0.0437 -1.0000 -1.0000 5927255 1577008747.60 151.4563 60.0001 32.0000 1.9691 1.9702 414.3397 414.6275 0.0436 -1.0000 -1.0000 5927317 1577008747.70 151.4563 60.0001 32.0000 1.9692 1.9703 414.3264 414.6147 0.0437 -1.0000 -1.0000 5927379 1577008747.80 151.4563 60.0001 32.0000 1.9693 1.9704 414.3717 414.6608 0.0437 -1.0000 -1.0000 5927458 1577008747.90 151.4634 60.0001 32.0000 1.9695 1.9706 414.3685 414.6579 0.0437 -1.0000 -1.0000 5927692 1577008748.00 151.5610 60.0001 32.0000 1.9693 1.9705 414.3408 414.6305 0.0438 -1.0000 -1.0000 5927755 1577008748.10 151.5610 60.0001 32.0000 1.9700 1.9711 414.3459 414.6342 0.0436 -1.0000 -1.0000 5927833 1577008748.20 151.5610 60.0001 32.0000 1.9703 1.9715 414.3861 414.6753 0.0438 -1.0000 -1.0000 5927895 1577008748.30 151.5610 60.0001 32.0000 1.9705 1.9716 414.3346 414.6224 0.0435 -1.0000 -1.0000 5927958 1577008748.40 151.5610 60.0001 32.0000 1.9695 1.9706 414.3443 414.6325 0.0437 -1.0000 -1.0000 5928192 1577008748.50 151.5531 60.0001 32.0000 1.9699 1.9710 414.3768 414.6656 0.0437 -1.0000 -1.0000 5928255 1577008748.60 151.5493 60.0001 32.0000 1.9700 1.9711 414.4521 414.7404 0.0436 -1.0000 -1.0000 5928333 1577008748.70 151.5493 60.0001 32.0000 1.9702 1.9714 414.3800 414.6673 0.0435 -1.0000 -1.0000 5928395 1577008748.80 151.5493 60.0001 32.0000 1.9699 1.9710 414.4254 414.7136 0.0436 -1.0000 -1.0000 5928458 1577008748.90 151.5493 60.0001 32.0000 1.9701 1.9713 414.3666 414.6550 0.0437 -1.0000 -1.0000 5928692 1577008749.00 151.5473 60.0001 32.0000 1.9703 1.9714 414.4504 414.7381 0.0435 -1.0000 -1.0000 5928755 1577008749.10 151.4760 60.0001 32.0000 1.9696 1.9707 414.4159 414.7046 0.0437 -1.0000 -1.0000 5928817 1577008749.20 151.4760 60.0001 32.0000 1.9697 1.9708 414.3835 414.6713 0.0436 -1.0000 -1.0000 5928895 1577008749.30 151.4760 60.0001 32.0000 1.9699 1.9710 414.4357 414.7243 0.0437 -1.0000 -1.0000 5928958 1577008749.40 151.4760 60.0001 32.0000 1.9693 1.9705 414.2996 414.5875 0.0436 -1.0000 -1.0000 5929020 1577008749.50 151.4760 60.0001 32.0000 1.9692 1.9703 414.3416 414.6304 0.0437 -1.0000 -1.0000 5929770 1577008749.60 151.4906 60.0002 32.0000 1.9698 1.9709 414.3454 414.6334 0.0436 -1.0000 -1.0000 5929833 1577008749.70 151.5461 60.0004 32.0000 1.9699 1.9711 414.3374 414.6252 0.0436 -1.0000 -1.0000 5929895 1577008749.80 151.5461 60.0004 32.0000 1.9695 1.9706 414.3362 414.6244 0.0437 -1.0000 -1.0000 5929958 1577008749.90 151.5461 60.0004 32.0000 1.9699 1.9710 414.3705 414.6589 0.0437 -1.0000 -1.0000 5930036 1577008750.00 151.5461 60.0004 32.0000 1.9696 1.9707 414.3719 414.6611 0.0438 -1.0000 -1.0000 5930099 1577008750.10 151.5461 60.0004 32.0000 1.9702 1.9713 414.3736 414.6622 0.0436 -1.0000 -1.0000 5930161 1577008750.20 151.5361 60.0004 32.0000 1.9695 1.9706 414.3887 414.6769 0.0437 -1.0000 -1.0000 5930239 1577008750.30 151.5309 60.0004 32.0000 1.9697 1.9709 414.3528 414.6410 0.0437 -1.0000 -1.0000 5930301 1577008750.40 151.5309 60.0004 32.0000 1.9697 1.9709 414.3983 414.6871 0.0437 -1.0000 -1.0000 5930364 1577008750.50 151.5309 60.0004 32.0000 1.9704 1.9715 414.3612 414.6496 0.0437 -1.0000 -1.0000 5930426 1577008750.60 151.5309 60.0004 32.0000 1.9700 1.9712 414.3840 414.6728 0.0437 -1.0000 -1.0000 5930505 1577008750.70 151.5309 60.0004 32.0000 1.9698 1.9709 414.3684 414.6572 0.0437 -1.0000 -1.0000 5930567 1577008750.80 151.5075 60.0004 32.0000 1.9698 1.9710 414.3250 414.6140 0.0438 -1.0000 -1.0000 5930629 1577008750.90 151.5075 60.0004 32.0000 1.9693 1.9705 414.3478 414.6362 0.0437 -1.0000 -1.0000 5930708 1577008751.00 151.5075 60.0004 32.0000 1.9696 1.9707 414.3434 414.6318 0.0437 -1.0000 -1.0000 5930989 1577008751.10 151.5075 60.0004 32.0000 1.9698 1.9710 414.3577 414.6452 0.0435 -1.0000 -1.0000 5931051 1577008751.20 151.5075 60.0004 32.0000 1.9694 1.9706 414.3548 414.6430 0.0437 -1.0000 -1.0000 5931114 1577008751.30 151.5262 60.0004 32.0000 1.9691 1.9702 414.4018 414.6904 0.0437 -1.0000 -1.0000 5931176 1577008751.40 151.5292 60.0004 32.0000 1.9693 1.9705 414.3885 414.6778 0.0438 -1.0000 -1.0000 5931239 1577008751.50 151.5292 60.0004 32.0000 1.9699 1.9710 414.3662 414.6546 0.0436 -1.0000 -1.0000 5931489 1577008751.60 151.5292 60.0004 32.0000 1.9699 1.9710 414.3496 414.6372 0.0436 -1.0000 -1.0000 5931552 1577008751.70 151.5292 60.0004 32.0000 1.9691 1.9702 414.3842 414.6721 0.0436 -1.0000 -1.0000 5931614 1577008751.80 151.5286 60.0004 32.0000 1.9693 1.9704 414.3538 414.6413 0.0435 -1.0000 -1.0000 5931692 1577008751.90 151.5110 60.0004 32.0000 1.9701 1.9713 414.3465 414.6346 0.0437 -1.0000 -1.0000 5931755 1577008752.00 151.5110 60.0004 32.0000 1.9697 1.9708 414.4453 414.7347 0.0438 -1.0000 -1.0000 5932192 1577008752.10 151.5110 60.0004 32.0000 1.9693 1.9704 414.3101 414.5980 0.0437 -1.0000 -1.0000 5932255 1577008752.20 151.5110 60.0004 32.0000 1.9700 1.9712 414.4517 414.7407 0.0437 -1.0000 -1.0000 5932317 1577008752.30 151.5110 60.0004 32.0000 1.9696 1.9707 414.3436 414.6322 0.0437 -1.0000 -1.0000 5932395 1577008752.40 151.5110 60.0004 32.0000 1.9694 1.9705 414.3696 414.6585 0.0437 -1.0000 -1.0000 5932458 1577008752.50 151.4989 60.0004 32.0000 1.9697 1.9708 414.4112 414.7004 0.0438 -1.0000 -1.0000 5932614 1577008752.60 151.4989 60.0004 32.0000 1.9692 1.9704 414.3506 414.6390 0.0436 -1.0000 -1.0000 5932692 1577008752.70 151.4989 60.0004 32.0000 1.9698 1.9710 414.3852 414.6729 0.0436 -1.0000 -1.0000 5932755 1577008752.80 151.4989 60.0004 32.0000 1.9700 1.9712 414.3922 414.6807 0.0437 -1.0000 -1.0000 5932817 1577008752.90 151.4989 60.0004 32.0000 1.9699 1.9710 414.3962 414.6847 0.0437 -1.0000 -1.0000 5932879 1577008753.00 151.5197 60.0004 32.0000 1.9702 1.9713 414.4142 414.7024 0.0437 -1.0000 -1.0000 5932942 1577008753.10 151.5274 60.0004 32.0000 1.9699 1.9711 414.3891 414.6784 0.0437 -1.0000 -1.0000 5933051 1577008753.20 151.5274 60.0004 32.0000 1.9691 1.9703 414.3678 414.6563 0.0437 -1.0000 -1.0000 5933129 1577008753.30 151.5274 60.0004 32.0000 1.9697 1.9709 414.3914 414.6809 0.0438 -1.0000 -1.0000 5933192 1577008753.40 151.5274 60.0004 32.0000 1.9698 1.9710 414.2543 414.5425 0.0436 -1.0000 -1.0000 5933255 1577008753.50 151.5274 60.0004 32.0000 1.9700 1.9711 414.3472 414.6354 0.0437 -1.0000 -1.0000 5933317 1577008753.60 151.5150 60.0004 32.0000 1.9697 1.9709 414.3960 414.6849 0.0437 -1.0000 -1.0000 5933379 1577008753.70 151.5150 60.0004 32.0000 1.9700 1.9712 414.3665 414.6539 0.0436 -1.0000 -1.0000 5933442 1577008753.80 151.5150 60.0004 32.0000 1.9699 1.9711 414.3647 414.6526 0.0436 -1.0000 -1.0000 5933520 1577008753.90 151.5150 60.0004 32.0000 1.9697 1.9709 414.3857 414.6736 0.0436 -1.0000 -1.0000 5933583 1577008754.00 151.5150 60.0004 32.0000 1.9691 1.9702 414.4205 414.7087 0.0437 -1.0000 -1.0000 5933645 1577008754.10 151.5150 60.0004 32.0000 1.9696 1.9708 414.3584 414.6479 0.0439 -1.0000 -1.0000 5933786 1577008754.20 151.5146 60.0004 32.0000 1.9696 1.9708 414.3725 414.6609 0.0437 -1.0000 -1.0000 5933849 1577008754.30 151.5146 60.0004 32.0000 1.9697 1.9709 414.3191 414.6075 0.0437 -1.0000 -1.0000 5933911 1577008754.40 151.5146 60.0004 32.0000 1.9701 1.9713 414.4089 414.6979 0.0438 -1.0000 -1.0000 5933973 1577008754.50 151.5146 60.0004 32.0000 1.9701 1.9713 414.3588 414.6478 0.0438 -1.0000 -1.0000 5934036 1577008754.60 151.5146 60.0004 32.0000 1.9703 1.9714 414.3623 414.6514 0.0438 -1.0000 -1.0000 5934520 1577008754.70 151.5072 60.0001 32.0000 1.9699 1.9710 414.4058 414.6952 0.0438 -1.0000 -1.0000 5934583 1577008754.80 151.4968 59.9998 32.0000 1.9697 1.9708 414.3839 414.6735 0.0438 -1.0000 -1.0000 5934645 1577008754.90 151.4968 59.9998 32.0000 1.9697 1.9708 414.3657 414.6542 0.0436 -1.0000 -1.0000 5934723 1577008755.00 151.4968 59.9998 32.0000 1.9694 1.9705 414.3475 414.6357 0.0437 -1.0000 -1.0000 5934786 1577008755.10 151.4968 59.9998 32.0000 1.9697 1.9709 414.3522 414.6406 0.0437 -1.0000 -1.0000 5935020 1577008755.20 151.4968 59.9998 32.0000 1.9697 1.9709 414.3234 414.6119 0.0437 -1.0000 -1.0000 5935098 1577008755.30 151.5188 59.9998 32.0000 1.9696 1.9707 414.3260 414.6146 0.0437 -1.0000 -1.0000 5935176 1577008755.40 151.5188 59.9998 32.0000 1.9699 1.9710 414.4282 414.7164 0.0436 -1.0000 -1.0000 5935239 1577008755.50 151.5188 59.9998 32.0000 1.9698 1.9709 414.3367 414.6252 0.0437 -1.0000 -1.0000 5935302 1577008755.60 151.5188 59.9998 32.0000 1.9700 1.9711 414.3228 414.6111 0.0436 -1.0000 -1.0000 5935458 1577008755.70 151.5188 59.9998 32.0000 1.9698 1.9709 414.3755 414.6639 0.0437 -1.0000 -1.0000 5935520 1577008755.80 151.5175 59.9998 32.0000 1.9697 1.9708 414.4067 414.6951 0.0437 -1.0000 -1.0000 5935599 1577008755.90 151.5170 59.9998 32.0000 1.9708 1.9720 414.3993 414.6881 0.0436 -1.0000 -1.0000 5935661 1577008756.00 151.5170 59.9998 32.0000 1.9696 1.9707 414.3073 414.5951 0.0436 -1.0000 -1.0000 5935723 1577008756.10 151.5170 59.9998 32.0000 1.9694 1.9705 414.4557 414.7435 0.0436 -1.0000 -1.0000 5936020 1577008756.20 151.5170 59.9998 32.0000 1.9697 1.9709 414.3937 414.6818 0.0436 -1.0000 -1.0000 5936083 1577008756.30 151.5170 59.9998 32.0000 1.9691 1.9703 414.4460 414.7346 0.0437 -1.0000 -1.0000 5936161 1577008756.40 151.4819 59.9998 32.0000 1.9693 1.9704 414.3712 414.6604 0.0438 -1.0000 -1.0000 5936223 1577008756.50 151.4819 59.9998 32.0000 1.9695 1.9706 414.3980 414.6867 0.0437 -1.0000 -1.0000 5936286 1577008756.60 151.4819 59.9998 32.0000 1.9691 1.9702 414.3987 414.6869 0.0436 -1.0000 -1.0000 5936473 1577008756.70 151.4819 59.9998 32.0000 1.9692 1.9704 414.3593 414.6472 0.0436 -1.0000 -1.0000 5936536 1577008756.80 151.4819 59.9998 32.0000 1.9694 1.9705 414.3869 414.6755 0.0437 -1.0000 -1.0000 5936598 1577008756.90 151.4125 59.9998 32.0000 1.9694 1.9705 414.3630 414.6513 0.0436 -1.0000 -1.0000 5936661 1577008757.00 151.4125 59.9998 32.0000 1.9694 1.9705 414.3452 414.6334 0.0437 -1.0000 -1.0000 5936739 1577008757.10 151.4125 59.9998 32.0000 1.9694 1.9705 414.3676 414.6562 0.0437 -1.0000 -1.0000 5937208 1577008757.20 151.4125 59.9998 32.0000 1.9693 1.9704 414.4174 414.7069 0.0438 -1.0000 -1.0000 5937286 1577008757.30 151.4125 59.9998 32.0000 1.9697 1.9708 414.3170 414.6060 0.0437 -1.0000 -1.0000 5937349 1577008757.40 151.4125 59.9998 32.0000 1.9692 1.9704 414.3703 414.6585 0.0436 -1.0000 -1.0000 5937411 1577008757.50 151.5229 59.9998 32.0000 1.9694 1.9705 414.3807 414.6689 0.0437 -1.0000 -1.0000 5937489 1577008757.60 151.5229 59.9998 32.0000 1.9688 1.9699 414.3357 414.6235 0.0435 -1.0000 -1.0000 5937708 1577008757.70 151.5229 59.9998 32.0000 1.9703 1.9715 414.3715 414.6602 0.0438 -1.0000 -1.0000 5937770 1577008757.80 151.5229 59.9998 32.0000 1.9701 1.9712 414.3963 414.6854 0.0438 -1.0000 -1.0000 5937849 1577008757.90 151.5229 59.9998 32.0000 1.9695 1.9706 414.3838 414.6732 0.0438 -1.0000 -1.0000 5937911 1577008758.00 151.5229 59.9998 32.0000 1.9691 1.9702 414.4198 414.7088 0.0437 -1.0000 -1.0000 5937973 1577008758.10 151.5116 59.9998 32.0000 1.9697 1.9708 414.3045 414.5926 0.0436 -1.0000 -1.0000 5938208 1577008758.20 151.5116 59.9998 32.0000 1.9696 1.9707 414.3050 414.5930 0.0437 -1.0000 -1.0000 5938270 1577008758.30 151.5116 59.9998 32.0000 1.9695 1.9706 414.4706 414.7585 0.0436 -1.0000 -1.0000 5938348 1577008758.40 151.5116 59.9998 32.0000 1.9698 1.9709 414.4289 414.7172 0.0436 -1.0000 -1.0000 5938411 1577008758.50 151.5116 59.9998 32.0000 1.9693 1.9705 414.3126 414.6010 0.0437 -1.0000 -1.0000 5938473 1577008758.60 151.4999 59.9998 32.0000 1.9693 1.9704 414.3839 414.6715 0.0436 -1.0000 -1.0000 5938551 1577008758.70 151.4929 59.9998 32.0000 1.9697 1.9708 414.3672 414.6555 0.0436 -1.0000 -1.0000 5938676 1577008758.80 151.4929 59.9998 32.0000 1.9692 1.9704 414.4015 414.6897 0.0436 -1.0000 -1.0000 5938755 1577008758.90 151.4929 59.9998 32.0000 1.9698 1.9709 414.3623 414.6502 0.0436 -1.0000 -1.0000 5938817 1577008759.00 151.4929 59.9998 32.0000 1.9696 1.9707 414.4383 414.7273 0.0438 -1.0000 -1.0000 5938879 1577008759.10 151.4929 59.9998 32.0000 1.9700 1.9711 414.3697 414.6584 0.0437 -1.0000 -1.0000 5938942 1577008759.20 151.4637 59.9998 32.0000 1.9697 1.9708 414.3860 414.6752 0.0438 -1.0000 -1.0000 5939208 1577008759.30 151.4637 59.9998 32.0000 1.9695 1.9706 414.4379 414.7254 0.0435 -1.0000 -1.0000 5939270 1577008759.40 151.4637 59.9998 32.0000 1.9692 1.9704 414.4170 414.7043 0.0435 -1.0000 -1.0000 5939333 1577008759.50 151.4637 59.9998 32.0000 1.9691 1.9702 414.3351 414.6231 0.0437 -1.0000 -1.0000 5939395 1577008759.60 151.4637 59.9998 32.0000 1.9696 1.9707 414.3649 414.6543 0.0438 -1.0000 -1.0000 5939458 1577008759.70 151.4954 60.0005 32.0000 1.9698 1.9709 414.4528 414.7418 0.0437 -1.0000 -1.0000 5939520 1577008759.80 151.4968 60.0006 32.0000 1.9690 1.9702 414.4475 414.7348 0.0436 -1.0000 -1.0000 5939599 1577008759.90 151.4968 60.0006 32.0000 1.9696 1.9707 414.3922 414.6808 0.0437 -1.0000 -1.0000 5939661 1577008760.00 151.4968 60.0006 32.0000 1.9694 1.9705 414.4386 414.7272 0.0437 -1.0000 -1.0000 5939723 1577008760.10 151.4968 60.0006 32.0000 1.9690 1.9701 414.3372 414.6252 0.0436 -1.0000 -1.0000 5939802 1577008760.20 151.4980 60.0006 32.0000 1.9700 1.9711 414.3765 414.6653 0.0437 -1.0000 -1.0000 5940036 1577008760.30 151.5023 60.0006 32.0000 1.9690 1.9701 414.4207 414.7091 0.0437 -1.0000 -1.0000 5940099 1577008760.40 151.5023 60.0006 32.0000 1.9690 1.9701 414.4037 414.6918 0.0436 -1.0000 -1.0000 5940161 1577008760.50 151.5023 60.0006 32.0000 1.9700 1.9712 414.3695 414.6572 0.0436 -1.0000 -1.0000 5940223 1577008760.60 151.5023 60.0006 32.0000 1.9697 1.9708 414.3957 414.6848 0.0438 -1.0000 -1.0000 5940301 1577008760.70 151.5023 60.0006 32.0000 1.9700 1.9711 414.3667 414.6558 0.0438 -1.0000 -1.0000 5940723 1577008760.80 151.5159 60.0006 32.0000 1.9692 1.9703 414.4095 414.6986 0.0438 -1.0000 -1.0000 5940801 1577008760.90 151.5159 60.0006 32.0000 1.9699 1.9710 414.4337 414.7219 0.0436 -1.0000 -1.0000 5940880 1577008761.00 151.5159 60.0006 32.0000 1.9701 1.9712 414.4207 414.7087 0.0436 -1.0000 -1.0000 5940942 1577008761.10 151.5159 60.0006 32.0000 1.9702 1.9713 414.4431 414.7310 0.0436 -1.0000 -1.0000 5941005 1577008761.20 151.5159 60.0006 32.0000 1.9696 1.9707 414.4384 414.7275 0.0438 -1.0000 -1.0000 5941067 1577008761.30 151.5026 60.0006 32.0000 1.9695 1.9706 414.4324 414.7210 0.0437 -1.0000 -1.0000 5941129 1577008761.40 151.4893 60.0006 32.0000 1.9697 1.9709 414.4081 414.6966 0.0436 -1.0000 -1.0000 5941192 1577008761.50 151.4893 60.0006 32.0000 1.9697 1.9708 414.3674 414.6548 0.0435 -1.0000 -1.0000 5941270 1577008761.60 151.4893 60.0006 32.0000 1.9691 1.9703 414.4122 414.7017 0.0438 -1.0000 -1.0000 5941333 1577008761.70 151.4893 60.0006 32.0000 1.9695 1.9706 414.3584 414.6473 0.0437 -1.0000 -1.0000 5941505 1577008761.80 151.4893 60.0006 32.0000 1.9692 1.9703 414.3899 414.6786 0.0437 -1.0000 -1.0000 5941583 1577008761.90 151.5107 60.0006 32.0000 1.9694 1.9705 414.4118 414.6999 0.0436 -1.0000 -1.0000 5941645 1577008762.00 151.5107 60.0006 32.0000 1.9706 1.9717 414.4302 414.7183 0.0436 -1.0000 -1.0000 5941708 1577008762.10 151.5107 60.0006 32.0000 1.9700 1.9711 414.4516 414.7401 0.0438 -1.0000 -1.0000 5941770 1577008762.20 151.5107 60.0006 32.0000 1.9700 1.9711 414.4667 414.7545 0.0436 -1.0000 -1.0000 5942020 1577008762.30 151.5107 60.0006 32.0000 1.9696 1.9707 414.3844 414.6729 0.0437 -1.0000 -1.0000 5942099 1577008762.40 151.4700 60.0006 32.0000 1.9699 1.9711 414.4080 414.6949 0.0433 -1.0000 -1.0000 5942161 1577008762.50 151.4648 60.0006 32.0000 1.9694 1.9705 414.4710 414.7587 0.0436 -1.0000 -1.0000 5942223 1577008762.60 151.4648 60.0006 32.0000 1.9696 1.9707 414.4220 414.7107 0.0436 -1.0000 -1.0000 5942301 1577008762.70 151.4648 60.0006 32.0000 1.9697 1.9708 414.3788 414.6666 0.0436 -1.0000 -1.0000 5942364 1577008762.80 151.4648 60.0006 32.0000 1.9691 1.9702 414.3709 414.6590 0.0437 -1.0000 -1.0000 5942536 1577008762.90 151.4648 60.0006 32.0000 1.9693 1.9704 414.4341 414.7231 0.0437 -1.0000 -1.0000 5942614 1577008763.00 151.4658 60.0006 32.0000 1.9695 1.9707 414.3765 414.6646 0.0436 -1.0000 -1.0000 5942676 1577008763.10 151.4658 60.0006 32.0000 1.9695 1.9707 414.3790 414.6676 0.0437 -1.0000 -1.0000 5942739 1577008763.20 151.4658 60.0006 32.0000 1.9697 1.9709 414.4119 414.7008 0.0438 -1.0000 -1.0000 5942817 1577008763.30 151.4658 60.0006 32.0000 1.9698 1.9709 414.3982 414.6871 0.0437 -1.0000 -1.0000 5943036 1577008763.40 151.4658 60.0006 32.0000 1.9692 1.9703 414.4137 414.7027 0.0437 -1.0000 -1.0000 5943098 1577008763.50 151.4688 60.0006 32.0000 1.9698 1.9710 414.4034 414.6914 0.0437 -1.0000 -1.0000 5943176 1577008763.60 151.4886 60.0006 32.0000 1.9703 1.9714 414.3807 414.6693 0.0437 -1.0000 -1.0000 5943239 1577008763.70 151.4886 60.0006 32.0000 1.9696 1.9708 414.4342 414.7229 0.0437 -1.0000 -1.0000 5943302 1577008763.80 151.4886 60.0006 32.0000 1.9697 1.9708 414.4671 414.7553 0.0436 -1.0000 -1.0000 5943520 1577008763.90 151.4886 60.0006 32.0000 1.9691 1.9702 414.4219 414.7098 0.0436 -1.0000 -1.0000 5943583 1577008764.00 151.4886 60.0006 32.0000 1.9693 1.9704 414.3844 414.6734 0.0437 -1.0000 -1.0000 5943645 1577008764.10 151.5295 60.0006 32.0000 1.9699 1.9711 414.4267 414.7149 0.0437 -1.0000 -1.0000 5943723 1577008764.20 151.5295 60.0006 32.0000 1.9698 1.9709 414.3928 414.6815 0.0437 -1.0000 -1.0000 5943786 1577008764.30 151.5295 60.0006 32.0000 1.9702 1.9713 414.4737 414.7623 0.0437 -1.0000 -1.0000 5944505 1577008764.40 151.5295 60.0006 32.0000 1.9696 1.9708 414.4182 414.7072 0.0437 -1.0000 -1.0000 5944567 1577008764.50 151.5295 60.0006 32.0000 1.9697 1.9708 414.3170 414.6060 0.0438 -1.0000 -1.0000 5944629 1577008764.60 151.5155 60.0006 32.0000 1.9692 1.9703 414.3031 414.5910 0.0436 -1.0000 -1.0000 5944708 1577008764.70 151.4594 60.0006 32.0000 1.9697 1.9708 414.3662 414.6544 0.0437 -1.0000 -1.0000 5944770 1577008764.80 151.4594 60.0006 32.0000 1.9703 1.9714 414.3819 414.6696 0.0435 -1.0000 -1.0000 5944833 1577008764.90 151.4594 60.0006 32.0000 1.9693 1.9704 414.3964 414.6848 0.0437 -1.0000 -1.0000 5944895 1577008765.00 151.4594 60.0006 32.0000 1.9693 1.9705 414.3513 414.6394 0.0436 -1.0000 -1.0000 5944958 1577008765.10 151.4594 60.0006 32.0000 1.9695 1.9706 414.3808 414.6693 0.0437 -1.0000 -1.0000 5945020 1577008765.20 151.5812 60.0006 32.0000 1.9696 1.9708 414.4212 414.7094 0.0436 -1.0000 -1.0000 5945098 1577008765.30 151.5812 60.0006 32.0000 1.9703 1.9714 414.4361 414.7238 0.0436 -1.0000 -1.0000 5945161 1577008765.40 151.5812 60.0006 32.0000 1.9701 1.9712 414.4209 414.7102 0.0438 -1.0000 -1.0000 5945223 1577008765.50 151.5812 60.0006 32.0000 1.9699 1.9710 414.3424 414.6312 0.0438 -1.0000 -1.0000 5945302 1577008765.60 151.5812 60.0006 32.0000 1.9699 1.9710 414.3468 414.6358 0.0437 -1.0000 -1.0000 5945364 1577008765.70 151.5004 60.0006 32.0000 1.9695 1.9707 414.4226 414.7110 0.0437 -1.0000 -1.0000 5945426 1577008765.80 151.4842 60.0006 32.0000 1.9705 1.9717 414.3773 414.6657 0.0437 -1.0000 -1.0000 5945567 1577008765.90 151.4842 60.0006 32.0000 1.9705 1.9717 414.4348 414.7231 0.0436 -1.0000 -1.0000 5945629 1577008766.00 151.4842 60.0006 32.0000 1.9702 1.9714 414.4022 414.6903 0.0436 -1.0000 -1.0000 5945692 1577008766.10 151.4842 60.0006 32.0000 1.9700 1.9711 414.4181 414.7071 0.0437 -1.0000 -1.0000 5945770 1577008766.20 151.4842 60.0006 32.0000 1.9705 1.9716 414.4118 414.7000 0.0437 -1.0000 -1.0000 5945833 1577008766.30 151.4842 60.0006 32.0000 1.9701 1.9712 414.3701 414.6589 0.0437 -1.0000 -1.0000 5946020 1577008766.40 151.4842 60.0006 32.0000 1.9700 1.9711 414.4153 414.7038 0.0437 -1.0000 -1.0000 5946083 1577008766.50 151.4842 60.0006 32.0000 1.9700 1.9712 414.3099 414.5990 0.0439 -1.0000 -1.0000 5946145 1577008766.60 151.4842 60.0006 32.0000 1.9698 1.9710 414.4020 414.6900 0.0436 -1.0000 -1.0000 5946270 1577008766.70 151.4842 60.0006 32.0000 1.9701 1.9712 414.4117 414.6999 0.0437 -1.0000 -1.0000 5946317 1577008766.80 151.4996 60.0006 32.0000 1.9699 1.9710 414.4085 414.6970 0.0436 -1.0000 -1.0000 5946379 1577008766.90 151.4996 60.0006 32.0000 1.9701 1.9713 414.4074 414.6964 0.0438 -1.0000 -1.0000 5946786 1577008767.00 151.4996 60.0006 32.0000 1.9701 1.9712 414.4112 414.6994 0.0436 -1.0000 -1.0000 5946848 1577008767.10 151.4996 60.0006 32.0000 1.9701 1.9712 414.4044 414.6926 0.0436 -1.0000 -1.0000 5946911 1577008767.20 151.4996 60.0006 32.0000 1.9697 1.9708 414.4344 414.7236 0.0438 -1.0000 -1.0000 5946989 1577008767.30 151.4962 60.0006 32.0000 1.9692 1.9704 414.3879 414.6768 0.0437 -1.0000 -1.0000 5947051 1577008767.40 151.4856 60.0006 32.0000 1.9701 1.9712 414.3788 414.6670 0.0437 -1.0000 -1.0000 5947270 1577008767.50 151.4856 60.0006 32.0000 1.9694 1.9706 414.4169 414.7062 0.0438 -1.0000 -1.0000 5947349 1577008767.60 151.4856 60.0006 32.0000 1.9697 1.9708 414.3460 414.6341 0.0436 -1.0000 -1.0000 5947411 1577008767.70 151.4856 60.0006 32.0000 1.9694 1.9705 414.3835 414.6711 0.0435 -1.0000 -1.0000 5947473 1577008767.80 151.4856 60.0006 32.0000 1.9696 1.9707 414.4384 414.7264 0.0436 -1.0000 -1.0000 5947536 1577008767.90 151.4870 60.0006 32.0000 1.9690 1.9702 414.3452 414.6338 0.0437 -1.0000 -1.0000 5947770 1577008768.00 151.4870 60.0006 32.0000 1.9692 1.9703 414.4069 414.6955 0.0437 -1.0000 -1.0000 5947833 1577008768.10 151.4870 60.0006 32.0000 1.9694 1.9706 414.3016 414.5891 0.0436 -1.0000 -1.0000 5947895 1577008768.20 151.4870 60.0006 32.0000 1.9695 1.9706 414.3849 414.6738 0.0437 -1.0000 -1.0000 5947973 1577008768.30 151.4870 60.0006 32.0000 1.9691 1.9702 414.4087 414.6967 0.0436 -1.0000 -1.0000 5948036 1577008768.40 151.4999 60.0006 32.0000 1.9697 1.9708 414.4112 414.6996 0.0437 -1.0000 -1.0000 5948270 1577008768.50 151.5062 60.0006 32.0000 1.9704 1.9715 414.3974 414.6858 0.0437 -1.0000 -1.0000 5948333 1577008768.60 151.5062 60.0006 32.0000 1.9697 1.9708 414.4095 414.6976 0.0436 -1.0000 -1.0000 5948395 1577008768.70 151.5062 60.0006 32.0000 1.9698 1.9710 414.3925 414.6806 0.0436 -1.0000 -1.0000 5948458 1577008768.80 151.5062 60.0006 32.0000 1.9694 1.9706 414.4106 414.6978 0.0435 -1.0000 -1.0000 5948520 1577008768.90 151.5062 60.0006 32.0000 1.9701 1.9713 414.4693 414.7571 0.0436 -1.0000 -1.0000 5948598 1577008769.00 151.5035 60.0006 32.0000 1.9699 1.9710 414.3889 414.6776 0.0437 -1.0000 -1.0000 5948661 1577008769.10 151.5035 60.0006 32.0000 1.9701 1.9712 414.4333 414.7211 0.0436 -1.0000 -1.0000 5948723 1577008769.20 151.5035 60.0006 32.0000 1.9700 1.9711 414.4592 414.7474 0.0436 -1.0000 -1.0000 5948817 1577008769.30 151.5035 60.0006 32.0000 1.9701 1.9712 414.4540 414.7424 0.0437 -1.0000 -1.0000 5948879 1577008769.40 151.5035 60.0006 32.0000 1.9698 1.9709 414.3907 414.6793 0.0437 -1.0000 -1.0000 5948942 1577008769.50 151.4974 60.0006 32.0000 1.9696 1.9708 414.4125 414.7013 0.0438 -1.0000 -1.0000 5949223 1577008769.60 151.4934 60.0006 32.0000 1.9695 1.9706 414.4543 414.7420 0.0436 -1.0000 -1.0000 5949286 1577008769.70 151.4934 60.0006 32.0000 1.9694 1.9705 414.4060 414.6946 0.0437 -1.0000 -1.0000 5949349 1577008769.80 151.4934 60.0006 32.0000 1.9691 1.9702 414.4017 414.6906 0.0438 -1.0000 -1.0000 5949426 1577008769.90 151.4934 60.0006 32.0000 1.9694 1.9706 414.4329 414.7223 0.0438 -1.0000 -1.0000 5949520 1577008770.00 151.4934 60.0006 32.0000 1.9688 1.9699 414.4933 414.7810 0.0436 -1.0000 -1.0000 5949708 1577008770.10 151.5191 60.0008 32.0000 1.9689 1.9700 414.4690 414.7567 0.0435 -1.0000 -1.0000 5949786 1577008770.20 151.5191 60.0008 32.0000 1.9701 1.9712 414.3599 414.6469 0.0435 -1.0000 -1.0000 5949849 1577008770.30 151.5191 60.0008 32.0000 1.9700 1.9712 414.3846 414.6720 0.0435 -1.0000 -1.0000 5949911 1577008770.40 151.5191 60.0008 32.0000 1.9704 1.9715 414.4047 414.6926 0.0436 -1.0000 -1.0000 5949973 1577008770.50 151.5191 60.0008 32.0000 1.9697 1.9708 414.3834 414.6718 0.0436 -1.0000 -1.0000 5950208 1577008770.60 151.5191 60.0008 32.0000 1.9702 1.9713 414.4619 414.7497 0.0436 -1.0000 -1.0000 5950286 1577008770.70 151.5630 60.0008 32.0000 1.9705 1.9716 414.4324 414.7203 0.0436 -1.0000 -1.0000 5950348 1577008770.80 151.5630 60.0008 32.0000 1.9705 1.9716 414.4107 414.6996 0.0437 -1.0000 -1.0000 5950411 1577008770.90 151.5630 60.0008 32.0000 1.9702 1.9714 414.4399 414.7279 0.0436 -1.0000 -1.0000 5950473 1577008771.00 151.5630 60.0008 32.0000 1.9697 1.9708 414.4520 414.7405 0.0437 -1.0000 -1.0000 5950708 1577008771.10 151.5630 60.0008 32.0000 1.9699 1.9710 414.3834 414.6717 0.0436 -1.0000 -1.0000 5950770 1577008771.20 151.5430 60.0008 32.0000 1.9697 1.9708 414.5009 414.7887 0.0435 -1.0000 -1.0000 5950848 1577008771.30 151.4694 60.0008 32.0000 1.9696 1.9707 414.3983 414.6855 0.0435 -1.0000 -1.0000 5950911 1577008771.40 151.4694 60.0008 32.0000 1.9697 1.9708 414.4832 414.7720 0.0437 -1.0000 -1.0000 5950973 1577008771.50 151.4694 60.0008 32.0000 1.9697 1.9709 414.4244 414.7124 0.0436 -1.0000 -1.0000 5951223 1577008771.60 151.4694 60.0008 32.0000 1.9699 1.9711 414.4258 414.7145 0.0438 -1.0000 -1.0000 5951286 1577008771.70 151.4694 60.0008 32.0000 1.9699 1.9711 414.4320 414.7201 0.0436 -1.0000 -1.0000 5951349 1577008771.80 151.5569 60.0008 32.0000 1.9701 1.9712 414.4363 414.7240 0.0436 -1.0000 -1.0000 5951411 1577008771.90 151.5569 60.0008 32.0000 1.9692 1.9704 414.4169 414.7054 0.0437 -1.0000 -1.0000 5951473 1577008772.00 151.5569 60.0008 32.0000 1.9696 1.9708 414.4557 414.7442 0.0436 -1.0000 -1.0000 5951708 1577008772.10 151.5569 60.0008 32.0000 1.9699 1.9710 414.4451 414.7329 0.0437 -1.0000 -1.0000 5951770 1577008772.20 151.5569 60.0008 32.0000 1.9702 1.9714 414.4178 414.7061 0.0436 -1.0000 -1.0000 5951833 1577008772.30 151.5256 60.0008 32.0000 1.9695 1.9706 414.4097 414.6980 0.0437 -1.0000 -1.0000 5951911 1577008772.40 151.5103 60.0008 32.0000 1.9692 1.9703 414.4563 414.7448 0.0436 -1.0000 -1.0000 5951973 1577008772.50 151.5103 60.0008 32.0000 1.9700 1.9712 414.4454 414.7334 0.0436 -1.0000 -1.0000 5952270 1577008772.60 151.5103 60.0008 32.0000 1.9695 1.9706 414.3893 414.6778 0.0437 -1.0000 -1.0000 5952348 1577008772.70 151.5103 60.0008 32.0000 1.9695 1.9706 414.4164 414.7045 0.0436 -1.0000 -1.0000 5952411 1577008772.80 151.5103 60.0008 32.0000 1.9699 1.9710 414.3478 414.6358 0.0436 -1.0000 -1.0000 5952473 1577008772.90 151.4405 60.0008 32.0000 1.9693 1.9704 414.4090 414.6971 0.0436 -1.0000 -1.0000 5952536 1577008773.00 151.4405 60.0008 32.0000 1.9695 1.9706 414.4023 414.6898 0.0435 -1.0000 -1.0000 5952598 1577008773.10 151.4405 60.0008 32.0000 1.9699 1.9710 414.3687 414.6569 0.0437 -1.0000 -1.0000 5952676 1577008773.20 151.4405 60.0008 32.0000 1.9695 1.9706 414.4135 414.7015 0.0436 -1.0000 -1.0000 5952755 1577008773.30 151.4405 60.0008 32.0000 1.9695 1.9707 414.3739 414.6623 0.0437 -1.0000 -1.0000 5952817 1577008773.40 151.4822 60.0008 32.0000 1.9701 1.9712 414.3667 414.6542 0.0434 -1.0000 -1.0000 5952879 1577008773.50 151.4930 60.0008 32.0000 1.9695 1.9706 414.4592 414.7476 0.0437 -1.0000 -1.0000 5952958 1577008773.60 151.4930 60.0008 32.0000 1.9692 1.9703 414.3486 414.6371 0.0437 -1.0000 -1.0000 5953739 1577008773.70 151.4930 60.0008 32.0000 1.9690 1.9701 414.3910 414.6795 0.0437 -1.0000 -1.0000 5953802 1577008773.80 151.4930 60.0008 32.0000 1.9694 1.9706 414.4476 414.7359 0.0436 -1.0000 -1.0000 5953864 1577008773.90 151.4952 60.0008 32.0000 1.9697 1.9708 414.3971 414.6841 0.0435 -1.0000 -1.0000 5953926 1577008774.00 151.5289 60.0008 32.0000 1.9694 1.9705 414.4255 414.7133 0.0436 -1.0000 -1.0000 5953989 1577008774.10 151.5289 60.0008 32.0000 1.9693 1.9704 414.4565 414.7445 0.0436 -1.0000 -1.0000 5954067 1577008774.20 151.5289 60.0008 32.0000 1.9695 1.9706 414.4084 414.6968 0.0437 -1.0000 -1.0000 5954130 1577008774.30 151.5289 60.0008 32.0000 1.9702 1.9714 414.4089 414.6973 0.0437 -1.0000 -1.0000 5954208 1577008774.40 151.5289 60.0008 32.0000 1.9701 1.9713 414.4061 414.6945 0.0436 -1.0000 -1.0000 5954270 1577008774.50 151.5251 60.0008 32.0000 1.9700 1.9711 414.4183 414.7065 0.0437 -1.0000 -1.0000 5954333 1577008774.60 151.5251 60.0008 32.0000 1.9697 1.9709 414.3606 414.6491 0.0437 -1.0000 -1.0000 5954473 1577008774.70 151.5251 60.0008 32.0000 1.9700 1.9712 414.4774 414.7656 0.0436 -1.0000 -1.0000 5954536 1577008774.80 151.5251 60.0008 32.0000 1.9698 1.9710 414.4214 414.7094 0.0436 -1.0000 -1.0000 5954598 1577008774.90 151.5251 60.0008 32.0000 1.9693 1.9705 414.4014 414.6896 0.0436 -1.0000 -1.0000 5954661 1577008775.00 151.5025 60.0011 32.0000 1.9694 1.9705 414.3961 414.6841 0.0436 -1.0000 -1.0000 5954723 1577008775.10 151.4798 60.0015 32.0000 1.9690 1.9701 414.3856 414.6736 0.0437 -1.0000 -1.0000 5954973 1577008775.20 151.4798 60.0015 32.0000 1.9695 1.9706 414.3123 414.6006 0.0436 -1.0000 -1.0000 5955036 1577008775.30 151.4798 60.0015 32.0000 1.9698 1.9709 414.4006 414.6880 0.0435 -1.0000 -1.0000 5955098 1577008775.40 151.4798 60.0015 32.0000 1.9695 1.9707 414.3492 414.6367 0.0435 -1.0000 -1.0000 5955161 1577008775.50 151.4798 60.0015 32.0000 1.9693 1.9704 414.3927 414.6812 0.0437 -1.0000 -1.0000 5955239 1577008775.60 151.4754 60.0015 32.0000 1.9694 1.9705 414.3530 414.6418 0.0438 -1.0000 -1.0000 5955473 1577008775.70 151.4754 60.0015 32.0000 1.9694 1.9706 414.3383 414.6276 0.0437 -1.0000 -1.0000 5955536 1577008775.80 151.4754 60.0015 32.0000 1.9694 1.9705 414.3761 414.6627 0.0434 -1.0000 -1.0000 5955614 1577008775.90 151.4754 60.0015 32.0000 1.9696 1.9707 414.4045 414.6943 0.0438 -1.0000 -1.0000 5955661 1577008776.00 151.4754 60.0015 32.0000 1.9698 1.9709 414.3932 414.6810 0.0436 -1.0000 -1.0000 5955739 1577008776.10 151.4915 60.0015 32.0000 1.9700 1.9712 414.3747 414.6627 0.0436 -1.0000 -1.0000 5955942 1577008776.20 151.4935 60.0015 32.0000 1.9700 1.9711 414.4686 414.7551 0.0434 -1.0000 -1.0000 5956005 1577008776.30 151.4935 60.0015 32.0000 1.9702 1.9713 414.4088 414.6966 0.0435 -1.0000 -1.0000 5956083 1577008776.40 151.4935 60.0015 32.0000 1.9695 1.9706 414.3448 414.6336 0.0438 -1.0000 -1.0000 5956145 1577008776.50 151.4935 60.0015 32.0000 1.9699 1.9710 414.4144 414.7029 0.0436 -1.0000 -1.0000 5956208 1577008776.60 151.4935 60.0015 32.0000 1.9702 1.9713 414.3685 414.6564 0.0436 -1.0000 -1.0000 5956442 1577008776.70 151.4807 60.0015 32.0000 1.9698 1.9709 414.4291 414.7175 0.0437 -1.0000 -1.0000 5956505 1577008776.80 151.4807 60.0015 32.0000 1.9701 1.9712 414.3092 414.5974 0.0436 -1.0000 -1.0000 5956567 1577008776.90 151.4807 60.0015 32.0000 1.9697 1.9708 414.3707 414.6588 0.0436 -1.0000 -1.0000 5956645 1577008777.00 151.4807 60.0015 32.0000 1.9697 1.9708 414.4124 414.7010 0.0437 -1.0000 -1.0000 5956708 1577008777.10 151.4807 60.0015 32.0000 1.9695 1.9706 414.4173 414.7061 0.0437 -1.0000 -1.0000 5956770 1577008777.20 151.4716 60.0015 32.0000 1.9698 1.9710 414.3326 414.6200 0.0435 -1.0000 -1.0000 5956848 1577008777.30 151.4716 60.0015 32.0000 1.9699 1.9710 414.3718 414.6600 0.0437 -1.0000 -1.0000 5956911 1577008777.40 151.4716 60.0015 32.0000 1.9699 1.9710 414.3628 414.6514 0.0437 -1.0000 -1.0000 5956973 1577008777.50 151.4716 60.0015 32.0000 1.9705 1.9716 414.4168 414.7053 0.0437 -1.0000 -1.0000 5957051 1577008777.60 151.4716 60.0015 32.0000 1.9695 1.9706 414.3330 414.6215 0.0437 -1.0000 -1.0000 5957114 1577008777.70 151.4617 60.0015 32.0000 1.9699 1.9710 414.2782 414.5662 0.0436 -1.0000 -1.0000 5957755 1577008777.80 151.4509 60.0015 32.0000 1.9695 1.9706 414.3718 414.6604 0.0438 -1.0000 -1.0000 5957833 1577008777.90 151.4509 60.0015 32.0000 1.9698 1.9709 414.4027 414.6917 0.0437 -1.0000 -1.0000 5957895 1577008778.00 151.4509 60.0015 32.0000 1.9699 1.9710 414.4035 414.6913 0.0436 -1.0000 -1.0000 5957958 1577008778.10 151.4509 60.0015 32.0000 1.9694 1.9705 414.3747 414.6634 0.0437 -1.0000 -1.0000 5958036 1577008778.20 151.4509 60.0015 32.0000 1.9701 1.9713 414.3839 414.6717 0.0436 -1.0000 -1.0000 5958099 1577008778.30 151.4372 60.0015 32.0000 1.9697 1.9708 414.3962 414.6850 0.0437 -1.0000 -1.0000 5958161 1577008778.40 151.4372 60.0015 32.0000 1.9696 1.9707 414.3654 414.6543 0.0437 -1.0000 -1.0000 5958223 1577008778.50 151.4372 60.0015 32.0000 1.9698 1.9709 414.4119 414.7007 0.0437 -1.0000 -1.0000 5958286 1577008778.60 151.4372 60.0015 32.0000 1.9692 1.9703 414.2960 414.5831 0.0436 -1.0000 -1.0000 5958364 1577008778.70 151.4372 60.0015 32.0000 1.9699 1.9710 414.3620 414.6506 0.0437 -1.0000 -1.0000 5958973 1577008778.80 151.4790 60.0015 32.0000 1.9692 1.9703 414.3804 414.6683 0.0436 -1.0000 -1.0000 5959036 1577008778.90 151.4790 60.0015 32.0000 1.9689 1.9701 414.3509 414.6389 0.0436 -1.0000 -1.0000 5959114 1577008779.00 151.4790 60.0015 32.0000 1.9697 1.9708 414.3661 414.6543 0.0436 -1.0000 -1.0000 5959161 1577008779.10 151.4790 60.0015 32.0000 1.9700 1.9712 414.3895 414.6778 0.0437 -1.0000 -1.0000 5959239 1577008779.20 151.4790 60.0015 32.0000 1.9695 1.9707 414.3426 414.6307 0.0436 -1.0000 -1.0000 5959301 1577008779.30 151.4790 60.0015 32.0000 1.9692 1.9704 414.3508 414.6390 0.0437 -1.0000 -1.0000 5959364 1577008779.40 151.4790 60.0015 32.0000 1.9697 1.9708 414.3414 414.6309 0.0439 -1.0000 -1.0000 5959426 1577008779.50 151.5258 60.0015 32.0000 1.9695 1.9706 414.2986 414.5867 0.0436 -1.0000 -1.0000 5959505 1577008779.60 151.5258 60.0015 32.0000 1.9706 1.9717 414.3857 414.6735 0.0436 -1.0000 -1.0000 5959567 1577008779.70 151.5258 60.0015 32.0000 1.9699 1.9711 414.3816 414.6701 0.0437 -1.0000 -1.0000 5959630 1577008779.80 151.5258 60.0015 32.0000 1.9697 1.9709 414.4612 414.7502 0.0437 -1.0000 -1.0000 5959708 1577008779.90 151.5258 60.0015 32.0000 1.9691 1.9703 414.3533 414.6415 0.0436 -1.0000 -1.0000 5959770 1577008780.00 151.4730 60.0020 32.0000 1.9696 1.9707 414.3936 414.6819 0.0437 -1.0000 -1.0000 5959833 1577008780.10 151.4730 60.0020 32.0000 1.9697 1.9708 414.3801 414.6674 0.0435 -1.0000 -1.0000 5959911 1577008780.20 151.4730 60.0020 32.0000 1.9694 1.9705 414.4322 414.7199 0.0436 -1.0000 -1.0000